NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|500|8900|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600CE|0|0|0|0||E|N|N|N||N|||4700|N
35001|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1180095|1555085|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600PE|0|0|0|0||E|N|N|N||N|||1367590|N
35002|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|470|8600|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700CE|0|0|0|0||E|N|N|N||N|||4535|N
35003|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1189650|1564910|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700PE|0|0|0|0||E|N|N|N||N|||1377280|N
35004|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|440|8300|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800CE|0|0|0|0||E|N|N|N||N|||4370|N
35005|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1199210|1574740|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800PE|0|0|0|0||E|N|N|N||N|||1386975|N
35006|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|420|8010|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900CE|0|0|0|0||E|N|N|N||N|||4215|N
35007|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1208780|1584580|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900PE|0|0|0|0||E|N|N|N||N|||1396680|N
35008|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2205|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500CE|0|0|0|0||E|N|N|N||N|||205|N
35009|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1950390|2333320|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500PE|0|0|0|0||E|N|N|N||N|||2141855|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2100|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N||N|||100|N
35011|26009|OPTIDX|BANKNIFTY|XX||1472135400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|1647250|2030600|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39900CE|0|0|0|0||E|N|N|N||N|||1838925|N
35012|26009|OPTIDX|BANKNIFTY|XX||1472135400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39900PE|0|0|0|0||E|N|N|N||N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|34355|0|0|0|1467887265|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N||N|||6735|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1768685|2386425|0|0|0|1467887265|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N||N|||2077555|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2144600|2527800|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N||N|||2336200|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|109105|0|0|0|1467887265|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N||N|||27585|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1624040|2336140|0|0|0|1467887265|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N||N|||1980090|N
35018|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|465465|571535|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9400CE|0|0|0|0||E|N|N|N||N|||518500|N
35019|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9400PE|0|0|0|0||E|N|N|N||N|||5|N
35020|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|238910|344980|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11675CE|0|0|0|0||E|N|N|N||N|||291945|N
35021|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11675PE|0|0|0|0||E|N|N|N||N|||5|N
35022|26000|OPTIDX|NIFTY|XX||1469716200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29300CE|0|0|0|0||E|N|N|N||N|||5|N
35023|26000|OPTIDX|NIFTY|XX||1469716200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|427040|556390|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29300PE|0|0|0|0||E|N|N|N||N|||491715|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|205370|0|0|0|1467887265|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N||N|||60960|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1490960|2302890|0|0|0|1467887265|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N||N|||1896925|N
35026|26037|OPTIDX|FINNIFTY|XX||1469716200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2785|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL30350CE|0|0|0|0||E|N|N|N||N|||785|N
35027|26037|OPTIDX|FINNIFTY|XX||1469716200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|247495|425855|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL30350PE|0|0|0|0||E|N|N|N||N|||336675|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2585|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N||N|||585|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1704710|2086870|0|0|0|1467887265|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N||N|||1895790|N
35030|26037|OPTIDX|FINNIFTY|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464480000|0|0|0|0|0|634360|815470|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19800CE|0|0|0|0||E|N|N|N||N|||724915|N
35031|26037|OPTIDX|FINNIFTY|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19800PE|0|0|0|0||E|N|N|N||N|||5|N
35032|26037|OPTIDX|FINNIFTY|XX||1469716200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2660|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL30450CE|0|0|0|0||E|N|N|N||N|||660|N
35033|26037|OPTIDX|FINNIFTY|XX||1469716200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|257135|435895|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL30450PE|0|0|0|0||E|N|N|N||N|||346515|N
35034|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|5|2225|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16950CE|0|0|0|0||E|N|N|N||N|||225|N
35035|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|180850|286330|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16950PE|0|0|0|0||E|N|N|N||N|||233590|N
35036|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|235|5795|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16950CE|0|0|0|0||E|N|N|N||N|||3015|N
35037|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|178265|278785|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16950PE|0|0|0|0||E|N|N|N||N|||228525|N
35038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|180|32920|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83100CE|0|0|0|0||E|N|N|N||N|||16550|N
35039|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|790730|1267980|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83100PE|0|0|0|0||E|N|N|N||N|||1029355|N
35040|26000|OPTIDX|NIFTY|XX||1469716200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29350CE|0|0|0|0||E|N|N|N||N|||5|N
35041|26000|OPTIDX|NIFTY|XX||1469716200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|432020|561370|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29350PE|0|0|0|0||E|N|N|N||N|||496695|N
35042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|100|31930|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83200CE|0|0|0|0||E|N|N|N||N|||16015|N
35043|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|799655|1277825|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83200PE|0|0|0|0||E|N|N|N||N|||1038740|N
35044|26037|OPTIDX|FINNIFTY|XX||1469716200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2555|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL30550CE|0|0|0|0||E|N|N|N||N|||555|N
35045|26037|OPTIDX|FINNIFTY|XX||1469716200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|266820|445920|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL30550PE|0|0|0|0||E|N|N|N||N|||356370|N
35046|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|40|30950|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83300CE|0|0|0|0||E|N|N|N||N|||15495|N
35047|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|808590|1287680|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83300PE|0|0|0|0||E|N|N|N||N|||1048135|N
35048|26037|OPTIDX|FINNIFTY|XX||1469716200|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL34200CE|0|0|0|0||E|N|N|N||N|||5|N
35049|26037|OPTIDX|FINNIFTY|XX||1469716200|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|628855|809985|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL34200PE|0|0|0|0||E|N|N|N||N|||719420|N
35050|26037|OPTIDX|FINNIFTY|XX||1469716200|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL34300CE|0|0|0|0||E|N|N|N||N|||5|N
35051|26037|OPTIDX|FINNIFTY|XX||1469716200|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|638815|819945|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL34300PE|0|0|0|0||E|N|N|N||N|||729380|N
35052|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|955|9105|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700CE|0|0|0|0||E|N|N|N||N|||5030|N
35053|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|454525|627505|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700PE|0|0|0|0||E|N|N|N||N|||541015|N
35054|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|855|8515|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800CE|0|0|0|0||E|N|N|N||N|||4685|N
35055|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|463790|637260|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800PE|0|0|0|0||E|N|N|N||N|||550525|N
35056|26000|OPTIDX|NIFTY|XX||1469716200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29400CE|0|0|0|0||E|N|N|N||N|||5|N
35057|26000|OPTIDX|NIFTY|XX||1469716200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|437000|566350|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29400PE|0|0|0|0||E|N|N|N||N|||501675|N
35058|26000|OPTIDX|NIFTY|XX||1469716200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29450CE|0|0|0|0||E|N|N|N||N|||5|N
35059|26000|OPTIDX|NIFTY|XX||1469716200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461974400|0|0|0|0|0|441980|571330|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTY26JUL29450PE|0|0|0|0||E|N|N|N||N|||506655|N
35060|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2380|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||380|N
35061|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|771505|951835|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||861670|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|4010|19460|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725CE|0|0|0|0||E|N|N|N||N|||11735|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|160540|251170|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725PE|0|0|0|0||E|N|N|N||N|||205855|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|3875|18995|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750CE|0|0|0|0||E|N|N|N||N|||11435|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|162545|253505|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750PE|0|0|0|0||E|N|N|N||N|||208025|N
35066|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|30015|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83400CE|0|0|0|0||E|N|N|N||N|||14995|N
35067|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|817570|1297520|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83400PE|0|0|0|0||E|N|N|N||N|||1057545|N
35068|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|3745|18555|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775CE|0|0|0|0||E|N|N|N||N|||11150|N
35069|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|164565|255835|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775PE|0|0|0|0||E|N|N|N||N|||210200|N
35070|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|28235|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83600CE|0|0|0|0||E|N|N|N||N|||14030|N
35071|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|835625|1317205|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83600PE|0|0|0|0||E|N|N|N||N|||1076415|N
35072|26009|OPTIDX|BANKNIFTY|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|2479865|2863215|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31500CE|0|0|0|0||E|N|N|N||N|||2671540|N
35073|26009|OPTIDX|BANKNIFTY|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31500PE|0|0|0|0||E|N|N|N||N|||5|N
35074|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|27365|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83700CE|0|0|0|0||E|N|N|N||N|||13570|N
35075|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|844670|1327070|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83700PE|0|0|0|0||E|N|N|N||N|||1085870|N
35076|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|26510|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83800CE|0|0|0|0||E|N|N|N||N|||13120|N
35077|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|853725|1336945|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83800PE|0|0|0|0||E|N|N|N||N|||1095335|N
35078|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|25695|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83900CE|0|0|0|0||E|N|N|N||N|||12690|N
35079|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|862830|1346810|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83900PE|0|0|0|0||E|N|N|N||N|||1104820|N
35080|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101500CE|0|0|0|0||E|N|N|N||N|||10|N
35081|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|2582255|3092245|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101500PE|0|0|0|0||E|N|N|N||N|||2837250|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2810|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||810|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|366915|471475|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||419195|N
35084|26000|OPTIDX|NIFTY|XX||1475159400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|3625|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29150CE|0|0|0|0||E|N|N|N||N|||1625|N
35085|26000|OPTIDX|NIFTY|XX||1475159400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|384835|511315|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29150PE|0|0|0|0||E|N|N|N||N|||448075|N
35086|26000|OPTIDX|NIFTY|XX||1475159400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|3535|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29200CE|0|0|0|0||E|N|N|N||N|||1535|N
35087|26000|OPTIDX|NIFTY|XX||1475159400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|389600|516230|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29200PE|0|0|0|0||E|N|N|N||N|||452915|N
35088|15083|OPTSTK|ADANIPORTS|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|3135|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2040CE|0|2|0|0||E|N|N|N||N|||765|N
35089|15083|OPTSTK|ADANIPORTS|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|9040|26680|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2040PE|0|2|0|0||E|N|N|N||N|||17860|N
35090|15083|OPTSTK|ADANIPORTS|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2400CE|0|2|0|0||E|N|N|N||N|||35|N
35091|15083|OPTSTK|ADANIPORTS|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461974400|0|0|0|0|0|40575|62825|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2400PE|0|2|0|0||E|N|N|N||N|||51700|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102000CE|0|0|0|0||E|N|N|N||N|||5|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|2631830|3141820|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102000PE|0|0|0|0||E|N|N|N||N|||2886825|N
35094|26000|OPTIDX|NIFTY|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|3450|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29250CE|0|0|0|0||E|N|N|N||N|||1450|N
35095|26000|OPTIDX|NIFTY|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|394385|521135|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29250PE|0|0|0|0||E|N|N|N||N|||457760|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|14615|77245|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700CE|0|0|0|0||E|N|N|N||N|||45930|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|846305|1293665|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700PE|0|0|0|0||E|N|N|N||N|||1069985|N
35098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|14175|75685|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800CE|0|0|0|0||E|N|N|N||N|||44930|N
35099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|854600|1303090|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800PE|0|0|0|0||E|N|N|N||N|||1078845|N
35100|26009|OPTIDX|BANKNIFTY|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|2365665|2749055|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32500CE|0|0|0|0||E|N|N|N||N|||2557360|N
35101|26009|OPTIDX|BANKNIFTY|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32500PE|0|0|0|0||E|N|N|N||N|||5|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|13755|74145|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900CE|0|0|0|0||E|N|N|N||N|||43950|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|862915|1312525|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900PE|0|0|0|0||E|N|N|N||N|||1087720|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|12950|71140|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100CE|0|0|0|0||E|N|N|N||N|||42045|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|879635|1331435|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100PE|0|0|0|0||E|N|N|N||N|||1105535|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2325|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000CE|0|0|0|0||E|N|N|N||N|||325|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2573710|3082990|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000PE|0|0|0|0||E|N|N|N||N|||2828350|N
35108|13061|OPTSTK|360ONE|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467417600|0|0|0|0|0|34295|48195|0|0|0|1467887265|1469664000|1469716200|15|1|            |360ONE26JUL700CE|0|2|0|0||E|N|N|N||N|||41245|N
35109|17388|OPTSTK|ADANIPOWER|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461974400|0|0|0|0|0|2775|6775|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPOWER26JUL175CE|0|0|0|0||E|N|N|N||N|||4775|N
35110|17388|OPTSTK|ADANIPOWER|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461974400|0|0|0|0|0|1|2029|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPOWER26JUL175PE|0|0|0|0||E|N|N|N||N|||29|N
35111|26009|OPTIDX|BANKNIFTY|XX||1469716200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1628760|2012110|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39900CE|0|0|0|0||E|N|N|N||N|||1820435|N
35112|26009|OPTIDX|BANKNIFTY|XX||1469716200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39900PE|0|0|0|0||E|N|N|N||N|||5|N
35113|26009|OPTIDX|BANKNIFTY|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|2430305|2813655|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32000CE|0|0|0|0||E|N|N|N||N|||2621980|N
35114|26009|OPTIDX|BANKNIFTY|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32000PE|0|0|0|0||E|N|N|N||N|||5|N
35115|13061|OPTSTK|360ONE|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |360ONE26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
35116|13061|OPTSTK|360ONE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467417600|0|0|0|0|0|34625|48515|0|0|0|1467887265|1472083200|1472135400|15|1|            |360ONE26AUG700CE|0|2|0|0||E|N|N|N||N|||41570|N
35117|13061|OPTSTK|360ONE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |360ONE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
35118|13|OPTSTK|ABB|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467417600|0|0|0|0|0|337555|421655|0|0|0|1467887265|1475107200|1475159400|15|1|            |ABB26SEP3200CE|0|2|0|0||E|N|N|N||N|||379605|N
35119|13|OPTSTK|ABB|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |ABB26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
35120|10217|OPTSTK|ADANIENSOL|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2240CE|2|0|0|0||E|N|N|N||N|||35|N
35121|10217|OPTSTK|ADANIENSOL|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467417600|0|0|0|0|0|53230|79370|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2240PE|2|0|0|0||E|N|N|N||N|||66300|N
35122|10217|OPTSTK|ADANIENSOL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2615|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2240CE|2|0|0|0||E|N|N|N||N|||615|N
35123|10217|OPTSTK|ADANIENSOL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467417600|0|0|0|0|0|53355|78325|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2240PE|2|0|0|0||E|N|N|N||N|||65840|N
35124|25|OPTSTK|ADANIENT|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|5|2455|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENT26JUL4050CE|0|2|0|0||E|N|N|N||N|||455|N
35125|25|OPTSTK|ADANIENT|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|59550|105850|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENT26JUL4050PE|0|2|0|0||E|N|N|N||N|||82700|N
35126|25|OPTSTK|ADANIENT|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|5|2115|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENT26JUL4300CE|0|2|0|0||E|N|N|N||N|||115|N
35127|25|OPTSTK|ADANIENT|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|83570|130950|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENT26JUL4300PE|0|2|0|0||E|N|N|N||N|||107260|N
35128|25|OPTSTK|ADANIENT|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|275|6035|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENT26AUG4050CE|0|2|0|0||E|N|N|N||N|||3155|N
35129|25|OPTSTK|ADANIENT|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|62490|104540|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENT26AUG4050PE|0|2|0|0||E|N|N|N||N|||83515|N
35130|25|OPTSTK|ADANIENT|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|5|3535|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENT26AUG4300CE|0|2|0|0||E|N|N|N||N|||1535|N
35131|25|OPTSTK|ADANIENT|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|84340|129030|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENT26AUG4300PE|0|2|0|0||E|N|N|N||N|||106685|N
35132|25|OPTSTK|ADANIENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|1070|6650|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIENT26SEP4400CE|0|2|0|0||E|N|N|N||N|||3860|N
35133|25|OPTSTK|ADANIENT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467417600|0|0|0|0|0|95275|137505|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIENT26SEP4400PE|0|2|0|0||E|N|N|N||N|||116390|N
35134|1185|OPTSTK|AMBER|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|127055|255245|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL5600CE|2|0|0|0||E|N|N|N||N|||191150|N
35135|1185|OPTSTK|AMBER|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|5|2560|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL5600PE|2|0|0|0||E|N|N|N||N|||560|N
35136|1185|OPTSTK|AMBER|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|74150|194700|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL6200CE|2|0|0|0||E|N|N|N||N|||134425|N
35137|1185|OPTSTK|AMBER|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461974400|0|0|0|0|0|5|6105|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL6200PE|2|0|0|0||E|N|N|N||N|||1350|N
35138|26009|OPTIDX|BANKNIFTY|XX||1472135400|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1716630|2099980|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39200CE|0|0|0|0||E|N|N|N||N|||1908305|N
35139|26009|OPTIDX|BANKNIFTY|XX||1472135400|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39200PE|0|0|0|0||E|N|N|N||N|||5|N
35140|1270|OPTSTK|AMBUJACEM|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461974400|0|0|0|0|0|8960|13980|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBUJACEM26JUL330CE|0|2|0|0||E|N|N|N||N|||11470|N
35141|1270|OPTSTK|AMBUJACEM|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBUJACEM26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
35142|3563|OPTSTK|ADANIGREEN|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|5|2660|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1940CE|2|0|0|0||E|N|N|N||N|||660|N
35143|3563|OPTSTK|ADANIGREEN|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|25555|51035|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1940PE|2|0|0|0||E|N|N|N||N|||38295|N
35144|157|OPTSTK|APOLLOHOSP|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461974400|0|0|0|0|0|268025|335585|0|0|0|1467887265|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5900CE|0|2|0|0||E|N|N|N||N|||301805|N
35145|157|OPTSTK|APOLLOHOSP|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5900PE|0|2|0|0||E|N|N|N||N|||5|N
35146|3563|OPTSTK|ADANIGREEN|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2240CE|2|0|0|0||E|N|N|N||N|||45|N
35147|3563|OPTSTK|ADANIGREEN|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|53945|81195|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2240PE|2|0|0|0||E|N|N|N||N|||67570|N
35148|26009|OPTIDX|BANKNIFTY|XX||1472135400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1706720|2090070|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39300CE|0|0|0|0||E|N|N|N||N|||1898395|N
35149|26009|OPTIDX|BANKNIFTY|XX||1472135400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39300PE|0|0|0|0||E|N|N|N||N|||5|N
35150|236|OPTSTK|ASIANPAINT|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461974400|0|0|0|0|0|90245|114635|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1720CE|0|2|0|0||E|N|N|N||N|||102440|N
35151|236|OPTSTK|ASIANPAINT|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1720PE|0|2|0|0||E|N|N|N||N|||5|N
35152|21238|OPTSTK|AUBANK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461974400|0|0|0|0|0|35890|48280|0|0|0|1467887265|1469664000|1469716200|15|1|            |AUBANK26JUL640CE|0|2|0|0||E|N|N|N||N|||42085|N
35153|21238|OPTSTK|AUBANK|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |AUBANK26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
35154|3563|OPTSTK|ADANIGREEN|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|460|5460|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1940CE|2|0|0|0||E|N|N|N||N|||2960|N
35155|3563|OPTSTK|ADANIGREEN|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|28490|50910|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1940PE|2|0|0|0||E|N|N|N||N|||39700|N
35156|26009|OPTIDX|BANKNIFTY|XX||1469716200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1608840|1992190|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40100CE|0|0|0|0||E|N|N|N||N|||1800515|N
35157|26009|OPTIDX|BANKNIFTY|XX||1469716200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40100PE|0|0|0|0||E|N|N|N||N|||5|N
35158|26009|OPTIDX|BANKNIFTY|XX||1472135400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1696810|2080160|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39400CE|0|0|0|0||E|N|N|N||N|||1888485|N
35159|26009|OPTIDX|BANKNIFTY|XX||1472135400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39400PE|0|0|0|0||E|N|N|N||N|||5|N
35160|26009|OPTIDX|BANKNIFTY|XX||1472135400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1676985|2060335|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39600CE|0|0|0|0||E|N|N|N||N|||1868660|N
35161|26009|OPTIDX|BANKNIFTY|XX||1472135400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39600PE|0|0|0|0||E|N|N|N||N|||5|N
35162|26009|OPTIDX|BANKNIFTY|XX||1469716200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1598885|1982235|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40200CE|0|0|0|0||E|N|N|N||N|||1790560|N
35163|26009|OPTIDX|BANKNIFTY|XX||1469716200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40200PE|0|0|0|0||E|N|N|N||N|||5|N
35164|26037|OPTIDX|FINNIFTY|XX||1469716200|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL34400CE|0|0|0|0||E|N|N|N||N|||5|N
35165|26037|OPTIDX|FINNIFTY|XX||1469716200|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|648780|829910|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL34400PE|0|0|0|0||E|N|N|N||N|||739345|N
35166|5900|OPTSTK|AXISBANK|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1467887265|1469664000|1469716200|15|1|            |AXISBANK26JUL1660CE|0|2|0|0||E|N|N|N||N|||10|N
35167|5900|OPTSTK|AXISBANK|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461974400|0|0|0|0|0|25065|37265|0|0|0|1467887265|1469664000|1469716200|15|1|            |AXISBANK26JUL1660PE|0|2|0|0||E|N|N|N||N|||31165|N
35168|3563|OPTSTK|ADANIGREEN|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|5|2720|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2240CE|2|0|0|0||E|N|N|N||N|||720|N
35169|3563|OPTSTK|ADANIGREEN|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467417600|0|0|0|0|0|54255|80155|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2240PE|2|0|0|0||E|N|N|N||N|||67205|N
35170|15083|OPTSTK|ADANIPORTS|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2380CE|0|2|0|0||E|N|N|N||N|||45|N
35171|15083|OPTSTK|ADANIPORTS|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|38610|60820|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2380PE|0|2|0|0||E|N|N|N||N|||49715|N
35172|26009|OPTIDX|BANKNIFTY|XX||1469716200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1588925|1972275|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40300CE|0|0|0|0||E|N|N|N||N|||1780600|N
35173|26009|OPTIDX|BANKNIFTY|XX||1469716200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40300PE|0|0|0|0||E|N|N|N||N|||5|N
35174|15083|OPTSTK|ADANIPORTS|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2680CE|0|2|0|0||E|N|N|N||N|||5|N
35175|15083|OPTSTK|ADANIPORTS|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|68370|90750|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2680PE|0|2|0|0||E|N|N|N||N|||79560|N
35176|26009|OPTIDX|BANKNIFTY|XX||1472135400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1667070|2050420|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39700CE|0|0|0|0||E|N|N|N||N|||1858745|N
35177|26009|OPTIDX|BANKNIFTY|XX||1472135400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39700PE|0|0|0|0||E|N|N|N||N|||5|N
35178|15083|OPTSTK|ADANIPORTS|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2665|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2380CE|0|2|0|0||E|N|N|N||N|||665|N
35179|15083|OPTSTK|ADANIPORTS|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|38715|59745|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2380PE|0|2|0|0||E|N|N|N||N|||49230|N
35180|15083|OPTSTK|ADANIPORTS|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2680CE|0|2|0|0||E|N|N|N||N|||75|N
35181|15083|OPTSTK|ADANIPORTS|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|67295|89485|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2680PE|0|2|0|0||E|N|N|N||N|||78390|N
35182|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|3600|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440CE|0|2|0|0||E|N|N|N||N|||1600|N
35183|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|44680|64740|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440PE|0|2|0|0||E|N|N|N||N|||54710|N
35184|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|5|2905|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13400CE|0|2|0|0||E|N|N|N||N|||905|N
35185|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461974400|0|0|0|0|0|165495|290265|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13400PE|0|2|0|0||E|N|N|N||N|||227880|N
35186|17388|OPTSTK|ADANIPOWER|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467417600|0|0|0|0|0|1|2066|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPOWER26AUG320CE|0|0|0|0||E|N|N|N||N|||66|N
35187|17388|OPTSTK|ADANIPOWER|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467417600|0|0|0|0|0|7605|11605|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPOWER26AUG320PE|0|0|0|0||E|N|N|N||N|||9605|N
35188|317|OPTSTK|BAJFINANCE|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461974400|0|0|0|0|0|5|2300|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1180CE|0|2|0|0||E|N|N|N||N|||300|N
35189|317|OPTSTK|BAJFINANCE|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461974400|0|0|0|0|0|9440|19980|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1180PE|0|2|0|0||E|N|N|N||N|||14710|N
35190|26037|OPTIDX|FINNIFTY|XX||1472135400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2620|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG32900CE|0|0|0|0||E|N|N|N||N|||620|N
35191|1185|OPTSTK|AMBER|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|304880|434930|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL3800CE|2|0|0|0||E|N|N|N||N|||369905|N
35192|26037|OPTIDX|FINNIFTY|XX||1472135400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|485510|665060|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG32900PE|0|0|0|0||E|N|N|N||N|||575285|N
35193|1185|OPTSTK|AMBER|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL3800PE|2|0|0|0||E|N|N|N||N|||5|N
35194|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|765|7955|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900CE|0|0|0|0||E|N|N|N||N|||4360|N
35195|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|473090|647030|0|0|0|1467887265|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900PE|0|0|0|0||E|N|N|N||N|||560060|N
35196|13|OPTSTK|ABB|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|60|6500|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG8700CE|0|2|0|0||E|N|N|N||N|||3280|N
35197|13|OPTSTK|ABB|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|132035|209705|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG8700PE|0|2|0|0||E|N|N|N||N|||170870|N
35198|13|OPTSTK|ABB|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|4665|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG8900CE|0|2|0|0||E|N|N|N||N|||2295|N
35199|13|OPTSTK|ABB|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|150030|229400|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG8900PE|0|2|0|0||E|N|N|N||N|||189715|N
35200|13|OPTSTK|ABB|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|2270|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG10000CE|0|2|0|0||E|N|N|N||N|||270|N
35201|13|OPTSTK|ABB|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|255050|338470|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG10000PE|0|2|0|0||E|N|N|N||N|||296760|N
35202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|3960|18160|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825CE|0|0|0|0||E|N|N|N||N|||11060|N
35203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|168550|260430|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825PE|0|0|0|0||E|N|N|N||N|||214490|N
35204|1185|OPTSTK|AMBER|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|306675|436685|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBER26AUG3800CE|2|0|0|0||E|N|N|N||N|||371680|N
35205|1185|OPTSTK|AMBER|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBER26AUG3800PE|2|0|0|0||E|N|N|N||N|||15|N
35206|1185|OPTSTK|AMBER|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|197695|321835|0|0|0|1467887265|1475107200|1475159400|15|1|            |AMBER26SEP5000CE|2|0|0|0||E|N|N|N||N|||259765|N
35207|1185|OPTSTK|AMBER|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|1240|7160|0|0|0|1467887265|1475107200|1475159400|15|1|            |AMBER26SEP5000PE|2|0|0|0||E|N|N|N||N|||4200|N
35208|324|OPTSTK|ANGELONE|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|5|2105|0|0|0|1467887265|1469664000|1469716200|15|1|            |ANGELONE26JUL445CE|0|2|0|0||E|N|N|N||N|||105|N
35209|324|OPTSTK|ANGELONE|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|6350|12070|0|0|0|1467887265|1469664000|1469716200|15|1|            |ANGELONE26JUL445PE|0|2|0|0||E|N|N|N||N|||9210|N
35210|324|OPTSTK|ANGELONE|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |ANGELONE26JUL490CE|0|2|0|0||E|N|N|N||N|||20|N
35211|324|OPTSTK|ANGELONE|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|10615|16595|0|0|0|1467887265|1469664000|1469716200|15|1|            |ANGELONE26JUL490PE|0|2|0|0||E|N|N|N||N|||13605|N
35212|324|OPTSTK|ANGELONE|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|5|2550|0|0|0|1467887265|1472083200|1472135400|15|1|            |ANGELONE26AUG445CE|0|2|0|0||E|N|N|N||N|||550|N
35213|324|OPTSTK|ANGELONE|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|6905|11995|0|0|0|1467887265|1472083200|1472135400|15|1|            |ANGELONE26AUG445PE|0|2|0|0||E|N|N|N||N|||9450|N
35214|324|OPTSTK|ANGELONE|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|5|2210|0|0|0|1467887265|1472083200|1472135400|15|1|            |ANGELONE26AUG490CE|0|2|0|0||E|N|N|N||N|||210|N
35215|324|OPTSTK|ANGELONE|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467417600|0|0|0|0|0|10760|16380|0|0|0|1467887265|1472083200|1472135400|15|1|            |ANGELONE26AUG490PE|0|2|0|0||E|N|N|N||N|||13570|N
35216|157|OPTSTK|APOLLOHOSP|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467417600|0|0|0|0|0|270760|338320|0|0|0|1467887265|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5900CE|0|2|0|0||E|N|N|N||N|||304540|N
35217|157|OPTSTK|APOLLOHOSP|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5900PE|0|2|0|0||E|N|N|N||N|||5|N
35218|212|OPTSTK|ASHOKLEY|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467417600|0|0|0|0|0|1|2123|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASHOKLEY26AUG207.5CE|0|2|0|0||E|N|N|N||N|||123|N
35219|212|OPTSTK|ASHOKLEY|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467417600|0|0|0|0|0|2262|6262|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASHOKLEY26AUG207.5PE|0|2|0|0||E|N|N|N||N|||4262|N
35220|236|OPTSTK|ASIANPAINT|XX||1469716200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3880CE|0|2|0|0||E|N|N|N||N|||5|N
35221|236|OPTSTK|ASIANPAINT|XX||1469716200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|100540|124940|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3880PE|0|2|0|0||E|N|N|N||N|||112740|N
35222|236|OPTSTK|ASIANPAINT|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3920CE|0|2|0|0||E|N|N|N||N|||5|N
35223|236|OPTSTK|ASIANPAINT|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|104525|128925|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3920PE|0|2|0|0||E|N|N|N||N|||116725|N
35224|236|OPTSTK|ASIANPAINT|XX||1472135400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2350|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3380CE|0|2|0|0||E|N|N|N||N|||350|N
35225|236|OPTSTK|ASIANPAINT|XX||1472135400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|49905|73525|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3380PE|0|2|0|0||E|N|N|N||N|||61715|N
35226|236|OPTSTK|ASIANPAINT|XX||1472135400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2265|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3420CE|0|2|0|0||E|N|N|N||N|||265|N
35227|236|OPTSTK|ASIANPAINT|XX||1472135400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|53690|77490|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3420PE|0|2|0|0||E|N|N|N||N|||65590|N
35228|236|OPTSTK|ASIANPAINT|XX||1472135400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3880CE|0|2|0|0||E|N|N|N||N|||10|N
35229|236|OPTSTK|ASIANPAINT|XX||1472135400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|98755|123135|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3880PE|0|2|0|0||E|N|N|N||N|||110945|N
35230|236|OPTSTK|ASIANPAINT|XX||1472135400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3920CE|0|2|0|0||E|N|N|N||N|||5|N
35231|236|OPTSTK|ASIANPAINT|XX||1472135400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|102720|127100|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3920PE|0|2|0|0||E|N|N|N||N|||114910|N
35232|2263|OPTSTK|BANDHANBNK|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461974400|0|0|0|0|0|1|2052|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL245CE|0|2|0|0||E|N|N|N||N|||52|N
35233|2263|OPTSTK|BANDHANBNK|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461974400|0|0|0|0|0|2394|6394|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL245PE|0|2|0|0||E|N|N|N||N|||4394|N
35234|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|3315|0|0|0|1467887265|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400CE|0|2|0|0||E|N|N|N||N|||1315|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|31385|0|0|0|1467887265|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||2295|N
35236|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|51485|73915|0|0|0|1467887265|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400PE|0|2|0|0||E|N|N|N||N|||62700|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|357510|589640|0|0|0|1467887265|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||473575|N
35238|2263|OPTSTK|BANDHANBNK|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461974400|0|0|0|0|0|1|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL255CE|0|2|0|0||E|N|N|N||N|||20|N
35239|2263|OPTSTK|BANDHANBNK|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461974400|0|0|0|0|0|3363|7363|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL255PE|0|2|0|0||E|N|N|N||N|||5363|N
35240|2263|OPTSTK|BANDHANBNK|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461974400|0|0|0|0|0|1|2002|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL280CE|0|2|0|0||E|N|N|N||N|||2|N
35241|2263|OPTSTK|BANDHANBNK|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461974400|0|0|0|0|0|5835|9835|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL280PE|0|2|0|0||E|N|N|N||N|||7835|N
35242|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2090|0|0|0|1467887265|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920CE|0|2|0|0||E|N|N|N||N|||90|N
35243|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|100625|124845|0|0|0|1467887265|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920PE|0|2|0|0||E|N|N|N||N|||112735|N
35244|26009|OPTIDX|BANKNIFTY|XX||1472135400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1657160|2040510|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39800CE|0|0|0|0||E|N|N|N||N|||1848835|N
35245|26009|OPTIDX|BANKNIFTY|XX||1472135400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39800PE|0|0|0|0||E|N|N|N||N|||5|N
35246|275|OPTSTK|AUROPHARMA|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467417600|0|0|0|0|0|40560|57570|0|0|0|1467887265|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1140CE|0|0|0|0||E|N|N|N||N|||49065|N
35247|275|OPTSTK|AUROPHARMA|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1140PE|0|0|0|0||E|N|N|N||N|||15|N
35248|275|OPTSTK|AUROPHARMA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467417600|0|0|0|0|0|74695|91735|0|0|0|1467887265|1475107200|1475159400|15|1|            |AUROPHARMA26SEP800CE|0|0|0|0||E|N|N|N||N|||83215|N
35249|275|OPTSTK|AUROPHARMA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |AUROPHARMA26SEP800PE|0|0|0|0||E|N|N|N||N|||5|N
35250|5900|OPTSTK|AXISBANK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1472083200|1472135400|15|1|            |AXISBANK26AUG1780CE|0|2|0|0||E|N|N|N||N|||40|N
35251|5900|OPTSTK|AXISBANK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467417600|0|0|0|0|0|36190|48340|0|0|0|1467887265|1472083200|1472135400|15|1|            |AXISBANK26AUG1780PE|0|2|0|0||E|N|N|N||N|||42265|N
35252|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2155|0|0|0|1467887265|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800CE|0|0|0|0||E|N|N|N||N|||155|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|434915|525225|0|0|0|1467887265|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800PE|0|0|0|0||E|N|N|N||N|||480070|N
35254|16675|OPTSTK|BAJAJFINSV|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2305|0|0|0|1467887265|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2340CE|0|2|0|0||E|N|N|N||N|||305|N
35255|16675|OPTSTK|BAJAJFINSV|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467417600|0|0|0|0|0|34325|51205|0|0|0|1467887265|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2340PE|0|2|0|0||E|N|N|N||N|||42765|N
35256|10604|OPTSTK|BHARTIARTL|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
35257|10604|OPTSTK|BHARTIARTL|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461974400|0|0|0|0|0|64420|79480|0|0|0|1467887265|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2640PE|0|2|0|0||E|N|N|N||N|||71950|N
35258|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15600CE|0|2|0|0||E|N|N|N||N|||5|N
35259|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|382230|510050|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15600PE|0|2|0|0||E|N|N|N||N|||446140|N
35260|26037|OPTIDX|FINNIFTY|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|961455|1142565|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG16500CE|0|0|0|0||E|N|N|N||N|||1052010|N
35261|26037|OPTIDX|FINNIFTY|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG16500PE|0|0|0|0||E|N|N|N||N|||5|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|134835|0|0|0|1467887265|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||43945|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|282325|603115|0|0|0|1467887265|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||442720|N
35264|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|125|10135|0|0|0|1467887265|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13700CE|0|2|0|0||E|N|N|N||N|||5130|N
35265|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|196725|314555|0|0|0|1467887265|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13700PE|0|2|0|0||E|N|N|N||N|||255640|N
35266|26037|OPTIDX|FINNIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|674005|855115|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19400CE|0|0|0|0||E|N|N|N||N|||764560|N
35267|26037|OPTIDX|FINNIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19400PE|0|0|0|0||E|N|N|N||N|||5|N
35268|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|4370|22780|0|0|0|1467887265|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800CE|0|2|0|0||E|N|N|N||N|||13575|N
35269|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|211330|320760|0|0|0|1467887265|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800PE|0|2|0|0||E|N|N|N||N|||266045|N
35270|317|OPTSTK|BAJFINANCE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
35271|317|OPTSTK|BAJFINANCE|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|34615|46005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1440PE|0|2|0|0||E|N|N|N||N|||40310|N
35272|26037|OPTIDX|FINNIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|654180|835290|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19600CE|0|0|0|0||E|N|N|N||N|||744735|N
35273|317|OPTSTK|BAJFINANCE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887265|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1440CE|0|2|0|0||E|N|N|N||N|||35|N
35274|317|OPTSTK|BAJFINANCE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|34030|45330|0|0|0|1467887265|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1440PE|0|2|0|0||E|N|N|N||N|||39680|N
35275|26037|OPTIDX|FINNIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19600PE|0|0|0|0||E|N|N|N||N|||5|N
35276|2263|OPTSTK|BANDHANBNK|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL300CE|0|2|0|0||E|N|N|N||N|||1|N
35277|2263|OPTSTK|BANDHANBNK|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467417600|0|0|0|0|0|7816|11816|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANDHANBNK26JUL300PE|0|2|0|0||E|N|N|N||N|||9816|N
35278|26037|OPTIDX|FINNIFTY|XX||1472135400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|644270|825380|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19700CE|0|0|0|0||E|N|N|N||N|||734825|N
35279|26037|OPTIDX|FINNIFTY|XX||1472135400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FINNIFTY26AUG19700PE|0|0|0|0||E|N|N|N||N|||5|N
35280|4745|OPTSTK|BANKINDIA|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467417600|0|0|0|0|0|1|2049|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKINDIA26AUG187.5CE|0|2|0|0||E|N|N|N||N|||49|N
35281|4745|OPTSTK|BANKINDIA|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467417600|0|0|0|0|0|2235|6235|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKINDIA26AUG187.5PE|0|2|0|0||E|N|N|N||N|||4235|N
35282|2144|OPTSTK|BDL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467417600|0|0|0|0|0|5|3785|0|0|0|1467887265|1472083200|1472135400|15|1|            |BDL26AUG1740CE|0|2|0|0||E|N|N|N||N|||1785|N
35283|2144|OPTSTK|BDL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467417600|0|0|0|0|0|26105|44875|0|0|0|1467887265|1472083200|1472135400|15|1|            |BDL26AUG1740PE|0|2|0|0||E|N|N|N||N|||35490|N
35284|383|OPTSTK|BEL|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467417600|0|0|0|0|0|5|2080|0|0|0|1467887265|1472083200|1472135400|15|1|            |BEL26AUG535CE|0|2|0|0||E|N|N|N||N|||80|N
35285|10217|OPTSTK|ADANIENSOL|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|4790|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1780CE|2|0|0|0||E|N|N|N||N|||2185|N
35286|10217|OPTSTK|ADANIENSOL|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|12090|33160|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1780PE|2|0|0|0||E|N|N|N||N|||22625|N
35287|383|OPTSTK|BEL|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467417600|0|0|0|0|0|9135|13515|0|0|0|1467887265|1472083200|1472135400|15|1|            |BEL26AUG535PE|0|2|0|0||E|N|N|N||N|||11325|N
35288|422|OPTSTK|BHARATFORG|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467417600|0|0|0|0|0|85970|111340|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARATFORG26AUG1160CE|0|2|0|0||E|N|N|N||N|||98655|N
35289|422|OPTSTK|BHARATFORG|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARATFORG26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
35290|422|OPTSTK|BHARATFORG|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467417600|0|0|0|0|0|52405|77675|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARATFORG26AUG1500CE|0|2|0|0||E|N|N|N||N|||65040|N
35291|422|OPTSTK|BHARATFORG|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARATFORG26AUG1500PE|0|2|0|0||E|N|N|N||N|||50|N
35292|422|OPTSTK|BHARATFORG|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467417600|0|0|0|0|0|90620|115990|0|0|0|1467887265|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120CE|0|2|0|0||E|N|N|N||N|||103305|N
35293|422|OPTSTK|BHARATFORG|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
35294|10604|OPTSTK|BHARTIARTL|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2420CE|0|2|0|0||E|N|N|N||N|||50|N
35295|10604|OPTSTK|BHARTIARTL|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|41500|56430|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2420PE|0|2|0|0||E|N|N|N||N|||48965|N
35296|8311|OPTSTK|BLUESTARCO|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|36615|56885|0|0|0|1467887265|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1120CE|0|2|0|0||E|N|N|N||N|||46750|N
35297|8311|OPTSTK|BLUESTARCO|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
35298|10217|OPTSTK|ADANIENSOL|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|3655|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1820CE|2|0|0|0||E|N|N|N||N|||1615|N
35299|10217|OPTSTK|ADANIENSOL|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|14935|37135|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1820PE|2|0|0|0||E|N|N|N||N|||26035|N
35300|10604|OPTSTK|BHARTIARTL|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
35301|10604|OPTSTK|BHARTIARTL|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|71135|86185|0|0|0|1467887265|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2720PE|0|2|0|0||E|N|N|N||N|||78660|N
35302|8311|OPTSTK|BLUESTARCO|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|24760|44900|0|0|0|1467887265|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1240CE|0|2|0|0||E|N|N|N||N|||34830|N
35303|8311|OPTSTK|BLUESTARCO|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1467887265|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1240PE|0|2|0|0||E|N|N|N||N|||40|N
35304|2181|OPTSTK|BOSCHLTD|XX||1469716200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BOSCHLTD26JUL59000CE|0|2|0|0||E|N|N|N||N|||5|N
35305|2181|OPTSTK|BOSCHLTD|XX||1469716200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|1465125|1910765|0|0|0|1467887265|1469664000|1469716200|15|1|            |BOSCHLTD26JUL59000PE|0|2|0|0||E|N|N|N||N|||1687945|N
35306|2181|OPTSTK|BOSCHLTD|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|21390|0|0|0|1467887265|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52500CE|0|2|0|0||E|N|N|N||N|||10450|N
35307|2181|OPTSTK|BOSCHLTD|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|814660|1238420|0|0|0|1467887265|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52500PE|0|2|0|0||E|N|N|N||N|||1026540|N
35308|2181|OPTSTK|BOSCHLTD|XX||1472135400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2820|0|0|0|1467887265|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59000CE|0|2|0|0||E|N|N|N||N|||820|N
35309|2181|OPTSTK|BOSCHLTD|XX||1472135400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|1439705|1883115|0|0|0|1467887265|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59000PE|0|2|0|0||E|N|N|N||N|||1661410|N
35310|10217|OPTSTK|ADANIENSOL|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|2355|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2000CE|2|0|0|0||E|N|N|N||N|||355|N
35311|10217|OPTSTK|ADANIENSOL|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|30130|55290|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2000PE|2|0|0|0||E|N|N|N||N|||42710|N
35312|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|8915|55045|0|0|0|1467887265|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000CE|0|2|0|0||E|N|N|N||N|||31980|N
35313|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|867335|1266855|0|0|0|1467887265|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000PE|0|2|0|0||E|N|N|N||N|||1067095|N
35314|547|OPTSTK|BRITANNIA|XX||1472135400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2175|0|0|0|1467887265|1472083200|1472135400|15|1|            |BRITANNIA26AUG6750CE|0|2|0|0||E|N|N|N||N|||175|N
35315|547|OPTSTK|BRITANNIA|XX||1472135400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|110815|152315|0|0|0|1467887265|1472083200|1472135400|15|1|            |BRITANNIA26AUG6750PE|0|2|0|0||E|N|N|N||N|||131565|N
35316|547|OPTSTK|BRITANNIA|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BRITANNIA26AUG7700CE|0|2|0|0||E|N|N|N||N|||5|N
35317|547|OPTSTK|BRITANNIA|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|204625|246555|0|0|0|1467887265|1472083200|1472135400|15|1|            |BRITANNIA26AUG7700PE|0|2|0|0||E|N|N|N||N|||225590|N
35318|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|410015|516085|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10000CE|0|0|0|0||E|N|N|N||N|||463050|N
35319|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10000PE|0|0|0|0||E|N|N|N||N|||5|N
35320|547|OPTSTK|BRITANNIA|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|3305|0|0|0|1467887265|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700CE|0|2|0|0||E|N|N|N||N|||1305|N
35321|547|OPTSTK|BRITANNIA|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|103960|143790|0|0|0|1467887265|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700PE|0|2|0|0||E|N|N|N||N|||123875|N
35322|10217|OPTSTK|ADANIENSOL|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|2245|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2040CE|2|0|0|0||E|N|N|N||N|||245|N
35323|10217|OPTSTK|ADANIENSOL|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|33850|59320|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2040PE|2|0|0|0||E|N|N|N||N|||46585|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|2780|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100CE|0|0|0|0||E|N|N|N||N|||780|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|376030|480760|0|0|0|1467887265|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100PE|0|0|0|0||E|N|N|N||N|||428395|N
35326|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|400100|506170|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10100CE|0|0|0|0||E|N|N|N||N|||453135|N
35327|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10100PE|0|0|0|0||E|N|N|N||N|||5|N
35328|19585|OPTSTK|BSE|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1469664000|1469716200|15|1|            |BSE26JUL5800CE|0|2|0|0||E|N|N|N||N|||40|N
35329|19585|OPTSTK|BSE|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467417600|0|0|0|0|0|163100|228840|0|0|0|1467887265|1469664000|1469716200|15|1|            |BSE26JUL5800PE|0|2|0|0||E|N|N|N||N|||195970|N
35330|10217|OPTSTK|ADANIENSOL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|730|6560|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1880CE|2|0|0|0||E|N|N|N||N|||3645|N
35331|10217|OPTSTK|ADANIENSOL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|22950|43400|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1880PE|2|0|0|0||E|N|N|N||N|||33175|N
35332|526|OPTSTK|BPCL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|7895|11895|0|0|0|1467887265|1469664000|1469716200|15|1|            |BPCL26JUL210CE|0|2|0|0||E|N|N|N||N|||9895|N
35333|526|OPTSTK|BPCL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BPCL26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
35334|10217|OPTSTK|ADANIENSOL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|75|4075|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2000CE|2|0|0|0||E|N|N|N||N|||2075|N
35335|10217|OPTSTK|ADANIENSOL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|32215|54795|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2000PE|2|0|0|0||E|N|N|N||N|||43505|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|191490|295870|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12225CE|0|0|0|0||E|N|N|N||N|||243680|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2845|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12225PE|0|0|0|0||E|N|N|N||N|||845|N
35338|19585|OPTSTK|BSE|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2935|0|0|0|1467887265|1472083200|1472135400|15|1|            |BSE26AUG5800CE|0|2|0|0||E|N|N|N||N|||935|N
35339|19585|OPTSTK|BSE|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467417600|0|0|0|0|0|162210|226140|0|0|0|1467887265|1472083200|1472135400|15|1|            |BSE26AUG5800PE|0|2|0|0||E|N|N|N||N|||194175|N
35340|19585|OPTSTK|BSE|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467417600|0|0|0|0|0|970|6450|0|0|0|1467887265|1475107200|1475159400|15|1|            |BSE26SEP5800CE|0|2|0|0||E|N|N|N||N|||3710|N
35341|19585|OPTSTK|BSE|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467417600|0|0|0|0|0|163425|223795|0|0|0|1467887265|1475107200|1475159400|15|1|            |BSE26SEP5800PE|0|2|0|0||E|N|N|N||N|||193610|N
35342|342|OPTSTK|CAMS|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467417600|0|0|0|0|0|20335|30345|0|0|0|1467887265|1472083200|1472135400|15|1|            |CAMS26AUG550CE|0|2|0|0||E|N|N|N||N|||25340|N
35343|342|OPTSTK|CAMS|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1472083200|1472135400|15|1|            |CAMS26AUG550PE|0|2|0|0||E|N|N|N||N|||25|N
35344|21174|OPTSTK|CDSL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2925|0|0|0|1467887265|1472083200|1472135400|15|1|            |CDSL26AUG1700CE|0|2|0|0||E|N|N|N||N|||925|N
35345|21174|OPTSTK|CDSL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|26210|42640|0|0|0|1467887265|1472083200|1472135400|15|1|            |CDSL26AUG1700PE|0|2|0|0||E|N|N|N||N|||34425|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|190050|0|0|0|1467887265|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||48360|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|211020|600340|0|0|0|1467887265|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||405680|N
35348|21174|OPTSTK|CDSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|3150|0|0|0|1467887265|1475107200|1475159400|15|1|            |CDSL26SEP1840CE|0|2|0|0||E|N|N|N||N|||1150|N
35349|21174|OPTSTK|CDSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|39245|55705|0|0|0|1467887265|1475107200|1475159400|15|1|            |CDSL26SEP1840PE|0|2|0|0||E|N|N|N||N|||47475|N
35350|26037|OPTIDX|FINNIFTY|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|953800|1134930|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL16500CE|0|0|0|0||E|N|N|N||N|||1044365|N
35351|26037|OPTIDX|FINNIFTY|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL16500PE|0|0|0|0||E|N|N|N||N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|324900|0|0|0|1467887265|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||142920|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|155260|595620|0|0|0|1467887265|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||375440|N
35354|21174|OPTSTK|CDSL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461974400|0|0|0|0|0|46280|64460|0|0|0|1467887265|1469664000|1469716200|15|1|            |CDSL26JUL800CE|0|2|0|0||E|N|N|N||N|||55370|N
35355|21174|OPTSTK|CDSL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |CDSL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
35356|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467417600|0|0|0|0|0|5|2820|0|0|0|1467887265|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560CE|0|2|0|0||E|N|N|N||N|||820|N
35357|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467417600|0|0|0|0|0|63090|85140|0|0|0|1467887265|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560PE|0|2|0|0||E|N|N|N||N|||74115|N
35358|694|OPTSTK|CIPLA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467417600|0|0|0|0|0|56810|69220|0|0|0|1467887265|1475107200|1475159400|15|1|            |CIPLA26SEP840CE|0|2|0|0||E|N|N|N||N|||63015|N
35359|694|OPTSTK|CIPLA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |CIPLA26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
35360|20374|OPTSTK|COALINDIA|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|19915|24015|0|0|0|1467887265|1469664000|1469716200|15|1|            |COALINDIA26JUL220CE|0|2|0|0||E|N|N|N||N|||21965|N
35361|20374|OPTSTK|COALINDIA|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COALINDIA26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
35362|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|189120|293390|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12250CE|0|0|0|0||E|N|N|N||N|||241255|N
35363|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2900|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12250PE|0|0|0|0||E|N|N|N||N|||900|N
35364|20374|OPTSTK|COALINDIA|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|20015|24115|0|0|0|1467887265|1472083200|1472135400|15|1|            |COALINDIA26AUG220CE|0|2|0|0||E|N|N|N||N|||22065|N
35365|20374|OPTSTK|COALINDIA|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |COALINDIA26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
35366|3563|OPTSTK|ADANIGREEN|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|5|3445|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1840CE|2|0|0|0||E|N|N|N||N|||1445|N
35367|3563|OPTSTK|ADANIGREEN|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|17290|40950|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1840PE|2|0|0|0||E|N|N|N||N|||29120|N
35368|26037|OPTIDX|FINNIFTY|XX||1469716200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|634485|815595|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL19700CE|0|0|0|0||E|N|N|N||N|||725040|N
35369|26037|OPTIDX|FINNIFTY|XX||1469716200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL19700PE|0|0|0|0||E|N|N|N||N|||5|N
35370|3563|OPTSTK|ADANIGREEN|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|1050|8090|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1840CE|2|0|0|0||E|N|N|N||N|||4570|N
35371|3563|OPTSTK|ADANIGREEN|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|21200|41580|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1840PE|2|0|0|0||E|N|N|N||N|||31390|N
35372|26037|OPTIDX|FINNIFTY|XX||1469716200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|624525|805635|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL19800CE|0|0|0|0||E|N|N|N||N|||715080|N
35373|26037|OPTIDX|FINNIFTY|XX||1469716200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FINNIFTY26JUL19800PE|0|0|0|0||E|N|N|N||N|||5|N
35374|20374|OPTSTK|COALINDIA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|11295|15375|0|0|0|1467887265|1475107200|1475159400|15|1|            |COALINDIA26SEP310CE|0|2|0|0||E|N|N|N||N|||13335|N
35375|20374|OPTSTK|COALINDIA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1475107200|1475159400|15|1|            |COALINDIA26SEP310PE|0|2|0|0||E|N|N|N||N|||15|N
35376|11543|OPTSTK|COFORGE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|59915|81525|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL760CE|0|2|0|0||E|N|N|N||N|||70720|N
35377|11543|OPTSTK|COFORGE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
35378|685|OPTSTK|CHOLAFIN|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461974400|0|0|0|0|0|5|2260|0|0|0|1467887265|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2040CE|0|2|0|0||E|N|N|N||N|||260|N
35379|685|OPTSTK|CHOLAFIN|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461974400|0|0|0|0|0|12915|33395|0|0|0|1467887265|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2040PE|0|2|0|0||E|N|N|N||N|||23155|N
35380|15083|OPTSTK|ADANIPORTS|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2440CE|0|2|0|0||E|N|N|N||N|||20|N
35381|15083|OPTSTK|ADANIPORTS|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|44520|66820|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2440PE|0|2|0|0||E|N|N|N||N|||55670|N
35382|11543|OPTSTK|COFORGE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|55930|77540|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL800CE|0|2|0|0||E|N|N|N||N|||66735|N
35383|11543|OPTSTK|COFORGE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
35384|11543|OPTSTK|COFORGE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|51945|73555|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL840CE|0|2|0|0||E|N|N|N||N|||62750|N
35385|11543|OPTSTK|COFORGE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
35386|15083|OPTSTK|ADANIPORTS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|105|4105|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2200CE|0|2|0|0||E|N|N|N||N|||2105|N
35387|15083|OPTSTK|ADANIPORTS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|23415|42235|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2200PE|0|2|0|0||E|N|N|N||N|||32825|N
35388|11543|OPTSTK|COFORGE|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|38010|59610|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL980CE|0|2|0|0||E|N|N|N||N|||48810|N
35389|11543|OPTSTK|COFORGE|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
35390|11543|OPTSTK|COFORGE|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|34035|55625|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL1020CE|0|2|0|0||E|N|N|N||N|||44830|N
35391|11543|OPTSTK|COFORGE|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL1020PE|0|2|0|0||E|N|N|N||N|||10|N
35392|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|186750|290920|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12275CE|0|0|0|0||E|N|N|N||N|||238835|N
35393|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2960|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12275PE|0|0|0|0||E|N|N|N||N|||960|N
35394|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|475420|581490|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9300CE|0|0|0|0||E|N|N|N||N|||528455|N
35395|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9300PE|0|0|0|0||E|N|N|N||N|||5|N
35396|11543|OPTSTK|COFORGE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|60265|81875|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG760CE|0|2|0|0||E|N|N|N||N|||71070|N
35397|11543|OPTSTK|COFORGE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
35398|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|248870|354940|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11575CE|0|0|0|0||E|N|N|N||N|||301905|N
35399|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11575PE|0|0|0|0||E|N|N|N||N|||5|N
35400|11543|OPTSTK|COFORGE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|56305|77905|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG800CE|0|2|0|0||E|N|N|N||N|||67105|N
35401|11543|OPTSTK|COFORGE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
35402|26000|OPTIDX|NIFTY|XX||1467901800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1467849600|1467901800|15|1|            |NIFTY2670729450CE|0|0|0|0||E|N|N|N||N|||5|N
35403|26000|OPTIDX|NIFTY|XX||1467901800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|452260|581610|0|0|0|1467887265|1467849600|1467901800|15|1|            |NIFTY2670729450PE|0|0|0|0||E|N|N|N||N|||516935|N
35404|26000|OPTIDX|NIFTY|XX||1468506600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1468454400|1468506600|15|1|            |NIFTY2671429450CE|0|0|0|0||E|N|N|N||N|||5|N
35405|26000|OPTIDX|NIFTY|XX||1468506600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|448830|578180|0|0|0|1467887265|1468454400|1468506600|15|1|            |NIFTY2671429450PE|0|0|0|0||E|N|N|N||N|||513505|N
35406|11543|OPTSTK|COFORGE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|52345|73945|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG840CE|0|2|0|0||E|N|N|N||N|||63145|N
35407|11543|OPTSTK|COFORGE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
35408|17388|OPTSTK|ADANIPOWER|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464480000|0|0|0|0|0|1|2088|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPOWER26AUG310CE|0|0|0|0||E|N|N|N||N|||88|N
35409|17388|OPTSTK|ADANIPOWER|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464480000|0|0|0|0|0|6646|10646|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPOWER26AUG310PE|0|0|0|0||E|N|N|N||N|||8646|N
35410|11703|OPTSTK|ALKEM|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ALKEM26JUL7900CE|0|2|0|0||E|N|N|N||N|||5|N
35411|11703|OPTSTK|ALKEM|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464480000|0|0|0|0|0|206370|255090|0|0|0|1467887265|1469664000|1469716200|15|1|            |ALKEM26JUL7900PE|0|2|0|0||E|N|N|N||N|||230730|N
35412|11543|OPTSTK|COFORGE|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|38625|60065|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG980CE|0|2|0|0||E|N|N|N||N|||49345|N
35413|11543|OPTSTK|COFORGE|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2080|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG980PE|0|2|0|0||E|N|N|N||N|||80|N
35414|1185|OPTSTK|AMBER|XX||1469716200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|5|7755|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL9300CE|2|0|0|0||E|N|N|N||N|||3130|N
35415|1185|OPTSTK|AMBER|XX||1469716200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|120720|241530|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBER26JUL9300PE|2|0|0|0||E|N|N|N||N|||181125|N
35416|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|181520|285450|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12325CE|0|0|0|0||E|N|N|N||N|||233485|N
35417|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2970|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12325PE|0|0|0|0||E|N|N|N||N|||970|N
35418|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|179160|282980|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12350CE|0|0|0|0||E|N|N|N||N|||231070|N
35419|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|3035|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12350PE|0|0|0|0||E|N|N|N||N|||1035|N
35420|11543|OPTSTK|COFORGE|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|34805|56105|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG1020CE|0|2|0|0||E|N|N|N||N|||45455|N
35421|11543|OPTSTK|COFORGE|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2155|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG1020PE|0|2|0|0||E|N|N|N||N|||155|N
35422|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|176815|280505|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12375CE|0|0|0|0||E|N|N|N||N|||228660|N
35423|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|3100|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12375PE|0|0|0|0||E|N|N|N||N|||1100|N
35424|20374|OPTSTK|COALINDIA|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COALINDIA26JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
35425|20374|OPTSTK|COALINDIA|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461974400|0|0|0|0|0|16840|20940|0|0|0|1467887265|1469664000|1469716200|15|1|            |COALINDIA26JUL630PE|0|2|0|0||E|N|N|N||N|||18890|N
35426|26000|OPTIDX|NIFTY|XX||1469111400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469059200|1469111400|15|1|            |NIFTY2672129450CE|0|0|0|0||E|N|N|N||N|||5|N
35427|26000|OPTIDX|NIFTY|XX||1469111400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|445405|574755|0|0|0|1467887265|1469059200|1469111400|15|1|            |NIFTY2672129450PE|0|0|0|0||E|N|N|N||N|||510080|N
35428|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|243890|349960|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11625CE|0|0|0|0||E|N|N|N||N|||296925|N
35429|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11625PE|0|0|0|0||E|N|N|N||N|||5|N
35430|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|241400|347470|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11650CE|0|0|0|0||E|N|N|N||N|||294435|N
35431|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11650PE|0|0|0|0||E|N|N|N||N|||5|N
35432|1185|OPTSTK|AMBER|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|1795|23795|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBER26AUG9400CE|2|0|0|0||E|N|N|N||N|||12795|N
35433|1185|OPTSTK|AMBER|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|142360|250430|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBER26AUG9400PE|2|0|0|0||E|N|N|N||N|||196395|N
35434|1185|OPTSTK|AMBER|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|350|13920|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBER26AUG10000CE|2|0|0|0||E|N|N|N||N|||7135|N
35435|1185|OPTSTK|AMBER|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|191980|308470|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBER26AUG10000PE|2|0|0|0||E|N|N|N||N|||250225|N
35436|11543|OPTSTK|COFORGE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|72530|94140|0|0|0|1467887265|1475107200|1475159400|15|1|            |COFORGE26SEP640CE|0|2|0|0||E|N|N|N||N|||83335|N
35437|11543|OPTSTK|COFORGE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |COFORGE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
35438|11543|OPTSTK|COFORGE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|45265|66585|0|0|0|1467887265|1475107200|1475159400|15|1|            |COFORGE26SEP920CE|0|2|0|0||E|N|N|N||N|||55925|N
35439|11543|OPTSTK|COFORGE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2185|0|0|0|1467887265|1475107200|1475159400|15|1|            |COFORGE26SEP920PE|0|2|0|0||E|N|N|N||N|||185|N
35440|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|3038315|3548305|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39500CE|0|0|0|0||E|N|N|N||N|||3293310|N
35441|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39500PE|0|0|0|0||E|N|N|N||N|||5|N
35442|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|2988525|3498515|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40000CE|0|0|0|0||E|N|N|N||N|||3243520|N
35443|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40000PE|0|0|0|0||E|N|N|N||N|||5|N
35444|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1235870|1745810|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57600CE|0|0|0|0||E|N|N|N||N|||1490840|N
35445|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57600PE|0|0|0|0||E|N|N|N||N|||5|N
35446|15141|OPTSTK|COLPAL|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COLPAL26JUL3000CE|0|2|0|0||E|N|N|N||N|||5|N
35447|15141|OPTSTK|COLPAL|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|84605|103705|0|0|0|1467887265|1469664000|1469716200|15|1|            |COLPAL26JUL3000PE|0|2|0|0||E|N|N|N||N|||94155|N
35448|15141|OPTSTK|COLPAL|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |COLPAL26JUL3040CE|0|2|0|0||E|N|N|N||N|||5|N
35449|15141|OPTSTK|COLPAL|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|88490|107590|0|0|0|1467887265|1469664000|1469716200|15|1|            |COLPAL26JUL3040PE|0|2|0|0||E|N|N|N||N|||98040|N
35450|15141|OPTSTK|COLPAL|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2150|0|0|0|1467887265|1472083200|1472135400|15|1|            |COLPAL26AUG2620CE|0|2|0|0||E|N|N|N||N|||150|N
35451|15141|OPTSTK|COLPAL|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|45855|64605|0|0|0|1467887265|1472083200|1472135400|15|1|            |COLPAL26AUG2620PE|0|2|0|0||E|N|N|N||N|||55230|N
35452|26000|OPTIDX|NIFTY|XX||1470321000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1470268800|1470321000|15|1|            |NIFTY2680429350CE|0|0|0|0||E|N|N|N||N|||5|N
35453|26000|OPTIDX|NIFTY|XX||1470321000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|428615|557965|0|0|0|1467887265|1470268800|1470321000|15|1|            |NIFTY2680429350PE|0|0|0|0||E|N|N|N||N|||493290|N
35454|26000|OPTIDX|NIFTY|XX||1470321000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1470268800|1470321000|15|1|            |NIFTY2680429400CE|0|0|0|0||E|N|N|N||N|||5|N
35455|26000|OPTIDX|NIFTY|XX||1470321000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|433590|562940|0|0|0|1467887265|1470268800|1470321000|15|1|            |NIFTY2680429400PE|0|0|0|0||E|N|N|N||N|||498265|N
35456|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1225910|1735850|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57700CE|0|0|0|0||E|N|N|N||N|||1480880|N
35457|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57700PE|0|0|0|0||E|N|N|N||N|||5|N
35458|324|OPTSTK|ANGELONE|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464480000|0|0|0|0|0|4955|10825|0|0|0|1467887265|1469664000|1469716200|15|1|            |ANGELONE26JUL275CE|0|2|0|0||E|N|N|N||N|||7890|N
35459|324|OPTSTK|ANGELONE|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464480000|0|0|0|0|0|5|2050|0|0|0|1467887265|1469664000|1469716200|15|1|            |ANGELONE26JUL275PE|0|2|0|0||E|N|N|N||N|||50|N
35460|25780|OPTSTK|APLAPOLLO|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464480000|0|0|0|0|0|43675|62895|0|0|0|1467887265|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1260CE|0|2|0|0||E|N|N|N||N|||53285|N
35461|25780|OPTSTK|APLAPOLLO|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
35462|26000|OPTIDX|NIFTY|XX||1472135400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|548500|677840|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18300CE|0|0|0|0||E|N|N|N||N|||613170|N
35463|26000|OPTIDX|NIFTY|XX||1472135400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18300PE|0|0|0|0||E|N|N|N||N|||5|N
35464|15141|OPTSTK|COLPAL|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2120|0|0|0|1467887265|1472083200|1472135400|15|1|            |COLPAL26AUG2660CE|0|2|0|0||E|N|N|N||N|||120|N
35465|15141|OPTSTK|COLPAL|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|49655|68505|0|0|0|1467887265|1472083200|1472135400|15|1|            |COLPAL26AUG2660PE|0|2|0|0||E|N|N|N||N|||59080|N
35466|15141|OPTSTK|COLPAL|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |COLPAL26AUG3000CE|0|2|0|0||E|N|N|N||N|||5|N
35467|15141|OPTSTK|COLPAL|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|83220|102310|0|0|0|1467887265|1472083200|1472135400|15|1|            |COLPAL26AUG3000PE|0|2|0|0||E|N|N|N||N|||92765|N
35468|15141|OPTSTK|COLPAL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2555|0|0|0|1467887265|1475107200|1475159400|15|1|            |COLPAL26SEP2680CE|0|2|0|0||E|N|N|N||N|||555|N
35469|15141|OPTSTK|COLPAL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|50835|69075|0|0|0|1467887265|1475107200|1475159400|15|1|            |COLPAL26SEP2680PE|0|2|0|0||E|N|N|N||N|||59955|N
35470|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1215950|1725890|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57800CE|0|0|0|0||E|N|N|N||N|||1470920|N
35471|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57800PE|0|0|0|0||E|N|N|N||N|||5|N
35472|15141|OPTSTK|COLPAL|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1467887265|1475107200|1475159400|15|1|            |COLPAL26SEP3040CE|0|2|0|0||E|N|N|N||N|||45|N
35473|15141|OPTSTK|COLPAL|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|85525|104525|0|0|0|1467887265|1475107200|1475159400|15|1|            |COLPAL26SEP3040PE|0|2|0|0||E|N|N|N||N|||95025|N
35474|26000|OPTIDX|NIFTY|XX||1472135400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|543545|672885|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18350CE|0|0|0|0||E|N|N|N||N|||608215|N
35475|26000|OPTIDX|NIFTY|XX||1472135400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18350PE|0|0|0|0||E|N|N|N||N|||5|N
35476|236|OPTSTK|ASIANPAINT|XX||1469716200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3340CE|0|2|0|0||E|N|N|N||N|||20|N
35477|236|OPTSTK|ASIANPAINT|XX||1469716200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|46810|71120|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3340PE|0|2|0|0||E|N|N|N||N|||58965|N
35478|4749|OPTSTK|CONCOR|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1467887265|1472083200|1472135400|15|1|            |CONCOR26AUG615CE|0|2|0|0||E|N|N|N||N|||110|N
35479|4749|OPTSTK|CONCOR|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467417600|0|0|0|0|0|9795|14745|0|0|0|1467887265|1472083200|1472135400|15|1|            |CONCOR26AUG615PE|0|2|0|0||E|N|N|N||N|||12270|N
35480|26000|OPTIDX|NIFTY|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|538590|667930|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18400CE|0|0|0|0||E|N|N|N||N|||603260|N
35481|26000|OPTIDX|NIFTY|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18400PE|0|0|0|0||E|N|N|N||N|||5|N
35482|17094|OPTSTK|CROMPTON|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|11285|15285|0|0|0|1467887265|1475107200|1475159400|15|1|            |CROMPTON26SEP140CE|0|2|0|0||E|N|N|N||N|||13285|N
35483|17094|OPTSTK|CROMPTON|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |CROMPTON26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35484|772|OPTSTK|DABUR|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1467887265|1472083200|1472135400|15|1|            |DABUR26AUG565CE|0|2|0|0||E|N|N|N||N|||30|N
35485|772|OPTSTK|DABUR|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|9615|13615|0|0|0|1467887265|1472083200|1472135400|15|1|            |DABUR26AUG565PE|0|2|0|0||E|N|N|N||N|||11615|N
35486|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1205995|1715935|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57900CE|0|0|0|0||E|N|N|N||N|||1460965|N
35487|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57900PE|0|0|0|0||E|N|N|N||N|||5|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1186080|1696020|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58100CE|0|0|0|0||E|N|N|N||N|||1441050|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58100PE|0|0|0|0||E|N|N|N||N|||10|N
35490|772|OPTSTK|DABUR|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1467887265|1472083200|1472135400|15|1|            |DABUR26AUG575CE|0|2|0|0||E|N|N|N||N|||20|N
35491|772|OPTSTK|DABUR|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|10595|14595|0|0|0|1467887265|1472083200|1472135400|15|1|            |DABUR26AUG575PE|0|2|0|0||E|N|N|N||N|||12595|N
35492|26000|OPTIDX|NIFTY|XX||1472135400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|533635|662975|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18450CE|0|0|0|0||E|N|N|N||N|||598305|N
35493|26000|OPTIDX|NIFTY|XX||1472135400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18450PE|0|0|0|0||E|N|N|N||N|||5|N
35494|236|OPTSTK|ASIANPAINT|XX||1469716200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3640CE|0|2|0|0||E|N|N|N||N|||5|N
35495|236|OPTSTK|ASIANPAINT|XX||1469716200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|76630|101030|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3640PE|0|2|0|0||E|N|N|N||N|||88830|N
35496|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1176120|1686060|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58200CE|0|0|0|0||E|N|N|N||N|||1431090|N
35497|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58200PE|0|0|0|0||E|N|N|N||N|||10|N
35498|21508|OPTSTK|COCHINSHIP|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|5|2055|0|0|0|1467887265|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2120CE|0|2|0|0||E|N|N|N||N|||55|N
35499|21508|OPTSTK|COCHINSHIP|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461974400|0|0|0|0|0|46275|71395|0|0|0|1467887265|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2120PE|0|2|0|0||E|N|N|N||N|||58835|N
35500|26000|OPTIDX|NIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|528680|658020|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18500CE|0|0|0|0||E|N|N|N||N|||593350|N
35501|26000|OPTIDX|NIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18500PE|0|0|0|0||E|N|N|N||N|||5|N
35502|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1166165|1676105|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58300CE|0|0|0|0||E|N|N|N||N|||1421135|N
35503|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58300PE|0|0|0|0||E|N|N|N||N|||10|N
35504|26000|OPTIDX|NIFTY|XX||1472135400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|523720|653060|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18550CE|0|0|0|0||E|N|N|N||N|||588390|N
35505|26000|OPTIDX|NIFTY|XX||1472135400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18550PE|0|0|0|0||E|N|N|N||N|||5|N
35506|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|1156205|1666145|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58400CE|0|0|0|0||E|N|N|N||N|||1411175|N
35507|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462320000|0|0|0|0|0|5|2010|0|0|0|1467887265|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58400PE|0|0|0|0||E|N|N|N||N|||10|N
35508|236|OPTSTK|ASIANPAINT|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|5|2305|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3400CE|0|2|0|0||E|N|N|N||N|||305|N
35509|236|OPTSTK|ASIANPAINT|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|51795|75505|0|0|0|1467887265|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3400PE|0|2|0|0||E|N|N|N||N|||63650|N
35510|772|OPTSTK|DABUR|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |DABUR26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
35511|772|OPTSTK|DABUR|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|14055|18055|0|0|0|1467887265|1472083200|1472135400|15|1|            |DABUR26AUG610PE|0|2|0|0||E|N|N|N||N|||16055|N
35512|772|OPTSTK|DABUR|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2225|0|0|0|1467887265|1475107200|1475159400|15|1|            |DABUR26SEP550CE|0|2|0|0||E|N|N|N||N|||225|N
35513|772|OPTSTK|DABUR|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|8005|12005|0|0|0|1467887265|1475107200|1475159400|15|1|            |DABUR26SEP550PE|0|2|0|0||E|N|N|N||N|||10005|N
35514|26000|OPTIDX|NIFTY|XX||1470321000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1470268800|1470321000|15|1|            |NIFTY2680429450CE|0|0|0|0||E|N|N|N||N|||5|N
35515|26000|OPTIDX|NIFTY|XX||1470321000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|438565|567915|0|0|0|1467887265|1470268800|1470321000|15|1|            |NIFTY2680429450PE|0|0|0|0||E|N|N|N||N|||503240|N
35516|772|OPTSTK|DABUR|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1475107200|1475159400|15|1|            |DABUR26SEP620CE|0|2|0|0||E|N|N|N||N|||25|N
35517|772|OPTSTK|DABUR|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|14710|18710|0|0|0|1467887265|1475107200|1475159400|15|1|            |DABUR26SEP620PE|0|2|0|0||E|N|N|N||N|||16710|N
35518|26000|OPTIDX|NIFTY|XX||1472135400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2090|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG29450CE|0|0|0|0||E|N|N|N||N|||90|N
35519|26000|OPTIDX|NIFTY|XX||1472135400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|428535|557645|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG29450PE|0|0|0|0||E|N|N|N||N|||493090|N
35520|9599|OPTSTK|DELHIVERY|XX||1469716200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL615CE|2|0|0|0||E|N|N|N||N|||60|N
35521|9599|OPTSTK|DELHIVERY|XX||1469716200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|7560|13600|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL615PE|2|0|0|0||E|N|N|N||N|||10580|N
35522|26000|OPTIDX|NIFTY|XX||1475159400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|3370|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29300CE|0|0|0|0||E|N|N|N||N|||1370|N
35523|26000|OPTIDX|NIFTY|XX||1475159400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|399170|526050|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29300PE|0|0|0|0||E|N|N|N||N|||462610|N
35524|275|OPTSTK|AUROPHARMA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464480000|0|0|0|0|0|46455|63485|0|0|0|1467887265|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1080CE|0|0|0|0||E|N|N|N||N|||54970|N
35525|275|OPTSTK|AUROPHARMA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1080PE|0|0|0|0||E|N|N|N||N|||5|N
35526|9599|OPTSTK|DELHIVERY|XX||1469716200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL625CE|2|0|0|0||E|N|N|N||N|||40|N
35527|9599|OPTSTK|DELHIVERY|XX||1469716200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|8505|14605|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL625PE|2|0|0|0||E|N|N|N||N|||11555|N
35528|5900|OPTSTK|AXISBANK|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |AXISBANK26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
35529|5900|OPTSTK|AXISBANK|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464480000|0|0|0|0|0|50060|62280|0|0|0|1467887265|1472083200|1472135400|15|1|            |AXISBANK26AUG1920PE|0|2|0|0||E|N|N|N||N|||56170|N
35530|9599|OPTSTK|DELHIVERY|XX||1469716200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL635CE|2|0|0|0||E|N|N|N||N|||25|N
35531|9599|OPTSTK|DELHIVERY|XX||1469716200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|9470|15610|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL635PE|2|0|0|0||E|N|N|N||N|||12540|N
35532|9599|OPTSTK|DELHIVERY|XX||1469716200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL645CE|2|0|0|0||E|N|N|N||N|||25|N
35533|9599|OPTSTK|DELHIVERY|XX||1469716200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|10425|16595|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL645PE|2|0|0|0||E|N|N|N||N|||13510|N
35534|26000|OPTIDX|NIFTY|XX||1475159400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|3295|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29350CE|0|0|0|0||E|N|N|N||N|||1295|N
35535|26000|OPTIDX|NIFTY|XX||1475159400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|403960|530970|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29350PE|0|0|0|0||E|N|N|N||N|||467465|N
35536|26000|OPTIDX|NIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|518765|648105|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18600CE|0|0|0|0||E|N|N|N||N|||583435|N
35537|26000|OPTIDX|NIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |NIFTY26AUG18600PE|0|0|0|0||E|N|N|N||N|||5|N
35538|9599|OPTSTK|DELHIVERY|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL690CE|2|0|0|0||E|N|N|N||N|||5|N
35539|9599|OPTSTK|DELHIVERY|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|14885|21105|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL690PE|2|0|0|0||E|N|N|N||N|||17995|N
35540|26000|OPTIDX|NIFTY|XX||1475159400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|3225|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29400CE|0|0|0|0||E|N|N|N||N|||1225|N
35541|26000|OPTIDX|NIFTY|XX||1475159400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|408755|535885|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29400PE|0|0|0|0||E|N|N|N||N|||472320|N
35542|26000|OPTIDX|NIFTY|XX||1475159400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|3155|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29450CE|0|0|0|0||E|N|N|N||N|||1155|N
35543|26000|OPTIDX|NIFTY|XX||1475159400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|413570|540800|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTY26SEP29450PE|0|0|0|0||E|N|N|N||N|||477185|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|12560|69680|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200CE|0|0|0|0||E|N|N|N||N|||41120|N
35545|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|888030|1340900|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200PE|0|0|0|0||E|N|N|N||N|||1114465|N
35546|9599|OPTSTK|DELHIVERY|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL700CE|2|0|0|0||E|N|N|N||N|||5|N
35547|9599|OPTSTK|DELHIVERY|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|15880|22100|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL700PE|2|0|0|0||E|N|N|N||N|||18990|N
35548|9599|OPTSTK|DELHIVERY|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL710CE|2|0|0|0||E|N|N|N||N|||5|N
35549|9599|OPTSTK|DELHIVERY|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|16875|23095|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL710PE|2|0|0|0||E|N|N|N||N|||19985|N
35550|9599|OPTSTK|DELHIVERY|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL720CE|2|0|0|0||E|N|N|N||N|||5|N
35551|9599|OPTSTK|DELHIVERY|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|17865|24095|0|0|0|1467887265|1469664000|1469716200|15|1|            |DELHIVERY26JUL720PE|2|0|0|0||E|N|N|N||N|||20980|N
35552|9599|OPTSTK|DELHIVERY|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2405|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG615CE|2|0|0|0||E|N|N|N||N|||405|N
35553|9599|OPTSTK|DELHIVERY|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|7895|13385|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG615PE|2|0|0|0||E|N|N|N||N|||10640|N
35554|9599|OPTSTK|DELHIVERY|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2325|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG625CE|2|0|0|0||E|N|N|N||N|||325|N
35555|9599|OPTSTK|DELHIVERY|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|8740|14360|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG625PE|2|0|0|0||E|N|N|N||N|||11550|N
35556|2263|OPTSTK|BANDHANBNK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464480000|0|0|0|0|0|1|2110|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANDHANBNK26AUG265CE|0|2|0|0||E|N|N|N||N|||110|N
35557|2263|OPTSTK|BANDHANBNK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464480000|0|0|0|0|0|4317|8317|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANDHANBNK26AUG265PE|0|2|0|0||E|N|N|N||N|||6317|N
35558|9599|OPTSTK|DELHIVERY|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2255|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG635CE|2|0|0|0||E|N|N|N||N|||255|N
35559|9599|OPTSTK|DELHIVERY|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|9610|15340|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG635PE|2|0|0|0||E|N|N|N||N|||12475|N
35560|772|OPTSTK|DABUR|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DABUR26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
35561|772|OPTSTK|DABUR|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461974400|0|0|0|0|0|14335|18335|0|0|0|1467887265|1469664000|1469716200|15|1|            |DABUR26JUL610PE|0|2|0|0||E|N|N|N||N|||16335|N
35562|2263|OPTSTK|BANDHANBNK|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464480000|0|0|0|0|0|1|2019|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANDHANBNK26AUG300CE|0|2|0|0||E|N|N|N||N|||19|N
35563|2263|OPTSTK|BANDHANBNK|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464480000|0|0|0|0|0|7695|11695|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANDHANBNK26AUG300PE|0|2|0|0||E|N|N|N||N|||9695|N
35564|26009|OPTIDX|BANKNIFTY|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|2529425|2912775|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31000CE|0|0|0|0||E|N|N|N||N|||2721100|N
35565|26009|OPTIDX|BANKNIFTY|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31000PE|0|0|0|0||E|N|N|N||N|||5|N
35566|9599|OPTSTK|DELHIVERY|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2225|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG645CE|2|0|0|0||E|N|N|N||N|||225|N
35567|9599|OPTSTK|DELHIVERY|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|10500|16320|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG645PE|2|0|0|0||E|N|N|N||N|||13410|N
35568|9599|OPTSTK|DELHIVERY|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2065|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG690CE|2|0|0|0||E|N|N|N||N|||65|N
35569|9599|OPTSTK|DELHIVERY|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|14700|20780|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG690PE|2|0|0|0||E|N|N|N||N|||17740|N
35570|26009|OPTIDX|BANKNIFTY|XX||1472135400|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1776105|2159455|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38600CE|0|0|0|0||E|N|N|N||N|||1967780|N
35571|26009|OPTIDX|BANKNIFTY|XX||1472135400|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38600PE|0|0|0|0||E|N|N|N||N|||5|N
35572|9599|OPTSTK|DELHIVERY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG700CE|2|0|0|0||E|N|N|N||N|||50|N
35573|9599|OPTSTK|DELHIVERY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|15660|21770|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG700PE|2|0|0|0||E|N|N|N||N|||18715|N
35574|10940|OPTSTK|DIVISLAB|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1467887265|1469664000|1469716200|15|1|            |DIVISLAB26JUL8300CE|0|2|0|0||E|N|N|N||N|||40|N
35575|26009|OPTIDX|BANKNIFTY|XX||1472135400|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1766195|2149545|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38700CE|0|0|0|0||E|N|N|N||N|||1957870|N
35576|10940|OPTSTK|DIVISLAB|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461974400|0|0|0|0|0|121190|181140|0|0|0|1467887265|1469664000|1469716200|15|1|            |DIVISLAB26JUL8300PE|0|2|0|0||E|N|N|N||N|||151165|N
35577|26009|OPTIDX|BANKNIFTY|XX||1472135400|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38700PE|0|0|0|0||E|N|N|N||N|||5|N
35578|9599|OPTSTK|DELHIVERY|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG710CE|2|0|0|0||E|N|N|N||N|||40|N
35579|9599|OPTSTK|DELHIVERY|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|16630|22760|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG710PE|2|0|0|0||E|N|N|N||N|||19695|N
35580|9599|OPTSTK|DELHIVERY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG720CE|2|0|0|0||E|N|N|N||N|||30|N
35581|9599|OPTSTK|DELHIVERY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|17600|23750|0|0|0|1467887265|1472083200|1472135400|15|1|            |DELHIVERY26AUG720PE|2|0|0|0||E|N|N|N||N|||20675|N
35582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|12165|68265|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300CE|0|0|0|0||E|N|N|N||N|||40215|N
35583|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|896470|1350360|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300PE|0|0|0|0||E|N|N|N||N|||1123415|N
35584|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|13775|68805|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400CE|0|0|0|0||E|N|N|N||N|||41290|N
35585|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|904100|1359060|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400PE|0|0|0|0||E|N|N|N||N|||1131580|N
35586|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2275|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500CE|0|0|0|0||E|N|N|N||N|||275|N
35587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|2622905|3132285|0|0|0|1467887265|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500PE|0|0|0|0||E|N|N|N||N|||2877595|N
35588|13|OPTSTK|ABB|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|274580|358680|0|0|0|1467887265|1469664000|1469716200|15|1|            |ABB26JUL3800CE|0|2|0|0||E|N|N|N||N|||316630|N
35589|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2785|0|0|0|1467887265|1475107200|1475159400|15|1|            |DELHIVERY26SEP630CE|2|0|0|0||E|N|N|N||N|||785|N
35590|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|9540|14740|0|0|0|1467887265|1475107200|1475159400|15|1|            |DELHIVERY26SEP630PE|2|0|0|0||E|N|N|N||N|||12140|N
35591|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2570|0|0|0|1467887265|1475107200|1475159400|15|1|            |DELHIVERY26SEP650CE|2|0|0|0||E|N|N|N||N|||570|N
35592|10217|OPTSTK|ADANIENSOL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|40155|66415|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1040CE|2|0|0|0||E|N|N|N||N|||53285|N
35593|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|11185|16615|0|0|0|1467887265|1475107200|1475159400|15|1|            |DELHIVERY26SEP650PE|2|0|0|0||E|N|N|N||N|||13900|N
35594|10217|OPTSTK|ADANIENSOL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1040PE|2|0|0|0||E|N|N|N||N|||5|N
35595|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2350|0|0|0|1467887265|1475107200|1475159400|15|1|            |DELHIVERY26SEP680CE|2|0|0|0||E|N|N|N||N|||350|N
35596|10217|OPTSTK|ADANIENSOL|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|22730|48370|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1220CE|2|0|0|0||E|N|N|N||N|||35550|N
35597|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|13790|19490|0|0|0|1467887265|1475107200|1475159400|15|1|            |DELHIVERY26SEP680PE|2|0|0|0||E|N|N|N||N|||16640|N
35598|14732|OPTSTK|DLF|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DLF26JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
35599|14732|OPTSTK|DLF|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|22005|30105|0|0|0|1467887265|1469664000|1469716200|15|1|            |DLF26JUL940PE|0|2|0|0||E|N|N|N||N|||26055|N
35600|13|OPTSTK|ABB|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ABB26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
35601|2144|OPTSTK|BDL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|48555|70455|0|0|0|1467887265|1472083200|1472135400|15|1|            |BDL26AUG800CE|0|2|0|0||E|N|N|N||N|||59505|N
35602|14732|OPTSTK|DLF|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2580|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG810CE|0|2|0|0||E|N|N|N||N|||580|N
35603|14732|OPTSTK|DLF|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|9770|16840|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG810PE|0|2|0|0||E|N|N|N||N|||13305|N
35604|2144|OPTSTK|BDL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |BDL26AUG800PE|0|2|0|0||E|N|N|N||N|||10|N
35605|2144|OPTSTK|BDL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|36845|58545|0|0|0|1467887265|1472083200|1472135400|15|1|            |BDL26AUG920CE|0|2|0|0||E|N|N|N||N|||47695|N
35606|2144|OPTSTK|BDL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|2095|0|0|0|1467887265|1472083200|1472135400|15|1|            |BDL26AUG920PE|0|2|0|0||E|N|N|N||N|||95|N
35607|14732|OPTSTK|DLF|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2410|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG830CE|0|2|0|0||E|N|N|N||N|||410|N
35608|14732|OPTSTK|DLF|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|11455|18785|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG830PE|0|2|0|0||E|N|N|N||N|||15120|N
35609|14732|OPTSTK|DLF|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG940CE|0|2|0|0||E|N|N|N||N|||50|N
35610|14732|OPTSTK|DLF|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|21670|29660|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG940PE|0|2|0|0||E|N|N|N||N|||25665|N
35611|14732|OPTSTK|DLF|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|3220|0|0|0|1467887265|1475107200|1475159400|15|1|            |DLF26SEP820CE|0|2|0|0||E|N|N|N||N|||1220|N
35612|14732|OPTSTK|DLF|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|11185|17745|0|0|0|1467887265|1475107200|1475159400|15|1|            |DLF26SEP820PE|0|2|0|0||E|N|N|N||N|||14465|N
35613|10217|OPTSTK|ADANIENSOL|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2205|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1220PE|2|0|0|0||E|N|N|N||N|||205|N
35614|19913|OPTSTK|DMART|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|131345|171765|0|0|0|1467887265|1472083200|1472135400|15|1|            |DMART26AUG2500CE|2|0|0|0||E|N|N|N||N|||151555|N
35615|19913|OPTSTK|DMART|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |DMART26AUG2500PE|2|0|0|0||E|N|N|N||N|||5|N
35616|19913|OPTSTK|DMART|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|67575|107285|0|0|0|1467887265|1472083200|1472135400|15|1|            |DMART26AUG3150CE|2|0|0|0||E|N|N|N||N|||87430|N
35617|19913|OPTSTK|DMART|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2325|0|0|0|1467887265|1472083200|1472135400|15|1|            |DMART26AUG3150PE|2|0|0|0||E|N|N|N||N|||325|N
35618|10217|OPTSTK|ADANIENSOL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|30050|55050|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1160CE|2|0|0|0||E|N|N|N||N|||42550|N
35619|10217|OPTSTK|ADANIENSOL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2690|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1160PE|2|0|0|0||E|N|N|N||N|||690|N
35620|19913|OPTSTK|DMART|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|75355|114295|0|0|0|1467887265|1475107200|1475159400|15|1|            |DMART26SEP3100CE|2|0|0|0||E|N|N|N||N|||94825|N
35621|11373|OPTSTK|BIOCON|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464480000|0|0|0|0|0|9680|14220|0|0|0|1467887265|1472083200|1472135400|15|1|            |BIOCON26AUG310CE|0|2|0|0||E|N|N|N||N|||11950|N
35622|19913|OPTSTK|DMART|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2975|0|0|0|1467887265|1475107200|1475159400|15|1|            |DMART26SEP3100PE|2|0|0|0||E|N|N|N||N|||975|N
35623|881|OPTSTK|DRREDDY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|58070|70050|0|0|0|1467887265|1472083200|1472135400|15|1|            |DRREDDY26AUG740CE|0|2|0|0||E|N|N|N||N|||64060|N
35624|11373|OPTSTK|BIOCON|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |BIOCON26AUG310PE|0|2|0|0||E|N|N|N||N|||10|N
35625|13|OPTSTK|ABB|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|276340|360440|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG3800CE|0|2|0|0||E|N|N|N||N|||318390|N
35626|13|OPTSTK|ABB|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |ABB26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
35627|13|OPTSTK|ABB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|162910|244770|0|0|0|1467887265|1475107200|1475159400|15|1|            |ABB26SEP5000CE|0|2|0|0||E|N|N|N||N|||203840|N
35628|881|OPTSTK|DRREDDY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |DRREDDY26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
35629|881|OPTSTK|DRREDDY|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|33295|45275|0|0|0|1467887265|1472083200|1472135400|15|1|            |DRREDDY26AUG990CE|0|2|0|0||E|N|N|N||N|||39285|N
35630|13|OPTSTK|ABB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|3515|0|0|0|1467887265|1475107200|1475159400|15|1|            |ABB26SEP5000PE|0|2|0|0||E|N|N|N||N|||1515|N
35631|10217|OPTSTK|ADANIENSOL|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2295|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2020CE|2|0|0|0||E|N|N|N||N|||295|N
35632|10217|OPTSTK|ADANIENSOL|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|31980|57300|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2020PE|2|0|0|0||E|N|N|N||N|||44640|N
35633|10217|OPTSTK|ADANIENSOL|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2280CE|2|0|0|0||E|N|N|N||N|||25|N
35634|881|OPTSTK|DRREDDY|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |DRREDDY26AUG990PE|0|2|0|0||E|N|N|N||N|||5|N
35635|881|OPTSTK|DRREDDY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|60470|72450|0|0|0|1467887265|1475107200|1475159400|15|1|            |DRREDDY26SEP720CE|0|2|0|0||E|N|N|N||N|||66460|N
35636|881|OPTSTK|DRREDDY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |DRREDDY26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
35637|881|OPTSTK|DRREDDY|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|34890|46830|0|0|0|1467887265|1475107200|1475159400|15|1|            |DRREDDY26SEP980CE|0|2|0|0||E|N|N|N||N|||40860|N
35638|10217|OPTSTK|ADANIENSOL|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|57175|83365|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2280PE|2|0|0|0||E|N|N|N||N|||70270|N
35639|19585|OPTSTK|BSE|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|58140|117800|0|0|0|1467887265|1472083200|1472135400|15|1|            |BSE26AUG3000CE|0|2|0|0||E|N|N|N||N|||87970|N
35640|881|OPTSTK|DRREDDY|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1475107200|1475159400|15|1|            |DRREDDY26SEP980PE|0|2|0|0||E|N|N|N||N|||25|N
35641|910|OPTSTK|EICHERMOT|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |EICHERMOT26JUL10800CE|0|2|0|0||E|N|N|N||N|||5|N
35642|881|OPTSTK|DRREDDY|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|33795|45775|0|0|0|1467887265|1469664000|1469716200|15|1|            |DRREDDY26JUL980CE|0|2|0|0||E|N|N|N||N|||39785|N
35643|881|OPTSTK|DRREDDY|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |DRREDDY26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
35644|910|OPTSTK|EICHERMOT|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|303320|380520|0|0|0|1467887265|1469664000|1469716200|15|1|            |EICHERMOT26JUL10800PE|0|2|0|0||E|N|N|N||N|||341920|N
35645|910|OPTSTK|EICHERMOT|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1472083200|1472135400|15|1|            |EICHERMOT26AUG10800CE|0|2|0|0||E|N|N|N||N|||40|N
35646|910|OPTSTK|EICHERMOT|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |EICHERMOT26JUL10200CE|0|2|0|0||E|N|N|N||N|||5|N
35647|910|OPTSTK|EICHERMOT|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461974400|0|0|0|0|0|243555|320755|0|0|0|1467887265|1469664000|1469716200|15|1|            |EICHERMOT26JUL10200PE|0|2|0|0||E|N|N|N||N|||282155|N
35648|19585|OPTSTK|BSE|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|680|6870|0|0|0|1467887265|1472083200|1472135400|15|1|            |BSE26AUG3000PE|0|2|0|0||E|N|N|N||N|||3775|N
35649|19585|OPTSTK|BSE|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|37540|90410|0|0|0|1467887265|1472083200|1472135400|15|1|            |BSE26AUG3300CE|0|2|0|0||E|N|N|N||N|||63975|N
35650|910|OPTSTK|EICHERMOT|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|298415|375495|0|0|0|1467887265|1472083200|1472135400|15|1|            |EICHERMOT26AUG10800PE|0|2|0|0||E|N|N|N||N|||336955|N
35651|5097|OPTSTK|ETERNAL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ETERNAL26JUL390CE|0|0|0|0||E|N|N|N||N|||5|N
35652|19585|OPTSTK|BSE|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|3040|16010|0|0|0|1467887265|1472083200|1472135400|15|1|            |BSE26AUG3300PE|0|2|0|0||E|N|N|N||N|||9525|N
35653|342|OPTSTK|CAMS|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|5|2100|0|0|0|1467887265|1469664000|1469716200|15|1|            |CAMS26JUL970CE|0|2|0|0||E|N|N|N||N|||100|N
35654|342|OPTSTK|CAMS|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|12030|21760|0|0|0|1467887265|1469664000|1469716200|15|1|            |CAMS26JUL970PE|0|2|0|0||E|N|N|N||N|||16895|N
35655|342|OPTSTK|CAMS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|5|2245|0|0|0|1467887265|1472083200|1472135400|15|1|            |CAMS26AUG1040CE|0|2|0|0||E|N|N|N||N|||245|N
35656|5097|OPTSTK|ETERNAL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|8690|12690|0|0|0|1467887265|1469664000|1469716200|15|1|            |ETERNAL26JUL390PE|0|0|0|0||E|N|N|N||N|||10690|N
35657|342|OPTSTK|CAMS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|18760|28300|0|0|0|1467887265|1472083200|1472135400|15|1|            |CAMS26AUG1040PE|0|2|0|0||E|N|N|N||N|||23530|N
35658|26009|OPTIDX|BANKNIFTY|XX||1469716200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71900CE|0|0|0|0||E|N|N|N||N|||5|N
35659|26009|OPTIDX|BANKNIFTY|XX||1469716200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1176965|1560355|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71900PE|0|0|0|0||E|N|N|N||N|||1368660|N
35660|21174|OPTSTK|CDSL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464480000|0|0|0|0|0|5|2575|0|0|0|1467887265|1472083200|1472135400|15|1|            |CDSL26AUG1760CE|0|2|0|0||E|N|N|N||N|||575|N
35661|21174|OPTSTK|CDSL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464480000|0|0|0|0|0|31520|48530|0|0|0|1467887265|1472083200|1472135400|15|1|            |CDSL26AUG1760PE|0|2|0|0||E|N|N|N||N|||40025|N
35662|5097|OPTSTK|ETERNAL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ETERNAL26JUL400CE|0|0|0|0||E|N|N|N||N|||5|N
35663|5097|OPTSTK|ETERNAL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|9685|13685|0|0|0|1467887265|1469664000|1469716200|15|1|            |ETERNAL26JUL400PE|0|0|0|0||E|N|N|N||N|||11685|N
35664|5097|OPTSTK|ETERNAL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2310|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG345CE|0|0|0|0||E|N|N|N||N|||310|N
35665|5097|OPTSTK|ETERNAL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|4350|8350|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG345PE|0|0|0|0||E|N|N|N||N|||6350|N
35666|5097|OPTSTK|ETERNAL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2220|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG355CE|0|0|0|0||E|N|N|N||N|||220|N
35667|5097|OPTSTK|ETERNAL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5255|9255|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG355PE|0|0|0|0||E|N|N|N||N|||7255|N
35668|5097|OPTSTK|ETERNAL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG390CE|0|0|0|0||E|N|N|N||N|||60|N
35669|5097|OPTSTK|ETERNAL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|8565|12565|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG390PE|0|0|0|0||E|N|N|N||N|||10565|N
35670|26009|OPTIDX|BANKNIFTY|XX||1472135400|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1756280|2139630|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38800CE|0|0|0|0||E|N|N|N||N|||1947955|N
35671|26009|OPTIDX|BANKNIFTY|XX||1472135400|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38800PE|0|0|0|0||E|N|N|N||N|||5|N
35672|5097|OPTSTK|ETERNAL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG400CE|0|0|0|0||E|N|N|N||N|||40|N
35673|5097|OPTSTK|ETERNAL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|9540|13540|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG400PE|0|0|0|0||E|N|N|N||N|||11540|N
35674|5097|OPTSTK|ETERNAL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2390|0|0|0|1467887265|1475107200|1475159400|15|1|            |ETERNAL26SEP370CE|0|0|0|0||E|N|N|N||N|||390|N
35675|5097|OPTSTK|ETERNAL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|6700|10700|0|0|0|1467887265|1475107200|1475159400|15|1|            |ETERNAL26SEP370PE|0|0|0|0||E|N|N|N||N|||8700|N
35676|5097|OPTSTK|ETERNAL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2185|0|0|0|1467887265|1475107200|1475159400|15|1|            |ETERNAL26SEP400CE|0|0|0|0||E|N|N|N||N|||185|N
35677|5097|OPTSTK|ETERNAL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|9450|13450|0|0|0|1467887265|1475107200|1475159400|15|1|            |ETERNAL26SEP400PE|0|0|0|0||E|N|N|N||N|||11450|N
35678|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|809440|1179520|0|0|0|1467887265|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000CE|0|2|0|0||E|N|N|N||N|||994480|N
35679|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|5|2985|0|0|0|1467887265|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000PE|0|2|0|0||E|N|N|N||N|||985|N
35680|14592|OPTSTK|FORTIS|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|40570|50790|0|0|0|1467887265|1469664000|1469716200|15|1|            |FORTIS26JUL520CE|0|2|0|0||E|N|N|N||N|||45680|N
35681|14592|OPTSTK|FORTIS|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FORTIS26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
35682|14592|OPTSTK|FORTIS|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|27620|37840|0|0|0|1467887265|1469664000|1469716200|15|1|            |FORTIS26JUL650CE|0|2|0|0||E|N|N|N||N|||32730|N
35683|14592|OPTSTK|FORTIS|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FORTIS26JUL650PE|0|2|0|0||E|N|N|N||N|||5|N
35684|14592|OPTSTK|FORTIS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|40810|51030|0|0|0|1467887265|1472083200|1472135400|15|1|            |FORTIS26AUG520CE|0|2|0|0||E|N|N|N||N|||45920|N
35685|14592|OPTSTK|FORTIS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FORTIS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
35686|676|OPTSTK|EXIDEIND|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|5|2315|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL455CE|0|2|0|0||E|N|N|N||N|||315|N
35687|676|OPTSTK|EXIDEIND|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461974400|0|0|0|0|0|2105|6125|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL455PE|0|2|0|0||E|N|N|N||N|||4115|N
35688|14592|OPTSTK|FORTIS|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|27925|38145|0|0|0|1467887265|1472083200|1472135400|15|1|            |FORTIS26AUG650CE|0|2|0|0||E|N|N|N||N|||33035|N
35689|14592|OPTSTK|FORTIS|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |FORTIS26AUG650PE|0|2|0|0||E|N|N|N||N|||5|N
35690|4717|OPTSTK|GAIL|XX||1469716200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887265|1469664000|1469716200|15|1|            |GAIL26JUL227.5CE|0|2|0|0||E|N|N|N||N|||1|N
35691|4717|OPTSTK|GAIL|XX||1469716200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|3248|7248|0|0|0|1467887265|1469664000|1469716200|15|1|            |GAIL26JUL227.5PE|0|2|0|0||E|N|N|N||N|||5248|N
35692|4717|OPTSTK|GAIL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|1|2019|0|0|0|1467887265|1472083200|1472135400|15|1|            |GAIL26AUG227.5CE|0|2|0|0||E|N|N|N||N|||19|N
35693|4717|OPTSTK|GAIL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|3162|7162|0|0|0|1467887265|1472083200|1472135400|15|1|            |GAIL26AUG227.5PE|0|2|0|0||E|N|N|N||N|||5162|N
35694|7406|OPTSTK|GLENMARK|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|59970|84900|0|0|0|1467887265|1472083200|1472135400|15|1|            |GLENMARK26AUG1500CE|0|2|0|0||E|N|N|N||N|||72435|N
35695|7406|OPTSTK|GLENMARK|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1472083200|1472135400|15|1|            |GLENMARK26AUG1500PE|0|2|0|0||E|N|N|N||N|||15|N
35696|7406|OPTSTK|GLENMARK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|90375|115325|0|0|0|1467887265|1475107200|1475159400|15|1|            |GLENMARK26SEP1200CE|0|2|0|0||E|N|N|N||N|||102850|N
35697|7406|OPTSTK|GLENMARK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |GLENMARK26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
35698|7406|OPTSTK|GLENMARK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|55320|79900|0|0|0|1467887265|1475107200|1475159400|15|1|            |GLENMARK26SEP1560CE|0|2|0|0||E|N|N|N||N|||67610|N
35699|7406|OPTSTK|GLENMARK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2240|0|0|0|1467887265|1475107200|1475159400|15|1|            |GLENMARK26SEP1560PE|0|2|0|0||E|N|N|N||N|||240|N
35700|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|1|2002|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL147CE|2|0|0|0||E|N|N|N||N|||2|N
35701|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|1361|5361|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL147PE|2|0|0|0||E|N|N|N||N|||3361|N
35702|760|OPTSTK|CGPOWER|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1467887265|1469664000|1469716200|15|1|            |CGPOWER26JUL1220CE|0|2|0|0||E|N|N|N||N|||15|N
35703|760|OPTSTK|CGPOWER|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|26240|38260|0|0|0|1467887265|1469664000|1469716200|15|1|            |CGPOWER26JUL1220PE|0|2|0|0||E|N|N|N||N|||32250|N
35704|760|OPTSTK|CGPOWER|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|5|2510|0|0|0|1467887265|1472083200|1472135400|15|1|            |CGPOWER26AUG1140CE|0|2|0|0||E|N|N|N||N|||510|N
35705|760|OPTSTK|CGPOWER|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|18760|29820|0|0|0|1467887265|1472083200|1472135400|15|1|            |CGPOWER26AUG1140PE|0|2|0|0||E|N|N|N||N|||24290|N
35706|13528|OPTSTK|GMRAIRPORT|XX||1469716200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL162CE|2|0|0|0||E|N|N|N||N|||1|N
35707|13528|OPTSTK|GMRAIRPORT|XX||1469716200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|2853|6853|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL162PE|2|0|0|0||E|N|N|N||N|||4853|N
35708|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|1|2034|0|0|0|1467887265|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG147CE|2|0|0|0||E|N|N|N||N|||34|N
35709|15083|OPTSTK|ADANIPORTS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464739200|0|0|0|0|0|56690|79070|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1200CE|0|2|0|0||E|N|N|N||N|||67880|N
35710|14592|OPTSTK|FORTIS|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461974400|0|0|0|0|0|22620|32840|0|0|0|1467887265|1469664000|1469716200|15|1|            |FORTIS26JUL700CE|0|2|0|0||E|N|N|N||N|||27730|N
35711|14592|OPTSTK|FORTIS|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |FORTIS26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
35712|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|1325|5325|0|0|0|1467887265|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG147PE|2|0|0|0||E|N|N|N||N|||3325|N
35713|13528|OPTSTK|GMRAIRPORT|XX||1472135400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|1|2006|0|0|0|1467887265|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG162CE|2|0|0|0||E|N|N|N||N|||6|N
35714|15083|OPTSTK|ADANIPORTS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
35715|15083|OPTSTK|ADANIPORTS|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464739200|0|0|0|0|0|38765|61135|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1380CE|0|2|0|0||E|N|N|N||N|||49950|N
35716|15083|OPTSTK|ADANIPORTS|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
35717|13528|OPTSTK|GMRAIRPORT|XX||1472135400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467417600|0|0|0|0|0|2784|6784|0|0|0|1467887265|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG162PE|2|0|0|0||E|N|N|N||N|||4784|N
35718|760|OPTSTK|CGPOWER|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|5|2315|0|0|0|1467887265|1472083200|1472135400|15|1|            |CGPOWER26AUG1180CE|0|2|0|0||E|N|N|N||N|||315|N
35719|10099|OPTSTK|GODREJCP|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2215|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJCP26AUG1330CE|0|2|0|0||E|N|N|N||N|||215|N
35720|760|OPTSTK|CGPOWER|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|22365|33755|0|0|0|1467887265|1472083200|1472135400|15|1|            |CGPOWER26AUG1180PE|0|2|0|0||E|N|N|N||N|||28060|N
35721|760|OPTSTK|CGPOWER|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|5|2090|0|0|0|1467887265|1472083200|1472135400|15|1|            |CGPOWER26AUG1280CE|0|2|0|0||E|N|N|N||N|||90|N
35722|760|OPTSTK|CGPOWER|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|31830|43670|0|0|0|1467887265|1472083200|1472135400|15|1|            |CGPOWER26AUG1280PE|0|2|0|0||E|N|N|N||N|||37750|N
35723|685|OPTSTK|CHOLAFIN|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464480000|0|0|0|0|0|5|2885|0|0|0|1467887265|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2060CE|0|2|0|0||E|N|N|N||N|||885|N
35724|685|OPTSTK|CHOLAFIN|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464480000|0|0|0|0|0|16665|37565|0|0|0|1467887265|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2060PE|0|2|0|0||E|N|N|N||N|||27115|N
35725|11543|OPTSTK|COFORGE|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464480000|0|0|0|0|0|26115|47595|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL1100CE|0|2|0|0||E|N|N|N||N|||36855|N
35726|11543|OPTSTK|COFORGE|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464480000|0|0|0|0|0|5|2035|0|0|0|1467887265|1469664000|1469716200|15|1|            |COFORGE26JUL1100PE|0|2|0|0||E|N|N|N||N|||35|N
35727|11543|OPTSTK|COFORGE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464480000|0|0|0|0|0|48365|69945|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG880CE|0|2|0|0||E|N|N|N||N|||59155|N
35728|11543|OPTSTK|COFORGE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |COFORGE26AUG880PE|0|2|0|0||E|N|N|N||N|||10|N
35729|10099|OPTSTK|GODREJCP|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|19430|29370|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJCP26AUG1330PE|0|2|0|0||E|N|N|N||N|||24400|N
35730|10099|OPTSTK|GODREJCP|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2700|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJCP26SEP1340CE|0|2|0|0||E|N|N|N||N|||700|N
35731|10099|OPTSTK|GODREJCP|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|20415|29795|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJCP26SEP1340PE|0|2|0|0||E|N|N|N||N|||25105|N
35732|10099|OPTSTK|GODREJCP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2090|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJCP26SEP1520CE|0|2|0|0||E|N|N|N||N|||90|N
35733|10217|OPTSTK|ADANIENSOL|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|3885|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2020CE|2|0|0|0||E|N|N|N||N|||1885|N
35734|10217|OPTSTK|ADANIENSOL|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|33865|56725|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2020PE|2|0|0|0||E|N|N|N||N|||45295|N
35735|10217|OPTSTK|ADANIENSOL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2495|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2280CE|2|0|0|0||E|N|N|N||N|||495|N
35736|10099|OPTSTK|GODREJCP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|37125|47355|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJCP26SEP1520PE|0|2|0|0||E|N|N|N||N|||42240|N
35737|10217|OPTSTK|ADANIENSOL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|57090|82280|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2280PE|2|0|0|0||E|N|N|N||N|||69685|N
35738|17875|OPTSTK|GODREJPROP|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2475|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2420CE|0|2|0|0||E|N|N|N||N|||475|N
35739|17875|OPTSTK|GODREJPROP|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|28630|55180|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2420PE|0|2|0|0||E|N|N|N||N|||41905|N
35740|17875|OPTSTK|GODREJPROP|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2330|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2460CE|0|2|0|0||E|N|N|N||N|||330|N
35741|17875|OPTSTK|GODREJPROP|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|32285|59215|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2460PE|0|2|0|0||E|N|N|N||N|||45750|N
35742|17875|OPTSTK|GODREJPROP|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2230|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2500CE|0|2|0|0||E|N|N|N||N|||230|N
35743|17875|OPTSTK|GODREJPROP|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|36020|63250|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2500PE|0|2|0|0||E|N|N|N||N|||49635|N
35744|17875|OPTSTK|GODREJPROP|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2760CE|0|2|0|0||E|N|N|N||N|||20|N
35745|17875|OPTSTK|GODREJPROP|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|61360|89290|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2760PE|0|2|0|0||E|N|N|N||N|||75325|N
35746|17875|OPTSTK|GODREJPROP|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2800CE|0|2|0|0||E|N|N|N||N|||15|N
35747|17875|OPTSTK|GODREJPROP|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|65325|93275|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2800PE|0|2|0|0||E|N|N|N||N|||79300|N
35748|17875|OPTSTK|GODREJPROP|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|340|4660|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2420CE|0|2|0|0||E|N|N|N||N|||2500|N
35749|17875|OPTSTK|GODREJPROP|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|30975|54655|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2420PE|0|2|0|0||E|N|N|N||N|||42815|N
35750|17875|OPTSTK|GODREJPROP|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|70|4070|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2460CE|0|2|0|0||E|N|N|N||N|||2070|N
35751|17875|OPTSTK|GODREJPROP|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|34195|58505|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2460PE|0|2|0|0||E|N|N|N||N|||46350|N
35752|17875|OPTSTK|GODREJPROP|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|3705|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2500CE|0|2|0|0||E|N|N|N||N|||1705|N
35753|17875|OPTSTK|GODREJPROP|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|37525|62375|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2500PE|0|2|0|0||E|N|N|N||N|||49950|N
35754|17875|OPTSTK|GODREJPROP|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2445|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2760CE|0|2|0|0||E|N|N|N||N|||445|N
35755|17875|OPTSTK|GODREJPROP|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|60965|87975|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2760PE|0|2|0|0||E|N|N|N||N|||74470|N
35756|17875|OPTSTK|GODREJPROP|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2360|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2800CE|0|2|0|0||E|N|N|N||N|||360|N
35757|17875|OPTSTK|GODREJPROP|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|64760|91940|0|0|0|1467887265|1472083200|1472135400|15|1|            |GODREJPROP26AUG2800PE|0|2|0|0||E|N|N|N||N|||78350|N
35758|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|1960|8290|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440CE|0|2|0|0||E|N|N|N||N|||5125|N
35759|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|35180|56850|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440PE|0|2|0|0||E|N|N|N||N|||46015|N
35760|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|645|4645|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640CE|0|2|0|0||E|N|N|N||N|||2645|N
35761|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|51105|75395|0|0|0|1467887265|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640PE|0|2|0|0||E|N|N|N||N|||63250|N
35762|1232|OPTSTK|GRASIM|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |GRASIM26JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
35763|1232|OPTSTK|GRASIM|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|126525|153785|0|0|0|1467887265|1469664000|1469716200|15|1|            |GRASIM26JUL4600PE|0|2|0|0||E|N|N|N||N|||140155|N
35764|1232|OPTSTK|GRASIM|XX||1472135400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|2495|0|0|0|1467887265|1472083200|1472135400|15|1|            |GRASIM26AUG3860CE|0|2|0|0||E|N|N|N||N|||495|N
35765|17388|OPTSTK|ADANIPOWER|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|3260|7260|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPOWER26JUL170CE|0|0|0|0||E|N|N|N||N|||5260|N
35766|1232|OPTSTK|GRASIM|XX||1472135400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|52040|78240|0|0|0|1467887265|1472083200|1472135400|15|1|            |GRASIM26AUG3860PE|0|2|0|0||E|N|N|N||N|||65140|N
35767|1232|OPTSTK|GRASIM|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |GRASIM26AUG4600CE|0|2|0|0||E|N|N|N||N|||5|N
35768|17388|OPTSTK|ADANIPOWER|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|1|2016|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPOWER26JUL170PE|0|0|0|0||E|N|N|N||N|||16|N
35769|1232|OPTSTK|GRASIM|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|124400|151650|0|0|0|1467887265|1472083200|1472135400|15|1|            |GRASIM26AUG4600PE|0|2|0|0||E|N|N|N||N|||138025|N
35770|1232|OPTSTK|GRASIM|XX||1475159400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|3730|0|0|0|1467887265|1475107200|1475159400|15|1|            |GRASIM26SEP3880CE|0|2|0|0||E|N|N|N||N|||1730|N
35771|1232|OPTSTK|GRASIM|XX||1475159400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|53750|78490|0|0|0|1467887265|1475107200|1475159400|15|1|            |GRASIM26SEP3880PE|0|2|0|0||E|N|N|N||N|||66120|N
35772|16783|OPTSTK|GVT&D|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|110830|184440|0|0|0|1467887265|1475107200|1475159400|15|1|            |GVT&D26SEP3000CE|0|2|0|0||E|N|N|N||N|||147635|N
35773|16783|OPTSTK|GVT&D|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|1035|5395|0|0|0|1467887265|1475107200|1475159400|15|1|            |GVT&D26SEP3000PE|0|2|0|0||E|N|N|N||N|||3215|N
35774|9819|OPTSTK|HAVELLS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2280|0|0|0|1467887265|1475107200|1475159400|15|1|            |HAVELLS26SEP1560CE|0|2|0|0||E|N|N|N||N|||280|N
35775|9819|OPTSTK|HAVELLS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|30600|41300|0|0|0|1467887265|1475107200|1475159400|15|1|            |HAVELLS26SEP1560PE|0|2|0|0||E|N|N|N||N|||35950|N
35776|9819|OPTSTK|HAVELLS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1467887265|1475107200|1475159400|15|1|            |HAVELLS26SEP1680CE|0|2|0|0||E|N|N|N||N|||75|N
35777|9819|OPTSTK|HAVELLS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|42065|53085|0|0|0|1467887265|1475107200|1475159400|15|1|            |HAVELLS26SEP1680PE|0|2|0|0||E|N|N|N||N|||47575|N
35778|7229|OPTSTK|HCLTECH|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|36920|49470|0|0|0|1467887265|1469664000|1469716200|15|1|            |HCLTECH26JUL710CE|0|2|0|0||E|N|N|N||N|||43195|N
35779|7229|OPTSTK|HCLTECH|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |HCLTECH26JUL710PE|0|2|0|0||E|N|N|N||N|||5|N
35780|7229|OPTSTK|HCLTECH|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|34930|47480|0|0|0|1467887265|1469664000|1469716200|15|1|            |HCLTECH26JUL730CE|0|2|0|0||E|N|N|N||N|||41205|N
35781|7229|OPTSTK|HCLTECH|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |HCLTECH26JUL730PE|0|2|0|0||E|N|N|N||N|||5|N
35782|7229|OPTSTK|HCLTECH|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|50135|62685|0|0|0|1467887265|1472083200|1472135400|15|1|            |HCLTECH26AUG580CE|0|2|0|0||E|N|N|N||N|||56410|N
35783|7229|OPTSTK|HCLTECH|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |HCLTECH26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
35784|7229|OPTSTK|HCLTECH|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|37250|49800|0|0|0|1467887265|1472083200|1472135400|15|1|            |HCLTECH26AUG710CE|0|2|0|0||E|N|N|N||N|||43525|N
35785|7229|OPTSTK|HCLTECH|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |HCLTECH26AUG710PE|0|2|0|0||E|N|N|N||N|||5|N
35786|7229|OPTSTK|HCLTECH|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|35270|47820|0|0|0|1467887265|1472083200|1472135400|15|1|            |HCLTECH26AUG730CE|0|2|0|0||E|N|N|N||N|||41545|N
35787|7229|OPTSTK|HCLTECH|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |HCLTECH26AUG730PE|0|2|0|0||E|N|N|N||N|||5|N
35788|7229|OPTSTK|HCLTECH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|52440|64990|0|0|0|1467887265|1475107200|1475159400|15|1|            |HCLTECH26SEP560CE|0|2|0|0||E|N|N|N||N|||58715|N
35789|7229|OPTSTK|HCLTECH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |HCLTECH26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
35790|7229|OPTSTK|HCLTECH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|38660|51200|0|0|0|1467887265|1475107200|1475159400|15|1|            |HCLTECH26SEP700CE|0|2|0|0||E|N|N|N||N|||44930|N
35791|7229|OPTSTK|HCLTECH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887265|1475107200|1475159400|15|1|            |HCLTECH26SEP700PE|0|2|0|0||E|N|N|N||N|||10|N
35792|4244|OPTSTK|HDFCAMC|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467417600|0|0|0|0|0|5|2205|0|0|0|1467887265|1469664000|1469716200|15|1|            |HDFCAMC26JUL3450CE|0|2|0|0||E|N|N|N||N|||205|N
35793|4244|OPTSTK|HDFCAMC|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467417600|0|0|0|0|0|47055|80675|0|0|0|1467887265|1469664000|1469716200|15|1|            |HDFCAMC26JUL3450PE|0|2|0|0||E|N|N|N||N|||63865|N
35794|4244|OPTSTK|HDFCAMC|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467417600|0|0|0|0|0|5|3765|0|0|0|1467887265|1472083200|1472135400|15|1|            |HDFCAMC26AUG3450CE|0|2|0|0||E|N|N|N||N|||1765|N
35795|4244|OPTSTK|HDFCAMC|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467417600|0|0|0|0|0|48325|79325|0|0|0|1467887265|1472083200|1472135400|15|1|            |HDFCAMC26AUG3450PE|0|2|0|0||E|N|N|N||N|||63825|N
35796|4244|OPTSTK|HDFCAMC|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467417600|0|0|0|0|0|5|2885|0|0|0|1467887265|1475107200|1475159400|15|1|            |HDFCAMC26SEP4000CE|0|2|0|0||E|N|N|N||N|||885|N
35797|4244|OPTSTK|HDFCAMC|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467417600|0|0|0|0|0|98760|131590|0|0|0|1467887265|1475107200|1475159400|15|1|            |HDFCAMC26SEP4000PE|0|2|0|0||E|N|N|N||N|||115175|N
35798|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|22765|27685|0|0|0|1467887265|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320CE|0|2|0|0||E|N|N|N||N|||25225|N
35799|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
35800|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|15875|20785|0|0|0|1467887265|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390CE|0|2|0|0||E|N|N|N||N|||18330|N
35801|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390PE|0|2|0|0||E|N|N|N||N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467417600|0|0|0|0|0|46095|56915|0|0|0|1467887265|1469664000|1469716200|15|1|            |HINDALCO26JUL440CE|0|2|0|0||E|N|N|N||N|||51505|N
35803|1363|OPTSTK|HINDALCO|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |HINDALCO26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
35804|1363|OPTSTK|HINDALCO|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467417600|0|0|0|0|0|46305|57115|0|0|0|1467887265|1472083200|1472135400|15|1|            |HINDALCO26AUG440CE|0|2|0|0||E|N|N|N||N|||51710|N
35805|1363|OPTSTK|HINDALCO|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |HINDALCO26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
35806|1394|OPTSTK|HINDUNILVR|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887265|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2820CE|0|2|0|0||E|N|N|N||N|||35|N
35807|1394|OPTSTK|HINDUNILVR|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|51015|68045|0|0|0|1467887265|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2820PE|0|2|0|0||E|N|N|N||N|||59530|N
35808|1394|OPTSTK|HINDUNILVR|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3160CE|0|2|0|0||E|N|N|N||N|||5|N
35809|1394|OPTSTK|HINDUNILVR|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|84645|101775|0|0|0|1467887265|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3160PE|0|2|0|0||E|N|N|N||N|||93210|N
35810|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2465|0|0|0|1467887265|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760CE|0|2|0|0||E|N|N|N||N|||465|N
35811|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|44235|60605|0|0|0|1467887265|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760PE|0|2|0|0||E|N|N|N||N|||52420|N
35812|1394|OPTSTK|HINDUNILVR|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3120CE|0|2|0|0||E|N|N|N||N|||25|N
35813|1394|OPTSTK|HINDUNILVR|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|78935|96005|0|0|0|1467887265|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3120PE|0|2|0|0||E|N|N|N||N|||87470|N
35814|1424|OPTSTK|HINDZINC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467417600|0|0|0|0|0|16200|24290|0|0|0|1467887265|1475107200|1475159400|15|1|            |HINDZINC26SEP340CE|0|2|0|0||E|N|N|N||N|||20245|N
35815|1424|OPTSTK|HINDZINC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467417600|0|0|0|0|0|5|2095|0|0|0|1467887265|1475107200|1475159400|15|1|            |HINDZINC26SEP340PE|0|2|0|0||E|N|N|N||N|||95|N
35816|21770|OPTSTK|ICICIGI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887265|1472083200|1472135400|15|1|            |ICICIGI26AUG2300CE|0|2|0|0||E|N|N|N||N|||50|N
35817|21770|OPTSTK|ICICIGI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467417600|0|0|0|0|0|43230|58420|0|0|0|1467887265|1472083200|1472135400|15|1|            |ICICIGI26AUG2300PE|0|2|0|0||E|N|N|N||N|||50825|N
35818|18652|OPTSTK|ICICIPRULI|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1472083200|1472135400|15|1|            |ICICIPRULI26AUG645CE|0|2|0|0||E|N|N|N||N|||25|N
35819|18652|OPTSTK|ICICIPRULI|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|13085|17775|0|0|0|1467887265|1472083200|1472135400|15|1|            |ICICIPRULI26AUG645PE|0|2|0|0||E|N|N|N||N|||15430|N
35820|18652|OPTSTK|ICICIPRULI|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1475107200|1475159400|15|1|            |ICICIPRULI26SEP740CE|0|2|0|0||E|N|N|N||N|||15|N
35821|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|1455|6795|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040CE|2|0|0|0||E|N|N|N||N|||4125|N
35822|18652|OPTSTK|ICICIPRULI|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|22055|26765|0|0|0|1467887265|1475107200|1475159400|15|1|            |ICICIPRULI26SEP740PE|0|2|0|0||E|N|N|N||N|||24410|N
35823|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1883|5883|0|0|0|1467887265|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG42CE|0|2|0|0||E|N|N|N||N|||3883|N
35824|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|37875|58815|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040PE|2|0|0|0||E|N|N|N||N|||48345|N
35825|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887265|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG42PE|0|2|0|0||E|N|N|N||N|||1|N
35826|1901|OPTSTK|CUMMINSIND|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7600CE|0|2|0|0||E|N|N|N||N|||5|N
35827|1901|OPTSTK|CUMMINSIND|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|177145|241455|0|0|0|1467887265|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7600PE|0|2|0|0||E|N|N|N||N|||209300|N
35828|25|OPTSTK|ADANIENT|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|5|2065|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENT26JUL4400CE|0|2|0|0||E|N|N|N||N|||65|N
35829|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|731|4731|0|0|0|1467887265|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54CE|0|2|0|0||E|N|N|N||N|||2731|N
35830|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1|2007|0|0|0|1467887265|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54PE|0|2|0|0||E|N|N|N||N|||7|N
35831|25|OPTSTK|ADANIENT|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|93390|140950|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIENT26JUL4400PE|0|2|0|0||E|N|N|N||N|||117170|N
35832|17388|OPTSTK|ADANIPOWER|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|2570|6570|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPOWER26AUG180CE|0|0|0|0||E|N|N|N||N|||4570|N
35833|17388|OPTSTK|ADANIPOWER|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|1|2239|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPOWER26AUG180PE|0|0|0|0||E|N|N|N||N|||239|N
35834|1901|OPTSTK|CUMMINSIND|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7800CE|0|2|0|0||E|N|N|N||N|||5|N
35835|1901|OPTSTK|CUMMINSIND|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|197060|261380|0|0|0|1467887265|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7800PE|0|2|0|0||E|N|N|N||N|||229220|N
35836|25|OPTSTK|ADANIENT|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|5|3135|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENT26AUG4400CE|0|2|0|0||E|N|N|N||N|||1135|N
35837|25|OPTSTK|ADANIENT|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|93505|138905|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIENT26AUG4400PE|0|2|0|0||E|N|N|N||N|||116205|N
35838|1901|OPTSTK|CUMMINSIND|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |CUMMINSIND26JUL8000CE|0|2|0|0||E|N|N|N||N|||5|N
35839|220|OPTSTK|IEX|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467417600|0|0|0|0|0|4480|8480|0|0|0|1467887265|1475107200|1475159400|15|1|            |IEX26SEP60CE|0|2|0|0||E|N|N|N||N|||6480|N
35840|220|OPTSTK|IEX|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887265|1475107200|1475159400|15|1|            |IEX26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
35841|1512|OPTSTK|INDHOTEL|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467417600|0|0|0|0|0|5|2125|0|0|0|1467887265|1472083200|1472135400|15|1|            |INDHOTEL26AUG930CE|0|2|0|0||E|N|N|N||N|||125|N
35842|1512|OPTSTK|INDHOTEL|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467417600|0|0|0|0|0|15755|23205|0|0|0|1467887265|1472083200|1472135400|15|1|            |INDHOTEL26AUG930PE|0|2|0|0||E|N|N|N||N|||19480|N
35843|14309|OPTSTK|INDIANB|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467417600|0|0|0|0|0|5|2150|0|0|0|1467887265|1475107200|1475159400|15|1|            |INDIANB26SEP1200CE|0|2|0|0||E|N|N|N||N|||150|N
35844|14309|OPTSTK|INDIANB|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467417600|0|0|0|0|0|33685|43335|0|0|0|1467887265|1475107200|1475159400|15|1|            |INDIANB26SEP1200PE|0|2|0|0||E|N|N|N||N|||38510|N
35845|17875|OPTSTK|GODREJPROP|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|5|2785|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2360CE|0|2|0|0||E|N|N|N||N|||785|N
35846|17875|OPTSTK|GODREJPROP|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461974400|0|0|0|0|0|23370|49120|0|0|0|1467887265|1469664000|1469716200|15|1|            |GODREJPROP26JUL2360PE|0|2|0|0||E|N|N|N||N|||36245|N
35847|1901|OPTSTK|CUMMINSIND|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|216715|281045|0|0|0|1467887265|1469664000|1469716200|15|1|            |CUMMINSIND26JUL8000PE|0|2|0|0||E|N|N|N||N|||248880|N
35848|5258|OPTSTK|INDUSINDBK|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2095|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1210CE|0|2|0|0||E|N|N|N||N|||95|N
35849|25|OPTSTK|ADANIENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|2415|11415|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||6915|N
35850|25|OPTSTK|ADANIENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|70465|109275|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||89870|N
35851|1901|OPTSTK|CUMMINSIND|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|3260|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7100CE|0|2|0|0||E|N|N|N||N|||1260|N
35852|1901|OPTSTK|CUMMINSIND|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|126645|188265|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7100PE|0|2|0|0||E|N|N|N||N|||157455|N
35853|5258|OPTSTK|INDUSINDBK|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|16940|29450|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1210PE|0|2|0|0||E|N|N|N||N|||23195|N
35854|5258|OPTSTK|INDUSINDBK|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
35855|5258|OPTSTK|INDUSINDBK|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|31645|44455|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1360PE|0|2|0|0||E|N|N|N||N|||38050|N
35856|1901|OPTSTK|CUMMINSIND|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2765|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7300CE|0|2|0|0||E|N|N|N||N|||765|N
35857|5258|OPTSTK|INDUSINDBK|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2725|0|0|0|1467887265|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1210CE|0|2|0|0||E|N|N|N||N|||725|N
35858|5258|OPTSTK|INDUSINDBK|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|17535|29005|0|0|0|1467887265|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1210PE|0|2|0|0||E|N|N|N||N|||23270|N
35859|5258|OPTSTK|INDUSINDBK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2125|0|0|0|1467887265|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1360CE|0|2|0|0||E|N|N|N||N|||125|N
35860|11703|OPTSTK|ALKEM|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1467887265|1469664000|1469716200|15|1|            |ALKEM26JUL6900CE|0|2|0|0||E|N|N|N||N|||15|N
35861|5258|OPTSTK|INDUSINDBK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|31275|43805|0|0|0|1467887265|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1360PE|0|2|0|0||E|N|N|N||N|||37540|N
35862|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2800|0|0|0|1467887265|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320CE|0|2|0|0||E|N|N|N||N|||800|N
35863|11703|OPTSTK|ALKEM|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462320000|0|0|0|0|0|106800|155460|0|0|0|1467887265|1469664000|1469716200|15|1|            |ALKEM26JUL6900PE|0|2|0|0||E|N|N|N||N|||131130|N
35864|1901|OPTSTK|CUMMINSIND|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|145495|208085|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7300PE|0|2|0|0||E|N|N|N||N|||176790|N
35865|1901|OPTSTK|CUMMINSIND|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2590|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7400CE|0|2|0|0||E|N|N|N||N|||590|N
35866|1901|OPTSTK|CUMMINSIND|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|155055|218005|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7400PE|0|2|0|0||E|N|N|N||N|||186530|N
35867|3563|OPTSTK|ADANIGREEN|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2475|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1980CE|2|0|0|0||E|N|N|N||N|||475|N
35868|3563|OPTSTK|ADANIGREEN|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|29115|55075|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1980PE|2|0|0|0||E|N|N|N||N|||42095|N
35869|1901|OPTSTK|CUMMINSIND|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2525|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7500CE|0|2|0|0||E|N|N|N||N|||525|N
35870|1901|OPTSTK|CUMMINSIND|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|164520|227750|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7500PE|0|2|0|0||E|N|N|N||N|||196135|N
35871|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|27675|39305|0|0|0|1467887265|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320PE|0|2|0|0||E|N|N|N||N|||33490|N
35872|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467417600|0|0|0|0|0|16480|20750|0|0|0|1467887265|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200CE|0|0|0|0||E|N|N|N||N|||18615|N
35873|1901|OPTSTK|CUMMINSIND|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2350|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7600CE|0|2|0|0||E|N|N|N||N|||350|N
35874|1901|OPTSTK|CUMMINSIND|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|174385|237855|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7600PE|0|2|0|0||E|N|N|N||N|||206120|N
35875|1901|OPTSTK|CUMMINSIND|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2205|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7800CE|0|2|0|0||E|N|N|N||N|||205|N
35876|1901|OPTSTK|CUMMINSIND|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|193905|257705|0|0|0|1467887265|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7800PE|0|2|0|0||E|N|N|N||N|||225805|N
35877|26009|OPTIDX|BANKNIFTY|XX||1469716200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72100CE|0|0|0|0||E|N|N|N||N|||5|N
35878|26009|OPTIDX|BANKNIFTY|XX||1469716200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1196890|1580280|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72100PE|0|0|0|0||E|N|N|N||N|||1388585|N
35879|26009|OPTIDX|BANKNIFTY|XX||1469716200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72200CE|0|0|0|0||E|N|N|N||N|||5|N
35880|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200PE|0|0|0|0||E|N|N|N||N|||5|N
35881|26009|OPTIDX|BANKNIFTY|XX||1469716200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1206850|1590240|0|0|0|1467887265|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72200PE|0|0|0|0||E|N|N|N||N|||1398545|N
35882|3563|OPTSTK|ADANIGREEN|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2280CE|2|0|0|0||E|N|N|N||N|||30|N
35883|3563|OPTSTK|ADANIGREEN|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|57890|85190|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2280PE|2|0|0|0||E|N|N|N||N|||71540|N
35884|1594|OPTSTK|INFY|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467417600|0|0|0|0|0|37365|49165|0|0|0|1467887265|1472083200|1472135400|15|1|            |INFY26AUG620CE|0|2|0|0||E|N|N|N||N|||43265|N
35885|1594|OPTSTK|INFY|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |INFY26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
35886|1594|OPTSTK|INFY|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467417600|0|0|0|0|0|51520|63320|0|0|0|1467887265|1475107200|1475159400|15|1|            |INFY26SEP480CE|0|2|0|0||E|N|N|N||N|||57420|N
35887|1594|OPTSTK|INFY|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |INFY26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
35888|2029|OPTSTK|IRFC|XX||1472135400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467417600|0|0|0|0|0|1|2006|0|0|0|1467887265|1472083200|1472135400|15|1|            |IRFC26AUG134CE|0|2|0|0||E|N|N|N||N|||6|N
35889|2029|OPTSTK|IRFC|XX||1472135400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467417600|0|0|0|0|0|2231|6231|0|0|0|1467887265|1472083200|1472135400|15|1|            |IRFC26AUG134PE|0|2|0|0||E|N|N|N||N|||4231|N
35890|14732|OPTSTK|DLF|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464480000|0|0|0|0|0|5|2345|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG840CE|0|2|0|0||E|N|N|N||N|||345|N
35891|14732|OPTSTK|DLF|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464480000|0|0|0|0|0|12325|19765|0|0|0|1467887265|1472083200|1472135400|15|1|            |DLF26AUG840PE|0|2|0|0||E|N|N|N||N|||16045|N
35892|2029|OPTSTK|IRFC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467417600|0|0|0|0|0|1|2089|0|0|0|1467887265|1475107200|1475159400|15|1|            |IRFC26SEP122CE|0|2|0|0||E|N|N|N||N|||89|N
35893|2029|OPTSTK|IRFC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467417600|0|0|0|0|0|1055|5055|0|0|0|1467887265|1475107200|1475159400|15|1|            |IRFC26SEP122PE|0|2|0|0||E|N|N|N||N|||3055|N
35894|1660|OPTSTK|ITC|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |ITC26AUG425CE|0|2|0|0||E|N|N|N||N|||5|N
35895|9819|OPTSTK|HAVELLS|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|22880|34030|0|0|0|1467887265|1469664000|1469716200|15|1|            |HAVELLS26JUL900CE|0|2|0|0||E|N|N|N||N|||28455|N
35896|9819|OPTSTK|HAVELLS|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |HAVELLS26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
35897|5097|OPTSTK|ETERNAL|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|5|2055|0|0|0|1467887265|1469664000|1469716200|15|1|            |ETERNAL26JUL345CE|0|0|0|0||E|N|N|N||N|||55|N
35898|1660|OPTSTK|ITC|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467417600|0|0|0|0|0|11145|15145|0|0|0|1467887265|1472083200|1472135400|15|1|            |ITC26AUG425PE|0|2|0|0||E|N|N|N||N|||13145|N
35899|6733|OPTSTK|JINDALSTEL|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|34015|45955|0|0|0|1467887265|1472083200|1472135400|15|1|            |JINDALSTEL26AUG660CE|0|2|0|0||E|N|N|N||N|||39985|N
35900|5097|OPTSTK|ETERNAL|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|4255|8255|0|0|0|1467887265|1469664000|1469716200|15|1|            |ETERNAL26JUL345PE|0|0|0|0||E|N|N|N||N|||6255|N
35901|5097|OPTSTK|ETERNAL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|5|2800|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG315CE|0|0|0|0||E|N|N|N||N|||800|N
35902|6733|OPTSTK|JINDALSTEL|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |JINDALSTEL26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
35903|11703|OPTSTK|ALKEM|XX||1469716200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ALKEM26JUL7150CE|0|2|0|0||E|N|N|N||N|||5|N
35904|11703|OPTSTK|ALKEM|XX||1469716200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464739200|0|0|0|0|0|131660|180380|0|0|0|1467887265|1469664000|1469716200|15|1|            |ALKEM26JUL7150PE|0|2|0|0||E|N|N|N||N|||156020|N
35905|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|32440|44340|0|0|0|1467887265|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680CE|0|2|0|0||E|N|N|N||N|||38390|N
35906|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887265|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680PE|0|2|0|0||E|N|N|N||N|||25|N
35907|18143|OPTSTK|JIOFIN|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|1|2004|0|0|0|1467887265|1472083200|1472135400|15|1|            |JIOFIN26AUG345CE|0|2|0|0||E|N|N|N||N|||4|N
35908|18143|OPTSTK|JIOFIN|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|8277|12277|0|0|0|1467887265|1472083200|1472135400|15|1|            |JIOFIN26AUG345PE|0|2|0|0||E|N|N|N||N|||10277|N
35909|18143|OPTSTK|JIOFIN|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|1|2134|0|0|0|1467887265|1475107200|1475159400|15|1|            |JIOFIN26SEP315CE|0|2|0|0||E|N|N|N||N|||134|N
35910|18143|OPTSTK|JIOFIN|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|5251|9251|0|0|0|1467887265|1475107200|1475159400|15|1|            |JIOFIN26SEP315PE|0|2|0|0||E|N|N|N||N|||7251|N
35911|1270|OPTSTK|AMBUJACEM|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|14935|19955|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBUJACEM26JUL270CE|0|2|0|0||E|N|N|N||N|||17445|N
35912|1270|OPTSTK|AMBUJACEM|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBUJACEM26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
35913|1270|OPTSTK|AMBUJACEM|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|10455|15475|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBUJACEM26JUL315CE|0|2|0|0||E|N|N|N||N|||12965|N
35914|1394|OPTSTK|HINDUNILVR|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2920CE|0|2|0|0||E|N|N|N||N|||5|N
35915|1394|OPTSTK|HINDUNILVR|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461974400|0|0|0|0|0|62200|79330|0|0|0|1467887265|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2920PE|0|2|0|0||E|N|N|N||N|||70765|N
35916|1270|OPTSTK|AMBUJACEM|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |AMBUJACEM26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
35917|1270|OPTSTK|AMBUJACEM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|16050|21070|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBUJACEM26AUG260CE|0|2|0|0||E|N|N|N||N|||18560|N
35918|1270|OPTSTK|AMBUJACEM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBUJACEM26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
35919|5097|OPTSTK|ETERNAL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|1870|5870|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG315PE|0|0|0|0||E|N|N|N||N|||3870|N
35920|1270|OPTSTK|AMBUJACEM|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|9160|14130|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBUJACEM26AUG330CE|0|2|0|0||E|N|N|N||N|||11645|N
35921|1270|OPTSTK|AMBUJACEM|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1467887265|1472083200|1472135400|15|1|            |AMBUJACEM26AUG330PE|0|2|0|0||E|N|N|N||N|||25|N
35922|25844|OPTSTK|HYUNDAI|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461974400|0|0|0|0|0|57445|78245|0|0|0|1467887265|1469664000|1469716200|15|1|            |HYUNDAI26JUL1320CE|0|2|0|0||E|N|N|N||N|||67845|N
35923|25844|OPTSTK|HYUNDAI|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |HYUNDAI26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
35924|17869|OPTSTK|JSWENERGY|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|12805|19955|0|0|0|1467887265|1472083200|1472135400|15|1|            |JSWENERGY26AUG390CE|0|2|0|0||E|N|N|N||N|||16380|N
35925|17869|OPTSTK|JSWENERGY|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1467887265|1472083200|1472135400|15|1|            |JSWENERGY26AUG390PE|0|2|0|0||E|N|N|N||N|||30|N
35926|5097|OPTSTK|ETERNAL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|5|2260|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG350CE|0|0|0|0||E|N|N|N||N|||260|N
35927|5097|OPTSTK|ETERNAL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|4800|8800|0|0|0|1467887265|1472083200|1472135400|15|1|            |ETERNAL26AUG350PE|0|0|0|0||E|N|N|N||N|||6800|N
35928|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|19880|27090|0|0|0|1467887265|1475107200|1475159400|15|1|            |JSWENERGY26SEP320CE|0|2|0|0||E|N|N|N||N|||23485|N
35929|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887265|1475107200|1475159400|15|1|            |JSWENERGY26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
35930|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|14135|21195|0|0|0|1467887265|1475107200|1475159400|15|1|            |JSWENERGY26SEP380CE|0|2|0|0||E|N|N|N||N|||17665|N
35931|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2105|0|0|0|1467887265|1475107200|1475159400|15|1|            |JSWENERGY26SEP380PE|0|2|0|0||E|N|N|N||N|||105|N
35932|11723|OPTSTK|JSWSTEEL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|57520|69020|0|0|0|1467887265|1469664000|1469716200|15|1|            |JSWSTEEL26JUL600CE|0|2|0|0||E|N|N|N||N|||63270|N
35933|11723|OPTSTK|JSWSTEEL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |JSWSTEEL26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
35934|11723|OPTSTK|JSWSTEEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|57800|69300|0|0|0|1467887265|1472083200|1472135400|15|1|            |JSWSTEEL26AUG600CE|0|2|0|0||E|N|N|N||N|||63550|N
35935|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461974400|0|0|0|0|0|1|2013|0|0|0|1467887265|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL96CE|0|2|0|0||E|N|N|N||N|||13|N
35936|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461974400|0|0|0|0|0|1|3530|0|0|0|1467887265|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL96PE|0|2|0|0||E|N|N|N||N|||1530|N
35937|25780|OPTSTK|APLAPOLLO|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|69575|88795|0|0|0|1467887265|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1000CE|0|2|0|0||E|N|N|N||N|||79185|N
35938|25780|OPTSTK|APLAPOLLO|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
35939|25780|OPTSTK|APLAPOLLO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|46260|65460|0|0|0|1467887265|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1240CE|0|2|0|0||E|N|N|N||N|||55860|N
35940|25780|OPTSTK|APLAPOLLO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1240PE|0|2|0|0||E|N|N|N||N|||10|N
35941|11723|OPTSTK|JSWSTEEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |JSWSTEEL26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
35942|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|34525|45995|0|0|0|1467887265|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840CE|0|2|0|0||E|N|N|N||N|||40260|N
35943|3563|OPTSTK|ADANIGREEN|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|310|4640|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1980CE|2|0|0|0||E|N|N|N||N|||2475|N
35944|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840PE|0|2|0|0||E|N|N|N||N|||15|N
35945|12092|OPTSTK|KAYNES|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|2500|20210|0|0|0|1467887265|1472083200|1472135400|15|1|            |KAYNES26AUG4050CE|2|0|0|0||E|N|N|N||N|||11355|N
35946|3563|OPTSTK|ADANIGREEN|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|31635|54725|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1980PE|2|0|0|0||E|N|N|N||N|||43180|N
35947|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|469820|575890|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9400CE|0|0|0|0||E|N|N|N||N|||522855|N
35948|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9400PE|0|0|0|0||E|N|N|N||N|||5|N
35949|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|249595|355325|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11625CE|0|0|0|0||E|N|N|N||N|||302460|N
35950|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2155|0|0|0|1467887265|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11625PE|0|0|0|0||E|N|N|N||N|||155|N
35951|12092|OPTSTK|KAYNES|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|54340|104760|0|0|0|1467887265|1472083200|1472135400|15|1|            |KAYNES26AUG4050PE|2|0|0|0||E|N|N|N||N|||79550|N
35952|12092|OPTSTK|KAYNES|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|135|7255|0|0|0|1467887265|1472083200|1472135400|15|1|            |KAYNES26AUG4700CE|2|0|0|0||E|N|N|N||N|||3695|N
35953|12092|OPTSTK|KAYNES|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|105835|166845|0|0|0|1467887265|1472083200|1472135400|15|1|            |KAYNES26AUG4700PE|2|0|0|0||E|N|N|N||N|||136340|N
35954|12092|OPTSTK|KAYNES|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|8050|30240|0|0|0|1467887265|1475107200|1475159400|15|1|            |KAYNES26SEP4100CE|2|0|0|0||E|N|N|N||N|||19145|N
35955|12092|OPTSTK|KAYNES|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|66965|112905|0|0|0|1467887265|1475107200|1475159400|15|1|            |KAYNES26SEP4100PE|2|0|0|0||E|N|N|N||N|||89935|N
35956|13310|OPTSTK|KEI|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|211150|285100|0|0|0|1467887265|1469664000|1469716200|15|1|            |KEI26JUL2800CE|0|2|0|0||E|N|N|N||N|||248125|N
35957|13310|OPTSTK|KEI|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KEI26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
35958|13310|OPTSTK|KEI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|212445|286395|0|0|0|1467887265|1472083200|1472135400|15|1|            |KEI26AUG2800CE|0|2|0|0||E|N|N|N||N|||249420|N
35959|13310|OPTSTK|KEI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KEI26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
35960|13310|OPTSTK|KEI|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|143355|216955|0|0|0|1467887265|1472083200|1472135400|15|1|            |KEI26AUG3500CE|0|2|0|0||E|N|N|N||N|||180155|N
35961|13310|OPTSTK|KEI|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2145|0|0|0|1467887265|1472083200|1472135400|15|1|            |KEI26AUG3500PE|0|2|0|0||E|N|N|N||N|||145|N
35962|3563|OPTSTK|ADANIGREEN|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2590|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2280CE|2|0|0|0||E|N|N|N||N|||590|N
35963|13310|OPTSTK|KEI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|214130|288010|0|0|0|1467887265|1475107200|1475159400|15|1|            |KEI26SEP2800CE|0|2|0|0||E|N|N|N||N|||251070|N
35964|13310|OPTSTK|KEI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887265|1475107200|1475159400|15|1|            |KEI26SEP2800PE|0|2|0|0||E|N|N|N||N|||35|N
35965|13310|OPTSTK|KEI|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|156040|228960|0|0|0|1467887265|1475107200|1475159400|15|1|            |KEI26SEP3400CE|0|2|0|0||E|N|N|N||N|||192500|N
35966|13310|OPTSTK|KEI|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2615|0|0|0|1467887265|1475107200|1475159400|15|1|            |KEI26SEP3400PE|0|2|0|0||E|N|N|N||N|||615|N
35967|1922|OPTSTK|KOTAKBANK|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KOTAKBANK26JUL580CE|0|0|0|0||E|N|N|N||N|||5|N
35968|1922|OPTSTK|KOTAKBANK|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467417600|0|0|0|0|0|16105|20105|0|0|0|1467887265|1469664000|1469716200|15|1|            |KOTAKBANK26JUL580PE|0|0|0|0||E|N|N|N||N|||18105|N
35969|1922|OPTSTK|KOTAKBANK|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887265|1472083200|1472135400|15|1|            |KOTAKBANK26AUG515CE|0|0|0|0||E|N|N|N||N|||10|N
35970|3563|OPTSTK|ADANIGREEN|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|57975|84115|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2280PE|2|0|0|0||E|N|N|N||N|||71045|N
35971|1922|OPTSTK|KOTAKBANK|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467417600|0|0|0|0|0|9400|13400|0|0|0|1467887265|1472083200|1472135400|15|1|            |KOTAKBANK26AUG515PE|0|0|0|0||E|N|N|N||N|||11400|N
35972|9683|OPTSTK|KPITTECH|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|31515|40375|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL200CE|0|2|0|0||E|N|N|N||N|||35945|N
35973|9683|OPTSTK|KPITTECH|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
35974|9683|OPTSTK|KPITTECH|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|29520|38380|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL220CE|0|2|0|0||E|N|N|N||N|||33950|N
35975|9683|OPTSTK|KPITTECH|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
35976|9683|OPTSTK|KPITTECH|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|27530|36390|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL240CE|0|2|0|0||E|N|N|N||N|||31960|N
35977|9683|OPTSTK|KPITTECH|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
35978|9683|OPTSTK|KPITTECH|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|25535|34395|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL260CE|0|2|0|0||E|N|N|N||N|||29965|N
35979|9683|OPTSTK|KPITTECH|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
35980|9683|OPTSTK|KPITTECH|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|23545|32405|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL280CE|0|2|0|0||E|N|N|N||N|||27975|N
35981|9683|OPTSTK|KPITTECH|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
35982|9683|OPTSTK|KPITTECH|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|21550|30410|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL300CE|0|2|0|0||E|N|N|N||N|||25980|N
35983|9683|OPTSTK|KPITTECH|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
35984|9683|OPTSTK|KPITTECH|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|18565|27425|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL330CE|0|2|0|0||E|N|N|N||N|||22995|N
35985|9683|OPTSTK|KPITTECH|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
35986|9683|OPTSTK|KPITTECH|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|16570|25430|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL350CE|0|2|0|0||E|N|N|N||N|||21000|N
35987|9683|OPTSTK|KPITTECH|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
35988|9683|OPTSTK|KPITTECH|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|14580|23440|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL370CE|0|2|0|0||E|N|N|N||N|||19010|N
35989|9683|OPTSTK|KPITTECH|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
35990|9683|OPTSTK|KPITTECH|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|12600|21440|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL390CE|0|2|0|0||E|N|N|N||N|||17020|N
35991|9683|OPTSTK|KPITTECH|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
35992|9683|OPTSTK|KPITTECH|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|10630|19440|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL410CE|0|2|0|0||E|N|N|N||N|||15035|N
35993|9683|OPTSTK|KPITTECH|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887265|1469664000|1469716200|15|1|            |KPITTECH26JUL410PE|0|2|0|0||E|N|N|N||N|||15|N
35994|25780|OPTSTK|APLAPOLLO|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1462320000|0|0|0|0|0|37695|56915|0|0|0|1467887265|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1320CE|0|2|0|0||E|N|N|N||N|||47305|N
35995|25780|OPTSTK|APLAPOLLO|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
35996|9683|OPTSTK|KPITTECH|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|31605|40465|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG200CE|0|2|0|0||E|N|N|N||N|||36035|N
35997|9683|OPTSTK|KPITTECH|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
35998|9683|OPTSTK|KPITTECH|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|29625|38485|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG220CE|0|2|0|0||E|N|N|N||N|||34055|N
35999|9683|OPTSTK|KPITTECH|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
36000|9683|OPTSTK|KPITTECH|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|27640|36500|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG240CE|0|2|0|0||E|N|N|N||N|||32070|N
36001|9683|OPTSTK|KPITTECH|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
36002|9683|OPTSTK|KPITTECH|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|25655|34515|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG260CE|0|2|0|0||E|N|N|N||N|||30085|N
36003|9683|OPTSTK|KPITTECH|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
36004|9683|OPTSTK|KPITTECH|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|23675|32535|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG280CE|0|2|0|0||E|N|N|N||N|||28105|N
36005|5258|OPTSTK|INDUSINDBK|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2360|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1140CE|0|2|0|0||E|N|N|N||N|||360|N
36006|9683|OPTSTK|KPITTECH|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
36007|9683|OPTSTK|KPITTECH|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|21690|30550|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG300CE|0|2|0|0||E|N|N|N||N|||26120|N
36008|5258|OPTSTK|INDUSINDBK|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|10590|22390|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1140PE|0|2|0|0||E|N|N|N||N|||16490|N
36009|9683|OPTSTK|KPITTECH|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
36010|9683|OPTSTK|KPITTECH|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|18730|27570|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG330CE|0|2|0|0||E|N|N|N||N|||23150|N
36011|9683|OPTSTK|KPITTECH|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
36012|9683|OPTSTK|KPITTECH|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|16770|25590|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG350CE|0|2|0|0||E|N|N|N||N|||21180|N
36013|9683|OPTSTK|KPITTECH|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG350PE|0|2|0|0||E|N|N|N||N|||20|N
36014|676|OPTSTK|EXIDEIND|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|5|2045|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL505CE|0|2|0|0||E|N|N|N||N|||45|N
36015|676|OPTSTK|EXIDEIND|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|6240|11150|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL505PE|0|2|0|0||E|N|N|N||N|||8695|N
36016|676|OPTSTK|EXIDEIND|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|5|2035|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL510CE|0|2|0|0||E|N|N|N||N|||35|N
36017|9683|OPTSTK|KPITTECH|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|14835|23605|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG370CE|0|2|0|0||E|N|N|N||N|||19220|N
36018|5258|OPTSTK|INDUSINDBK|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1280CE|0|2|0|0||E|N|N|N||N|||20|N
36019|5258|OPTSTK|INDUSINDBK|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461974400|0|0|0|0|0|23725|36465|0|0|0|1467887265|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1280PE|0|2|0|0||E|N|N|N||N|||30095|N
36020|9683|OPTSTK|KPITTECH|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG370PE|0|2|0|0||E|N|N|N||N|||40|N
36021|9683|OPTSTK|KPITTECH|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|12940|21620|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG390CE|0|2|0|0||E|N|N|N||N|||17280|N
36022|9683|OPTSTK|KPITTECH|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2085|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG390PE|0|2|0|0||E|N|N|N||N|||85|N
36023|676|OPTSTK|EXIDEIND|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|6710|11650|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL510PE|0|2|0|0||E|N|N|N||N|||9180|N
36024|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|1580|7350|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040CE|2|0|0|0||E|N|N|N||N|||4465|N
36025|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|39115|60775|0|0|0|1467887265|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040PE|2|0|0|0||E|N|N|N||N|||49945|N
36026|676|OPTSTK|EXIDEIND|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL520CE|0|2|0|0||E|N|N|N||N|||20|N
36027|9683|OPTSTK|KPITTECH|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|11120|19650|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG410CE|0|2|0|0||E|N|N|N||N|||15385|N
36028|676|OPTSTK|EXIDEIND|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|7670|12660|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL520PE|0|2|0|0||E|N|N|N||N|||10165|N
36029|15083|OPTSTK|ADANIPORTS|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2420CE|0|2|0|0||E|N|N|N||N|||30|N
36030|9683|OPTSTK|KPITTECH|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2175|0|0|0|1467887265|1472083200|1472135400|15|1|            |KPITTECH26AUG410PE|0|2|0|0||E|N|N|N||N|||175|N
36031|15083|OPTSTK|ADANIPORTS|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|42545|64825|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2420PE|0|2|0|0||E|N|N|N||N|||53685|N
36032|9683|OPTSTK|KPITTECH|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|31720|40580|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP200CE|0|2|0|0||E|N|N|N||N|||36150|N
36033|9683|OPTSTK|KPITTECH|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
36034|7852|OPTSTK|INOXWIND|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461974400|0|0|0|0|0|1|3137|0|0|0|1467887265|1469664000|1469716200|15|1|            |INOXWIND26JUL78CE|0|0|1|0||E|N|N|N||N|||1137|N
36035|7852|OPTSTK|INOXWIND|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461974400|0|0|0|0|0|1|2062|0|0|0|1467887265|1469664000|1469716200|15|1|            |INOXWIND26JUL78PE|0|0|1|0||E|N|N|N||N|||62|N
36036|676|OPTSTK|EXIDEIND|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL530CE|0|2|0|0||E|N|N|N||N|||15|N
36037|9683|OPTSTK|KPITTECH|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|27780|36640|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP240CE|0|2|0|0||E|N|N|N||N|||32210|N
36038|9683|OPTSTK|KPITTECH|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
36039|9683|OPTSTK|KPITTECH|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|23845|32695|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP280CE|0|2|0|0||E|N|N|N||N|||28270|N
36040|9683|OPTSTK|KPITTECH|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP280PE|0|2|0|0||E|N|N|N||N|||10|N
36041|676|OPTSTK|EXIDEIND|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464480000|0|0|0|0|0|8640|13660|0|0|0|1467887265|1469664000|1469716200|15|1|            |EXIDEIND26JUL530PE|0|2|0|0||E|N|N|N||N|||11150|N
36042|9683|OPTSTK|KPITTECH|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|18050|26790|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP340CE|0|2|0|0||E|N|N|N||N|||22420|N
36043|9683|OPTSTK|KPITTECH|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP340PE|0|2|0|0||E|N|N|N||N|||75|N
36044|9683|OPTSTK|KPITTECH|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|14395|22905|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP380CE|0|2|0|0||E|N|N|N||N|||18650|N
36045|9683|OPTSTK|KPITTECH|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2245|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP380PE|0|2|0|0||E|N|N|N||N|||245|N
36046|9683|OPTSTK|KPITTECH|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|11060|19130|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP420CE|0|2|0|0||E|N|N|N||N|||15095|N
36047|9683|OPTSTK|KPITTECH|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2630|0|0|0|1467887265|1475107200|1475159400|15|1|            |KPITTECH26SEP420PE|0|2|0|0||E|N|N|N||N|||630|N
36048|4717|OPTSTK|GAIL|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464480000|0|0|0|0|0|1|2019|0|0|0|1467887265|1469664000|1469716200|15|1|            |GAIL26JUL205CE|0|2|0|0||E|N|N|N||N|||19|N
36049|4717|OPTSTK|GAIL|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464480000|0|0|0|0|0|1026|5026|0|0|0|1467887265|1469664000|1469716200|15|1|            |GAIL26JUL205PE|0|2|0|0||E|N|N|N||N|||3026|N
36050|1997|OPTSTK|LICHSGFIN|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467417600|0|0|0|0|0|15765|21605|0|0|0|1467887265|1472083200|1472135400|15|1|            |LICHSGFIN26AUG370CE|0|2|0|0||E|N|N|N||N|||18685|N
36051|1997|OPTSTK|LICHSGFIN|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887265|1472083200|1472135400|15|1|            |LICHSGFIN26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
36052|7406|OPTSTK|GLENMARK|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464480000|0|0|0|0|0|5|2165|0|0|0|1467887265|1472083200|1472135400|15|1|            |GLENMARK26AUG3000CE|0|2|0|0||E|N|N|N||N|||165|N
36053|7406|OPTSTK|GLENMARK|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464480000|0|0|0|0|0|64250|88810|0|0|0|1467887265|1472083200|1472135400|15|1|            |GLENMARK26AUG3000PE|0|2|0|0||E|N|N|N||N|||76530|N
36054|15083|OPTSTK|ADANIPORTS|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
36055|9480|OPTSTK|LICI|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887265|1472083200|1472135400|15|1|            |LICI26AUG555CE|0|2|0|0||E|N|N|N||N|||50|N
36056|9480|OPTSTK|LICI|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467417600|0|0|0|0|0|9935|14135|0|0|0|1467887265|1472083200|1472135400|15|1|            |LICI26AUG555PE|0|2|0|0||E|N|N|N||N|||12035|N
36057|3220|OPTSTK|LODHA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|5|3390|0|0|0|1467887265|1472083200|1472135400|15|1|            |LODHA26AUG1300CE|0|2|0|0||E|N|N|N||N|||1390|N
36058|3220|OPTSTK|LODHA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|17885|31295|0|0|0|1467887265|1472083200|1472135400|15|1|            |LODHA26AUG1300PE|0|2|0|0||E|N|N|N||N|||24590|N
36059|15083|OPTSTK|ADANIPORTS|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|72350|94730|0|0|0|1467887265|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2720PE|0|2|0|0||E|N|N|N||N|||83540|N
36060|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|2059|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL125CE|2|0|0|0||E|N|N|N||N|||59|N
36061|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|3269|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL125PE|2|0|0|0||E|N|N|N||N|||1269|N
36062|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|2007|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL140CE|2|0|0|0||E|N|N|N||N|||7|N
36063|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|673|4673|0|0|0|1467887265|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL140PE|2|0|0|0||E|N|N|N||N|||2673|N
36064|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|2350|0|0|0|1467887265|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG122CE|2|0|0|0||E|N|N|N||N|||350|N
36065|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|3167|0|0|0|1467887265|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG122PE|2|0|0|0||E|N|N|N||N|||1167|N
36066|15083|OPTSTK|ADANIPORTS|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|5|2505|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2420CE|0|2|0|0||E|N|N|N||N|||505|N
36067|15083|OPTSTK|ADANIPORTS|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|42375|63695|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2420PE|0|2|0|0||E|N|N|N||N|||53035|N
36068|212|OPTSTK|ASHOKLEY|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|5970|9970|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASHOKLEY26JUL85CE|0|2|0|0||E|N|N|N||N|||7970|N
36069|3220|OPTSTK|LODHA|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|5|2840|0|0|0|1467887265|1472083200|1472135400|15|1|            |LODHA26AUG1360CE|0|2|0|0||E|N|N|N||N|||840|N
36070|212|OPTSTK|ASHOKLEY|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887265|1469664000|1469716200|15|1|            |ASHOKLEY26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
36071|3220|OPTSTK|LODHA|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|22875|37105|0|0|0|1467887265|1472083200|1472135400|15|1|            |LODHA26AUG1360PE|0|2|0|0||E|N|N|N||N|||29990|N
36072|15083|OPTSTK|ADANIPORTS|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2720CE|0|2|0|0||E|N|N|N||N|||55|N
36073|15083|OPTSTK|ADANIPORTS|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|71215|93455|0|0|0|1467887265|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2720PE|0|2|0|0||E|N|N|N||N|||82335|N
36074|11483|OPTSTK|LT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467417600|0|0|0|0|0|165525|206055|0|0|0|1467887265|1475107200|1475159400|15|1|            |LT26SEP2200CE|0|2|0|0||E|N|N|N||N|||185790|N
36075|11483|OPTSTK|LT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |LT26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
36076|15083|OPTSTK|ADANIPORTS|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|5|2660|0|0|0|1467887266|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2640CE|0|2|0|0||E|N|N|N||N|||660|N
36077|15083|OPTSTK|ADANIPORTS|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467504000|0|0|0|0|0|62715|84075|0|0|0|1467887266|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2640PE|0|2|0|0||E|N|N|N||N|||73395|N
36078|24948|OPTSTK|LTF|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTF26JUL405CE|0|2|0|0||E|N|N|N||N|||35|N
36079|212|OPTSTK|ASHOKLEY|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|3043|7043|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASHOKLEY26AUG115CE|0|2|0|0||E|N|N|N||N|||5043|N
36080|24948|OPTSTK|LTF|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467417600|0|0|0|0|0|5565|9795|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTF26JUL405PE|0|2|0|0||E|N|N|N||N|||7680|N
36081|17875|OPTSTK|GODREJPROP|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|3890|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJPROP26JUL2260CE|0|2|0|0||E|N|N|N||N|||1725|N
36082|212|OPTSTK|ASHOKLEY|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|1|2011|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASHOKLEY26AUG115PE|0|2|0|0||E|N|N|N||N|||11|N
36083|24948|OPTSTK|LTF|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467417600|0|0|0|0|0|5|2265|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTF26AUG405CE|0|2|0|0||E|N|N|N||N|||265|N
36084|24948|OPTSTK|LTF|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467417600|0|0|0|0|0|5720|9720|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTF26AUG405PE|0|2|0|0||E|N|N|N||N|||7720|N
36085|10440|OPTSTK|LUPIN|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467417600|0|0|0|0|0|64335|85935|0|0|0|1467887266|1472083200|1472135400|15|1|            |LUPIN26AUG1740CE|0|2|0|0||E|N|N|N||N|||75135|N
36086|10440|OPTSTK|LUPIN|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |LUPIN26AUG1740PE|0|2|0|0||E|N|N|N||N|||5|N
36087|2031|OPTSTK|M&M|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |M&M26JUL4050CE|0|2|0|0||E|N|N|N||N|||20|N
36088|17875|OPTSTK|GODREJPROP|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|15390|39060|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJPROP26JUL2260PE|0|2|0|0||E|N|N|N||N|||27225|N
36089|17875|OPTSTK|GODREJPROP|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|2190|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJPROP26JUL2520CE|0|2|0|0||E|N|N|N||N|||190|N
36090|2031|OPTSTK|M&M|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|72555|107015|0|0|0|1467887266|1469664000|1469716200|15|1|            |M&M26JUL4050PE|0|2|0|0||E|N|N|N||N|||89785|N
36091|2031|OPTSTK|M&M|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2540|0|0|0|1467887266|1472083200|1472135400|15|1|            |M&M26AUG4050CE|0|2|0|0||E|N|N|N||N|||540|N
36092|2031|OPTSTK|M&M|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|71745|105105|0|0|0|1467887266|1472083200|1472135400|15|1|            |M&M26AUG4050PE|0|2|0|0||E|N|N|N||N|||88425|N
36093|14418|OPTSTK|ASTRAL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|46730|62920|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASTRAL26JUL840CE|0|2|0|0||E|N|N|N||N|||54825|N
36094|14418|OPTSTK|ASTRAL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASTRAL26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
36095|2031|OPTSTK|M&M|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2690|0|0|0|1467887266|1475107200|1475159400|15|1|            |M&M26SEP4400CE|0|2|0|0||E|N|N|N||N|||690|N
36096|2031|OPTSTK|M&M|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|104060|137420|0|0|0|1467887266|1475107200|1475159400|15|1|            |M&M26SEP4400PE|0|2|0|0||E|N|N|N||N|||120740|N
36097|14418|OPTSTK|ASTRAL|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|20895|36995|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASTRAL26JUL1100CE|0|2|0|0||E|N|N|N||N|||28945|N
36098|14418|OPTSTK|ASTRAL|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASTRAL26JUL1100PE|0|2|0|0||E|N|N|N||N|||25|N
36099|14418|OPTSTK|ASTRAL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|23755|39505|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASTRAL26AUG1080CE|0|2|0|0||E|N|N|N||N|||31630|N
36100|17875|OPTSTK|GODREJPROP|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|37915|65265|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJPROP26JUL2520PE|0|2|0|0||E|N|N|N||N|||51590|N
36101|17875|OPTSTK|GODREJPROP|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|1140|8260|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJPROP26AUG2280CE|0|2|0|0||E|N|N|N||N|||4700|N
36102|17875|OPTSTK|GODREJPROP|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|20690|41570|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJPROP26AUG2280PE|0|2|0|0||E|N|N|N||N|||31130|N
36103|17388|OPTSTK|ADANIPOWER|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|7229|11229|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIPOWER26JUL130CE|0|0|0|0||E|N|N|N||N|||9229|N
36104|17388|OPTSTK|ADANIPOWER|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIPOWER26JUL130PE|0|0|0|0||E|N|N|N||N|||1|N
36105|19061|OPTSTK|MANAPPURAM|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467417600|0|0|0|0|0|8340|12730|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANAPPURAM26AUG225CE|0|2|0|0||E|N|N|N||N|||10535|N
36106|19061|OPTSTK|MANAPPURAM|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANAPPURAM26AUG225PE|0|2|0|0||E|N|N|N||N|||15|N
36107|15380|OPTSTK|MANKIND|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|100710|127480|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANKIND26AUG1400CE|0|2|0|0||E|N|N|N||N|||114095|N
36108|15380|OPTSTK|MANKIND|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANKIND26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
36109|15380|OPTSTK|MANKIND|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|63085|89805|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANKIND26AUG1780CE|0|2|0|0||E|N|N|N||N|||76445|N
36110|15380|OPTSTK|MANKIND|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANKIND26AUG1780PE|0|2|0|0||E|N|N|N||N|||25|N
36111|15380|OPTSTK|MANKIND|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|89700|116460|0|0|0|1467887266|1475107200|1475159400|15|1|            |MANKIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||103080|N
36112|15380|OPTSTK|MANKIND|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1475107200|1475159400|15|1|            |MANKIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||10|N
36113|15380|OPTSTK|MANKIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|62390|88830|0|0|0|1467887266|1475107200|1475159400|15|1|            |MANKIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||75610|N
36114|15380|OPTSTK|MANKIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2190|0|0|0|1467887266|1475107200|1475159400|15|1|            |MANKIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||190|N
36115|4067|OPTSTK|MARICO|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARICO26JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
36116|4067|OPTSTK|MARICO|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|34525|40755|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARICO26JUL1220PE|0|2|0|0||E|N|N|N||N|||37640|N
36117|4067|OPTSTK|MARICO|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARICO26AUG1090CE|0|2|0|0||E|N|N|N||N|||10|N
36118|6733|OPTSTK|JINDALSTEL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|23725|35665|0|0|0|1467887266|1469664000|1469716200|15|1|            |JINDALSTEL26JUL760CE|0|2|0|0||E|N|N|N||N|||29695|N
36119|6733|OPTSTK|JINDALSTEL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |JINDALSTEL26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
36120|6733|OPTSTK|JINDALSTEL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|13850|25680|0|0|0|1467887266|1469664000|1469716200|15|1|            |JINDALSTEL26JUL860CE|0|2|0|0||E|N|N|N||N|||19765|N
36121|6733|OPTSTK|JINDALSTEL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |JINDALSTEL26JUL860PE|0|2|0|0||E|N|N|N||N|||35|N
36122|4067|OPTSTK|MARICO|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|21085|27305|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARICO26AUG1090PE|0|2|0|0||E|N|N|N||N|||24195|N
36123|17388|OPTSTK|ADANIPOWER|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|7291|11291|0|0|0|1467887266|1472083200|1472135400|15|1|            |ADANIPOWER26AUG130CE|0|0|0|0||E|N|N|N||N|||9291|N
36124|14418|OPTSTK|ASTRAL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2215|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASTRAL26AUG1080PE|0|2|0|0||E|N|N|N||N|||215|N
36125|4067|OPTSTK|MARICO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARICO26AUG1220CE|0|2|0|0||E|N|N|N||N|||5|N
36126|4067|OPTSTK|MARICO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|33960|40190|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARICO26AUG1220PE|0|2|0|0||E|N|N|N||N|||37075|N
36127|4067|OPTSTK|MARICO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2055|0|0|0|1467887266|1475107200|1475159400|15|1|            |MARICO26SEP1100CE|0|2|0|0||E|N|N|N||N|||55|N
36128|4067|OPTSTK|MARICO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|21530|27670|0|0|0|1467887266|1475107200|1475159400|15|1|            |MARICO26SEP1100PE|0|2|0|0||E|N|N|N||N|||24600|N
36129|10999|OPTSTK|MARUTI|XX||1469716200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2055|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL17900CE|0|2|0|0||E|N|N|N||N|||55|N
36130|17869|OPTSTK|JSWENERGY|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|10575|17785|0|0|0|1467887266|1469664000|1469716200|15|1|            |JSWENERGY26JUL410CE|0|2|0|0||E|N|N|N||N|||14180|N
36131|17869|OPTSTK|JSWENERGY|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |JSWENERGY26JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
36132|10999|OPTSTK|MARUTI|XX||1469716200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|280705|412525|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL17900PE|0|2|0|0||E|N|N|N||N|||346615|N
36133|21238|OPTSTK|AUBANK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464739200|0|0|0|0|0|43860|56250|0|0|0|1467887266|1469664000|1469716200|15|1|            |AUBANK26JUL560CE|0|2|0|0||E|N|N|N||N|||50055|N
36134|17388|OPTSTK|ADANIPOWER|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2002|0|0|0|1467887266|1472083200|1472135400|15|1|            |ADANIPOWER26AUG130PE|0|0|0|0||E|N|N|N||N|||2|N
36135|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|7383|11383|0|0|0|1467887266|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130CE|0|0|0|0||E|N|N|N||N|||9383|N
36136|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2019|0|0|0|1467887266|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130PE|0|0|0|0||E|N|N|N||N|||19|N
36137|11703|OPTSTK|ALKEM|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|223180|271900|0|0|0|1467887266|1469664000|1469716200|15|1|            |ALKEM26JUL3100CE|0|2|0|0||E|N|N|N||N|||247540|N
36138|11703|OPTSTK|ALKEM|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ALKEM26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
36139|10999|OPTSTK|MARUTI|XX||1469716200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL20400CE|0|2|0|0||E|N|N|N||N|||5|N
36140|10999|OPTSTK|MARUTI|XX||1469716200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|529570|661630|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL20400PE|0|2|0|0||E|N|N|N||N|||595600|N
36141|11703|OPTSTK|ALKEM|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|148490|197210|0|0|0|1467887266|1469664000|1469716200|15|1|            |ALKEM26JUL3850CE|0|2|0|0||E|N|N|N||N|||172850|N
36142|11703|OPTSTK|ALKEM|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ALKEM26JUL3850PE|0|2|0|0||E|N|N|N||N|||5|N
36143|11703|OPTSTK|ALKEM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|224615|273335|0|0|0|1467887266|1472083200|1472135400|15|1|            |ALKEM26AUG3100CE|0|2|0|0||E|N|N|N||N|||248975|N
36144|11703|OPTSTK|ALKEM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ALKEM26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
36145|21238|OPTSTK|AUBANK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |AUBANK26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
36146|11703|OPTSTK|ALKEM|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|150280|199000|0|0|0|1467887266|1472083200|1472135400|15|1|            |ALKEM26AUG3850CE|0|2|0|0||E|N|N|N||N|||174640|N
36147|11703|OPTSTK|ALKEM|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ALKEM26AUG3850PE|0|2|0|0||E|N|N|N||N|||5|N
36148|10999|OPTSTK|MARUTI|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|3780|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG17900CE|0|2|0|0||E|N|N|N||N|||1780|N
36149|10999|OPTSTK|MARUTI|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|275995|404085|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG17900PE|0|2|0|0||E|N|N|N||N|||340040|N
36150|10999|OPTSTK|MARUTI|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG20400CE|0|2|0|0||E|N|N|N||N|||45|N
36151|1270|OPTSTK|AMBUJACEM|XX||1469716200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |AMBUJACEM26JUL565CE|0|2|0|0||E|N|N|N||N|||10|N
36152|1270|OPTSTK|AMBUJACEM|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|9450|14450|0|0|0|1467887266|1469664000|1469716200|15|1|            |AMBUJACEM26JUL565PE|0|2|0|0||E|N|N|N||N|||11950|N
36153|10999|OPTSTK|MARUTI|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|520225|652155|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG20400PE|0|2|0|0||E|N|N|N||N|||586190|N
36154|10999|OPTSTK|MARUTI|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2730|0|0|0|1467887266|1475107200|1475159400|15|1|            |MARUTI26SEP20400CE|0|2|0|0||E|N|N|N||N|||730|N
36155|13310|OPTSTK|KEI|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461974400|0|0|0|0|0|121520|195430|0|0|0|1467887266|1469664000|1469716200|15|1|            |KEI26JUL3700CE|0|2|0|0||E|N|N|N||N|||158475|N
36156|13310|OPTSTK|KEI|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461974400|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |KEI26JUL3700PE|0|2|0|0||E|N|N|N||N|||10|N
36157|10999|OPTSTK|MARUTI|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467417600|0|0|0|0|0|509785|640435|0|0|0|1467887266|1475107200|1475159400|15|1|            |MARUTI26SEP20400PE|0|2|0|0||E|N|N|N||N|||575110|N
36158|22377|OPTSTK|MAXHEALTH|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
36159|22377|OPTSTK|MAXHEALTH|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467417600|0|0|0|0|0|39475|52615|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1620PE|0|2|0|0||E|N|N|N||N|||46045|N
36160|22377|OPTSTK|MAXHEALTH|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1620CE|0|2|0|0||E|N|N|N||N|||45|N
36161|1270|OPTSTK|AMBUJACEM|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |AMBUJACEM26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
36162|1270|OPTSTK|AMBUJACEM|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|13920|18940|0|0|0|1467887266|1469664000|1469716200|15|1|            |AMBUJACEM26JUL610PE|0|2|0|0||E|N|N|N||N|||16430|N
36163|22377|OPTSTK|MAXHEALTH|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467417600|0|0|0|0|0|38820|51850|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1620PE|0|2|0|0||E|N|N|N||N|||45335|N
36164|509|OPTSTK|MAZDOCK|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467417600|0|0|0|0|0|5|3920|0|0|0|1467887266|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800CE|0|2|0|0||E|N|N|N||N|||1920|N
36165|509|OPTSTK|MAZDOCK|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467417600|0|0|0|0|0|103330|140980|0|0|0|1467887266|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800PE|0|2|0|0||E|N|N|N||N|||122155|N
36166|31181|OPTSTK|MCX|XX||1472135400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|5|3260|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG3850CE|0|0|0|0||E|N|N|N||N|||1260|N
36167|1270|OPTSTK|AMBUJACEM|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1467887266|1472083200|1472135400|15|1|            |AMBUJACEM26AUG565CE|0|2|0|0||E|N|N|N||N|||115|N
36168|31181|OPTSTK|MCX|XX||1472135400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|81235|121715|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG3850PE|0|0|0|0||E|N|N|N||N|||101475|N
36169|31181|OPTSTK|MCX|XX||1475159400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|1065|5925|0|0|0|1467887266|1475107200|1475159400|15|1|            |MCX26SEP3900CE|0|0|0|0||E|N|N|N||N|||3495|N
36170|1270|OPTSTK|AMBUJACEM|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|9405|14185|0|0|0|1467887266|1472083200|1472135400|15|1|            |AMBUJACEM26AUG565PE|0|2|0|0||E|N|N|N||N|||11795|N
36171|31181|OPTSTK|MCX|XX||1475159400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|87420|125420|0|0|0|1467887266|1475107200|1475159400|15|1|            |MCX26SEP3900PE|0|0|0|0||E|N|N|N||N|||106420|N
36172|1270|OPTSTK|AMBUJACEM|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |AMBUJACEM26AUG610CE|0|2|0|0||E|N|N|N||N|||25|N
36173|1270|OPTSTK|AMBUJACEM|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|13690|18650|0|0|0|1467887266|1472083200|1472135400|15|1|            |AMBUJACEM26AUG610PE|0|2|0|0||E|N|N|N||N|||16170|N
36174|31181|OPTSTK|MCX|XX||1475159400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|5|3800|0|0|0|1467887266|1475107200|1475159400|15|1|            |MCX26SEP4200CE|0|0|0|0||E|N|N|N||N|||1800|N
36175|31181|OPTSTK|MCX|XX||1475159400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|114225|154355|0|0|0|1467887266|1475107200|1475159400|15|1|            |MCX26SEP4200PE|0|0|0|0||E|N|N|N||N|||134290|N
36176|4503|OPTSTK|MPHASIS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467417600|0|0|0|0|0|96840|123480|0|0|0|1467887266|1469664000|1469716200|15|1|            |MPHASIS26JUL1200CE|0|2|0|0||E|N|N|N||N|||110160|N
36177|4503|OPTSTK|MPHASIS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MPHASIS26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
36178|4503|OPTSTK|MPHASIS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467417600|0|0|0|0|0|97395|124035|0|0|0|1467887266|1472083200|1472135400|15|1|            |MPHASIS26AUG1200CE|0|2|0|0||E|N|N|N||N|||110715|N
36179|4503|OPTSTK|MPHASIS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |MPHASIS26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
36180|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467417600|0|0|0|0|0|81470|123320|0|0|0|1467887266|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2050CE|0|2|0|0||E|N|N|N||N|||102395|N
36181|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2535|0|0|0|1467887266|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550CE|0|2|0|0||E|N|N|N||N|||535|N
36182|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|8265|12565|0|0|0|1467887266|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550PE|0|2|0|0||E|N|N|N||N|||10415|N
36183|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467417600|0|0|0|0|0|5|2100|0|0|0|1467887266|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2050PE|0|2|0|0||E|N|N|N||N|||100|N
36184|324|OPTSTK|ANGELONE|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |ANGELONE26JUL500CE|0|2|0|0||E|N|N|N||N|||15|N
36185|357|OPTSTK|NAM-INDIA|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2195|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1540CE|0|2|0|0||E|N|N|N||N|||195|N
36186|19234|OPTSTK|LAURUSLABS|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461974400|0|0|0|0|0|5|6135|0|0|0|1467887266|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1600CE|0|2|0|0||E|N|N|N||N|||2550|N
36187|19234|OPTSTK|LAURUSLABS|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461974400|0|0|0|0|0|1760|13220|0|0|0|1467887266|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1600PE|0|2|0|0||E|N|N|N||N|||7490|N
36188|324|OPTSTK|ANGELONE|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467504000|0|0|0|0|0|11595|17595|0|0|0|1467887266|1469664000|1469716200|15|1|            |ANGELONE26JUL500PE|0|2|0|0||E|N|N|N||N|||14595|N
36189|212|OPTSTK|ASHOKLEY|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|2979|6979|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASHOKLEY26JUL115CE|0|2|0|0||E|N|N|N||N|||4979|N
36190|212|OPTSTK|ASHOKLEY|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASHOKLEY26JUL115PE|0|2|0|0||E|N|N|N||N|||1|N
36191|357|OPTSTK|NAM-INDIA|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|22770|40810|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1540PE|0|2|0|0||E|N|N|N||N|||31790|N
36192|324|OPTSTK|ANGELONE|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467504000|0|0|0|0|0|5|2170|0|0|0|1467887266|1472083200|1472135400|15|1|            |ANGELONE26AUG500CE|0|2|0|0||E|N|N|N||N|||170|N
36193|324|OPTSTK|ANGELONE|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467504000|0|0|0|0|0|11670|17370|0|0|0|1467887266|1472083200|1472135400|15|1|            |ANGELONE26AUG500PE|0|2|0|0||E|N|N|N||N|||14520|N
36194|1333|OPTSTK|HDFCBANK|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464480000|0|0|0|0|0|18365|24845|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCBANK26AUG590CE|0|2|0|0||E|N|N|N||N|||21605|N
36195|357|OPTSTK|NAM-INDIA|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1680CE|0|2|0|0||E|N|N|N||N|||30|N
36196|357|OPTSTK|NAM-INDIA|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|36280|54850|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1680PE|0|2|0|0||E|N|N|N||N|||45565|N
36197|357|OPTSTK|NAM-INDIA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|3295|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1540CE|0|2|0|0||E|N|N|N||N|||1295|N
36198|357|OPTSTK|NAM-INDIA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|24005|40335|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1540PE|0|2|0|0||E|N|N|N||N|||32170|N
36199|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|785|4785|0|0|0|1467887266|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560CE|0|2|0|0||E|N|N|N||N|||2785|N
36200|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|27210|42280|0|0|0|1467887266|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560PE|0|2|0|0||E|N|N|N||N|||34745|N
36201|1333|OPTSTK|HDFCBANK|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCBANK26AUG590PE|0|2|0|0||E|N|N|N||N|||5|N
36202|13751|OPTSTK|NAUKRI|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAUKRI26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
36203|13751|OPTSTK|NAUKRI|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467417600|0|0|0|0|0|38200|49740|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAUKRI26JUL1480PE|0|2|0|0||E|N|N|N||N|||43970|N
36204|467|OPTSTK|HDFCLIFE|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|10980|15900|0|0|0|1467887266|1469664000|1469716200|15|1|            |HDFCLIFE26JUL435CE|0|2|0|0||E|N|N|N||N|||13440|N
36205|467|OPTSTK|HDFCLIFE|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HDFCLIFE26JUL435PE|0|2|0|0||E|N|N|N||N|||5|N
36206|17963|OPTSTK|NESTLEIND|XX||1469716200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL1810CE|0|2|0|0||E|N|N|N||N|||5|N
36207|17963|OPTSTK|NESTLEIND|XX||1469716200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|28675|39985|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL1810PE|0|2|0|0||E|N|N|N||N|||34330|N
36208|1997|OPTSTK|LICHSGFIN|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |LICHSGFIN26JUL710CE|0|2|0|0||E|N|N|N||N|||5|N
36209|1997|OPTSTK|LICHSGFIN|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461974400|0|0|0|0|0|12450|18280|0|0|0|1467887266|1469664000|1469716200|15|1|            |LICHSGFIN26JUL710PE|0|2|0|0||E|N|N|N||N|||15365|N
36210|17963|OPTSTK|NESTLEIND|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL2020CE|0|2|0|0||E|N|N|N||N|||5|N
36211|17963|OPTSTK|NESTLEIND|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|49595|60905|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL2020PE|0|2|0|0||E|N|N|N||N|||55250|N
36212|467|OPTSTK|HDFCLIFE|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|24565|29485|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCLIFE26AUG300CE|0|2|0|0||E|N|N|N||N|||27025|N
36213|467|OPTSTK|HDFCLIFE|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCLIFE26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
36214|17963|OPTSTK|NESTLEIND|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
36215|17963|OPTSTK|NESTLEIND|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|51585|62895|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL2040PE|0|2|0|0||E|N|N|N||N|||57240|N
36216|467|OPTSTK|HDFCLIFE|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|11685|16595|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCLIFE26AUG430CE|0|2|0|0||E|N|N|N||N|||14140|N
36217|467|OPTSTK|HDFCLIFE|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCLIFE26AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
36218|17963|OPTSTK|NESTLEIND|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL2060CE|0|2|0|0||E|N|N|N||N|||5|N
36219|17963|OPTSTK|NESTLEIND|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|53580|64890|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL2060PE|0|2|0|0||E|N|N|N||N|||59235|N
36220|324|OPTSTK|ANGELONE|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467504000|0|0|0|0|0|5|2835|0|0|0|1467887266|1475107200|1475159400|15|1|            |ANGELONE26SEP470CE|0|2|0|0||E|N|N|N||N|||835|N
36221|324|OPTSTK|ANGELONE|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467504000|0|0|0|0|0|9470|14410|0|0|0|1467887266|1475107200|1475159400|15|1|            |ANGELONE26SEP470PE|0|2|0|0||E|N|N|N||N|||11940|N
36222|17963|OPTSTK|NESTLEIND|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2095|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG1790CE|0|2|0|0||E|N|N|N||N|||95|N
36223|17963|OPTSTK|NESTLEIND|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|26050|37150|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG1790PE|0|2|0|0||E|N|N|N||N|||31600|N
36224|17963|OPTSTK|NESTLEIND|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2065|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG1810CE|0|2|0|0||E|N|N|N||N|||65|N
36225|17963|OPTSTK|NESTLEIND|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|27980|39130|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG1810PE|0|2|0|0||E|N|N|N||N|||33555|N
36226|17963|OPTSTK|NESTLEIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
36227|17963|OPTSTK|NESTLEIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|48660|59970|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG2020PE|0|2|0|0||E|N|N|N||N|||54315|N
36228|17963|OPTSTK|NESTLEIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
36229|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|315630|406220|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6200CE|0|0|0|0||E|N|N|N||N|||360925|N
36230|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6200PE|0|0|0|0||E|N|N|N||N|||5|N
36231|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|295705|386295|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6400CE|0|0|0|0||E|N|N|N||N|||341000|N
36232|17963|OPTSTK|NESTLEIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|52625|63935|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG2060PE|0|2|0|0||E|N|N|N||N|||58280|N
36233|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2520|0|0|0|1467887266|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780CE|0|2|0|0||E|N|N|N||N|||520|N
36234|212|OPTSTK|ASHOKLEY|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASHOKLEY26JUL240CE|0|2|0|0||E|N|N|N||N|||1|N
36235|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|24750|35270|0|0|0|1467887266|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780PE|0|2|0|0||E|N|N|N||N|||30010|N
36236|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6400PE|0|0|0|0||E|N|N|N||N|||5|N
36237|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2340|0|0|0|1467887266|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820CE|0|2|0|0||E|N|N|N||N|||340|N
36238|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|146375|236835|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7900CE|0|0|0|0||E|N|N|N||N|||191605|N
36239|212|OPTSTK|ASHOKLEY|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467504000|0|0|0|0|0|5473|9473|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASHOKLEY26JUL240PE|0|2|0|0||E|N|N|N||N|||7473|N
36240|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|28385|39155|0|0|0|1467887266|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820PE|0|2|0|0||E|N|N|N||N|||33770|N
36241|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||25|N
36242|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|49515|60775|0|0|0|1467887266|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||55145|N
36243|15332|OPTSTK|NMDC|XX||1469716200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|2357|6357|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL42CE|0|2|0|0||E|N|N|N||N|||4357|N
36244|15332|OPTSTK|NMDC|XX||1469716200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL42PE|0|2|0|0||E|N|N|N||N|||1|N
36245|212|OPTSTK|ASHOKLEY|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467504000|0|0|0|0|0|1|2014|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASHOKLEY26AUG240CE|0|2|0|0||E|N|N|N||N|||14|N
36246|212|OPTSTK|ASHOKLEY|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467504000|0|0|0|0|0|5376|9376|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASHOKLEY26AUG240PE|0|2|0|0||E|N|N|N||N|||7376|N
36247|236|OPTSTK|ASIANPAINT|XX||1469716200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3460CE|0|2|0|0||E|N|N|N||N|||5|N
36248|26009|OPTIDX|BANKNIFTY|XX||1469716200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70600CE|0|0|0|0||E|N|N|N||N|||10|N
36249|26009|OPTIDX|BANKNIFTY|XX||1469716200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1047490|1430840|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70600PE|0|0|0|0||E|N|N|N||N|||1239165|N
36250|236|OPTSTK|ASIANPAINT|XX||1469716200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|58715|83095|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3460PE|0|2|0|0||E|N|N|N||N|||70905|N
36251|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7900PE|0|0|0|0||E|N|N|N||N|||30|N
36252|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|259030|349600|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6800CE|0|0|0|0||E|N|N|N||N|||304315|N
36253|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6800PE|0|0|0|0||E|N|N|N||N|||10|N
36254|236|OPTSTK|ASIANPAINT|XX||1469716200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3960CE|0|2|0|0||E|N|N|N||N|||5|N
36255|15332|OPTSTK|NMDC|XX||1469716200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|864|4864|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL57CE|0|2|0|0||E|N|N|N||N|||2864|N
36256|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|123940|210810|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8200CE|0|0|0|0||E|N|N|N||N|||167375|N
36257|15332|OPTSTK|NMDC|XX||1469716200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL57PE|0|2|0|0||E|N|N|N||N|||1|N
36258|15332|OPTSTK|NMDC|XX||1472135400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|2377|6377|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG42CE|0|2|0|0||E|N|N|N||N|||4377|N
36259|15332|OPTSTK|NMDC|XX||1472135400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG42PE|0|2|0|0||E|N|N|N||N|||1|N
36260|26009|OPTIDX|BANKNIFTY|XX||1469716200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70700CE|0|0|0|0||E|N|N|N||N|||10|N
36261|15332|OPTSTK|NMDC|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|891|4891|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG57CE|0|2|0|0||E|N|N|N||N|||2891|N
36262|15332|OPTSTK|NMDC|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG57PE|0|2|0|0||E|N|N|N||N|||1|N
36263|26009|OPTIDX|BANKNIFTY|XX||1469716200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1057450|1440800|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70700PE|0|0|0|0||E|N|N|N||N|||1249125|N
36264|6545|OPTSTK|NYKAA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467417600|0|0|0|0|0|11295|15295|0|0|0|1467887266|1475107200|1475159400|15|1|            |NYKAA26SEP180CE|0|0|2|0||E|N|N|N||N|||13295|N
36265|236|OPTSTK|ASIANPAINT|XX||1469716200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|108375|132775|0|0|0|1467887266|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3960PE|0|2|0|0||E|N|N|N||N|||120575|N
36266|236|OPTSTK|ASIANPAINT|XX||1472135400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2195|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3460CE|0|2|0|0||E|N|N|N||N|||195|N
36267|236|OPTSTK|ASIANPAINT|XX||1472135400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|57520|81460|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3460PE|0|2|0|0||E|N|N|N||N|||69490|N
36268|6545|OPTSTK|NYKAA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |NYKAA26SEP180PE|0|0|2|0||E|N|N|N||N|||5|N
36269|236|OPTSTK|ASIANPAINT|XX||1472135400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3960CE|0|2|0|0||E|N|N|N||N|||5|N
36270|236|OPTSTK|ASIANPAINT|XX||1472135400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|106550|130940|0|0|0|1467887266|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3960PE|0|2|0|0||E|N|N|N||N|||118745|N
36271|20242|OPTSTK|OBEROIRLTY|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2370|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2260CE|0|2|0|0||E|N|N|N||N|||370|N
36272|20242|OPTSTK|OBEROIRLTY|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|21665|42465|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2260PE|0|2|0|0||E|N|N|N||N|||32065|N
36273|20242|OPTSTK|OBEROIRLTY|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2520CE|0|2|0|0||E|N|N|N||N|||15|N
36274|20242|OPTSTK|OBEROIRLTY|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|46670|68550|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2520PE|0|2|0|0||E|N|N|N||N|||57610|N
36275|20242|OPTSTK|OBEROIRLTY|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|3970|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2260CE|0|2|0|0||E|N|N|N||N|||1970|N
36276|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|3890|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8200PE|0|0|0|0||E|N|N|N||N|||1890|N
36277|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2960|0|0|0|1467887266|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480CE|0|2|0|0||E|N|N|N||N|||960|N
36278|20242|OPTSTK|OBEROIRLTY|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|23335|41905|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2260PE|0|2|0|0||E|N|N|N||N|||32620|N
36279|20242|OPTSTK|OBEROIRLTY|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2335|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2520CE|0|2|0|0||E|N|N|N||N|||335|N
36280|20242|OPTSTK|OBEROIRLTY|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|46165|67355|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2520PE|0|2|0|0||E|N|N|N||N|||56760|N
36281|3220|OPTSTK|LODHA|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|4540|0|0|0|1467887266|1469664000|1469716200|15|1|            |LODHA26JUL1140CE|0|2|0|0||E|N|N|N||N|||2210|N
36282|25844|OPTSTK|HYUNDAI|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464480000|0|0|0|0|0|5|2040|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2460CE|0|2|0|0||E|N|N|N||N|||40|N
36283|25844|OPTSTK|HYUNDAI|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464480000|0|0|0|0|0|35435|56085|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2460PE|0|2|0|0||E|N|N|N||N|||45760|N
36284|3220|OPTSTK|LODHA|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|4495|15655|0|0|0|1467887266|1469664000|1469716200|15|1|            |LODHA26JUL1140PE|0|2|0|0||E|N|N|N||N|||10075|N
36285|25844|OPTSTK|HYUNDAI|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2760CE|0|2|0|0||E|N|N|N||N|||5|N
36286|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|58625|81605|0|0|0|1467887266|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480PE|0|2|0|0||E|N|N|N||N|||70115|N
36287|25844|OPTSTK|HYUNDAI|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464480000|0|0|0|0|0|65205|86005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2760PE|0|2|0|0||E|N|N|N||N|||75605|N
36288|275|OPTSTK|AUROPHARMA|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467504000|0|0|0|0|0|5|2195|0|0|0|1467887266|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2320CE|0|0|0|0||E|N|N|N||N|||195|N
36289|275|OPTSTK|AUROPHARMA|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467504000|0|0|0|0|0|58500|75190|0|0|0|1467887266|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2320PE|0|0|0|0||E|N|N|N||N|||66845|N
36290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|1545|6395|0|0|0|1467887266|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280CE|0|2|0|0||E|N|N|N||N|||3970|N
36291|21770|OPTSTK|ICICIGI|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|70005|85325|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIGI26JUL1000CE|0|2|0|0||E|N|N|N||N|||77665|N
36292|21770|OPTSTK|ICICIGI|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIGI26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
36293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|26745|43825|0|0|0|1467887266|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280PE|0|2|0|0||E|N|N|N||N|||35285|N
36294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|3095|0|0|0|1467887266|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560CE|0|2|0|0||E|N|N|N||N|||1095|N
36295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|49880|70140|0|0|0|1467887266|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560PE|0|2|0|0||E|N|N|N||N|||60010|N
36296|3220|OPTSTK|LODHA|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|5|2350|0|0|0|1467887266|1469664000|1469716200|15|1|            |LODHA26JUL1280CE|0|2|0|0||E|N|N|N||N|||350|N
36297|3220|OPTSTK|LODHA|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461974400|0|0|0|0|0|14770|29550|0|0|0|1467887266|1469664000|1469716200|15|1|            |LODHA26JUL1280PE|0|2|0|0||E|N|N|N||N|||22160|N
36298|21770|OPTSTK|ICICIGI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|46670|61990|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIGI26AUG1240CE|0|2|0|0||E|N|N|N||N|||54330|N
36299|21770|OPTSTK|ICICIGI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIGI26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
36300|16675|OPTSTK|BAJAJFINSV|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464739200|0|0|0|0|0|77675|95205|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1040CE|0|2|0|0||E|N|N|N||N|||86440|N
36301|16675|OPTSTK|BAJAJFINSV|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
36302|14413|OPTSTK|PAGEIND|XX||1469716200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2065|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL55500CE|0|2|0|0||E|N|N|N||N|||65|N
36303|14413|OPTSTK|PAGEIND|XX||1469716200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1044115|1449885|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL55500PE|0|2|0|0||E|N|N|N||N|||1247000|N
36304|14413|OPTSTK|PAGEIND|XX||1469716200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL60000CE|0|2|0|0||E|N|N|N||N|||5|N
36305|14413|OPTSTK|PAGEIND|XX||1469716200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1494090|1900030|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL60000PE|0|2|0|0||E|N|N|N||N|||1697060|N
36306|14413|OPTSTK|PAGEIND|XX||1469716200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL61000CE|0|2|0|0||E|N|N|N||N|||5|N
36307|14413|OPTSTK|PAGEIND|XX||1469716200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1593705|1999645|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL61000PE|0|2|0|0||E|N|N|N||N|||1796675|N
36308|14413|OPTSTK|PAGEIND|XX||1469716200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL62000CE|0|2|0|0||E|N|N|N||N|||5|N
36309|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2069|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL89CE|0|2|0|0||E|N|N|N||N|||69|N
36310|14413|OPTSTK|PAGEIND|XX||1469716200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1691265|2097205|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL62000PE|0|2|0|0||E|N|N|N||N|||1894235|N
36311|17818|OPTSTK|LTM|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|44865|89595|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTM26JUL3100CE|0|2|0|0||E|N|N|N||N|||67230|N
36312|17818|OPTSTK|LTM|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461974400|0|0|0|0|0|5|2640|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTM26JUL3100PE|0|2|0|0||E|N|N|N||N|||640|N
36313|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2889|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL89PE|0|2|0|0||E|N|N|N||N|||889|N
36314|14413|OPTSTK|PAGEIND|XX||1472135400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|8360|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG54500CE|0|2|0|0||E|N|N|N||N|||3875|N
36315|14413|OPTSTK|PAGEIND|XX||1472135400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|929285|1326255|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG54500PE|0|2|0|0||E|N|N|N||N|||1127770|N
36316|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2002|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL102CE|0|2|0|0||E|N|N|N||N|||2|N
36317|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|117|4117|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL102PE|0|2|0|0||E|N|N|N||N|||2117|N
36318|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2079|0|0|0|1467887266|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG90CE|0|2|0|0||E|N|N|N||N|||79|N
36319|14413|OPTSTK|PAGEIND|XX||1472135400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|5915|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG55500CE|0|2|0|0||E|N|N|N||N|||2890|N
36320|14413|OPTSTK|PAGEIND|XX||1472135400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1024160|1424050|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG55500PE|0|2|0|0||E|N|N|N||N|||1224105|N
36321|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|3050|0|0|0|1467887266|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG90PE|0|2|0|0||E|N|N|N||N|||1050|N
36322|14413|OPTSTK|PAGEIND|XX||1472135400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2295|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG60000CE|0|2|0|0||E|N|N|N||N|||295|N
36323|14413|OPTSTK|PAGEIND|XX||1472135400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1466995|1872075|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG60000PE|0|2|0|0||E|N|N|N||N|||1669535|N
36324|305|OPTSTK|BAJAJHLDNG|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|426365|554185|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6200CE|0|2|0|0||E|N|N|N||N|||490275|N
36325|305|OPTSTK|BAJAJHLDNG|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6200PE|0|2|0|0||E|N|N|N||N|||5|N
36326|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12900CE|0|0|0|0||E|N|N|N||N|||5|N
36327|220|OPTSTK|IEX|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464480000|0|0|0|0|0|1495|5495|0|0|0|1467887266|1472083200|1472135400|15|1|            |IEX26AUG90CE|0|2|0|0||E|N|N|N||N|||3495|N
36328|220|OPTSTK|IEX|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464480000|0|0|0|0|0|1|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |IEX26AUG90PE|0|2|0|0||E|N|N|N||N|||25|N
36329|14413|OPTSTK|PAGEIND|XX||1472135400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2175|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG61000CE|0|2|0|0||E|N|N|N||N|||175|N
36330|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|260800|351390|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12900PE|0|0|0|0||E|N|N|N||N|||306095|N
36331|14413|OPTSTK|PAGEIND|XX||1472135400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1565870|1971280|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG61000PE|0|2|0|0||E|N|N|N||N|||1768575|N
36332|14413|OPTSTK|PAGEIND|XX||1472135400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2135|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG62000CE|0|2|0|0||E|N|N|N||N|||135|N
36333|1512|OPTSTK|INDHOTEL|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464480000|0|0|0|0|0|5|2610|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDHOTEL26AUG850CE|0|2|0|0||E|N|N|N||N|||610|N
36334|1512|OPTSTK|INDHOTEL|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464480000|0|0|0|0|0|8700|15360|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDHOTEL26AUG850PE|0|2|0|0||E|N|N|N||N|||12030|N
36335|14413|OPTSTK|PAGEIND|XX||1472135400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1662835|2068445|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG62000PE|0|2|0|0||E|N|N|N||N|||1865640|N
36336|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|3450|28460|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP55000CE|0|2|0|0||E|N|N|N||N|||15955|N
36337|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|967260|1348190|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP55000PE|0|2|0|0||E|N|N|N||N|||1157725|N
36338|14413|OPTSTK|PAGEIND|XX||1475159400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|65|4065|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP62000CE|0|2|0|0||E|N|N|N||N|||2065|N
36339|14413|OPTSTK|PAGEIND|XX||1475159400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1630725|2032965|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP62000PE|0|2|0|0||E|N|N|N||N|||1831845|N
36340|6705|OPTSTK|PAYTM|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAYTM26JUL1680CE|0|0|0|0||E|N|N|N||N|||45|N
36341|6705|OPTSTK|PAYTM|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|35580|54940|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAYTM26JUL1680PE|0|0|0|0||E|N|N|N||N|||45260|N
36342|6705|OPTSTK|PAYTM|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|3540|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAYTM26AUG1540CE|0|0|0|0||E|N|N|N||N|||1540|N
36343|6705|OPTSTK|PAYTM|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|23705|40485|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAYTM26AUG1540PE|0|0|0|0||E|N|N|N||N|||32095|N
36344|6705|OPTSTK|PAYTM|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|2585|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAYTM26AUG1680CE|0|0|0|0||E|N|N|N||N|||585|N
36345|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|2365|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12900CE|0|0|0|0||E|N|N|N||N|||365|N
36346|6705|OPTSTK|PAYTM|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|35870|54180|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAYTM26AUG1680PE|0|0|0|0||E|N|N|N||N|||45025|N
36347|19061|OPTSTK|MANAPPURAM|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461974400|0|0|0|0|0|5|2100|0|0|0|1467887266|1469664000|1469716200|15|1|            |MANAPPURAM26JUL390CE|0|2|0|0||E|N|N|N||N|||100|N
36348|19061|OPTSTK|MANAPPURAM|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461974400|0|0|0|0|0|4065|8195|0|0|0|1467887266|1469664000|1469716200|15|1|            |MANAPPURAM26JUL390PE|0|2|0|0||E|N|N|N||N|||6130|N
36349|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|255570|345380|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12900PE|0|0|0|0||E|N|N|N||N|||300475|N
36350|11195|OPTSTK|INDIGO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464480000|0|0|0|0|0|1190|13300|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDIGO26AUG6400CE|0|2|0|0||E|N|N|N||N|||7245|N
36351|11195|OPTSTK|INDIGO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464480000|0|0|0|0|0|70225|128135|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDIGO26AUG6400PE|0|2|0|0||E|N|N|N||N|||99180|N
36352|6705|OPTSTK|PAYTM|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|1150|5230|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAYTM26SEP1560CE|0|0|0|0||E|N|N|N||N|||3190|N
36353|6705|OPTSTK|PAYTM|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|27115|42555|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAYTM26SEP1560PE|0|0|0|0||E|N|N|N||N|||34835|N
36354|20261|OPTSTK|IREDA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464480000|0|0|0|0|0|1|2023|0|0|0|1467887266|1472083200|1472135400|15|1|            |IREDA26AUG180CE|0|2|0|0||E|N|N|N||N|||23|N
36355|20261|OPTSTK|IREDA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464480000|0|0|0|0|0|3022|7022|0|0|0|1467887266|1472083200|1472135400|15|1|            |IREDA26AUG180PE|0|2|0|0||E|N|N|N||N|||5022|N
36356|6705|OPTSTK|PAYTM|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|3840|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAYTM26SEP1680CE|0|0|0|0||E|N|N|N||N|||1840|N
36357|6705|OPTSTK|PAYTM|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|36855|53765|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAYTM26SEP1680PE|0|0|0|0||E|N|N|N||N|||45310|N
36358|14299|OPTSTK|PFC|XX||1469716200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PFC26JUL565CE|0|2|0|0||E|N|N|N||N|||5|N
36359|14299|OPTSTK|PFC|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|11060|16330|0|0|0|1467887266|1469664000|1469716200|15|1|            |PFC26JUL565PE|0|2|0|0||E|N|N|N||N|||13695|N
36360|15380|OPTSTK|MANKIND|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461974400|0|0|0|0|0|76105|102875|0|0|0|1467887266|1469664000|1469716200|15|1|            |MANKIND26JUL1640CE|0|2|0|0||E|N|N|N||N|||89490|N
36361|15380|OPTSTK|MANKIND|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MANKIND26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
36362|14299|OPTSTK|PFC|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2100|0|0|0|1467887266|1472083200|1472135400|15|1|            |PFC26AUG565CE|0|2|0|0||E|N|N|N||N|||100|N
36363|14299|OPTSTK|PFC|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|10980|16070|0|0|0|1467887266|1472083200|1472135400|15|1|            |PFC26AUG565PE|0|2|0|0||E|N|N|N||N|||13525|N
36364|14299|OPTSTK|PFC|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |PFC26AUG610CE|0|2|0|0||E|N|N|N||N|||25|N
36365|14299|OPTSTK|PFC|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|15315|20545|0|0|0|1467887266|1472083200|1472135400|15|1|            |PFC26AUG610PE|0|2|0|0||E|N|N|N||N|||17930|N
36366|14299|OPTSTK|PFC|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2455|0|0|0|1467887266|1475107200|1475159400|15|1|            |PFC26SEP550CE|0|2|0|0||E|N|N|N||N|||455|N
36367|14299|OPTSTK|PFC|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|9775|14415|0|0|0|1467887266|1475107200|1475159400|15|1|            |PFC26SEP550PE|0|2|0|0||E|N|N|N||N|||12095|N
36368|14299|OPTSTK|PFC|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2120|0|0|0|1467887266|1475107200|1475159400|15|1|            |PFC26SEP620CE|0|2|0|0||E|N|N|N||N|||120|N
36369|14299|OPTSTK|PFC|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|16095|21185|0|0|0|1467887266|1475107200|1475159400|15|1|            |PFC26SEP620PE|0|2|0|0||E|N|N|N||N|||18640|N
36370|25358|OPTSTK|PGEL|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|5|3625|0|0|0|1467887266|1472083200|1472135400|15|1|            |PGEL26AUG690CE|0|2|0|0||E|N|N|N||N|||1625|N
36371|25358|OPTSTK|PGEL|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|9570|18010|0|0|0|1467887266|1472083200|1472135400|15|1|            |PGEL26AUG690PE|0|2|0|0||E|N|N|N||N|||13790|N
36372|25358|OPTSTK|PGEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|100|4100|0|0|0|1467887266|1475107200|1475159400|15|1|            |PGEL26SEP740CE|0|2|0|0||E|N|N|N||N|||2100|N
36373|10999|OPTSTK|MARUTI|XX||1469716200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|5|3210|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL16600CE|0|2|0|0||E|N|N|N||N|||1210|N
36374|10999|OPTSTK|MARUTI|XX||1469716200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461974400|0|0|0|0|0|154215|282315|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL16600PE|0|2|0|0||E|N|N|N||N|||218265|N
36375|305|OPTSTK|BAJAJHLDNG|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|310360|438060|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7400CE|0|2|0|0||E|N|N|N||N|||374210|N
36376|25358|OPTSTK|PGEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|14600|22990|0|0|0|1467887266|1475107200|1475159400|15|1|            |PGEL26SEP740PE|0|2|0|0||E|N|N|N||N|||18795|N
36377|25358|OPTSTK|PGEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|5|3340|0|0|0|1467887266|1475107200|1475159400|15|1|            |PGEL26SEP800CE|0|2|0|0||E|N|N|N||N|||1340|N
36378|305|OPTSTK|BAJAJHLDNG|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2050|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7400PE|0|2|0|0||E|N|N|N||N|||50|N
36379|25358|OPTSTK|PGEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|19360|28550|0|0|0|1467887266|1475107200|1475159400|15|1|            |PGEL26SEP800PE|0|2|0|0||E|N|N|N||N|||23955|N
36380|14552|OPTSTK|PHOENIXLTD|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2175|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2500CE|0|2|0|0||E|N|N|N||N|||175|N
36381|14552|OPTSTK|PHOENIXLTD|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|32390|56520|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2500PE|0|2|0|0||E|N|N|N||N|||44455|N
36382|14552|OPTSTK|PHOENIXLTD|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2540CE|0|2|0|0||E|N|N|N||N|||110|N
36383|14552|OPTSTK|PHOENIXLTD|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|36220|60540|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2540PE|0|2|0|0||E|N|N|N||N|||48380|N
36384|14552|OPTSTK|PHOENIXLTD|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2840CE|0|2|0|0||E|N|N|N||N|||5|N
36385|14552|OPTSTK|PHOENIXLTD|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|65810|90510|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2840PE|0|2|0|0||E|N|N|N||N|||78160|N
36386|14552|OPTSTK|PHOENIXLTD|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|3385|0|0|0|1467887266|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2500CE|0|2|0|0||E|N|N|N||N|||1385|N
36387|14552|OPTSTK|PHOENIXLTD|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|33440|55580|0|0|0|1467887266|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2500PE|0|2|0|0||E|N|N|N||N|||44510|N
36388|14552|OPTSTK|PHOENIXLTD|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|3095|0|0|0|1467887266|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2540CE|0|2|0|0||E|N|N|N||N|||1095|N
36389|14552|OPTSTK|PHOENIXLTD|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|36885|59485|0|0|0|1467887266|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2540PE|0|2|0|0||E|N|N|N||N|||48185|N
36390|14552|OPTSTK|PHOENIXLTD|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2160|0|0|0|1467887266|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2840CE|0|2|0|0||E|N|N|N||N|||160|N
36391|14552|OPTSTK|PHOENIXLTD|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|64840|89160|0|0|0|1467887266|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2840PE|0|2|0|0||E|N|N|N||N|||77000|N
36392|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|380|4380|0|0|0|1467887266|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600CE|0|2|0|0||E|N|N|N||N|||2380|N
36393|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|43215|64635|0|0|0|1467887266|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600PE|0|2|0|0||E|N|N|N||N|||53925|N
36394|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|3450|0|0|0|1467887266|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720CE|0|2|0|0||E|N|N|N||N|||1450|N
36395|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|53550|76090|0|0|0|1467887266|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720PE|0|2|0|0||E|N|N|N||N|||64820|N
36396|10666|OPTSTK|PNB|XX||1472135400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2012|0|0|0|1467887266|1472083200|1472135400|15|1|            |PNB26AUG141CE|0|2|0|0||E|N|N|N||N|||12|N
36397|10666|OPTSTK|PNB|XX||1472135400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1453|5453|0|0|0|1467887266|1472083200|1472135400|15|1|            |PNB26AUG141PE|0|2|0|0||E|N|N|N||N|||3453|N
36398|10666|OPTSTK|PNB|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2069|0|0|0|1467887266|1475107200|1475159400|15|1|            |PNB26SEP138CE|0|2|0|0||E|N|N|N||N|||69|N
36399|10666|OPTSTK|PNB|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1133|5133|0|0|0|1467887266|1475107200|1475159400|15|1|            |PNB26SEP138PE|0|2|0|0||E|N|N|N||N|||3133|N
36400|6656|OPTSTK|POLICYBZR|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2560|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLICYBZR26AUG2140CE|0|0|0|0||E|N|N|N||N|||560|N
36401|6656|OPTSTK|POLICYBZR|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467417600|0|0|0|0|0|43050|64060|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLICYBZR26AUG2140PE|0|0|0|0||E|N|N|N||N|||53555|N
36402|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2565|0|0|0|1467887266|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400CE|0|0|0|0||E|N|N|N||N|||565|N
36403|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467417600|0|0|0|0|0|67360|88540|0|0|0|1467887266|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400PE|0|0|0|0||E|N|N|N||N|||77950|N
36404|9590|OPTSTK|POLYCAB|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|337160|456830|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL5600CE|0|2|0|0||E|N|N|N||N|||396995|N
36405|9590|OPTSTK|POLYCAB|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL5600PE|0|2|0|0||E|N|N|N||N|||5|N
36406|9590|OPTSTK|POLYCAB|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|227585|347245|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL6700CE|0|2|0|0||E|N|N|N||N|||287415|N
36407|9590|OPTSTK|POLYCAB|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL6700PE|0|2|0|0||E|N|N|N||N|||5|N
36408|9590|OPTSTK|POLYCAB|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|207690|327310|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL6900CE|0|2|0|0||E|N|N|N||N|||267500|N
36409|9590|OPTSTK|POLYCAB|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL6900PE|0|2|0|0||E|N|N|N||N|||15|N
36410|9590|OPTSTK|POLYCAB|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|231340|350290|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLYCAB26AUG6700CE|0|2|0|0||E|N|N|N||N|||290815|N
36411|9590|OPTSTK|POLYCAB|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2295|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLYCAB26AUG6700PE|0|2|0|0||E|N|N|N||N|||295|N
36412|9590|OPTSTK|POLYCAB|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|212010|330440|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLYCAB26AUG6900CE|0|2|0|0||E|N|N|N||N|||271225|N
36413|9590|OPTSTK|POLYCAB|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2535|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLYCAB26AUG6900PE|0|2|0|0||E|N|N|N||N|||535|N
36414|9590|OPTSTK|POLYCAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|421850|541520|0|0|0|1467887266|1475107200|1475159400|15|1|            |POLYCAB26SEP4800CE|0|2|0|0||E|N|N|N||N|||481685|N
36415|9590|OPTSTK|POLYCAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |POLYCAB26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
36416|14977|OPTSTK|POWERGRID|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERGRID26AUG425CE|0|2|0|0||E|N|N|N||N|||5|N
36417|16675|OPTSTK|BAJAJFINSV|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2380CE|0|2|0|0||E|N|N|N||N|||5|N
36418|14977|OPTSTK|POWERGRID|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467417600|0|0|0|0|0|11360|15360|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERGRID26AUG425PE|0|2|0|0||E|N|N|N||N|||13360|N
36419|18457|OPTSTK|POWERINDIA|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|931065|1491525|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL19000CE|0|2|0|0||E|N|N|N||N|||1211295|N
36420|16675|OPTSTK|BAJAJFINSV|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|38780|56290|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2380PE|0|2|0|0||E|N|N|N||N|||47535|N
36421|16675|OPTSTK|BAJAJFINSV|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2680CE|0|2|0|0||E|N|N|N||N|||5|N
36422|16675|OPTSTK|BAJAJFINSV|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|68650|86180|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2680PE|0|2|0|0||E|N|N|N||N|||77415|N
36423|18457|OPTSTK|POWERINDIA|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL19000PE|0|2|0|0||E|N|N|N||N|||30|N
36424|18457|OPTSTK|POWERINDIA|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|943675|1500035|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERINDIA26AUG19000CE|0|2|0|0||E|N|N|N||N|||1221855|N
36425|18457|OPTSTK|POWERINDIA|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|3910|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERINDIA26AUG19000PE|0|2|0|0||E|N|N|N||N|||1780|N
36426|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|494260|961260|0|0|0|1467887266|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000CE|0|2|0|0||E|N|N|N||N|||727760|N
36427|16675|OPTSTK|BAJAJFINSV|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2205|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2380CE|0|2|0|0||E|N|N|N||N|||205|N
36428|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|41385|135015|0|0|0|1467887266|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000PE|0|2|0|0||E|N|N|N||N|||88200|N
36429|20302|OPTSTK|PRESTIGE|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2380|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2020CE|0|2|0|0||E|N|N|N||N|||380|N
36430|20302|OPTSTK|PRESTIGE|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|23840|45770|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2020PE|0|2|0|0||E|N|N|N||N|||34805|N
36431|16675|OPTSTK|BAJAJFINSV|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|38095|55165|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2380PE|0|2|0|0||E|N|N|N||N|||46630|N
36432|20302|OPTSTK|PRESTIGE|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2320CE|0|2|0|0||E|N|N|N||N|||10|N
36433|20302|OPTSTK|PRESTIGE|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|52800|75850|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2320PE|0|2|0|0||E|N|N|N||N|||64325|N
36434|20302|OPTSTK|PRESTIGE|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2360CE|0|2|0|0||E|N|N|N||N|||10|N
36435|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2250|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12200CE|0|0|0|0||E|N|N|N||N|||250|N
36436|20302|OPTSTK|PRESTIGE|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|56770|79840|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2360PE|0|2|0|0||E|N|N|N||N|||68305|N
36437|20302|OPTSTK|PRESTIGE|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|30|4030|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2020CE|0|2|0|0||E|N|N|N||N|||2030|N
36438|20302|OPTSTK|PRESTIGE|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|25725|45315|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2020PE|0|2|0|0||E|N|N|N||N|||35520|N
36439|20302|OPTSTK|PRESTIGE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2315|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2320CE|0|2|0|0||E|N|N|N||N|||315|N
36440|20302|OPTSTK|PRESTIGE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|52355|74745|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2320PE|0|2|0|0||E|N|N|N||N|||63550|N
36441|20302|OPTSTK|PRESTIGE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2240|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2360CE|0|2|0|0||E|N|N|N||N|||240|N
36442|20302|OPTSTK|PRESTIGE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|56175|78715|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2360PE|0|2|0|0||E|N|N|N||N|||67445|N
36443|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|1000|5000|0|0|0|1467887266|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120CE|0|2|0|0||E|N|N|N||N|||3000|N
36444|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|35620|54750|0|0|0|1467887266|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120PE|0|2|0|0||E|N|N|N||N|||45185|N
36445|31181|OPTSTK|MCX|XX||1469716200|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461974400|0|0|0|0|0|5|2050|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL3900CE|0|0|0|0||E|N|N|N||N|||50|N
36446|10990|OPTSTK|RADICO|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |RADICO26JUL5500CE|0|2|0|0||E|N|N|N||N|||10|N
36447|10990|OPTSTK|RADICO|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|133785|183205|0|0|0|1467887266|1469664000|1469716200|15|1|            |RADICO26JUL5500PE|0|2|0|0||E|N|N|N||N|||158495|N
36448|10990|OPTSTK|RADICO|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2365|0|0|0|1467887266|1472083200|1472135400|15|1|            |RADICO26AUG5500CE|0|2|0|0||E|N|N|N||N|||365|N
36449|10990|OPTSTK|RADICO|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|131965|180635|0|0|0|1467887266|1472083200|1472135400|15|1|            |RADICO26AUG5500PE|0|2|0|0||E|N|N|N||N|||156300|N
36450|18391|OPTSTK|RBLBANK|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|15795|20565|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL180CE|0|2|0|0||E|N|N|N||N|||18180|N
36451|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|191610|282040|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12200PE|0|0|0|0||E|N|N|N||N|||236825|N
36452|31181|OPTSTK|MCX|XX||1469716200|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461974400|0|0|0|0|0|85830|128490|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL3900PE|0|0|0|0||E|N|N|N||N|||107160|N
36453|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13600CE|0|0|0|0||E|N|N|N||N|||5|N
36454|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462320000|0|0|0|0|0|330950|421550|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13600PE|0|0|0|0||E|N|N|N||N|||376250|N
36455|18391|OPTSTK|RBLBANK|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
36456|18391|OPTSTK|RBLBANK|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|9320|14090|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL245CE|0|2|0|0||E|N|N|N||N|||11705|N
36457|18391|OPTSTK|RBLBANK|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
36458|31181|OPTSTK|MCX|XX||1469716200|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL4200CE|0|0|0|0||E|N|N|N||N|||15|N
36459|31181|OPTSTK|MCX|XX||1469716200|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461974400|0|0|0|0|0|115445|158285|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL4200PE|0|0|0|0||E|N|N|N||N|||136865|N
36460|317|OPTSTK|BAJFINANCE|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464739200|0|0|0|0|0|32005|43395|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJFINANCE26AUG660CE|0|2|0|0||E|N|N|N||N|||37700|N
36461|317|OPTSTK|BAJFINANCE|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJFINANCE26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
36462|18391|OPTSTK|RBLBANK|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|15880|20650|0|0|0|1467887266|1472083200|1472135400|15|1|            |RBLBANK26AUG180CE|0|2|0|0||E|N|N|N||N|||18265|N
36463|18391|OPTSTK|RBLBANK|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |RBLBANK26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
36464|18391|OPTSTK|RBLBANK|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|9460|14200|0|0|0|1467887266|1472083200|1472135400|15|1|            |RBLBANK26AUG245CE|0|2|0|0||E|N|N|N||N|||11830|N
36465|18391|OPTSTK|RBLBANK|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |RBLBANK26AUG245PE|0|2|0|0||E|N|N|N||N|||10|N
36466|15355|OPTSTK|RECLTD|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2130|0|0|0|1467887266|1472083200|1472135400|15|1|            |RECLTD26AUG475CE|0|2|0|0||E|N|N|N||N|||130|N
36467|15355|OPTSTK|RECLTD|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|8515|12875|0|0|0|1467887266|1472083200|1472135400|15|1|            |RECLTD26AUG475PE|0|2|0|0||E|N|N|N||N|||10695|N
36468|15355|OPTSTK|RECLTD|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |RECLTD26AUG520CE|0|2|0|0||E|N|N|N||N|||25|N
36469|15355|OPTSTK|RECLTD|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|12795|17345|0|0|0|1467887266|1472083200|1472135400|15|1|            |RECLTD26AUG520PE|0|2|0|0||E|N|N|N||N|||15070|N
36470|15355|OPTSTK|RECLTD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2280|0|0|0|1467887266|1475107200|1475159400|15|1|            |RECLTD26SEP490CE|0|2|0|0||E|N|N|N||N|||280|N
36471|15355|OPTSTK|RECLTD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|9970|14160|0|0|0|1467887266|1475107200|1475159400|15|1|            |RECLTD26SEP490PE|0|2|0|0||E|N|N|N||N|||12065|N
36472|15355|OPTSTK|RECLTD|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1467887266|1475107200|1475159400|15|1|            |RECLTD26SEP560CE|0|2|0|0||E|N|N|N||N|||60|N
36473|16675|OPTSTK|BAJAJFINSV|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2680CE|0|2|0|0||E|N|N|N||N|||10|N
36474|15355|OPTSTK|RECLTD|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|16475|20985|0|0|0|1467887266|1475107200|1475159400|15|1|            |RECLTD26SEP560PE|0|2|0|0||E|N|N|N||N|||18730|N
36475|2885|OPTSTK|RELIANCE|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1467887266|1472083200|1472135400|15|1|            |RELIANCE26AUG1670CE|0|2|0|0||E|N|N|N||N|||40|N
36476|2885|OPTSTK|RELIANCE|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467417600|0|0|0|0|0|29880|40470|0|0|0|1467887266|1472083200|1472135400|15|1|            |RELIANCE26AUG1670PE|0|2|0|0||E|N|N|N||N|||35175|N
36477|2885|OPTSTK|RELIANCE|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1475107200|1475159400|15|1|            |RELIANCE26SEP1920CE|0|2|0|0||E|N|N|N||N|||10|N
36478|2885|OPTSTK|RELIANCE|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467417600|0|0|0|0|0|53555|64205|0|0|0|1467887266|1475107200|1475159400|15|1|            |RELIANCE26SEP1920PE|0|2|0|0||E|N|N|N||N|||58880|N
36479|9552|OPTSTK|RVNL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467417600|0|0|0|0|0|1|2159|0|0|0|1467887266|1472083200|1472135400|15|1|            |RVNL26AUG315CE|0|2|0|0||E|N|N|N||N|||159|N
36480|9552|OPTSTK|RVNL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467417600|0|0|0|0|0|5805|9805|0|0|0|1467887266|1472083200|1472135400|15|1|            |RVNL26AUG315PE|0|2|0|0||E|N|N|N||N|||7805|N
36481|2963|OPTSTK|SAIL|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|3283|7283|0|0|0|1467887266|1469664000|1469716200|15|1|            |SAIL26JUL117.5CE|0|2|0|0||E|N|N|N||N|||5283|N
36482|6364|OPTSTK|NATIONALUM|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|1680|6410|0|0|0|1467887266|1469664000|1469716200|15|1|            |NATIONALUM26JUL310CE|0|2|0|0||E|N|N|N||N|||4045|N
36483|6364|OPTSTK|NATIONALUM|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461974400|0|0|0|0|0|5|2225|0|0|0|1467887266|1469664000|1469716200|15|1|            |NATIONALUM26JUL310PE|0|2|0|0||E|N|N|N||N|||225|N
36484|16675|OPTSTK|BAJAJFINSV|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|67425|84935|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2680PE|0|2|0|0||E|N|N|N||N|||76180|N
36485|2963|OPTSTK|SAIL|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |SAIL26JUL117.5PE|0|2|0|0||E|N|N|N||N|||1|N
36486|2963|OPTSTK|SAIL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|5569|9569|0|0|0|1467887266|1472083200|1472135400|15|1|            |SAIL26AUG95CE|0|2|0|0||E|N|N|N||N|||7569|N
36487|2963|OPTSTK|SAIL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |SAIL26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
36488|2963|OPTSTK|SAIL|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|3348|7348|0|0|0|1467887266|1472083200|1472135400|15|1|            |SAIL26AUG117.5CE|0|2|0|0||E|N|N|N||N|||5348|N
36489|2963|OPTSTK|SAIL|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2011|0|0|0|1467887266|1472083200|1472135400|15|1|            |SAIL26AUG117.5PE|0|2|0|0||E|N|N|N||N|||11|N
36490|21808|OPTSTK|SBILIFE|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1467887266|1472083200|1472135400|15|1|            |SBILIFE26AUG2340CE|0|2|0|0||E|N|N|N||N|||30|N
36491|21808|OPTSTK|SBILIFE|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|45840|60360|0|0|0|1467887266|1472083200|1472135400|15|1|            |SBILIFE26AUG2340PE|0|2|0|0||E|N|N|N||N|||53100|N
36492|21808|OPTSTK|SBILIFE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2350|0|0|0|1467887266|1475107200|1475159400|15|1|            |SBILIFE26SEP2280CE|0|2|0|0||E|N|N|N||N|||350|N
36493|21808|OPTSTK|SBILIFE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|39245|53235|0|0|0|1467887266|1475107200|1475159400|15|1|            |SBILIFE26SEP2280PE|0|2|0|0||E|N|N|N||N|||46240|N
36494|3045|OPTSTK|SBIN|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1467887266|1472083200|1472135400|15|1|            |SBIN26AUG1350CE|0|2|0|0||E|N|N|N||N|||60|N
36495|3045|OPTSTK|SBIN|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|25115|34635|0|0|0|1467887266|1472083200|1472135400|15|1|            |SBIN26AUG1350PE|0|2|0|0||E|N|N|N||N|||29875|N
36496|3045|OPTSTK|SBIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2335|0|0|0|1467887266|1475107200|1475159400|15|1|            |SBIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||335|N
36497|3045|OPTSTK|SBIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|23875|32985|0|0|0|1467887266|1475107200|1475159400|15|1|            |SBIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||28430|N
36498|3103|OPTSTK|SHREECEM|XX||1469716200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2070|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL33250CE|0|2|0|0||E|N|N|N||N|||70|N
36499|3103|OPTSTK|SHREECEM|XX||1469716200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|519070|752640|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL33250PE|0|2|0|0||E|N|N|N||N|||635855|N
36500|3103|OPTSTK|SHREECEM|XX||1472135400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|5560|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHREECEM26AUG33250CE|0|2|0|0||E|N|N|N||N|||2600|N
36501|3103|OPTSTK|SHREECEM|XX||1472135400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|509010|736940|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHREECEM26AUG33250PE|0|2|0|0||E|N|N|N||N|||622975|N
36502|3103|OPTSTK|SHREECEM|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2175|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHREECEM26AUG36500CE|0|2|0|0||E|N|N|N||N|||175|N
36503|3103|OPTSTK|SHREECEM|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|826120|1059480|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHREECEM26AUG36500PE|0|2|0|0||E|N|N|N||N|||942800|N
36504|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|2405|18335|0|0|0|1467887266|1475107200|1475159400|15|1|            |SHREECEM26SEP33500CE|0|2|0|0||E|N|N|N||N|||10370|N
36505|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|527260|745180|0|0|0|1467887266|1475107200|1475159400|15|1|            |SHREECEM26SEP33500PE|0|2|0|0||E|N|N|N||N|||636220|N
36506|3103|OPTSTK|SHREECEM|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2890|0|0|0|1467887266|1475107200|1475159400|15|1|            |SHREECEM26SEP38000CE|0|2|0|0||E|N|N|N||N|||890|N
36507|3103|OPTSTK|SHREECEM|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|954305|1186375|0|0|0|1467887266|1475107200|1475159400|15|1|            |SHREECEM26SEP38000PE|0|2|0|0||E|N|N|N||N|||1070340|N
36508|13332|OPTSTK|SOLARINDS|XX||1472135400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467417600|0|0|0|0|0|420275|657115|0|0|0|1467887266|1472083200|1472135400|15|1|            |SOLARINDS26AUG13250CE|0|2|0|0||E|N|N|N||N|||538695|N
36509|13332|OPTSTK|SOLARINDS|XX||1472135400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467417600|0|0|0|0|0|5|3085|0|0|0|1467887266|1472083200|1472135400|15|1|            |SOLARINDS26AUG13250PE|0|2|0|0||E|N|N|N||N|||1085|N
36510|3363|OPTSTK|SUPREMEIND|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2535|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4250CE|0|2|0|0||E|N|N|N||N|||535|N
36511|3363|OPTSTK|SUPREMEIND|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467417600|0|0|0|0|0|80885|117255|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4250PE|0|2|0|0||E|N|N|N||N|||99070|N
36512|27066|OPTSTK|SWIGGY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467417600|0|0|0|0|0|1|2018|0|0|0|1467887266|1472083200|1472135400|15|1|            |SWIGGY26AUG370CE|0|0|0|0||E|N|N|N||N|||18|N
36513|27066|OPTSTK|SWIGGY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467417600|0|0|0|0|0|9878|13878|0|0|0|1467887266|1472083200|1472135400|15|1|            |SWIGGY26AUG370PE|0|0|0|0||E|N|N|N||N|||11878|N
36514|3432|OPTSTK|TATACONSUM|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATACONSUM26AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
36515|3432|OPTSTK|TATACONSUM|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|39940|50060|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATACONSUM26AUG1580PE|0|2|0|0||E|N|N|N||N|||45000|N
36516|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2250|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460CE|0|2|0|0||E|N|N|N||N|||250|N
36517|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|27645|37365|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460PE|0|2|0|0||E|N|N|N||N|||32505|N
36518|3411|OPTSTK|TATAELXSI|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|166175|211105|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL1800CE|0|2|0|0||E|N|N|N||N|||188640|N
36519|3411|OPTSTK|TATAELXSI|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
36520|3411|OPTSTK|TATAELXSI|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|156155|201085|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL1900CE|0|2|0|0||E|N|N|N||N|||178620|N
36521|3411|OPTSTK|TATAELXSI|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
36522|3411|OPTSTK|TATAELXSI|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|101445|146375|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL2450CE|0|2|0|0||E|N|N|N||N|||123910|N
36523|3411|OPTSTK|TATAELXSI|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL2450PE|0|2|0|0||E|N|N|N||N|||5|N
36524|3411|OPTSTK|TATAELXSI|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|91405|136335|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL2550CE|0|2|0|0||E|N|N|N||N|||113870|N
36525|3411|OPTSTK|TATAELXSI|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL2550PE|0|2|0|0||E|N|N|N||N|||5|N
36526|3411|OPTSTK|TATAELXSI|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|167010|211940|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG1800CE|0|2|0|0||E|N|N|N||N|||189475|N
36527|3411|OPTSTK|TATAELXSI|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
36528|3411|OPTSTK|TATAELXSI|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|157035|201965|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG1900CE|0|2|0|0||E|N|N|N||N|||179500|N
36529|3411|OPTSTK|TATAELXSI|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
36530|3411|OPTSTK|TATAELXSI|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|102650|147510|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG2450CE|0|2|0|0||E|N|N|N||N|||125080|N
36531|3411|OPTSTK|TATAELXSI|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG2450PE|0|2|0|0||E|N|N|N||N|||35|N
36532|3411|OPTSTK|TATAELXSI|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|92740|137500|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG2550CE|0|2|0|0||E|N|N|N||N|||115120|N
36533|3411|OPTSTK|TATAELXSI|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2070|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG2550PE|0|2|0|0||E|N|N|N||N|||70|N
36534|3411|OPTSTK|TATAELXSI|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|167990|212920|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATAELXSI26SEP1800CE|0|2|0|0||E|N|N|N||N|||190455|N
36535|17963|OPTSTK|NESTLEIND|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
36536|3411|OPTSTK|TATAELXSI|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATAELXSI26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
36537|17963|OPTSTK|NESTLEIND|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461974400|0|0|0|0|0|29670|40980|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL1820PE|0|2|0|0||E|N|N|N||N|||35325|N
36538|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|99625|143965|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500CE|0|2|0|0||E|N|N|N||N|||121795|N
36539|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2350|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500PE|0|2|0|0||E|N|N|N||N|||350|N
36540|3426|OPTSTK|TATAPOWER|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|15600|19600|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAPOWER26JUL200CE|0|2|0|0||E|N|N|N||N|||17600|N
36541|3426|OPTSTK|TATAPOWER|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAPOWER26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
36542|3426|OPTSTK|TATAPOWER|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|10120|14120|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAPOWER26JUL255CE|0|2|0|0||E|N|N|N||N|||12120|N
36543|3426|OPTSTK|TATAPOWER|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAPOWER26JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
36544|3426|OPTSTK|TATAPOWER|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|10240|14240|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAPOWER26AUG255CE|0|2|0|0||E|N|N|N||N|||12240|N
36545|3426|OPTSTK|TATAPOWER|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAPOWER26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
36546|3499|OPTSTK|TATASTEEL|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|7519|11519|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATASTEEL26JUL95CE|0|2|0|0||E|N|N|N||N|||9519|N
36547|3499|OPTSTK|TATASTEEL|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATASTEEL26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
36548|3499|OPTSTK|TATASTEEL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|7564|11564|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATASTEEL26AUG95CE|0|2|0|0||E|N|N|N||N|||9564|N
36549|3499|OPTSTK|TATASTEEL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATASTEEL26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
36550|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|4666|8666|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATASTEEL26SEP125CE|0|2|0|0||E|N|N|N||N|||6666|N
36551|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|1|2004|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATASTEEL26SEP125PE|0|2|0|0||E|N|N|N||N|||4|N
36552|11536|OPTSTK|TCS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467417600|0|0|0|0|0|66025|87035|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG1340CE|0|2|0|0||E|N|N|N||N|||76530|N
36553|11536|OPTSTK|TCS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
36554|11630|OPTSTK|NTPC|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461974400|0|0|0|0|0|11730|15730|0|0|0|1467887266|1469664000|1469716200|15|1|            |NTPC26JUL220CE|0|2|0|0||E|N|N|N||N|||13730|N
36555|11630|OPTSTK|NTPC|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NTPC26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
36556|11536|OPTSTK|TCS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467417600|0|0|0|0|0|60945|81895|0|0|0|1467887266|1475107200|1475159400|15|1|            |TCS26SEP1400CE|0|2|0|0||E|N|N|N||N|||71420|N
36557|11536|OPTSTK|TCS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1467887266|1475107200|1475159400|15|1|            |TCS26SEP1400PE|0|2|0|0||E|N|N|N||N|||35|N
36563|26009|OPTIDX|BANKNIFTY|XX||1472135400|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1746370|2129720|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38900CE|0|0|0|0||E|N|N|N||N|||1938045|N
36564|26009|OPTIDX|BANKNIFTY|XX||1472135400|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38900PE|0|0|0|0||E|N|N|N||N|||5|N
36570|312|OPTSTK|TIINDIA|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |TIINDIA26JUL4150CE|0|2|0|0||E|N|N|N||N|||25|N
36571|312|OPTSTK|TIINDIA|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|95375|136065|0|0|0|1467887266|1469664000|1469716200|15|1|            |TIINDIA26JUL4150PE|0|2|0|0||E|N|N|N||N|||115720|N
36572|312|OPTSTK|TIINDIA|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TIINDIA26JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
36573|312|OPTSTK|TIINDIA|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|140135|180885|0|0|0|1467887266|1469664000|1469716200|15|1|            |TIINDIA26JUL4600PE|0|2|0|0||E|N|N|N||N|||160510|N
36574|312|OPTSTK|TIINDIA|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|5|2570|0|0|0|1467887266|1472083200|1472135400|15|1|            |TIINDIA26AUG4150CE|0|2|0|0||E|N|N|N||N|||570|N
36575|312|OPTSTK|TIINDIA|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|94540|134140|0|0|0|1467887266|1472083200|1472135400|15|1|            |TIINDIA26AUG4150PE|0|2|0|0||E|N|N|N||N|||114340|N
36576|312|OPTSTK|TIINDIA|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|5|2100|0|0|0|1467887266|1472083200|1472135400|15|1|            |TIINDIA26AUG4600CE|0|2|0|0||E|N|N|N||N|||100|N
36577|312|OPTSTK|TIINDIA|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467417600|0|0|0|0|0|138215|178745|0|0|0|1467887266|1472083200|1472135400|15|1|            |TIINDIA26AUG4600PE|0|2|0|0||E|N|N|N||N|||158480|N
36578|3456|OPTSTK|TMPV|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|16525|20755|0|0|0|1467887266|1475107200|1475159400|15|1|            |TMPV26SEP160CE|0|2|0|0||E|N|N|N||N|||18640|N
36579|3456|OPTSTK|TMPV|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |TMPV26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
36580|8479|OPTSTK|TVSMOTOR|XX||1469716200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1467887266|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4550CE|0|2|0|0||E|N|N|N||N|||50|N
36581|8479|OPTSTK|TVSMOTOR|XX||1469716200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467417600|0|0|0|0|0|71360|109780|0|0|0|1467887266|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4550PE|0|2|0|0||E|N|N|N||N|||90570|N
36582|8479|OPTSTK|TVSMOTOR|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2895|0|0|0|1467887266|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4550CE|0|2|0|0||E|N|N|N||N|||895|N
36583|8479|OPTSTK|TVSMOTOR|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467417600|0|0|0|0|0|70935|107675|0|0|0|1467887266|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4550PE|0|2|0|0||E|N|N|N||N|||89305|N
36584|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15100CE|0|2|0|0||E|N|N|N||N|||10|N
36585|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|278840|385030|0|0|0|1467887266|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15100PE|0|2|0|0||E|N|N|N||N|||331935|N
36586|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16800CE|0|2|0|0||E|N|N|N||N|||5|N
36587|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|448170|554390|0|0|0|1467887266|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16800PE|0|2|0|0||E|N|N|N||N|||501280|N
36588|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2575|0|0|0|1467887266|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15100CE|0|2|0|0||E|N|N|N||N|||575|N
36589|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|273100|377910|0|0|0|1467887266|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15100PE|0|2|0|0||E|N|N|N||N|||325505|N
36590|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16800CE|0|2|0|0||E|N|N|N||N|||25|N
36591|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|440435|546595|0|0|0|1467887266|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16800PE|0|2|0|0||E|N|N|N||N|||493515|N
36592|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|770|6720|0|0|0|1467887266|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000CE|0|2|0|0||E|N|N|N||N|||3745|N
36593|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|259975|360245|0|0|0|1467887266|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000PE|0|2|0|0||E|N|N|N||N|||310110|N
36594|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|5|2720|0|0|0|1467887266|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400CE|0|2|0|0||E|N|N|N||N|||720|N
36595|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467417600|0|0|0|0|0|392670|497520|0|0|0|1467887266|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400PE|0|2|0|0||E|N|N|N||N|||445095|N
36596|10753|OPTSTK|UNIONBANK|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467417600|0|0|0|0|0|1|2036|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNIONBANK26AUG222.5CE|0|2|0|0||E|N|N|N||N|||36|N
36597|10753|OPTSTK|UNIONBANK|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467417600|0|0|0|0|0|3782|7782|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNIONBANK26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5782|N
36598|11287|OPTSTK|UPL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|31040|38660|0|0|0|1467887266|1469664000|1469716200|15|1|            |UPL26JUL260CE|0|2|0|0||E|N|N|N||N|||34850|N
36599|11287|OPTSTK|UPL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |UPL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
36600|11287|OPTSTK|UPL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|19525|27105|0|0|0|1467887266|1475107200|1475159400|15|1|            |UPL26SEP380CE|0|2|0|0||E|N|N|N||N|||23315|N
36601|11287|OPTSTK|UPL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1467887266|1475107200|1475159400|15|1|            |UPL26SEP380PE|0|2|0|0||E|N|N|N||N|||25|N
36602|18921|OPTSTK|VBL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |VBL26JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
36603|2144|OPTSTK|BDL|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|28305|50145|0|0|0|1467887266|1469664000|1469716200|15|1|            |BDL26JUL1000CE|0|2|0|0||E|N|N|N||N|||39225|N
36604|2144|OPTSTK|BDL|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2095|0|0|0|1467887266|1469664000|1469716200|15|1|            |BDL26JUL1000PE|0|2|0|0||E|N|N|N||N|||95|N
36605|18921|OPTSTK|VBL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|21130|27130|0|0|0|1467887266|1469664000|1469716200|15|1|            |VBL26JUL760PE|0|2|0|0||E|N|N|N||N|||24130|N
36606|18921|OPTSTK|VBL|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1467887266|1472083200|1472135400|15|1|            |VBL26AUG670CE|0|2|0|0||E|N|N|N||N|||110|N
36607|18921|OPTSTK|VBL|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|12080|17850|0|0|0|1467887266|1472083200|1472135400|15|1|            |VBL26AUG670PE|0|2|0|0||E|N|N|N||N|||14965|N
36608|18921|OPTSTK|VBL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |VBL26AUG760CE|0|2|0|0||E|N|N|N||N|||10|N
36609|14299|OPTSTK|PFC|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|12050|17330|0|0|0|1467887266|1469664000|1469716200|15|1|            |PFC26JUL280CE|0|2|0|0||E|N|N|N||N|||14690|N
36610|18921|OPTSTK|VBL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|20795|26775|0|0|0|1467887266|1472083200|1472135400|15|1|            |VBL26AUG760PE|0|2|0|0||E|N|N|N||N|||23785|N
36611|18921|OPTSTK|VBL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|5|2240|0|0|0|1467887266|1475107200|1475159400|15|1|            |VBL26SEP700CE|0|2|0|0||E|N|N|N||N|||240|N
36612|18921|OPTSTK|VBL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467417600|0|0|0|0|0|14855|20475|0|0|0|1467887266|1475107200|1475159400|15|1|            |VBL26SEP700PE|0|2|0|0||E|N|N|N||N|||17665|N
36613|14299|OPTSTK|PFC|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PFC26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
36614|14299|OPTSTK|PFC|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5155|10335|0|0|0|1467887266|1469664000|1469716200|15|1|            |PFC26JUL350CE|0|2|0|0||E|N|N|N||N|||7745|N
36615|14299|OPTSTK|PFC|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |PFC26JUL350PE|0|2|0|0||E|N|N|N||N|||35|N
36616|3063|OPTSTK|VEDL|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|7620|11620|0|0|0|1467887266|1469664000|1469716200|15|1|            |VEDL26JUL185CE|0|0|0|0||E|N|N|N||N|||9620|N
36617|3063|OPTSTK|VEDL|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |VEDL26JUL185PE|0|0|0|0||E|N|N|N||N|||5|N
36618|3063|OPTSTK|VEDL|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|7715|11715|0|0|0|1467887266|1472083200|1472135400|15|1|            |VEDL26AUG185CE|0|0|0|0||E|N|N|N||N|||9715|N
36619|3063|OPTSTK|VEDL|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |VEDL26AUG185PE|0|0|0|0||E|N|N|N||N|||10|N
36620|27969|OPTSTK|VMM|XX||1469716200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|4580|8580|0|0|0|1467887266|1469664000|1469716200|15|1|            |VMM26JUL55CE|0|0|0|0||E|N|N|N||N|||6580|N
36621|27969|OPTSTK|VMM|XX||1469716200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |VMM26JUL55PE|0|0|0|0||E|N|N|N||N|||1|N
36622|27969|OPTSTK|VMM|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|4605|8605|0|0|0|1467887266|1472083200|1472135400|15|1|            |VMM26AUG55CE|0|0|0|0||E|N|N|N||N|||6605|N
36623|27969|OPTSTK|VMM|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |VMM26AUG55PE|0|0|0|0||E|N|N|N||N|||1|N
36624|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467417600|0|0|0|0|0|106080|150550|0|0|0|1467887266|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600CE|0|2|0|0||E|N|N|N||N|||128315|N
36625|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2115|0|0|0|1467887266|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600PE|0|2|0|0||E|N|N|N||N|||115|N
36626|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467417600|0|0|0|0|0|47135|57505|0|0|0|1467887266|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL620CE|0|2|0|0||E|N|N|N||N|||52320|N
36627|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
36628|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467417600|0|0|0|0|0|47420|57790|0|0|0|1467887266|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG620CE|0|2|0|0||E|N|N|N||N|||52605|N
36629|383|OPTSTK|BEL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|8650|13200|0|0|0|1467887266|1469664000|1469716200|15|1|            |BEL26JUL310CE|0|2|0|0||E|N|N|N||N|||10925|N
36630|14552|OPTSTK|PHOENIXLTD|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|5|3505|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2280CE|0|2|0|0||E|N|N|N||N|||1505|N
36631|14552|OPTSTK|PHOENIXLTD|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461974400|0|0|0|0|0|13395|34345|0|0|0|1467887266|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2280PE|0|2|0|0||E|N|N|N||N|||23870|N
36632|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
36633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2265|0|0|0|1467887266|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560CE|0|2|0|0||E|N|N|N||N|||265|N
36634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|54535|71595|0|0|0|1467887266|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560PE|0|2|0|0||E|N|N|N||N|||63065|N
36635|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|2295|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13900CE|0|2|0|0||E|N|N|N||N|||295|N
36636|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|213725|340435|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13900PE|0|2|0|0||E|N|N|N||N|||277080|N
36637|383|OPTSTK|BEL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BEL26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
36638|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|8140|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13900CE|0|2|0|0||E|N|N|N||N|||4050|N
36639|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|214565|334225|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13900PE|0|2|0|0||E|N|N|N||N|||274395|N
36640|317|OPTSTK|BAJFINANCE|XX||1469716200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1290CE|0|2|0|0||E|N|N|N||N|||25|N
36641|317|OPTSTK|BAJFINANCE|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|19735|31045|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1290PE|0|2|0|0||E|N|N|N||N|||25390|N
36642|317|OPTSTK|BAJFINANCE|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|5|2325|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1290CE|0|2|0|0||E|N|N|N||N|||325|N
36643|317|OPTSTK|BAJFINANCE|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|19725|30455|0|0|0|1467887266|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1290PE|0|2|0|0||E|N|N|N||N|||25090|N
36644|4668|OPTSTK|BANKBARODA|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|9275|13275|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKBARODA26JUL140CE|0|2|0|0||E|N|N|N||N|||11275|N
36645|4668|OPTSTK|BANKBARODA|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKBARODA26JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
36646|4668|OPTSTK|BANKBARODA|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5790|9790|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKBARODA26JUL175CE|0|2|0|0||E|N|N|N||N|||7790|N
36647|4668|OPTSTK|BANKBARODA|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKBARODA26JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
36648|4668|OPTSTK|BANKBARODA|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|9340|13340|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKBARODA26AUG140CE|0|2|0|0||E|N|N|N||N|||11340|N
36649|4668|OPTSTK|BANKBARODA|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKBARODA26AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
36650|422|OPTSTK|BHARATFORG|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|61520|86890|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARATFORG26JUL1400CE|0|2|0|0||E|N|N|N||N|||74205|N
36651|4668|OPTSTK|BANKBARODA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5870|9870|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKBARODA26AUG175CE|0|2|0|0||E|N|N|N||N|||7870|N
36652|4668|OPTSTK|BANKBARODA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKBARODA26AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
36653|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|9420|13420|0|0|0|1467887266|1475107200|1475159400|15|1|            |BANKBARODA26SEP140CE|0|2|0|0||E|N|N|N||N|||11420|N
36654|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |BANKBARODA26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
36655|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|6475|10475|0|0|0|1467887266|1475107200|1475159400|15|1|            |BANKBARODA26SEP170CE|0|2|0|0||E|N|N|N||N|||8475|N
36656|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1475107200|1475159400|15|1|            |BANKBARODA26SEP170PE|0|2|0|0||E|N|N|N||N|||15|N
36657|4745|OPTSTK|BANKINDIA|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL205CE|0|2|0|0||E|N|N|N||N|||1|N
36658|4745|OPTSTK|BANKINDIA|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467504000|0|0|0|0|0|4017|8017|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL205PE|0|2|0|0||E|N|N|N||N|||6017|N
36659|422|OPTSTK|BHARATFORG|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARATFORG26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
36660|4745|OPTSTK|BANKINDIA|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467504000|0|0|0|0|0|1|2011|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKINDIA26AUG205CE|0|2|0|0||E|N|N|N||N|||11|N
36661|4745|OPTSTK|BANKINDIA|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467504000|0|0|0|0|0|3932|7932|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKINDIA26AUG205PE|0|2|0|0||E|N|N|N||N|||5932|N
36662|2144|OPTSTK|BDL|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |BDL26JUL2000CE|0|2|0|0||E|N|N|N||N|||15|N
36663|2144|OPTSTK|BDL|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1467504000|0|0|0|0|0|49500|71360|0|0|0|1467887266|1469664000|1469716200|15|1|            |BDL26JUL2000PE|0|2|0|0||E|N|N|N||N|||60430|N
36664|2144|OPTSTK|BDL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2350|0|0|0|1467887266|1472083200|1472135400|15|1|            |BDL26AUG2000CE|0|2|0|0||E|N|N|N||N|||350|N
36665|2144|OPTSTK|BDL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467504000|0|0|0|0|0|49265|70405|0|0|0|1467887266|1472083200|1472135400|15|1|            |BDL26AUG2000PE|0|2|0|0||E|N|N|N||N|||59835|N
36666|422|OPTSTK|BHARATFORG|XX||1469716200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARATFORG26JUL2740CE|0|2|0|0||E|N|N|N||N|||40|N
36667|422|OPTSTK|BHARATFORG|XX||1469716200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|46705|71935|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARATFORG26JUL2740PE|0|2|0|0||E|N|N|N||N|||59320|N
36668|422|OPTSTK|BHARATFORG|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARATFORG26JUL3120CE|0|2|0|0||E|N|N|N||N|||5|N
36669|18908|OPTSTK|PNBHOUSING|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|5|2225|0|0|0|1467887266|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1300CE|0|2|0|0||E|N|N|N||N|||225|N
36670|18908|OPTSTK|PNBHOUSING|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461974400|0|0|0|0|0|16120|30450|0|0|0|1467887266|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1300PE|0|2|0|0||E|N|N|N||N|||23285|N
36671|422|OPTSTK|BHARATFORG|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|84345|109725|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARATFORG26JUL3120PE|0|2|0|0||E|N|N|N||N|||97035|N
36672|422|OPTSTK|BHARATFORG|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2625|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHARATFORG26AUG2740CE|0|2|0|0||E|N|N|N||N|||625|N
36673|422|OPTSTK|BHARATFORG|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|46605|70675|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHARATFORG26AUG2740PE|0|2|0|0||E|N|N|N||N|||58640|N
36674|422|OPTSTK|BHARATFORG|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHARATFORG26AUG3120CE|0|2|0|0||E|N|N|N||N|||60|N
36675|422|OPTSTK|BHARATFORG|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|83030|108270|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHARATFORG26AUG3120PE|0|2|0|0||E|N|N|N||N|||95650|N
36676|422|OPTSTK|BHARATFORG|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|40|4040|0|0|0|1467887266|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760CE|0|2|0|0||E|N|N|N||N|||2040|N
36677|422|OPTSTK|BHARATFORG|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|49065|71645|0|0|0|1467887266|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760PE|0|2|0|0||E|N|N|N||N|||60355|N
36678|422|OPTSTK|BHARATFORG|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2420|0|0|0|1467887266|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120CE|0|2|0|0||E|N|N|N||N|||420|N
36679|422|OPTSTK|BHARATFORG|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|81990|106630|0|0|0|1467887266|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120PE|0|2|0|0||E|N|N|N||N|||94310|N
36680|438|OPTSTK|BHEL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|13620|19270|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL220CE|0|2|0|0||E|N|N|N||N|||16445|N
36681|438|OPTSTK|BHEL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
36682|438|OPTSTK|BHEL|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|7165|12795|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL285CE|0|2|0|0||E|N|N|N||N|||9980|N
36683|438|OPTSTK|BHEL|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL285PE|0|2|0|0||E|N|N|N||N|||10|N
36684|438|OPTSTK|BHEL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|13725|19375|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHEL26AUG220CE|0|2|0|0||E|N|N|N||N|||16550|N
36685|438|OPTSTK|BHEL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHEL26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
36686|438|OPTSTK|BHEL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|7470|12930|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHEL26AUG285CE|0|2|0|0||E|N|N|N||N|||10200|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36688|438|OPTSTK|BHEL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2095|0|0|0|1467887266|1472083200|1472135400|15|1|            |BHEL26AUG285PE|0|2|0|0||E|N|N|N||N|||95|N
36689|438|OPTSTK|BHEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|13875|19505|0|0|0|1467887266|1475107200|1475159400|15|1|            |BHEL26SEP220CE|0|2|0|0||E|N|N|N||N|||16690|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36692|438|OPTSTK|BHEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1475107200|1475159400|15|1|            |BHEL26SEP220PE|0|2|0|0||E|N|N|N||N|||15|N
36693|2181|OPTSTK|BOSCHLTD|XX||1469716200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|2280|0|0|0|1467887266|1469664000|1469716200|15|1|            |BOSCHLTD26JUL53500CE|0|2|0|0||E|N|N|N||N|||280|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|2181|OPTSTK|BOSCHLTD|XX||1469716200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|918080|1362560|0|0|0|1467887266|1469664000|1469716200|15|1|            |BOSCHLTD26JUL53500PE|0|2|0|0||E|N|N|N||N|||1140320|N
36696|2181|OPTSTK|BOSCHLTD|XX||1469716200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BOSCHLTD26JUL60000CE|0|2|0|0||E|N|N|N||N|||5|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|2181|OPTSTK|BOSCHLTD|XX||1469716200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|1564740|2010380|0|0|0|1467887266|1469664000|1469716200|15|1|            |BOSCHLTD26JUL60000PE|0|2|0|0||E|N|N|N||N|||1787560|N
36699|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|247140|352850|0|0|0|1467887266|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11650CE|0|0|0|0||E|N|N|N||N|||299995|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36701|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2165|0|0|0|1467887266|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11650PE|0|0|0|0||E|N|N|N||N|||165|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|2181|OPTSTK|BOSCHLTD|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|15215|0|0|0|1467887266|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53500CE|0|2|0|0||E|N|N|N||N|||7260|N
36704|2181|OPTSTK|BOSCHLTD|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|907640|1337370|0|0|0|1467887266|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53500PE|0|2|0|0||E|N|N|N||N|||1122505|N
36705|2181|OPTSTK|BOSCHLTD|XX||1472135400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|2535|0|0|0|1467887266|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60000CE|0|2|0|0||E|N|N|N||N|||535|N
36706|2181|OPTSTK|BOSCHLTD|XX||1472135400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|1538195|1982365|0|0|0|1467887266|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60000PE|0|2|0|0||E|N|N|N||N|||1760280|N
36707|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|480|10200|0|0|0|1467887266|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000CE|0|2|0|0||E|N|N|N||N|||5340|N
36708|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467504000|0|0|0|0|0|1512535|1948465|0|0|0|1467887266|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000PE|0|2|0|0||E|N|N|N||N|||1730500|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|526|OPTSTK|BPCL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BPCL26JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
36711|526|OPTSTK|BPCL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|13010|17010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BPCL26JUL460PE|0|2|0|0||E|N|N|N||N|||15010|N
36712|526|OPTSTK|BPCL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BPCL26AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36714|526|OPTSTK|BPCL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|12800|16800|0|0|0|1467887266|1472083200|1472135400|15|1|            |BPCL26AUG460PE|0|2|0|0||E|N|N|N||N|||14800|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|526|OPTSTK|BPCL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2090|0|0|0|1467887266|1475107200|1475159400|15|1|            |BPCL26SEP440CE|0|2|0|0||E|N|N|N||N|||90|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|526|OPTSTK|BPCL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|10635|14635|0|0|0|1467887266|1475107200|1475159400|15|1|            |BPCL26SEP440PE|0|2|0|0||E|N|N|N||N|||12635|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|547|OPTSTK|BRITANNIA|XX||1469716200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BRITANNIA26JUL6850CE|0|2|0|0||E|N|N|N||N|||5|N
36723|547|OPTSTK|BRITANNIA|XX||1469716200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|123520|165450|0|0|0|1467887266|1469664000|1469716200|15|1|            |BRITANNIA26JUL6850PE|0|2|0|0||E|N|N|N||N|||144485|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1467887266|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|547|OPTSTK|BRITANNIA|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BRITANNIA26JUL7800CE|0|2|0|0||E|N|N|N||N|||5|N
36727|547|OPTSTK|BRITANNIA|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|218155|260085|0|0|0|1467887266|1469664000|1469716200|15|1|            |BRITANNIA26JUL7800PE|0|2|0|0||E|N|N|N||N|||239120|N
36728|547|OPTSTK|BRITANNIA|XX||1472135400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2110|0|0|0|1467887266|1472083200|1472135400|15|1|            |BRITANNIA26AUG6850CE|0|2|0|0||E|N|N|N||N|||110|N
36729|547|OPTSTK|BRITANNIA|XX||1472135400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|120590|162240|0|0|0|1467887266|1472083200|1472135400|15|1|            |BRITANNIA26AUG6850PE|0|2|0|0||E|N|N|N||N|||141415|N
36730|547|OPTSTK|BRITANNIA|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |BRITANNIA26AUG7800CE|0|2|0|0||E|N|N|N||N|||5|N
36731|547|OPTSTK|BRITANNIA|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|214540|256470|0|0|0|1467887266|1472083200|1472135400|15|1|            |BRITANNIA26AUG7800PE|0|2|0|0||E|N|N|N||N|||235505|N
36732|547|OPTSTK|BRITANNIA|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2715|0|0|0|1467887266|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900CE|0|2|0|0||E|N|N|N||N|||715|N
36733|547|OPTSTK|BRITANNIA|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|122650|163350|0|0|0|1467887266|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900PE|0|2|0|0||E|N|N|N||N|||143000|N
36734|547|OPTSTK|BRITANNIA|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1467887266|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800CE|0|2|0|0||E|N|N|N||N|||35|N
36735|547|OPTSTK|BRITANNIA|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|210110|251970|0|0|0|1467887266|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800PE|0|2|0|0||E|N|N|N||N|||231040|N
36736|19585|OPTSTK|BSE|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|149505|215345|0|0|0|1467887266|1469664000|1469716200|15|1|            |BSE26JUL2000CE|0|2|0|0||E|N|N|N||N|||182425|N
36737|19585|OPTSTK|BSE|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BSE26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
36738|19585|OPTSTK|BSE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|150460|216270|0|0|0|1467887266|1472083200|1472135400|15|1|            |BSE26AUG2000CE|0|2|0|0||E|N|N|N||N|||183365|N
36739|19585|OPTSTK|BSE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |BSE26AUG2000PE|0|2|0|0||E|N|N|N||N|||15|N
36740|21174|OPTSTK|CDSL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |CDSL26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
36741|21174|OPTSTK|CDSL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|51110|69280|0|0|0|1467887266|1469664000|1469716200|15|1|            |CDSL26JUL1960PE|0|2|0|0||E|N|N|N||N|||60195|N
36742|21174|OPTSTK|CDSL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2105|0|0|0|1467887266|1472083200|1472135400|15|1|            |CDSL26AUG1960CE|0|2|0|0||E|N|N|N||N|||105|N
36743|21174|OPTSTK|CDSL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|50425|68345|0|0|0|1467887266|1472083200|1472135400|15|1|            |CDSL26AUG1960PE|0|2|0|0||E|N|N|N||N|||59385|N
36744|438|OPTSTK|BHEL|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462320000|0|0|0|0|0|5|2375|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL425CE|0|2|0|0||E|N|N|N||N|||375|N
36745|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|244695|350365|0|0|0|1467887266|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11675CE|0|0|0|0||E|N|N|N||N|||297530|N
36746|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2180|0|0|0|1467887266|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11675PE|0|0|0|0||E|N|N|N||N|||180|N
36747|438|OPTSTK|BHEL|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462320000|0|0|0|0|0|2020|6440|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL425PE|0|2|0|0||E|N|N|N||N|||4230|N
36748|21174|OPTSTK|CDSL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|190|4190|0|0|0|1467887266|1475107200|1475159400|15|1|            |CDSL26SEP1720CE|0|2|0|0||E|N|N|N||N|||2190|N
36749|21174|OPTSTK|CDSL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|29055|44305|0|0|0|1467887266|1475107200|1475159400|15|1|            |CDSL26SEP1720PE|0|2|0|0||E|N|N|N||N|||36680|N
36750|438|OPTSTK|BHEL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462320000|0|0|0|0|0|5|2075|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL470CE|0|2|0|0||E|N|N|N||N|||75|N
36751|20302|OPTSTK|PRESTIGE|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|5|5095|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL1800CE|0|2|0|0||E|N|N|N||N|||1920|N
36752|760|OPTSTK|CGPOWER|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|17505|29525|0|0|0|1467887266|1469664000|1469716200|15|1|            |CGPOWER26JUL660CE|0|2|0|0||E|N|N|N||N|||23515|N
36753|760|OPTSTK|CGPOWER|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |CGPOWER26JUL660PE|0|2|0|0||E|N|N|N||N|||10|N
36754|20302|OPTSTK|PRESTIGE|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461974400|0|0|0|0|0|7100|23850|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL1800PE|0|2|0|0||E|N|N|N||N|||15475|N
36755|760|OPTSTK|CGPOWER|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|18050|29830|0|0|0|1467887266|1472083200|1472135400|15|1|            |CGPOWER26AUG660CE|0|2|0|0||E|N|N|N||N|||23940|N
36756|760|OPTSTK|CGPOWER|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|5|2125|0|0|0|1467887266|1472083200|1472135400|15|1|            |CGPOWER26AUG660PE|0|2|0|0||E|N|N|N||N|||125|N
36757|685|OPTSTK|CHOLAFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467504000|0|0|0|0|0|38735|61715|0|0|0|1467887266|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1300CE|0|2|0|0||E|N|N|N||N|||50225|N
36758|685|OPTSTK|CHOLAFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467504000|0|0|0|0|0|5|2145|0|0|0|1467887266|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1300PE|0|2|0|0||E|N|N|N||N|||145|N
36759|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467504000|0|0|0|0|0|64860|88110|0|0|0|1467887266|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||76485|N
36760|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||25|N
36761|20374|OPTSTK|COALINDIA|XX||1469716200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |COALINDIA26JUL575CE|0|2|0|0||E|N|N|N||N|||5|N
36762|20374|OPTSTK|COALINDIA|XX||1469716200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|11360|15460|0|0|0|1467887266|1469664000|1469716200|15|1|            |COALINDIA26JUL575PE|0|2|0|0||E|N|N|N||N|||13410|N
36763|20374|OPTSTK|COALINDIA|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |COALINDIA26JUL650CE|0|2|0|0||E|N|N|N||N|||5|N
36764|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|239800|345410|0|0|0|1467887266|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11725CE|0|0|0|0||E|N|N|N||N|||292605|N
36765|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2210|0|0|0|1467887266|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11725PE|0|0|0|0||E|N|N|N||N|||210|N
36766|20374|OPTSTK|COALINDIA|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|18835|22935|0|0|0|1467887266|1469664000|1469716200|15|1|            |COALINDIA26JUL650PE|0|2|0|0||E|N|N|N||N|||20885|N
36767|20374|OPTSTK|COALINDIA|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |COALINDIA26AUG575CE|0|2|0|0||E|N|N|N||N|||20|N
36768|20374|OPTSTK|COALINDIA|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|11135|15195|0|0|0|1467887266|1472083200|1472135400|15|1|            |COALINDIA26AUG575PE|0|2|0|0||E|N|N|N||N|||13165|N
36769|20374|OPTSTK|COALINDIA|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |COALINDIA26AUG650CE|0|2|0|0||E|N|N|N||N|||5|N
36770|438|OPTSTK|BHEL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462320000|0|0|0|0|0|5870|11240|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHEL26JUL470PE|0|2|0|0||E|N|N|N||N|||8555|N
36771|20374|OPTSTK|COALINDIA|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467504000|0|0|0|0|0|18535|22635|0|0|0|1467887266|1472083200|1472135400|15|1|            |COALINDIA26AUG650PE|0|2|0|0||E|N|N|N||N|||20585|N
36772|21508|OPTSTK|COCHINSHIP|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2340|0|0|0|1467887266|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1940CE|0|2|0|0||E|N|N|N||N|||340|N
36773|21508|OPTSTK|COCHINSHIP|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1467504000|0|0|0|0|0|29055|53315|0|0|0|1467887266|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1940PE|0|2|0|0||E|N|N|N||N|||41185|N
36774|21508|OPTSTK|COCHINSHIP|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|3995|0|0|0|1467887266|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1940CE|0|2|0|0||E|N|N|N||N|||1995|N
36775|21508|OPTSTK|COCHINSHIP|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467504000|0|0|0|0|0|31055|52835|0|0|0|1467887266|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1940PE|0|2|0|0||E|N|N|N||N|||41945|N
36776|11543|OPTSTK|COFORGE|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2270|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL1820CE|0|2|0|0||E|N|N|N||N|||270|N
36777|11543|OPTSTK|COFORGE|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|24800|45550|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL1820PE|0|2|0|0||E|N|N|N||N|||35175|N
36778|26000|OPTIDX|NIFTY|XX||1468506600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465689600|0|0|0|0|0|575690|705040|0|0|0|1467887266|1468454400|1468506600|15|1|            |NIFTY2671417900CE|0|0|0|0||E|N|N|N||N|||640365|N
36779|26000|OPTIDX|NIFTY|XX||1468506600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887266|1468454400|1468506600|15|1|            |NIFTY2671417900PE|0|0|0|0||E|N|N|N||N|||5|N
36780|11543|OPTSTK|COFORGE|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2170|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL1860CE|0|2|0|0||E|N|N|N||N|||170|N
36781|11543|OPTSTK|COFORGE|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|28540|49580|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL1860PE|0|2|0|0||E|N|N|N||N|||39060|N
36782|11543|OPTSTK|COFORGE|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL2000CE|0|2|0|0||E|N|N|N||N|||30|N
36783|11543|OPTSTK|COFORGE|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|42120|63610|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL2000PE|0|2|0|0||E|N|N|N||N|||52865|N
36784|11543|OPTSTK|COFORGE|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL2040CE|0|2|0|0||E|N|N|N||N|||20|N
36785|11543|OPTSTK|COFORGE|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|46070|67610|0|0|0|1467887266|1469664000|1469716200|15|1|            |COFORGE26JUL2040PE|0|2|0|0||E|N|N|N||N|||56840|N
36786|11543|OPTSTK|COFORGE|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|3635|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG1820CE|0|2|0|0||E|N|N|N||N|||1635|N
36787|11543|OPTSTK|COFORGE|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|26350|45040|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG1820PE|0|2|0|0||E|N|N|N||N|||35695|N
36788|11543|OPTSTK|COFORGE|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|3275|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG1860CE|0|2|0|0||E|N|N|N||N|||1275|N
36789|11543|OPTSTK|COFORGE|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|29685|48925|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG1860PE|0|2|0|0||E|N|N|N||N|||39305|N
36790|11543|OPTSTK|COFORGE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2515|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG2000CE|0|2|0|0||E|N|N|N||N|||515|N
36791|11543|OPTSTK|COFORGE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|42160|62680|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG2000PE|0|2|0|0||E|N|N|N||N|||52420|N
36792|11543|OPTSTK|COFORGE|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2390|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG2040CE|0|2|0|0||E|N|N|N||N|||390|N
36793|11543|OPTSTK|COFORGE|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|45890|66640|0|0|0|1467887266|1472083200|1472135400|15|1|            |COFORGE26AUG2040PE|0|2|0|0||E|N|N|N||N|||56265|N
36794|11543|OPTSTK|COFORGE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|930|4930|0|0|0|1467887266|1475107200|1475159400|15|1|            |COFORGE26SEP1880CE|0|2|0|0||E|N|N|N||N|||2930|N
36795|11543|OPTSTK|COFORGE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|32990|50730|0|0|0|1467887266|1475107200|1475159400|15|1|            |COFORGE26SEP1880PE|0|2|0|0||E|N|N|N||N|||41860|N
36796|11543|OPTSTK|COFORGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2850|0|0|0|1467887266|1475107200|1475159400|15|1|            |COFORGE26SEP2160CE|0|2|0|0||E|N|N|N||N|||850|N
36797|11543|OPTSTK|COFORGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|57255|77495|0|0|0|1467887266|1475107200|1475159400|15|1|            |COFORGE26SEP2160PE|0|2|0|0||E|N|N|N||N|||67375|N
36798|15141|OPTSTK|COLPAL|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467504000|0|0|0|0|0|49715|68805|0|0|0|1467887266|1469664000|1469716200|15|1|            |COLPAL26JUL1460CE|0|2|0|0||E|N|N|N||N|||59260|N
36799|15141|OPTSTK|COLPAL|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |COLPAL26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
36800|15141|OPTSTK|COLPAL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467504000|0|0|0|0|0|50400|69480|0|0|0|1467887266|1472083200|1472135400|15|1|            |COLPAL26AUG1460CE|0|2|0|0||E|N|N|N||N|||59940|N
36801|15141|OPTSTK|COLPAL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |COLPAL26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
36802|17094|OPTSTK|CROMPTON|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1475107200|1475159400|15|1|            |CROMPTON26SEP400CE|0|2|0|0||E|N|N|N||N|||30|N
36803|17094|OPTSTK|CROMPTON|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467504000|0|0|0|0|0|10380|14380|0|0|0|1467887266|1475107200|1475159400|15|1|            |CROMPTON26SEP400PE|0|2|0|0||E|N|N|N||N|||12380|N
36804|772|OPTSTK|DABUR|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DABUR26JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
36805|772|OPTSTK|DABUR|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|16305|20305|0|0|0|1467887266|1469664000|1469716200|15|1|            |DABUR26JUL630PE|0|2|0|0||E|N|N|N||N|||18305|N
36806|772|OPTSTK|DABUR|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |DABUR26AUG630CE|0|2|0|0||E|N|N|N||N|||5|N
36807|772|OPTSTK|DABUR|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|16015|20015|0|0|0|1467887266|1472083200|1472135400|15|1|            |DABUR26AUG630PE|0|2|0|0||E|N|N|N||N|||18015|N
36808|772|OPTSTK|DABUR|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2135|0|0|0|1467887266|1475107200|1475159400|15|1|            |DABUR26SEP570CE|0|2|0|0||E|N|N|N||N|||135|N
36809|772|OPTSTK|DABUR|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|9870|13870|0|0|0|1467887266|1475107200|1475159400|15|1|            |DABUR26SEP570PE|0|2|0|0||E|N|N|N||N|||11870|N
36810|8075|OPTSTK|DALBHARAT|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |DALBHARAT26JUL2260CE|0|2|0|0||E|N|N|N||N|||15|N
36811|8075|OPTSTK|DALBHARAT|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|39125|58155|0|0|0|1467887266|1469664000|1469716200|15|1|            |DALBHARAT26JUL2260PE|0|2|0|0||E|N|N|N||N|||48640|N
36812|8075|OPTSTK|DALBHARAT|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DALBHARAT26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
36813|8075|OPTSTK|DALBHARAT|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|61005|80085|0|0|0|1467887266|1469664000|1469716200|15|1|            |DALBHARAT26JUL2480PE|0|2|0|0||E|N|N|N||N|||70545|N
36814|8075|OPTSTK|DALBHARAT|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2320|0|0|0|1467887266|1472083200|1472135400|15|1|            |DALBHARAT26AUG2260CE|0|2|0|0||E|N|N|N||N|||320|N
36815|8075|OPTSTK|DALBHARAT|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|38710|57090|0|0|0|1467887266|1472083200|1472135400|15|1|            |DALBHARAT26AUG2260PE|0|2|0|0||E|N|N|N||N|||47900|N
36816|18391|OPTSTK|RBLBANK|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461974400|0|0|0|0|0|5|2055|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL430CE|0|2|0|0||E|N|N|N||N|||55|N
36817|18391|OPTSTK|RBLBANK|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461974400|0|0|0|0|0|4575|9065|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL430PE|0|2|0|0||E|N|N|N||N|||6820|N
36818|8075|OPTSTK|DALBHARAT|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2045|0|0|0|1467887266|1472083200|1472135400|15|1|            |DALBHARAT26AUG2480CE|0|2|0|0||E|N|N|N||N|||45|N
36819|18391|OPTSTK|RBLBANK|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL460CE|0|2|0|0||E|N|N|N||N|||20|N
36820|8075|OPTSTK|DALBHARAT|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|59950|78920|0|0|0|1467887266|1472083200|1472135400|15|1|            |DALBHARAT26AUG2480PE|0|2|0|0||E|N|N|N||N|||69435|N
36821|10940|OPTSTK|DIVISLAB|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DIVISLAB26JUL8700CE|0|2|0|0||E|N|N|N||N|||5|N
36822|10940|OPTSTK|DIVISLAB|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|160935|221025|0|0|0|1467887266|1469664000|1469716200|15|1|            |DIVISLAB26JUL8700PE|0|2|0|0||E|N|N|N||N|||190980|N
36823|18391|OPTSTK|RBLBANK|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461974400|0|0|0|0|0|7385|12085|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL460PE|0|2|0|0||E|N|N|N||N|||9735|N
36824|10940|OPTSTK|DIVISLAB|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|5|2295|0|0|0|1467887266|1472083200|1472135400|15|1|            |DIVISLAB26AUG8700CE|0|2|0|0||E|N|N|N||N|||295|N
36825|10940|OPTSTK|DIVISLAB|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|157545|216925|0|0|0|1467887266|1472083200|1472135400|15|1|            |DIVISLAB26AUG8700PE|0|2|0|0||E|N|N|N||N|||187235|N
36826|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|5|2625|0|0|0|1467887266|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200CE|0|2|0|0||E|N|N|N||N|||625|N
36827|1660|OPTSTK|ITC|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|11555|15555|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL155CE|0|2|0|0||E|N|N|N||N|||13555|N
36828|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|202360|261320|0|0|0|1467887266|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200PE|0|2|0|0||E|N|N|N||N|||231840|N
36829|21690|OPTSTK|DIXON|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |DIXON26JUL18500CE|0|2|0|0||E|N|N|N||N|||35|N
36830|21690|OPTSTK|DIXON|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467504000|0|0|0|0|0|502875|691845|0|0|0|1467887266|1469664000|1469716200|15|1|            |DIXON26JUL18500PE|0|2|0|0||E|N|N|N||N|||597360|N
36831|21690|OPTSTK|DIXON|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|3575|0|0|0|1467887266|1472083200|1472135400|15|1|            |DIXON26AUG18500CE|0|2|0|0||E|N|N|N||N|||1575|N
36832|15355|OPTSTK|RECLTD|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|10310|14910|0|0|0|1467887266|1469664000|1469716200|15|1|            |RECLTD26JUL240CE|0|2|0|0||E|N|N|N||N|||12610|N
36833|1660|OPTSTK|ITC|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
36834|1660|OPTSTK|ITC|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|11060|15060|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL160CE|0|2|0|0||E|N|N|N||N|||13060|N
36835|15355|OPTSTK|RECLTD|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RECLTD26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
36836|21690|OPTSTK|DIXON|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467504000|0|0|0|0|0|497665|682985|0|0|0|1467887266|1472083200|1472135400|15|1|            |DIXON26AUG18500PE|0|2|0|0||E|N|N|N||N|||590325|N
36837|14732|OPTSTK|DLF|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DLF26JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
36838|14732|OPTSTK|DLF|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|23995|32095|0|0|0|1467887266|1469664000|1469716200|15|1|            |DLF26JUL960PE|0|2|0|0||E|N|N|N||N|||28045|N
36839|8311|OPTSTK|BLUESTARCO|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|44580|64860|0|0|0|1467887266|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1040CE|0|2|0|0||E|N|N|N||N|||54720|N
36840|8311|OPTSTK|BLUESTARCO|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
36841|1660|OPTSTK|ITC|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
36842|15355|OPTSTK|RECLTD|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|7320|11920|0|0|0|1467887266|1469664000|1469716200|15|1|            |RECLTD26JUL270CE|0|2|0|0||E|N|N|N||N|||9620|N
36843|15355|OPTSTK|RECLTD|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RECLTD26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
36844|1660|OPTSTK|ITC|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10560|14560|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL165CE|0|2|0|0||E|N|N|N||N|||12560|N
36845|1660|OPTSTK|ITC|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
36846|1660|OPTSTK|ITC|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10060|14060|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL170CE|0|2|0|0||E|N|N|N||N|||12060|N
36847|1660|OPTSTK|ITC|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
36848|1660|OPTSTK|ITC|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9565|13565|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL175CE|0|2|0|0||E|N|N|N||N|||11565|N
36849|1660|OPTSTK|ITC|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
36850|1660|OPTSTK|ITC|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9065|13065|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL180CE|0|2|0|0||E|N|N|N||N|||11065|N
36851|1660|OPTSTK|ITC|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
36852|1660|OPTSTK|ITC|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8570|12570|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL185CE|0|2|0|0||E|N|N|N||N|||10570|N
36853|1660|OPTSTK|ITC|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
36854|1660|OPTSTK|ITC|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8070|12070|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL190CE|0|2|0|0||E|N|N|N||N|||10070|N
36855|1660|OPTSTK|ITC|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
36856|1660|OPTSTK|ITC|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7570|11570|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL195CE|0|2|0|0||E|N|N|N||N|||9570|N
36857|1660|OPTSTK|ITC|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
36858|1660|OPTSTK|ITC|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7075|11075|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL200CE|0|2|0|0||E|N|N|N||N|||9075|N
36859|1660|OPTSTK|ITC|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
36860|1660|OPTSTK|ITC|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6825|10825|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL202.5CE|0|2|0|0||E|N|N|N||N|||8825|N
36861|1660|OPTSTK|ITC|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL202.5PE|0|2|0|0||E|N|N|N||N|||5|N
36862|14732|OPTSTK|DLF|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1467887266|1472083200|1472135400|15|1|            |DLF26AUG960CE|0|2|0|0||E|N|N|N||N|||35|N
36863|14732|OPTSTK|DLF|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|23615|31645|0|0|0|1467887266|1472083200|1472135400|15|1|            |DLF26AUG960PE|0|2|0|0||E|N|N|N||N|||27630|N
36864|19913|OPTSTK|DMART|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|140150|180570|0|0|0|1467887266|1469664000|1469716200|15|1|            |DMART26JUL2400CE|2|0|0|0||E|N|N|N||N|||160360|N
36865|19913|OPTSTK|DMART|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DMART26JUL2400PE|2|0|0|0||E|N|N|N||N|||5|N
36866|1660|OPTSTK|ITC|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6575|10575|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL205CE|0|2|0|0||E|N|N|N||N|||8575|N
36867|1660|OPTSTK|ITC|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
36868|1660|OPTSTK|ITC|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6325|10325|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL207.5CE|0|2|0|0||E|N|N|N||N|||8325|N
36869|1660|OPTSTK|ITC|XX||1469716200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL207.5PE|0|2|0|0||E|N|N|N||N|||5|N
36870|1660|OPTSTK|ITC|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6075|10075|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL210CE|0|2|0|0||E|N|N|N||N|||8075|N
36871|1660|OPTSTK|ITC|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
36872|19913|OPTSTK|DMART|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|75405|115815|0|0|0|1467887266|1469664000|1469716200|15|1|            |DMART26JUL3050CE|2|0|0|0||E|N|N|N||N|||95610|N
36873|19913|OPTSTK|DMART|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DMART26JUL3050PE|2|0|0|0||E|N|N|N||N|||5|N
36874|19913|OPTSTK|DMART|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|141260|181680|0|0|0|1467887266|1472083200|1472135400|15|1|            |DMART26AUG2400CE|2|0|0|0||E|N|N|N||N|||161470|N
36875|19913|OPTSTK|DMART|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |DMART26AUG2400PE|2|0|0|0||E|N|N|N||N|||5|N
36876|19913|OPTSTK|DMART|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|77140|117200|0|0|0|1467887266|1472083200|1472135400|15|1|            |DMART26AUG3050CE|2|0|0|0||E|N|N|N||N|||97170|N
36877|19913|OPTSTK|DMART|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2150|0|0|0|1467887266|1472083200|1472135400|15|1|            |DMART26AUG3050PE|2|0|0|0||E|N|N|N||N|||150|N
36878|19913|OPTSTK|DMART|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|142655|183065|0|0|0|1467887266|1475107200|1475159400|15|1|            |DMART26SEP2400CE|2|0|0|0||E|N|N|N||N|||162860|N
36879|19913|OPTSTK|DMART|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |DMART26SEP2400PE|2|0|0|0||E|N|N|N||N|||5|N
36880|1660|OPTSTK|ITC|XX||1469716200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5830|9830|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL212.5CE|0|2|0|0||E|N|N|N||N|||7830|N
36881|1660|OPTSTK|ITC|XX||1469716200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL212.5PE|0|2|0|0||E|N|N|N||N|||5|N
36882|881|OPTSTK|DRREDDY|XX||1469716200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DRREDDY26JUL1710CE|0|2|0|0||E|N|N|N||N|||5|N
36883|1660|OPTSTK|ITC|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5580|9580|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL215CE|0|2|0|0||E|N|N|N||N|||7580|N
36884|1660|OPTSTK|ITC|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
36885|881|OPTSTK|DRREDDY|XX||1469716200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467504000|0|0|0|0|0|26955|38925|0|0|0|1467887266|1469664000|1469716200|15|1|            |DRREDDY26JUL1710PE|0|2|0|0||E|N|N|N||N|||32940|N
36886|881|OPTSTK|DRREDDY|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2130|0|0|0|1467887266|1472083200|1472135400|15|1|            |DRREDDY26AUG1710CE|0|2|0|0||E|N|N|N||N|||130|N
36887|881|OPTSTK|DRREDDY|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467504000|0|0|0|0|0|26425|38115|0|0|0|1467887266|1472083200|1472135400|15|1|            |DRREDDY26AUG1710PE|0|2|0|0||E|N|N|N||N|||32270|N
36888|881|OPTSTK|DRREDDY|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1467887266|1475107200|1475159400|15|1|            |DRREDDY26SEP1960CE|0|2|0|0||E|N|N|N||N|||40|N
36889|881|OPTSTK|DRREDDY|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467504000|0|0|0|0|0|49895|61795|0|0|0|1467887266|1475107200|1475159400|15|1|            |DRREDDY26SEP1960PE|0|2|0|0||E|N|N|N||N|||55845|N
36890|1660|OPTSTK|ITC|XX||1469716200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5330|9330|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL217.5CE|0|2|0|0||E|N|N|N||N|||7330|N
36891|1660|OPTSTK|ITC|XX||1469716200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL217.5PE|0|2|0|0||E|N|N|N||N|||5|N
36892|1660|OPTSTK|ITC|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5080|9080|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL220CE|0|2|0|0||E|N|N|N||N|||7080|N
36893|1660|OPTSTK|ITC|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
36894|1660|OPTSTK|ITC|XX||1469716200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4830|8830|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL222.5CE|0|2|0|0||E|N|N|N||N|||6830|N
36895|1660|OPTSTK|ITC|XX||1469716200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL222.5PE|0|2|0|0||E|N|N|N||N|||5|N
36896|910|OPTSTK|EICHERMOT|XX||1469716200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |EICHERMOT26JUL9700CE|0|2|0|0||E|N|N|N||N|||10|N
36897|910|OPTSTK|EICHERMOT|XX||1469716200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|193780|270930|0|0|0|1467887266|1469664000|1469716200|15|1|            |EICHERMOT26JUL9700PE|0|2|0|0||E|N|N|N||N|||232355|N
36898|910|OPTSTK|EICHERMOT|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|2580|0|0|0|1467887266|1472083200|1472135400|15|1|            |EICHERMOT26AUG9700CE|0|2|0|0||E|N|N|N||N|||580|N
36899|910|OPTSTK|EICHERMOT|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|190515|266335|0|0|0|1467887266|1472083200|1472135400|15|1|            |EICHERMOT26AUG9700PE|0|2|0|0||E|N|N|N||N|||228425|N
36900|1660|OPTSTK|ITC|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4585|8585|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL225CE|0|2|0|0||E|N|N|N||N|||6585|N
36901|1660|OPTSTK|ITC|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
36902|676|OPTSTK|EXIDEIND|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL515CE|0|2|0|0||E|N|N|N||N|||30|N
36903|676|OPTSTK|EXIDEIND|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|7185|12155|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL515PE|0|2|0|0||E|N|N|N||N|||9670|N
36904|1660|OPTSTK|ITC|XX||1469716200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4335|8335|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL227.5CE|0|2|0|0||E|N|N|N||N|||6335|N
36905|676|OPTSTK|EXIDEIND|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL525CE|0|2|0|0||E|N|N|N||N|||15|N
36906|676|OPTSTK|EXIDEIND|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|8150|13160|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL525PE|0|2|0|0||E|N|N|N||N|||10655|N
36907|1660|OPTSTK|ITC|XX||1469716200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL227.5PE|0|2|0|0||E|N|N|N||N|||5|N
36908|1660|OPTSTK|ITC|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4085|8085|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL230CE|0|2|0|0||E|N|N|N||N|||6085|N
36909|676|OPTSTK|EXIDEIND|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL535CE|0|2|0|0||E|N|N|N||N|||10|N
36910|676|OPTSTK|EXIDEIND|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|9130|14160|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL535PE|0|2|0|0||E|N|N|N||N|||11645|N
36911|676|OPTSTK|EXIDEIND|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
36912|676|OPTSTK|EXIDEIND|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|13590|18650|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL580PE|0|2|0|0||E|N|N|N||N|||16120|N
36913|2885|OPTSTK|RELIANCE|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RELIANCE26JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
36914|676|OPTSTK|EXIDEIND|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
36915|676|OPTSTK|EXIDEIND|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|14585|19645|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL590PE|0|2|0|0||E|N|N|N||N|||17115|N
36916|2885|OPTSTK|RELIANCE|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461974400|0|0|0|0|0|41585|52255|0|0|0|1467887266|1469664000|1469716200|15|1|            |RELIANCE26JUL1780PE|0|2|0|0||E|N|N|N||N|||46920|N
36917|1660|OPTSTK|ITC|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
36918|1660|OPTSTK|ITC|XX||1469716200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3835|7835|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL232.5CE|0|2|0|0||E|N|N|N||N|||5835|N
36919|1660|OPTSTK|ITC|XX||1469716200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL232.5PE|0|2|0|0||E|N|N|N||N|||5|N
36920|1660|OPTSTK|ITC|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3585|7585|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL235CE|0|2|0|0||E|N|N|N||N|||5585|N
36921|676|OPTSTK|EXIDEIND|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
36922|676|OPTSTK|EXIDEIND|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467504000|0|0|0|0|0|15585|20645|0|0|0|1467887266|1469664000|1469716200|15|1|            |EXIDEIND26JUL600PE|0|2|0|0||E|N|N|N||N|||18115|N
36923|1660|OPTSTK|ITC|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
36924|11573|OPTSTK|FORCEMOT|XX||1469716200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|5|11155|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORCEMOT26JUL25500CE|0|2|0|0||E|N|N|N||N|||4850|N
36925|11573|OPTSTK|FORCEMOT|XX||1469716200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|484280|843430|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORCEMOT26JUL25500PE|0|2|0|0||E|N|N|N||N|||663855|N
36926|1660|OPTSTK|ITC|XX||1469716200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3340|7340|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL237.5CE|0|2|0|0||E|N|N|N||N|||5340|N
36927|11573|OPTSTK|FORCEMOT|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|5|2740|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORCEMOT26JUL28000CE|0|2|0|0||E|N|N|N||N|||740|N
36928|11573|OPTSTK|FORCEMOT|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|725205|1094055|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORCEMOT26JUL28000PE|0|2|0|0||E|N|N|N||N|||909630|N
36929|1660|OPTSTK|ITC|XX||1469716200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL237.5PE|0|2|0|0||E|N|N|N||N|||5|N
36930|1660|OPTSTK|ITC|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3090|7090|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL240CE|0|2|0|0||E|N|N|N||N|||5090|N
36931|1660|OPTSTK|ITC|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
36932|11573|OPTSTK|FORCEMOT|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|3795|50935|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORCEMOT26AUG25500CE|0|2|0|0||E|N|N|N||N|||27365|N
36933|11573|OPTSTK|FORCEMOT|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|512245|836855|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORCEMOT26AUG25500PE|0|2|0|0||E|N|N|N||N|||674550|N
36934|1660|OPTSTK|ITC|XX||1469716200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2840|6840|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL242.5CE|0|2|0|0||E|N|N|N||N|||4840|N
36935|1660|OPTSTK|ITC|XX||1469716200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL242.5PE|0|2|0|0||E|N|N|N||N|||5|N
36936|1660|OPTSTK|ITC|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2590|6590|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL245CE|0|2|0|0||E|N|N|N||N|||4590|N
36937|9552|OPTSTK|RVNL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461974400|0|0|0|0|0|910|4910|0|0|0|1467887266|1469664000|1469716200|15|1|            |RVNL26JUL210CE|0|2|0|0||E|N|N|N||N|||2910|N
36938|1660|OPTSTK|ITC|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
36939|1660|OPTSTK|ITC|XX||1469716200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2345|6345|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL247.5CE|0|2|0|0||E|N|N|N||N|||4345|N
36940|1660|OPTSTK|ITC|XX||1469716200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL247.5PE|0|2|0|0||E|N|N|N||N|||5|N
36941|11573|OPTSTK|FORCEMOT|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|5|22425|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORCEMOT26AUG28000CE|0|2|0|0||E|N|N|N||N|||10935|N
36942|11573|OPTSTK|FORCEMOT|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|732460|1081240|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORCEMOT26AUG28000PE|0|2|0|0||E|N|N|N||N|||906850|N
36943|11573|OPTSTK|FORCEMOT|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|9560|59670|0|0|0|1467887266|1475107200|1475159400|15|1|            |FORCEMOT26SEP28000CE|0|2|0|0||E|N|N|N||N|||34615|N
36944|1660|OPTSTK|ITC|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2095|6095|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL250CE|0|2|0|0||E|N|N|N||N|||4095|N
36945|1660|OPTSTK|ITC|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL250PE|0|2|0|0||E|N|N|N||N|||20|N
36946|9552|OPTSTK|RVNL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461974400|0|0|0|0|0|1|2145|0|0|0|1467887266|1469664000|1469716200|15|1|            |RVNL26JUL210PE|0|2|0|0||E|N|N|N||N|||145|N
36947|11573|OPTSTK|FORCEMOT|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467504000|0|0|0|0|0|753570|1075210|0|0|0|1467887266|1475107200|1475159400|15|1|            |FORCEMOT26SEP28000PE|0|2|0|0||E|N|N|N||N|||914390|N
36948|1660|OPTSTK|ITC|XX||1469716200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1850|5850|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL252.5CE|0|2|0|0||E|N|N|N||N|||3850|N
36949|1660|OPTSTK|ITC|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL252.5PE|0|2|0|0||E|N|N|N||N|||20|N
36950|1660|OPTSTK|ITC|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1600|5600|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL255CE|0|2|0|0||E|N|N|N||N|||3600|N
36951|17971|OPTSTK|SBICARD|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBICARD26JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
36952|1660|OPTSTK|ITC|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL255PE|0|2|0|0||E|N|N|N||N|||10|N
36953|17971|OPTSTK|SBICARD|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461974400|0|0|0|0|0|26255|32305|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBICARD26JUL900PE|0|2|0|0||E|N|N|N||N|||29280|N
36954|1660|OPTSTK|ITC|XX||1469716200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1355|5355|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL257.5CE|0|2|0|0||E|N|N|N||N|||3355|N
36955|1660|OPTSTK|ITC|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL257.5PE|0|2|0|0||E|N|N|N||N|||15|N
36956|14592|OPTSTK|FORTIS|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORTIS26JUL1270CE|0|2|0|0||E|N|N|N||N|||5|N
36957|1660|OPTSTK|ITC|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1115|5115|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL260CE|0|2|0|0||E|N|N|N||N|||3115|N
36958|1660|OPTSTK|ITC|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL260PE|0|2|0|0||E|N|N|N||N|||20|N
36959|1660|OPTSTK|ITC|XX||1469716200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|875|4875|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL262.5CE|0|2|0|0||E|N|N|N||N|||2875|N
36960|14592|OPTSTK|FORTIS|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|23955|34165|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORTIS26JUL1270PE|0|2|0|0||E|N|N|N||N|||29060|N
36961|1660|OPTSTK|ITC|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL262.5PE|0|2|0|0||E|N|N|N||N|||20|N
36962|1660|OPTSTK|ITC|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|805|4805|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL265CE|0|2|0|0||E|N|N|N||N|||2805|N
36963|1660|OPTSTK|ITC|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL265PE|0|2|0|0||E|N|N|N||N|||30|N
36964|1660|OPTSTK|ITC|XX||1469716200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|410|4410|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL267.5CE|0|2|0|0||E|N|N|N||N|||2410|N
36965|14592|OPTSTK|FORTIS|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORTIS26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
36966|14592|OPTSTK|FORTIS|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|34905|45125|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORTIS26JUL1380PE|0|2|0|0||E|N|N|N||N|||40015|N
36967|3045|OPTSTK|SBIN|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461974400|0|0|0|0|0|21480|31120|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBIN26JUL780CE|0|2|0|0||E|N|N|N||N|||26300|N
36968|1660|OPTSTK|ITC|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2040|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL267.5PE|0|2|0|0||E|N|N|N||N|||40|N
36969|3045|OPTSTK|SBIN|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBIN26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
36970|14592|OPTSTK|FORTIS|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORTIS26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
36971|1660|OPTSTK|ITC|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|205|4205|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL270CE|0|2|0|0||E|N|N|N||N|||2205|N
36972|1660|OPTSTK|ITC|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2050|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL270PE|0|2|0|0||E|N|N|N||N|||50|N
36973|14592|OPTSTK|FORTIS|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|36895|47115|0|0|0|1467887266|1469664000|1469716200|15|1|            |FORTIS26JUL1400PE|0|2|0|0||E|N|N|N||N|||42005|N
36974|14592|OPTSTK|FORTIS|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2105|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORTIS26AUG1270CE|0|2|0|0||E|N|N|N||N|||105|N
36975|14592|OPTSTK|FORTIS|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|23575|33565|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORTIS26AUG1270PE|0|2|0|0||E|N|N|N||N|||28570|N
36976|14592|OPTSTK|FORTIS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORTIS26AUG1380CE|0|2|0|0||E|N|N|N||N|||15|N
36977|1660|OPTSTK|ITC|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3965|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL272.5CE|0|2|0|0||E|N|N|N||N|||1965|N
36978|14592|OPTSTK|FORTIS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|34300|44480|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORTIS26AUG1380PE|0|2|0|0||E|N|N|N||N|||39390|N
36979|1660|OPTSTK|ITC|XX||1469716200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2065|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL272.5PE|0|2|0|0||E|N|N|N||N|||65|N
36980|1660|OPTSTK|ITC|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3715|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL275CE|0|2|0|0||E|N|N|N||N|||1715|N
36981|1660|OPTSTK|ITC|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2090|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL275PE|0|2|0|0||E|N|N|N||N|||90|N
36982|1660|OPTSTK|ITC|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3555|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL277.5CE|0|2|0|0||E|N|N|N||N|||1555|N
36983|1660|OPTSTK|ITC|XX||1469716200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2120|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL277.5PE|0|2|0|0||E|N|N|N||N|||120|N
36984|14592|OPTSTK|FORTIS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORTIS26AUG1400CE|0|2|0|0||E|N|N|N||N|||10|N
36985|14592|OPTSTK|FORTIS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|36270|46470|0|0|0|1467887266|1472083200|1472135400|15|1|            |FORTIS26AUG1400PE|0|2|0|0||E|N|N|N||N|||41370|N
36986|1660|OPTSTK|ITC|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3300|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL280CE|0|2|0|0||E|N|N|N||N|||1300|N
36987|14592|OPTSTK|FORTIS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2530|0|0|0|1467887266|1475107200|1475159400|15|1|            |FORTIS26SEP1260CE|0|2|0|0||E|N|N|N||N|||530|N
36988|14592|OPTSTK|FORTIS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|22570|31990|0|0|0|1467887266|1475107200|1475159400|15|1|            |FORTIS26SEP1260PE|0|2|0|0||E|N|N|N||N|||27280|N
36989|7406|OPTSTK|GLENMARK|XX||1469716200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |GLENMARK26JUL2860CE|0|2|0|0||E|N|N|N||N|||20|N
36990|1660|OPTSTK|ITC|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2155|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL280PE|0|2|0|0||E|N|N|N||N|||155|N
36991|1660|OPTSTK|ITC|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3125|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL282.5CE|0|2|0|0||E|N|N|N||N|||1125|N
36992|7406|OPTSTK|GLENMARK|XX||1469716200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|51380|76270|0|0|0|1467887266|1469664000|1469716200|15|1|            |GLENMARK26JUL2860PE|0|2|0|0||E|N|N|N||N|||63825|N
36993|7406|OPTSTK|GLENMARK|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |GLENMARK26JUL3160CE|0|2|0|0||E|N|N|N||N|||5|N
36994|7406|OPTSTK|GLENMARK|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|81215|106175|0|0|0|1467887266|1469664000|1469716200|15|1|            |GLENMARK26JUL3160PE|0|2|0|0||E|N|N|N||N|||93695|N
36995|7406|OPTSTK|GLENMARK|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2425|0|0|0|1467887266|1472083200|1472135400|15|1|            |GLENMARK26AUG2860CE|0|2|0|0||E|N|N|N||N|||425|N
36996|7406|OPTSTK|GLENMARK|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|50885|74925|0|0|0|1467887266|1472083200|1472135400|15|1|            |GLENMARK26AUG2860PE|0|2|0|0||E|N|N|N||N|||62905|N
36997|7406|OPTSTK|GLENMARK|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887266|1472083200|1472135400|15|1|            |GLENMARK26AUG3160CE|0|2|0|0||E|N|N|N||N|||55|N
36998|7406|OPTSTK|GLENMARK|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|79870|104690|0|0|0|1467887266|1472083200|1472135400|15|1|            |GLENMARK26AUG3160PE|0|2|0|0||E|N|N|N||N|||92280|N
36999|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|2904|6904|0|0|0|1467887266|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL64CE|2|0|0|0||E|N|N|N||N|||4904|N
37000|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL64PE|2|0|0|0||E|N|N|N||N|||1|N
37001|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1413|5413|0|0|0|1467887266|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL79CE|2|0|0|0||E|N|N|N||N|||3413|N
37002|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL79PE|2|0|0|0||E|N|N|N||N|||1|N
37003|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|2934|6934|0|0|0|1467887266|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG64CE|2|0|0|0||E|N|N|N||N|||4934|N
37004|1660|OPTSTK|ITC|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2205|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL282.5PE|0|2|0|0||E|N|N|N||N|||205|N
37005|1660|OPTSTK|ITC|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2905|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL285CE|0|2|0|0||E|N|N|N||N|||905|N
37006|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG64PE|2|0|0|0||E|N|N|N||N|||1|N
37007|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1453|5453|0|0|0|1467887266|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG79CE|2|0|0|0||E|N|N|N||N|||3453|N
37008|1660|OPTSTK|ITC|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2270|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL285PE|0|2|0|0||E|N|N|N||N|||270|N
37009|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2003|0|0|0|1467887266|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG79PE|2|0|0|0||E|N|N|N||N|||3|N
37010|1660|OPTSTK|ITC|XX||1469716200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2740|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL287.5CE|0|2|0|0||E|N|N|N||N|||740|N
37011|1660|OPTSTK|ITC|XX||1469716200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2355|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL287.5PE|0|2|0|0||E|N|N|N||N|||355|N
37012|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1226|5226|0|0|0|1467887266|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82CE|2|0|0|0||E|N|N|N||N|||3226|N
37013|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2029|0|0|0|1467887266|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82PE|2|0|0|0||E|N|N|N||N|||29|N
37014|10099|OPTSTK|GODREJCP|XX||1469716200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1350CE|0|2|0|0||E|N|N|N||N|||5|N
37015|1660|OPTSTK|ITC|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2595|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL290CE|0|2|0|0||E|N|N|N||N|||595|N
37016|10099|OPTSTK|GODREJCP|XX||1469716200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|21610|31990|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1350PE|0|2|0|0||E|N|N|N||N|||26800|N
37017|10099|OPTSTK|GODREJCP|XX||1469716200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1370CE|0|2|0|0||E|N|N|N||N|||5|N
37018|10099|OPTSTK|GODREJCP|XX||1469716200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|23595|33985|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1370PE|0|2|0|0||E|N|N|N||N|||28790|N
37019|342|OPTSTK|CAMS|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|26990|37050|0|0|0|1467887266|1469664000|1469716200|15|1|            |CAMS26JUL480CE|0|2|0|0||E|N|N|N||N|||32020|N
37020|1660|OPTSTK|ITC|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2445|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL290PE|0|2|0|0||E|N|N|N||N|||445|N
37021|10099|OPTSTK|GODREJCP|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
37022|1660|OPTSTK|ITC|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2475|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL292.5CE|0|2|0|0||E|N|N|N||N|||475|N
37023|1660|OPTSTK|ITC|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2560|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL292.5PE|0|2|0|0||E|N|N|N||N|||560|N
37024|10099|OPTSTK|GODREJCP|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|40525|50925|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1540PE|0|2|0|0||E|N|N|N||N|||45725|N
37025|10099|OPTSTK|GODREJCP|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
37026|10099|OPTSTK|GODREJCP|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|42515|52915|0|0|0|1467887266|1469664000|1469716200|15|1|            |GODREJCP26JUL1560PE|0|2|0|0||E|N|N|N||N|||47715|N
37027|10099|OPTSTK|GODREJCP|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2160|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1350CE|0|2|0|0||E|N|N|N||N|||160|N
37028|1660|OPTSTK|ITC|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2365|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL295CE|0|2|0|0||E|N|N|N||N|||365|N
37029|10099|OPTSTK|GODREJCP|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|21295|31355|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1350PE|0|2|0|0||E|N|N|N||N|||26325|N
37030|3432|OPTSTK|TATACONSUM|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATACONSUM26JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
37031|10099|OPTSTK|GODREJCP|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1370CE|0|2|0|0||E|N|N|N||N|||115|N
37032|342|OPTSTK|CAMS|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |CAMS26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
37033|3432|OPTSTK|TATACONSUM|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461974400|0|0|0|0|0|28710|38840|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATACONSUM26JUL1460PE|0|2|0|0||E|N|N|N||N|||33775|N
37034|10099|OPTSTK|GODREJCP|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|23195|33335|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1370PE|0|2|0|0||E|N|N|N||N|||28265|N
37035|1660|OPTSTK|ITC|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2710|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL295PE|0|2|0|0||E|N|N|N||N|||710|N
37036|10099|OPTSTK|GODREJCP|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
37037|1660|OPTSTK|ITC|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2275|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL297.5CE|0|2|0|0||E|N|N|N||N|||275|N
37038|1660|OPTSTK|ITC|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2885|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL297.5PE|0|2|0|0||E|N|N|N||N|||885|N
37039|1660|OPTSTK|ITC|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2210|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL300CE|0|2|0|0||E|N|N|N||N|||210|N
37040|10099|OPTSTK|GODREJCP|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|39825|50205|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1540PE|0|2|0|0||E|N|N|N||N|||45015|N
37041|1660|OPTSTK|ITC|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3055|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL300PE|0|2|0|0||E|N|N|N||N|||1055|N
37042|3426|OPTSTK|TATAPOWER|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461974400|0|0|0|0|0|2690|6690|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAPOWER26JUL330CE|0|2|0|0||E|N|N|N||N|||4690|N
37043|10099|OPTSTK|GODREJCP|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
37044|10099|OPTSTK|GODREJCP|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|41800|52190|0|0|0|1467887266|1472083200|1472135400|15|1|            |GODREJCP26AUG1560PE|0|2|0|0||E|N|N|N||N|||46995|N
37045|10099|OPTSTK|GODREJCP|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2460|0|0|0|1467887266|1475107200|1475159400|15|1|            |GODREJCP26SEP1380CE|0|2|0|0||E|N|N|N||N|||460|N
37046|3426|OPTSTK|TATAPOWER|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAPOWER26JUL330PE|0|2|0|0||E|N|N|N||N|||40|N
37047|10099|OPTSTK|GODREJCP|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|23960|33650|0|0|0|1467887266|1475107200|1475159400|15|1|            |GODREJCP26SEP1380PE|0|2|0|0||E|N|N|N||N|||28805|N
37048|10099|OPTSTK|GODREJCP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887266|1475107200|1475159400|15|1|            |GODREJCP26SEP1560CE|0|2|0|0||E|N|N|N||N|||55|N
37049|10099|OPTSTK|GODREJCP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|41000|51290|0|0|0|1467887266|1475107200|1475159400|15|1|            |GODREJCP26SEP1560PE|0|2|0|0||E|N|N|N||N|||46145|N
37050|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|4005|0|0|0|1467887266|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720CE|0|2|0|0||E|N|N|N||N|||2005|N
37051|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|57965|83025|0|0|0|1467887266|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720PE|0|2|0|0||E|N|N|N||N|||70495|N
37052|1232|OPTSTK|GRASIM|XX||1475159400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467504000|0|0|0|0|0|5|2050|0|0|0|1467887266|1475107200|1475159400|15|1|            |GRASIM26SEP4640CE|0|2|0|0||E|N|N|N||N|||50|N
37053|1232|OPTSTK|GRASIM|XX||1475159400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467504000|0|0|0|0|0|125780|152940|0|0|0|1467887266|1475107200|1475159400|15|1|            |GRASIM26SEP4640PE|0|2|0|0||E|N|N|N||N|||139360|N
37054|16783|OPTSTK|GVT&D|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|73460|150140|0|0|0|1467887266|1469664000|1469716200|15|1|            |GVT&D26JUL3300CE|0|2|0|0||E|N|N|N||N|||111800|N
37055|16783|OPTSTK|GVT&D|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2390|0|0|0|1467887266|1469664000|1469716200|15|1|            |GVT&D26JUL3300PE|0|2|0|0||E|N|N|N||N|||390|N
37057|1660|OPTSTK|ITC|XX||1469716200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2160|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL302.5CE|0|2|0|0||E|N|N|N||N|||160|N
37058|1660|OPTSTK|ITC|XX||1469716200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3415|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL302.5PE|0|2|0|0||E|N|N|N||N|||1415|N
37059|1660|OPTSTK|ITC|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2115|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL305CE|0|2|0|0||E|N|N|N||N|||115|N
37061|1660|OPTSTK|ITC|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3610|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL305PE|0|2|0|0||E|N|N|N||N|||1610|N
37062|1660|OPTSTK|ITC|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2090|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL307.5CE|0|2|0|0||E|N|N|N||N|||90|N
37063|16783|OPTSTK|GVT&D|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|79395|152275|0|0|0|1467887266|1472083200|1472135400|15|1|            |GVT&D26AUG3300CE|0|2|0|0||E|N|N|N||N|||115835|N
37064|1660|OPTSTK|ITC|XX||1469716200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3810|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL307.5PE|0|2|0|0||E|N|N|N||N|||1810|N
37065|16783|OPTSTK|GVT&D|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|350|5440|0|0|0|1467887266|1472083200|1472135400|15|1|            |GVT&D26AUG3300PE|0|2|0|0||E|N|N|N||N|||2895|N
37066|1660|OPTSTK|ITC|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2070|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL310CE|0|2|0|0||E|N|N|N||N|||70|N
37067|7229|OPTSTK|HCLTECH|XX||1469716200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|16525|28795|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1370PE|0|2|0|0||E|N|N|N||N|||22660|N
37068|1660|OPTSTK|ITC|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3900|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL310PE|0|2|0|0||E|N|N|N||N|||1900|N
37069|7229|OPTSTK|HCLTECH|XX||1469716200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|18435|30805|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1390PE|0|2|0|0||E|N|N|N||N|||24620|N
37070|7229|OPTSTK|HCLTECH|XX||1469716200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1410CE|0|2|0|0||E|N|N|N||N|||35|N
37071|1660|OPTSTK|ITC|XX||1469716200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2050|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL312.5CE|0|2|0|0||E|N|N|N||N|||50|N
37072|7229|OPTSTK|HCLTECH|XX||1469716200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|20380|32810|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1410PE|0|2|0|0||E|N|N|N||N|||26595|N
37073|1660|OPTSTK|ITC|XX||1469716200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|240|4240|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL312.5PE|0|2|0|0||E|N|N|N||N|||2240|N
37074|1660|OPTSTK|ITC|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2045|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL315CE|0|2|0|0||E|N|N|N||N|||45|N
37075|1660|OPTSTK|ITC|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|465|4465|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL315PE|0|2|0|0||E|N|N|N||N|||2465|N
37076|1660|OPTSTK|ITC|XX||1469716200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL317.5CE|0|2|0|0||E|N|N|N||N|||30|N
37077|1660|OPTSTK|ITC|XX||1469716200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|695|4695|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL317.5PE|0|2|0|0||E|N|N|N||N|||2695|N
37078|1660|OPTSTK|ITC|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL320CE|0|2|0|0||E|N|N|N||N|||30|N
37079|7229|OPTSTK|HCLTECH|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
37080|7229|OPTSTK|HCLTECH|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|33240|45790|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1540PE|0|2|0|0||E|N|N|N||N|||39515|N
37081|7229|OPTSTK|HCLTECH|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
37082|7229|OPTSTK|HCLTECH|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|35230|47780|0|0|0|1467887266|1469664000|1469716200|15|1|            |HCLTECH26JUL1560PE|0|2|0|0||E|N|N|N||N|||41505|N
37083|1660|OPTSTK|ITC|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|800|4800|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL320PE|0|2|0|0||E|N|N|N||N|||2800|N
37084|1660|OPTSTK|ITC|XX||1469716200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL322.5CE|0|2|0|0||E|N|N|N||N|||35|N
37085|1660|OPTSTK|ITC|XX||1469716200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1165|5165|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL322.5PE|0|2|0|0||E|N|N|N||N|||3165|N
37086|1660|OPTSTK|ITC|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL325CE|0|2|0|0||E|N|N|N||N|||25|N
37087|7229|OPTSTK|HCLTECH|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2680|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1370CE|0|2|0|0||E|N|N|N||N|||680|N
37088|1660|OPTSTK|ITC|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1300|5300|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL325PE|0|2|0|0||E|N|N|N||N|||3300|N
37089|1660|OPTSTK|ITC|XX||1469716200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL327.5CE|0|2|0|0||E|N|N|N||N|||20|N
37090|7229|OPTSTK|HCLTECH|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|16975|28265|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1370PE|0|2|0|0||E|N|N|N||N|||22620|N
37091|7229|OPTSTK|HCLTECH|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2540|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1390CE|0|2|0|0||E|N|N|N||N|||540|N
37092|7229|OPTSTK|HCLTECH|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|18700|30220|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1390PE|0|2|0|0||E|N|N|N||N|||24460|N
37093|7229|OPTSTK|HCLTECH|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2425|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1410CE|0|2|0|0||E|N|N|N||N|||425|N
37094|1660|OPTSTK|ITC|XX||1469716200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1650|5650|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL327.5PE|0|2|0|0||E|N|N|N||N|||3650|N
37095|1660|OPTSTK|ITC|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL330CE|0|2|0|0||E|N|N|N||N|||20|N
37096|1660|OPTSTK|ITC|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1835|5835|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL330PE|0|2|0|0||E|N|N|N||N|||3835|N
37097|1660|OPTSTK|ITC|XX||1469716200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL332.5CE|0|2|0|0||E|N|N|N||N|||10|N
37098|1660|OPTSTK|ITC|XX||1469716200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2140|6140|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL332.5PE|0|2|0|0||E|N|N|N||N|||4140|N
37099|1660|OPTSTK|ITC|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL335CE|0|2|0|0||E|N|N|N||N|||10|N
37100|1660|OPTSTK|ITC|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2385|6385|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL335PE|0|2|0|0||E|N|N|N||N|||4385|N
37101|1660|OPTSTK|ITC|XX||1469716200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL337.5CE|0|2|0|0||E|N|N|N||N|||5|N
37102|7229|OPTSTK|HCLTECH|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|20475|32185|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1410PE|0|2|0|0||E|N|N|N||N|||26330|N
37103|7229|OPTSTK|HCLTECH|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2080|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1540CE|0|2|0|0||E|N|N|N||N|||80|N
37104|7229|OPTSTK|HCLTECH|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|32695|45055|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1540PE|0|2|0|0||E|N|N|N||N|||38875|N
37105|7229|OPTSTK|HCLTECH|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1560CE|0|2|0|0||E|N|N|N||N|||60|N
37106|7229|OPTSTK|HCLTECH|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|34635|47045|0|0|0|1467887266|1472083200|1472135400|15|1|            |HCLTECH26AUG1560PE|0|2|0|0||E|N|N|N||N|||40840|N
37107|7229|OPTSTK|HCLTECH|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|3185|0|0|0|1467887266|1475107200|1475159400|15|1|            |HCLTECH26SEP1420CE|0|2|0|0||E|N|N|N||N|||1185|N
37108|7229|OPTSTK|HCLTECH|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|21805|32725|0|0|0|1467887266|1475107200|1475159400|15|1|            |HCLTECH26SEP1420PE|0|2|0|0||E|N|N|N||N|||27265|N
37109|7229|OPTSTK|HCLTECH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2355|0|0|0|1467887266|1475107200|1475159400|15|1|            |HCLTECH26SEP1560CE|0|2|0|0||E|N|N|N||N|||355|N
37110|7229|OPTSTK|HCLTECH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|34250|46220|0|0|0|1467887266|1475107200|1475159400|15|1|            |HCLTECH26SEP1560PE|0|2|0|0||E|N|N|N||N|||40235|N
37111|1660|OPTSTK|ITC|XX||1469716200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2630|6630|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL337.5PE|0|2|0|0||E|N|N|N||N|||4630|N
37112|4244|OPTSTK|HDFCAMC|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HDFCAMC26JUL4000CE|0|2|0|0||E|N|N|N||N|||5|N
37113|1660|OPTSTK|ITC|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL340CE|0|2|0|0||E|N|N|N||N|||10|N
37114|4244|OPTSTK|HDFCAMC|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|101300|135610|0|0|0|1467887266|1469664000|1469716200|15|1|            |HDFCAMC26JUL4000PE|0|2|0|0||E|N|N|N||N|||118455|N
37115|4244|OPTSTK|HDFCAMC|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCAMC26AUG4000CE|0|2|0|0||E|N|N|N||N|||140|N
37116|4244|OPTSTK|HDFCAMC|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|99755|133715|0|0|0|1467887266|1472083200|1472135400|15|1|            |HDFCAMC26AUG4000PE|0|2|0|0||E|N|N|N||N|||116735|N
37117|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|245|4245|0|0|0|1467887266|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700CE|0|2|0|0||E|N|N|N||N|||2245|N
37118|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|71460|102470|0|0|0|1467887266|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700PE|0|2|0|0||E|N|N|N||N|||86965|N
37119|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820CE|0|2|0|0||E|N|N|N||N|||15|N
37120|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|21600|26500|0|0|0|1467887266|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820PE|0|2|0|0||E|N|N|N||N|||24050|N
37121|1363|OPTSTK|HINDALCO|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HINDALCO26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
37122|1660|OPTSTK|ITC|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2685|6685|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL340PE|0|2|0|0||E|N|N|N||N|||4685|N
37123|1660|OPTSTK|ITC|XX||1469716200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL342.5CE|0|2|0|0||E|N|N|N||N|||5|N
37124|1363|OPTSTK|HINDALCO|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|42720|53540|0|0|0|1467887266|1469664000|1469716200|15|1|            |HINDALCO26JUL1440PE|0|2|0|0||E|N|N|N||N|||48130|N
37125|1660|OPTSTK|ITC|XX||1469716200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3130|7130|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL342.5PE|0|2|0|0||E|N|N|N||N|||5130|N
37126|1660|OPTSTK|ITC|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
37127|10753|OPTSTK|UNIONBANK|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461974400|0|0|0|0|0|4347|8347|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNIONBANK26JUL100CE|0|2|0|0||E|N|N|N||N|||6347|N
37128|10753|OPTSTK|UNIONBANK|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461974400|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNIONBANK26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
37129|1363|OPTSTK|HINDALCO|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |HINDALCO26AUG1440CE|0|2|0|0||E|N|N|N||N|||10|N
37130|1660|OPTSTK|ITC|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3375|7375|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL345PE|0|2|0|0||E|N|N|N||N|||5375|N
37131|1363|OPTSTK|HINDALCO|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|42070|52870|0|0|0|1467887266|1472083200|1472135400|15|1|            |HINDALCO26AUG1440PE|0|2|0|0||E|N|N|N||N|||47470|N
37132|1660|OPTSTK|ITC|XX||1469716200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL347.5CE|0|2|0|0||E|N|N|N||N|||5|N
37133|1660|OPTSTK|ITC|XX||1469716200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3625|7625|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL347.5PE|0|2|0|0||E|N|N|N||N|||5625|N
37134|1363|OPTSTK|HINDALCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2300|0|0|0|1467887266|1475107200|1475159400|15|1|            |HINDALCO26SEP1320CE|0|2|0|0||E|N|N|N||N|||300|N
37135|1363|OPTSTK|HINDALCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|29940|40260|0|0|0|1467887266|1475107200|1475159400|15|1|            |HINDALCO26SEP1320PE|0|2|0|0||E|N|N|N||N|||35100|N
37136|1660|OPTSTK|ITC|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
37137|1394|OPTSTK|HINDUNILVR|XX||1469716200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2860CE|0|2|0|0||E|N|N|N||N|||5|N
37138|1660|OPTSTK|ITC|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3875|7875|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL350PE|0|2|0|0||E|N|N|N||N|||5875|N
37139|1394|OPTSTK|HINDUNILVR|XX||1469716200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1467504000|0|0|0|0|0|56225|73355|0|0|0|1467887266|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2860PE|0|2|0|0||E|N|N|N||N|||64790|N
37140|1660|OPTSTK|ITC|XX||1469716200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL352.5CE|0|2|0|0||E|N|N|N||N|||5|N
37141|1660|OPTSTK|ITC|XX||1469716200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4125|8125|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL352.5PE|0|2|0|0||E|N|N|N||N|||6125|N
37142|1660|OPTSTK|ITC|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
37143|1660|OPTSTK|ITC|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4370|8370|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL355PE|0|2|0|0||E|N|N|N||N|||6370|N
37144|1660|OPTSTK|ITC|XX||1469716200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL357.5CE|0|2|0|0||E|N|N|N||N|||5|N
37145|1660|OPTSTK|ITC|XX||1469716200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4620|8620|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL357.5PE|0|2|0|0||E|N|N|N||N|||6620|N
37146|1660|OPTSTK|ITC|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
37147|1660|OPTSTK|ITC|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4870|8870|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL360PE|0|2|0|0||E|N|N|N||N|||6870|N
37148|1394|OPTSTK|HINDUNILVR|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2860CE|0|2|0|0||E|N|N|N||N|||25|N
37149|1394|OPTSTK|HINDUNILVR|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467504000|0|0|0|0|0|54950|72020|0|0|0|1467887266|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2860PE|0|2|0|0||E|N|N|N||N|||63485|N
37150|1660|OPTSTK|ITC|XX||1469716200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL362.5CE|0|2|0|0||E|N|N|N||N|||5|N
37151|1660|OPTSTK|ITC|XX||1469716200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5120|9120|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL362.5PE|0|2|0|0||E|N|N|N||N|||7120|N
37152|1660|OPTSTK|ITC|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
37153|1660|OPTSTK|ITC|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5365|9365|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL365PE|0|2|0|0||E|N|N|N||N|||7365|N
37154|26009|OPTIDX|BANKNIFTY|XX||1472135400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2670|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71900CE|0|0|0|0||E|N|N|N||N|||670|N
37155|26009|OPTIDX|BANKNIFTY|XX||1472135400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1145200|1526790|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71900PE|0|0|0|0||E|N|N|N||N|||1335995|N
37156|26009|OPTIDX|BANKNIFTY|XX||1472135400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2600|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72100CE|0|0|0|0||E|N|N|N||N|||600|N
37157|26009|OPTIDX|BANKNIFTY|XX||1472135400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1164865|1546645|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72100PE|0|0|0|0||E|N|N|N||N|||1355755|N
37158|1394|OPTSTK|HINDUNILVR|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3200CE|0|2|0|0||E|N|N|N||N|||15|N
37159|1394|OPTSTK|HINDUNILVR|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467504000|0|0|0|0|0|86795|103895|0|0|0|1467887266|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3200PE|0|2|0|0||E|N|N|N||N|||95345|N
37160|1424|OPTSTK|HINDZINC|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467504000|0|0|0|0|0|5|2340|0|0|0|1467887266|1472083200|1472135400|15|1|            |HINDZINC26AUG710CE|0|2|0|0||E|N|N|N||N|||340|N
37161|1424|OPTSTK|HINDZINC|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467504000|0|0|0|0|0|13300|20870|0|0|0|1467887266|1472083200|1472135400|15|1|            |HINDZINC26AUG710PE|0|2|0|0||E|N|N|N||N|||17085|N
37162|1660|OPTSTK|ITC|XX||1469716200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL367.5CE|0|2|0|0||E|N|N|N||N|||5|N
37163|1660|OPTSTK|ITC|XX||1469716200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5615|9615|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL367.5PE|0|2|0|0||E|N|N|N||N|||7615|N
37164|1660|OPTSTK|ITC|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
37165|1660|OPTSTK|ITC|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5865|9865|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL370PE|0|2|0|0||E|N|N|N||N|||7865|N
37166|1660|OPTSTK|ITC|XX||1469716200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL372.5CE|0|2|0|0||E|N|N|N||N|||5|N
37167|1660|OPTSTK|ITC|XX||1469716200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6115|10115|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL372.5PE|0|2|0|0||E|N|N|N||N|||8115|N
37168|1660|OPTSTK|ITC|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
37169|1660|OPTSTK|ITC|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6365|10365|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL375PE|0|2|0|0||E|N|N|N||N|||8365|N
37170|1660|OPTSTK|ITC|XX||1469716200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL377.5CE|0|2|0|0||E|N|N|N||N|||5|N
37171|1660|OPTSTK|ITC|XX||1469716200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6615|10615|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL377.5PE|0|2|0|0||E|N|N|N||N|||8615|N
37172|1660|OPTSTK|ITC|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
37173|1660|OPTSTK|ITC|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6860|10860|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL380PE|0|2|0|0||E|N|N|N||N|||8860|N
37174|25844|OPTSTK|HYUNDAI|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2540CE|0|2|0|0||E|N|N|N||N|||15|N
37175|25844|OPTSTK|HYUNDAI|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|43325|64075|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2540PE|0|2|0|0||E|N|N|N||N|||53700|N
37176|25844|OPTSTK|HYUNDAI|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2920CE|0|2|0|0||E|N|N|N||N|||5|N
37177|25844|OPTSTK|HYUNDAI|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|81145|101945|0|0|0|1467887266|1469664000|1469716200|15|1|            |HYUNDAI26JUL2920PE|0|2|0|0||E|N|N|N||N|||91545|N
37178|25844|OPTSTK|HYUNDAI|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2325|0|0|0|1467887266|1472083200|1472135400|15|1|            |HYUNDAI26AUG2540CE|0|2|0|0||E|N|N|N||N|||325|N
37179|25844|OPTSTK|HYUNDAI|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|42790|62880|0|0|0|1467887266|1472083200|1472135400|15|1|            |HYUNDAI26AUG2540PE|0|2|0|0||E|N|N|N||N|||52835|N
37180|25844|OPTSTK|HYUNDAI|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |HYUNDAI26AUG2920CE|0|2|0|0||E|N|N|N||N|||15|N
37181|25844|OPTSTK|HYUNDAI|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|79820|100590|0|0|0|1467887266|1472083200|1472135400|15|1|            |HYUNDAI26AUG2920PE|0|2|0|0||E|N|N|N||N|||90205|N
37182|26009|OPTIDX|BANKNIFTY|XX||1472135400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2565|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72200CE|0|0|0|0||E|N|N|N||N|||565|N
37183|4963|OPTSTK|ICICIBANK|XX||1469716200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIBANK26JUL1750CE|0|2|0|0||E|N|N|N||N|||5|N
37184|1660|OPTSTK|ITC|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL385CE|0|2|0|0||E|N|N|N||N|||5|N
37185|26009|OPTIDX|BANKNIFTY|XX||1469716200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70800CE|0|0|0|0||E|N|N|N||N|||10|N
37186|26009|OPTIDX|BANKNIFTY|XX||1469716200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1067410|1450760|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70800PE|0|0|0|0||E|N|N|N||N|||1259085|N
37187|26009|OPTIDX|BANKNIFTY|XX||1469716200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70900CE|0|0|0|0||E|N|N|N||N|||10|N
37188|1660|OPTSTK|ITC|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7360|11360|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL385PE|0|2|0|0||E|N|N|N||N|||9360|N
37189|4963|OPTSTK|ICICIBANK|XX||1469716200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|27880|38510|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIBANK26JUL1750PE|0|2|0|0||E|N|N|N||N|||33195|N
37190|4963|OPTSTK|ICICIBANK|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIBANK26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
37191|1660|OPTSTK|ITC|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
37192|26009|OPTIDX|BANKNIFTY|XX||1469716200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1077355|1460745|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70900PE|0|0|0|0||E|N|N|N||N|||1269050|N
37193|26009|OPTIDX|BANKNIFTY|XX||1469716200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78500CE|0|0|0|0||E|N|N|N||N|||5|N
37194|26009|OPTIDX|BANKNIFTY|XX||1469716200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|1834440|2217830|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78500PE|0|0|0|0||E|N|N|N||N|||2026135|N
37195|1660|OPTSTK|ITC|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7860|11860|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL390PE|0|2|0|0||E|N|N|N||N|||9860|N
37196|1660|OPTSTK|ITC|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL395CE|0|2|0|0||E|N|N|N||N|||5|N
37197|1660|OPTSTK|ITC|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8355|12355|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL395PE|0|2|0|0||E|N|N|N||N|||10355|N
37198|4963|OPTSTK|ICICIBANK|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|52775|63415|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIBANK26JUL2000PE|0|2|0|0||E|N|N|N||N|||58095|N
37199|1660|OPTSTK|ITC|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
37200|1660|OPTSTK|ITC|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8855|12855|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL400PE|0|2|0|0||E|N|N|N||N|||10855|N
37201|1660|OPTSTK|ITC|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL405CE|0|2|0|0||E|N|N|N||N|||5|N
37202|1660|OPTSTK|ITC|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9350|13350|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL405PE|0|2|0|0||E|N|N|N||N|||11350|N
37203|1660|OPTSTK|ITC|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
37204|1660|OPTSTK|ITC|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9850|13850|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL410PE|0|2|0|0||E|N|N|N||N|||11850|N
37205|1660|OPTSTK|ITC|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL415CE|0|2|0|0||E|N|N|N||N|||5|N
37206|1660|OPTSTK|ITC|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10350|14350|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL415PE|0|2|0|0||E|N|N|N||N|||12350|N
37207|1660|OPTSTK|ITC|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
37208|1660|OPTSTK|ITC|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10845|14845|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL420PE|0|2|0|0||E|N|N|N||N|||12845|N
37209|1660|OPTSTK|ITC|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL425CE|0|2|0|0||E|N|N|N||N|||5|N
37210|1660|OPTSTK|ITC|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|11345|15345|0|0|0|1467887266|1469664000|1469716200|15|1|            |ITC26JUL425PE|0|2|0|0||E|N|N|N||N|||13345|N
37211|4963|OPTSTK|ICICIBANK|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIBANK26AUG1750CE|0|2|0|0||E|N|N|N||N|||55|N
37212|4963|OPTSTK|ICICIBANK|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|27180|37690|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIBANK26AUG1750PE|0|2|0|0||E|N|N|N||N|||32435|N
37213|4963|OPTSTK|ICICIBANK|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIBANK26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
37214|4963|OPTSTK|ICICIBANK|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|51850|62490|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIBANK26AUG2000PE|0|2|0|0||E|N|N|N||N|||57170|N
37215|1660|OPTSTK|ITC|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|11130|15130|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG160CE|0|2|0|0||E|N|N|N||N|||13130|N
37216|1660|OPTSTK|ITC|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
37217|1660|OPTSTK|ITC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10140|14140|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG170CE|0|2|0|0||E|N|N|N||N|||12140|N
37218|1660|OPTSTK|ITC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
37219|1660|OPTSTK|ITC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9150|13150|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG180CE|0|2|0|0||E|N|N|N||N|||11150|N
37220|1660|OPTSTK|ITC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
37221|1660|OPTSTK|ITC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8160|12160|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG190CE|0|2|0|0||E|N|N|N||N|||10160|N
37222|1660|OPTSTK|ITC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
37223|1660|OPTSTK|ITC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7165|11165|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG200CE|0|2|0|0||E|N|N|N||N|||9165|N
37224|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000CE|0|2|0|0||E|N|N|N||N|||15|N
37225|1660|OPTSTK|ITC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
37226|1660|OPTSTK|ITC|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6670|10670|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG205CE|0|2|0|0||E|N|N|N||N|||8670|N
37227|1660|OPTSTK|ITC|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
37228|1660|OPTSTK|ITC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6175|10175|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG210CE|0|2|0|0||E|N|N|N||N|||8175|N
37229|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|50725|61335|0|0|0|1467887266|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000PE|0|2|0|0||E|N|N|N||N|||56030|N
37230|26009|OPTIDX|BANKNIFTY|XX||1472135400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1174710|1556570|0|0|0|1467887266|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72200PE|0|0|0|0||E|N|N|N||N|||1365640|N
37231|1660|OPTSTK|ITC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
37232|1660|OPTSTK|ITC|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5680|9680|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG215CE|0|2|0|0||E|N|N|N||N|||7680|N
37233|1660|OPTSTK|ITC|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
37234|1660|OPTSTK|ITC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5185|9185|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG220CE|0|2|0|0||E|N|N|N||N|||7185|N
37235|1660|OPTSTK|ITC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
37236|18652|OPTSTK|ICICIPRULI|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIPRULI26JUL710CE|0|2|0|0||E|N|N|N||N|||5|N
37237|18652|OPTSTK|ICICIPRULI|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|19815|24545|0|0|0|1467887266|1469664000|1469716200|15|1|            |ICICIPRULI26JUL710PE|0|2|0|0||E|N|N|N||N|||22180|N
37238|18652|OPTSTK|ICICIPRULI|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIPRULI26AUG710CE|0|2|0|0||E|N|N|N||N|||5|N
37239|18652|OPTSTK|ICICIPRULI|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|19490|24220|0|0|0|1467887266|1472083200|1472135400|15|1|            |ICICIPRULI26AUG710PE|0|2|0|0||E|N|N|N||N|||21855|N
37240|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1467887266|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650CE|0|2|0|0||E|N|N|N||N|||115|N
37241|1660|OPTSTK|ITC|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4690|8690|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG225CE|0|2|0|0||E|N|N|N||N|||6690|N
37242|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|13370|17920|0|0|0|1467887266|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650PE|0|2|0|0||E|N|N|N||N|||15645|N
37243|1660|OPTSTK|ITC|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
37244|14366|OPTSTK|IDEA|XX||1469716200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2927|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDEA26JUL5CE|2|0|0|0||E|N|N|N||N|||927|N
37245|14366|OPTSTK|IDEA|XX||1469716200|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDEA26JUL5PE|2|0|0|0||E|N|N|N||N|||1|N
37246|14366|OPTSTK|IDEA|XX||1472135400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2929|0|0|0|1467887266|1472083200|1472135400|15|1|            |IDEA26AUG5CE|2|0|0|0||E|N|N|N||N|||929|N
37247|14366|OPTSTK|IDEA|XX||1472135400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |IDEA26AUG5PE|2|0|0|0||E|N|N|N||N|||1|N
37248|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL116CE|0|2|0|0||E|N|N|N||N|||1|N
37249|1660|OPTSTK|ITC|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4195|8195|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG230CE|0|2|0|0||E|N|N|N||N|||6195|N
37250|1660|OPTSTK|ITC|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
37251|1660|OPTSTK|ITC|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3700|7700|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG235CE|0|2|0|0||E|N|N|N||N|||5700|N
37252|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1510|5510|0|0|0|1467887266|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL116PE|0|2|0|0||E|N|N|N||N|||3510|N
37253|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1|2003|0|0|0|1467887266|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG116CE|0|2|0|0||E|N|N|N||N|||3|N
37254|1660|OPTSTK|ITC|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
37255|1660|OPTSTK|ITC|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3210|7210|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG240CE|0|2|0|0||E|N|N|N||N|||5210|N
37256|1660|OPTSTK|ITC|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG240PE|0|2|0|0||E|N|N|N||N|||10|N
37257|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1459|5459|0|0|0|1467887266|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG116PE|0|2|0|0||E|N|N|N||N|||3459|N
37258|1660|OPTSTK|ITC|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2725|6725|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG245CE|0|2|0|0||E|N|N|N||N|||4725|N
37259|1660|OPTSTK|ITC|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG245PE|0|2|0|0||E|N|N|N||N|||20|N
37260|1660|OPTSTK|ITC|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2245|6245|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG250CE|0|2|0|0||E|N|N|N||N|||4245|N
37261|14309|OPTSTK|INDIANB|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467504000|0|0|0|0|0|31575|41475|0|0|0|1467887266|1475107200|1475159400|15|1|            |INDIANB26SEP440CE|0|2|0|0||E|N|N|N||N|||36525|N
37262|14309|OPTSTK|INDIANB|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |INDIANB26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
37263|1660|OPTSTK|ITC|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2040|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG250PE|0|2|0|0||E|N|N|N||N|||40|N
37264|1660|OPTSTK|ITC|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1775|5775|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG255CE|0|2|0|0||E|N|N|N||N|||3775|N
37265|1660|OPTSTK|ITC|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2065|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG255PE|0|2|0|0||E|N|N|N||N|||65|N
37266|21174|OPTSTK|CDSL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|34330|52500|0|0|0|1467887266|1469664000|1469716200|15|1|            |CDSL26JUL920CE|0|2|0|0||E|N|N|N||N|||43415|N
37267|21174|OPTSTK|CDSL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |CDSL26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
37268|1660|OPTSTK|ITC|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1320|5320|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG260CE|0|2|0|0||E|N|N|N||N|||3320|N
37269|1660|OPTSTK|ITC|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2105|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG260PE|0|2|0|0||E|N|N|N||N|||105|N
37270|1660|OPTSTK|ITC|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|885|4885|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG265CE|0|2|0|0||E|N|N|N||N|||2885|N
37271|1660|OPTSTK|ITC|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2165|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG265PE|0|2|0|0||E|N|N|N||N|||165|N
37272|1660|OPTSTK|ITC|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|475|4475|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG270CE|0|2|0|0||E|N|N|N||N|||2475|N
37273|1660|OPTSTK|ITC|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2160|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG270PE|0|2|0|0||E|N|N|N||N|||160|N
37274|1660|OPTSTK|ITC|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|90|4090|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG275CE|0|2|0|0||E|N|N|N||N|||2090|N
37275|1660|OPTSTK|ITC|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2365|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG275PE|0|2|0|0||E|N|N|N||N|||365|N
37276|1660|OPTSTK|ITC|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3740|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG280CE|0|2|0|0||E|N|N|N||N|||1740|N
37277|1660|OPTSTK|ITC|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2335|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG280PE|0|2|0|0||E|N|N|N||N|||335|N
37278|11195|OPTSTK|INDIGO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467504000|0|0|0|0|0|5|3545|0|0|0|1467887266|1475107200|1475159400|15|1|            |INDIGO26SEP8000CE|0|2|0|0||E|N|N|N||N|||1545|N
37279|11195|OPTSTK|INDIGO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467504000|0|0|0|0|0|213830|281200|0|0|0|1467887266|1475107200|1475159400|15|1|            |INDIGO26SEP8000PE|0|2|0|0||E|N|N|N||N|||247515|N
37280|1660|OPTSTK|ITC|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3425|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG285CE|0|2|0|0||E|N|N|N||N|||1425|N
37281|1660|OPTSTK|ITC|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2685|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG285PE|0|2|0|0||E|N|N|N||N|||685|N
37282|1660|OPTSTK|ITC|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG290CE|0|2|0|0||E|N|N|N||N|||1005|N
37283|1660|OPTSTK|ITC|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2670|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG290PE|0|2|0|0||E|N|N|N||N|||670|N
37284|1660|OPTSTK|ITC|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2910|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG295CE|0|2|0|0||E|N|N|N||N|||910|N
37285|1660|OPTSTK|ITC|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3165|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG295PE|0|2|0|0||E|N|N|N||N|||1165|N
37286|1660|OPTSTK|ITC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2550|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG300CE|0|2|0|0||E|N|N|N||N|||550|N
37287|1660|OPTSTK|ITC|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3215|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG300PE|0|2|0|0||E|N|N|N||N|||1215|N
37288|1660|OPTSTK|ITC|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2540|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG305CE|0|2|0|0||E|N|N|N||N|||540|N
37289|1660|OPTSTK|ITC|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3785|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG305PE|0|2|0|0||E|N|N|N||N|||1785|N
37290|1660|OPTSTK|ITC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2280|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG310CE|0|2|0|0||E|N|N|N||N|||280|N
37291|1660|OPTSTK|ITC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3900|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG310PE|0|2|0|0||E|N|N|N||N|||1900|N
37292|1660|OPTSTK|ITC|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2300|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG315CE|0|2|0|0||E|N|N|N||N|||300|N
37293|1660|OPTSTK|ITC|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|540|4540|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG315PE|0|2|0|0||E|N|N|N||N|||2540|N
37294|1660|OPTSTK|ITC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2155|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG320CE|0|2|0|0||E|N|N|N||N|||155|N
37295|1660|OPTSTK|ITC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|955|4955|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG320PE|0|2|0|0||E|N|N|N||N|||2955|N
37296|1660|OPTSTK|ITC|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2155|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG325CE|0|2|0|0||E|N|N|N||N|||155|N
37297|29135|OPTSTK|INDUSTOWER|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|16275|20545|0|0|0|1467887266|1469664000|1469716200|15|1|            |INDUSTOWER26JUL200CE|0|0|0|0||E|N|N|N||N|||18410|N
37298|29135|OPTSTK|INDUSTOWER|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |INDUSTOWER26JUL200PE|0|0|0|0||E|N|N|N||N|||5|N
37299|29135|OPTSTK|INDUSTOWER|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|9800|14070|0|0|0|1467887266|1469664000|1469716200|15|1|            |INDUSTOWER26JUL265CE|0|0|0|0||E|N|N|N||N|||11935|N
37300|1660|OPTSTK|ITC|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1385|5385|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG325PE|0|2|0|0||E|N|N|N||N|||3385|N
37301|1660|OPTSTK|ITC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2100|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG330CE|0|2|0|0||E|N|N|N||N|||100|N
37302|1660|OPTSTK|ITC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1835|5835|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG330PE|0|2|0|0||E|N|N|N||N|||3835|N
37303|1660|OPTSTK|ITC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2075|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG335CE|0|2|0|0||E|N|N|N||N|||75|N
37304|1660|OPTSTK|ITC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2300|6300|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG335PE|0|2|0|0||E|N|N|N||N|||4300|N
37305|1660|OPTSTK|ITC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2055|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG340CE|0|2|0|0||E|N|N|N||N|||55|N
37306|1660|OPTSTK|ITC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2770|6770|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG340PE|0|2|0|0||E|N|N|N||N|||4770|N
37307|1660|OPTSTK|ITC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2035|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG345CE|0|2|0|0||E|N|N|N||N|||35|N
37308|1660|OPTSTK|ITC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3250|7250|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG345PE|0|2|0|0||E|N|N|N||N|||5250|N
37309|29135|OPTSTK|INDUSTOWER|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |INDUSTOWER26JUL265PE|0|0|0|0||E|N|N|N||N|||5|N
37310|29135|OPTSTK|INDUSTOWER|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|16365|20635|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDUSTOWER26AUG200CE|0|0|0|0||E|N|N|N||N|||18500|N
37311|1660|OPTSTK|ITC|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG350CE|0|2|0|0||E|N|N|N||N|||25|N
37312|1660|OPTSTK|ITC|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3735|7735|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG350PE|0|2|0|0||E|N|N|N||N|||5735|N
37313|29135|OPTSTK|INDUSTOWER|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDUSTOWER26AUG200PE|0|0|0|0||E|N|N|N||N|||5|N
37314|1660|OPTSTK|ITC|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG355CE|0|2|0|0||E|N|N|N||N|||15|N
37315|29135|OPTSTK|INDUSTOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|9930|14190|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDUSTOWER26AUG265CE|0|0|0|0||E|N|N|N||N|||12060|N
37316|29135|OPTSTK|INDUSTOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |INDUSTOWER26AUG265PE|0|0|0|0||E|N|N|N||N|||5|N
37317|1660|OPTSTK|ITC|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4220|8220|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG355PE|0|2|0|0||E|N|N|N||N|||6220|N
37318|1660|OPTSTK|ITC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG360CE|0|2|0|0||E|N|N|N||N|||10|N
37319|1660|OPTSTK|ITC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4710|8710|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG360PE|0|2|0|0||E|N|N|N||N|||6710|N
37320|1660|OPTSTK|ITC|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG365CE|0|2|0|0||E|N|N|N||N|||10|N
37321|1660|OPTSTK|ITC|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5205|9205|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG365PE|0|2|0|0||E|N|N|N||N|||7205|N
37322|1660|OPTSTK|ITC|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
37323|1660|OPTSTK|ITC|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5700|9700|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG370PE|0|2|0|0||E|N|N|N||N|||7700|N
37324|1594|OPTSTK|INFY|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |INFY26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
37325|1660|OPTSTK|ITC|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
37326|4745|OPTSTK|BANKINDIA|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|4438|8438|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL80CE|0|2|0|0||E|N|N|N||N|||6438|N
37327|1594|OPTSTK|INFY|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|26870|38650|0|0|0|1467887266|1469664000|1469716200|15|1|            |INFY26JUL1380PE|0|2|0|0||E|N|N|N||N|||32760|N
37328|1594|OPTSTK|INFY|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |INFY26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
37329|1660|OPTSTK|ITC|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6190|10190|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG375PE|0|2|0|0||E|N|N|N||N|||8190|N
37330|1660|OPTSTK|ITC|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
37331|4745|OPTSTK|BANKINDIA|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
37332|4745|OPTSTK|BANKINDIA|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3938|7938|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL85CE|0|2|0|0||E|N|N|N||N|||5938|N
37333|4745|OPTSTK|BANKINDIA|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
37334|694|OPTSTK|CIPLA|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|45975|58385|0|0|0|1467887266|1469664000|1469716200|15|1|            |CIPLA26JUL940CE|0|2|0|0||E|N|N|N||N|||52180|N
37335|694|OPTSTK|CIPLA|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |CIPLA26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
37336|1660|OPTSTK|ITC|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6685|10685|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG380PE|0|2|0|0||E|N|N|N||N|||8685|N
37337|1660|OPTSTK|ITC|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
37338|1660|OPTSTK|ITC|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7680|11680|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG390PE|0|2|0|0||E|N|N|N||N|||9680|N
37339|1660|OPTSTK|ITC|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
37340|1594|OPTSTK|INFY|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|40800|52600|0|0|0|1467887266|1469664000|1469716200|15|1|            |INFY26JUL1520PE|0|2|0|0||E|N|N|N||N|||46700|N
37341|1660|OPTSTK|ITC|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8670|12670|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG400PE|0|2|0|0||E|N|N|N||N|||10670|N
37342|1660|OPTSTK|ITC|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
37343|1594|OPTSTK|INFY|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1467887266|1472083200|1472135400|15|1|            |INFY26AUG1380CE|0|2|0|0||E|N|N|N||N|||140|N
37344|1660|OPTSTK|ITC|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9660|13660|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG410PE|0|2|0|0||E|N|N|N||N|||11660|N
37345|1660|OPTSTK|ITC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
37346|1660|OPTSTK|ITC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10650|14650|0|0|0|1467887266|1472083200|1472135400|15|1|            |ITC26AUG420PE|0|2|0|0||E|N|N|N||N|||12650|N
37347|1594|OPTSTK|INFY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|26515|37995|0|0|0|1467887266|1472083200|1472135400|15|1|            |INFY26AUG1380PE|0|2|0|0||E|N|N|N||N|||32255|N
37348|1594|OPTSTK|INFY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |INFY26AUG1520CE|0|2|0|0||E|N|N|N||N|||20|N
37349|1594|OPTSTK|INFY|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|40140|51890|0|0|0|1467887266|1472083200|1472135400|15|1|            |INFY26AUG1520PE|0|2|0|0||E|N|N|N||N|||46015|N
37350|1594|OPTSTK|INFY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2505|0|0|0|1467887266|1475107200|1475159400|15|1|            |INFY26SEP1400CE|0|2|0|0||E|N|N|N||N|||505|N
37351|1594|OPTSTK|INFY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|28290|39300|0|0|0|1467887266|1475107200|1475159400|15|1|            |INFY26SEP1400PE|0|2|0|0||E|N|N|N||N|||33795|N
37352|1594|OPTSTK|INFY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2160|0|0|0|1467887266|1475107200|1475159400|15|1|            |INFY26SEP1520CE|0|2|0|0||E|N|N|N||N|||160|N
37353|1594|OPTSTK|INFY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|39525|51035|0|0|0|1467887266|1475107200|1475159400|15|1|            |INFY26SEP1520PE|0|2|0|0||E|N|N|N||N|||45280|N
37354|4745|OPTSTK|BANKINDIA|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3439|7439|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL90CE|0|2|0|0||E|N|N|N||N|||5439|N
37355|1624|OPTSTK|IOC|XX||1469716200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |IOC26JUL187.5CE|0|2|0|0||E|N|N|N||N|||1|N
37356|1624|OPTSTK|IOC|XX||1469716200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467504000|0|0|0|0|0|2523|6523|0|0|0|1467887266|1469664000|1469716200|15|1|            |IOC26JUL187.5PE|0|2|0|0||E|N|N|N||N|||4523|N
37357|4745|OPTSTK|BANKINDIA|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
37358|1624|OPTSTK|IOC|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467504000|0|0|0|0|0|1|2012|0|0|0|1467887266|1472083200|1472135400|15|1|            |IOC26AUG187.5CE|0|2|0|0||E|N|N|N||N|||12|N
37359|1624|OPTSTK|IOC|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467504000|0|0|0|0|0|2448|6448|0|0|0|1467887266|1472083200|1472135400|15|1|            |IOC26AUG187.5PE|0|2|0|0||E|N|N|N||N|||4448|N
37360|2029|OPTSTK|IRFC|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467504000|0|0|0|0|0|2275|6275|0|0|0|1467887266|1469664000|1469716200|15|1|            |IRFC26JUL48CE|0|2|0|0||E|N|N|N||N|||4275|N
37361|2029|OPTSTK|IRFC|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |IRFC26JUL48PE|0|2|0|0||E|N|N|N||N|||1|N
37362|2029|OPTSTK|IRFC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467504000|0|0|0|0|0|2298|6298|0|0|0|1467887266|1472083200|1472135400|15|1|            |IRFC26AUG48CE|0|2|0|0||E|N|N|N||N|||4298|N
37363|2029|OPTSTK|IRFC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |IRFC26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
37364|11723|OPTSTK|JSWSTEEL|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
37365|11723|OPTSTK|JSWSTEEL|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|54530|66030|0|0|0|1467887266|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1840PE|0|2|0|0||E|N|N|N||N|||60280|N
37366|11723|OPTSTK|JSWSTEEL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
37367|11723|OPTSTK|JSWSTEEL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|53675|65175|0|0|0|1467887266|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1840PE|0|2|0|0||E|N|N|N||N|||59425|N
37368|18096|OPTSTK|JUBLFOOD|XX||1469716200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |JUBLFOOD26JUL565CE|0|2|0|0||E|N|N|N||N|||5|N
37369|18096|OPTSTK|JUBLFOOD|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|10765|15895|0|0|0|1467887266|1469664000|1469716200|15|1|            |JUBLFOOD26JUL565PE|0|2|0|0||E|N|N|N||N|||13330|N
37370|18096|OPTSTK|JUBLFOOD|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |JUBLFOOD26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
37371|17869|OPTSTK|JSWENERGY|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464480000|0|0|0|0|0|5|2120|0|0|0|1467887266|1472083200|1472135400|15|1|            |JSWENERGY26AUG750CE|0|2|0|0||E|N|N|N||N|||120|N
37372|17869|OPTSTK|JSWENERGY|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464480000|0|0|0|0|0|15945|22935|0|0|0|1467887266|1472083200|1472135400|15|1|            |JSWENERGY26AUG750PE|0|2|0|0||E|N|N|N||N|||19440|N
37373|18096|OPTSTK|JUBLFOOD|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|15240|20380|0|0|0|1467887266|1469664000|1469716200|15|1|            |JUBLFOOD26JUL610PE|0|2|0|0||E|N|N|N||N|||17810|N
37374|18096|OPTSTK|JUBLFOOD|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2085|0|0|0|1467887266|1472083200|1472135400|15|1|            |JUBLFOOD26AUG565CE|0|2|0|0||E|N|N|N||N|||85|N
37375|18096|OPTSTK|JUBLFOOD|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|10670|15630|0|0|0|1467887266|1472083200|1472135400|15|1|            |JUBLFOOD26AUG565PE|0|2|0|0||E|N|N|N||N|||13150|N
37376|18096|OPTSTK|JUBLFOOD|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |JUBLFOOD26AUG610CE|0|2|0|0||E|N|N|N||N|||20|N
37377|18096|OPTSTK|JUBLFOOD|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|15000|20090|0|0|0|1467887266|1472083200|1472135400|15|1|            |JUBLFOOD26AUG610PE|0|2|0|0||E|N|N|N||N|||17545|N
37378|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2445|0|0|0|1467887266|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550CE|0|2|0|0||E|N|N|N||N|||445|N
37379|11723|OPTSTK|JSWSTEEL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1800CE|0|2|0|0||E|N|N|N||N|||5|N
37380|11723|OPTSTK|JSWSTEEL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464480000|0|0|0|0|0|49710|61210|0|0|0|1467887266|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1800PE|0|2|0|0||E|N|N|N||N|||55460|N
37381|18096|OPTSTK|JUBLFOOD|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464480000|0|0|0|0|0|16605|21745|0|0|0|1467887266|1472083200|1472135400|15|1|            |JUBLFOOD26AUG240CE|0|2|0|0||E|N|N|N||N|||19175|N
37382|18096|OPTSTK|JUBLFOOD|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |JUBLFOOD26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
37383|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|9445|13965|0|0|0|1467887266|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550PE|0|2|0|0||E|N|N|N||N|||11705|N
37384|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1467887266|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620CE|0|2|0|0||E|N|N|N||N|||115|N
37385|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|15765|20735|0|0|0|1467887266|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620PE|0|2|0|0||E|N|N|N||N|||18250|N
37386|2955|OPTSTK|KALYANKJIL|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887266|1469664000|1469716200|15|1|            |KALYANKJIL26JUL505CE|0|2|0|0||E|N|N|N||N|||55|N
37387|2955|OPTSTK|KALYANKJIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464480000|0|0|0|0|0|12250|18570|0|0|0|1467887266|1472083200|1472135400|15|1|            |KALYANKJIL26AUG230CE|0|2|0|0||E|N|N|N||N|||15410|N
37388|2955|OPTSTK|KALYANKJIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |KALYANKJIL26AUG230PE|0|2|0|0||E|N|N|N||N|||10|N
37389|12092|OPTSTK|KAYNES|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464480000|0|0|0|0|0|130030|198150|0|0|0|1467887266|1469664000|1469716200|15|1|            |KAYNES26JUL1700CE|2|0|0|0||E|N|N|N||N|||164090|N
37390|12092|OPTSTK|KAYNES|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |KAYNES26JUL1700PE|2|0|0|0||E|N|N|N||N|||5|N
37391|2955|OPTSTK|KALYANKJIL|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|9040|15240|0|0|0|1467887266|1469664000|1469716200|15|1|            |KALYANKJIL26JUL505PE|0|2|0|0||E|N|N|N||N|||12140|N
37392|2955|OPTSTK|KALYANKJIL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |KALYANKJIL26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
37393|2955|OPTSTK|KALYANKJIL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|15400|21730|0|0|0|1467887266|1469664000|1469716200|15|1|            |KALYANKJIL26JUL570PE|0|2|0|0||E|N|N|N||N|||18565|N
37394|2955|OPTSTK|KALYANKJIL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2370|0|0|0|1467887266|1472083200|1472135400|15|1|            |KALYANKJIL26AUG505CE|0|2|0|0||E|N|N|N||N|||370|N
37395|25|OPTSTK|ADANIENT|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|3005|35115|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIENT26JUL3080CE|0|2|0|0||E|N|N|N||N|||19060|N
37396|25|OPTSTK|ADANIENT|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462406400|0|0|0|0|0|5|13155|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIENT26JUL3080PE|0|2|0|0||E|N|N|N||N|||5305|N
37397|2955|OPTSTK|KALYANKJIL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|9370|15070|0|0|0|1467887266|1472083200|1472135400|15|1|            |KALYANKJIL26AUG505PE|0|2|0|0||E|N|N|N||N|||12220|N
37398|2955|OPTSTK|KALYANKJIL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2095|0|0|0|1467887266|1472083200|1472135400|15|1|            |KALYANKJIL26AUG570CE|0|2|0|0||E|N|N|N||N|||95|N
37399|2955|OPTSTK|KALYANKJIL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|15310|21470|0|0|0|1467887266|1472083200|1472135400|15|1|            |KALYANKJIL26AUG570PE|0|2|0|0||E|N|N|N||N|||18390|N
37400|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2850|0|0|0|1467887266|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510CE|0|2|0|0||E|N|N|N||N|||850|N
37401|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|10280|15530|0|0|0|1467887266|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510PE|0|2|0|0||E|N|N|N||N|||12905|N
37402|13310|OPTSTK|KEI|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467504000|0|0|0|0|0|5|2095|0|0|0|1467887266|1469664000|1469716200|15|1|            |KEI26JUL7100CE|0|2|0|0||E|N|N|N||N|||95|N
37403|13310|OPTSTK|KEI|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467504000|0|0|0|0|0|143540|217120|0|0|0|1467887266|1469664000|1469716200|15|1|            |KEI26JUL7100PE|0|2|0|0||E|N|N|N||N|||180330|N
37404|13310|OPTSTK|KEI|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467504000|0|0|0|0|0|5|3720|0|0|0|1467887266|1472083200|1472135400|15|1|            |KEI26AUG7100CE|0|2|0|0||E|N|N|N||N|||1720|N
37405|13310|OPTSTK|KEI|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467504000|0|0|0|0|0|143510|213820|0|0|0|1467887266|1472083200|1472135400|15|1|            |KEI26AUG7100PE|0|2|0|0||E|N|N|N||N|||178665|N
37406|13359|OPTSTK|KFINTECH|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|575|575|5|1.728276E+08|2.875100E+04|0|1467504000|0|0|0|0|0|19705|32835|0|0|0|1467887266|1469664000|1469716200|15|1|            |KFINTECH26JUL620CE|0|2|0|0||E|N|N|N||N|||26270|N
37407|13359|OPTSTK|KFINTECH|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|575|575|5|1.728276E+08|2.875100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |KFINTECH26JUL620PE|0|2|0|0||E|N|N|N||N|||10|N
37408|13310|OPTSTK|KEI|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464480000|0|0|0|0|0|5|2065|0|0|0|1467887266|1469664000|1469716200|15|1|            |KEI26JUL7200CE|0|2|0|0||E|N|N|N||N|||65|N
37409|13310|OPTSTK|KEI|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464480000|0|0|0|0|0|153410|227110|0|0|0|1467887266|1469664000|1469716200|15|1|            |KEI26JUL7200PE|0|2|0|0||E|N|N|N||N|||190260|N
37410|9683|OPTSTK|KPITTECH|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464480000|0|0|0|0|0|3455|9645|0|0|0|1467887266|1472083200|1472135400|15|1|            |KPITTECH26AUG520CE|0|2|0|0||E|N|N|N||N|||6550|N
37411|9683|OPTSTK|KPITTECH|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464480000|0|0|0|0|0|245|4245|0|0|0|1467887266|1472083200|1472135400|15|1|            |KPITTECH26AUG520PE|0|2|0|0||E|N|N|N||N|||2245|N
37412|19234|OPTSTK|LAURUSLABS|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|3070|0|0|0|1467887266|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1880CE|0|2|0|0||E|N|N|N||N|||1070|N
37413|13359|OPTSTK|KFINTECH|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467504000|0|0|0|0|0|20210|33130|0|0|0|1467887266|1472083200|1472135400|15|1|            |KFINTECH26AUG620CE|0|2|0|0||E|N|N|N||N|||26670|N
37414|13359|OPTSTK|KFINTECH|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467504000|0|0|0|0|0|5|2120|0|0|0|1467887266|1472083200|1472135400|15|1|            |KFINTECH26AUG620PE|0|2|0|0||E|N|N|N||N|||120|N
37415|19234|OPTSTK|LAURUSLABS|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464480000|0|0|0|0|0|24925|41575|0|0|0|1467887266|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1880PE|0|2|0|0||E|N|N|N||N|||33250|N
37416|19234|OPTSTK|LAURUSLABS|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887266|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1940CE|0|2|0|0||E|N|N|N||N|||55|N
37417|19234|OPTSTK|LAURUSLABS|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|29870|48300|0|0|0|1467887266|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1940PE|0|2|0|0||E|N|N|N||N|||39085|N
37418|19234|OPTSTK|LAURUSLABS|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2120CE|0|2|0|0||E|N|N|N||N|||5|N
37419|19234|OPTSTK|LAURUSLABS|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|47655|66275|0|0|0|1467887266|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2120PE|0|2|0|0||E|N|N|N||N|||56965|N
37420|19234|OPTSTK|LAURUSLABS|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2670|0|0|0|1467887266|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1940CE|0|2|0|0||E|N|N|N||N|||670|N
37421|19234|OPTSTK|LAURUSLABS|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|30150|47450|0|0|0|1467887266|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1940PE|0|2|0|0||E|N|N|N||N|||38800|N
37422|1997|OPTSTK|LICHSGFIN|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|5|2085|0|0|0|1467887266|1472083200|1472135400|15|1|            |LICHSGFIN26AUG710CE|0|2|0|0||E|N|N|N||N|||85|N
37423|19234|OPTSTK|LAURUSLABS|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2145|0|0|0|1467887266|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2120CE|0|2|0|0||E|N|N|N||N|||145|N
37424|19234|OPTSTK|LAURUSLABS|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|46980|65270|0|0|0|1467887266|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2120PE|0|2|0|0||E|N|N|N||N|||56125|N
37425|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|710|4710|0|0|0|1467887266|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880CE|0|2|0|0||E|N|N|N||N|||2710|N
37426|1997|OPTSTK|LICHSGFIN|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|12290|17940|0|0|0|1467887266|1472083200|1472135400|15|1|            |LICHSGFIN26AUG710PE|0|2|0|0||E|N|N|N||N|||15115|N
37427|1997|OPTSTK|LICHSGFIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |LICHSGFIN26AUG800CE|0|2|0|0||E|N|N|N||N|||5|N
37428|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|26230|41390|0|0|0|1467887266|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880PE|0|2|0|0||E|N|N|N||N|||33810|N
37429|3220|OPTSTK|LODHA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467504000|0|0|0|0|0|5|2840|0|0|0|1467887266|1475107200|1475159400|15|1|            |LODHA26SEP1520CE|0|2|0|0||E|N|N|N||N|||840|N
37430|3220|OPTSTK|LODHA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467504000|0|0|0|0|0|37710|52240|0|0|0|1467887266|1475107200|1475159400|15|1|            |LODHA26SEP1520PE|0|2|0|0||E|N|N|N||N|||44975|N
37431|11483|OPTSTK|LT|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467504000|0|0|0|0|0|98485|139015|0|0|0|1467887266|1469664000|1469716200|15|1|            |LT26JUL2850CE|0|2|0|0||E|N|N|N||N|||118750|N
37432|11483|OPTSTK|LT|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |LT26JUL2850PE|0|2|0|0||E|N|N|N||N|||5|N
37433|1997|OPTSTK|LICHSGFIN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|21050|26870|0|0|0|1467887266|1472083200|1472135400|15|1|            |LICHSGFIN26AUG800PE|0|2|0|0||E|N|N|N||N|||23960|N
37434|11483|OPTSTK|LT|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467504000|0|0|0|0|0|99850|140330|0|0|0|1467887266|1472083200|1472135400|15|1|            |LT26AUG2850CE|0|2|0|0||E|N|N|N||N|||120090|N
37435|11483|OPTSTK|LT|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |LT26AUG2850PE|0|2|0|0||E|N|N|N||N|||20|N
37436|24948|OPTSTK|LTF|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTF26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
37437|24948|OPTSTK|LTF|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|8970|13300|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTF26JUL440PE|0|2|0|0||E|N|N|N||N|||11135|N
37438|24948|OPTSTK|LTF|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|5|2080|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTF26AUG440CE|0|2|0|0||E|N|N|N||N|||80|N
37439|24948|OPTSTK|LTF|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|8925|13095|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTF26AUG440PE|0|2|0|0||E|N|N|N||N|||11010|N
37440|24948|OPTSTK|LTF|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|5|2585|0|0|0|1467887266|1475107200|1475159400|15|1|            |LTF26SEP410CE|0|2|0|0||E|N|N|N||N|||585|N
37441|24948|OPTSTK|LTF|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|6300|10300|0|0|0|1467887266|1475107200|1475159400|15|1|            |LTF26SEP410PE|0|2|0|0||E|N|N|N||N|||8300|N
37442|17818|OPTSTK|LTM|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTM26JUL5400CE|0|2|0|0||E|N|N|N||N|||5|N
37443|17818|OPTSTK|LTM|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|139360|184960|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTM26JUL5400PE|0|2|0|0||E|N|N|N||N|||162160|N
37444|17818|OPTSTK|LTM|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTM26JUL5500CE|0|2|0|0||E|N|N|N||N|||5|N
37445|17818|OPTSTK|LTM|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|149320|194920|0|0|0|1467887266|1469664000|1469716200|15|1|            |LTM26JUL5500PE|0|2|0|0||E|N|N|N||N|||172120|N
37446|17818|OPTSTK|LTM|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|3105|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTM26AUG4850CE|0|2|0|0||E|N|N|N||N|||1105|N
37447|17818|OPTSTK|LTM|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|84580|127870|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTM26AUG4850PE|0|2|0|0||E|N|N|N||N|||106225|N
37448|3563|OPTSTK|ADANIGREEN|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462406400|0|0|0|0|0|1475|19025|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1500CE|2|0|0|0||E|N|N|N||N|||10250|N
37449|3563|OPTSTK|ADANIGREEN|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462406400|0|0|0|0|0|5|8615|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1500PE|2|0|0|0||E|N|N|N||N|||3680|N
37450|3563|OPTSTK|ADANIGREEN|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462406400|0|0|0|0|0|5|15530|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1540CE|2|0|0|0||E|N|N|N||N|||7740|N
37451|3563|OPTSTK|ADANIGREEN|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462406400|0|0|0|0|0|5|11215|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1540PE|2|0|0|0||E|N|N|N||N|||5295|N
37452|17818|OPTSTK|LTM|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2155|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTM26AUG5400CE|0|2|0|0||E|N|N|N||N|||155|N
37453|17818|OPTSTK|LTM|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|137200|182410|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTM26AUG5400PE|0|2|0|0||E|N|N|N||N|||159805|N
37454|9480|OPTSTK|LICI|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464480000|0|0|0|0|0|9660|13940|0|0|0|1467887266|1472083200|1472135400|15|1|            |LICI26AUG315CE|0|2|0|0||E|N|N|N||N|||11800|N
37455|17818|OPTSTK|LTM|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2105|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTM26AUG5500CE|0|2|0|0||E|N|N|N||N|||105|N
37456|3563|OPTSTK|ADANIGREEN|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462406400|0|0|0|0|0|5|8955|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1640CE|2|0|0|0||E|N|N|N||N|||3585|N
37457|3563|OPTSTK|ADANIGREEN|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462406400|0|0|0|0|0|5020|21700|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1640PE|2|0|0|0||E|N|N|N||N|||13360|N
37458|9480|OPTSTK|LICI|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |LICI26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
37459|17818|OPTSTK|LTM|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|147005|192335|0|0|0|1467887266|1472083200|1472135400|15|1|            |LTM26AUG5500PE|0|2|0|0||E|N|N|N||N|||169670|N
37460|17818|OPTSTK|LTM|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|930|5780|0|0|0|1467887266|1475107200|1475159400|15|1|            |LTM26SEP4900CE|0|2|0|0||E|N|N|N||N|||3355|N
37461|17818|OPTSTK|LTM|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|90230|130980|0|0|0|1467887266|1475107200|1475159400|15|1|            |LTM26SEP4900PE|0|2|0|0||E|N|N|N||N|||110605|N
37462|2031|OPTSTK|M&M|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |M&M26JUL4700CE|0|2|0|0||E|N|N|N||N|||5|N
37463|2031|OPTSTK|M&M|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|137090|171630|0|0|0|1467887266|1469664000|1469716200|15|1|            |M&M26JUL4700PE|0|2|0|0||E|N|N|N||N|||154360|N
37464|2031|OPTSTK|M&M|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |M&M26AUG4700CE|0|2|0|0||E|N|N|N||N|||25|N
37465|2031|OPTSTK|M&M|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|134960|169450|0|0|0|1467887266|1472083200|1472135400|15|1|            |M&M26AUG4700PE|0|2|0|0||E|N|N|N||N|||152205|N
37466|2031|OPTSTK|M&M|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|3925|0|0|0|1467887266|1475107200|1475159400|15|1|            |M&M26SEP4100CE|0|2|0|0||E|N|N|N||N|||1925|N
37467|2031|OPTSTK|M&M|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|76380|108160|0|0|0|1467887266|1475107200|1475159400|15|1|            |M&M26SEP4100PE|0|2|0|0||E|N|N|N||N|||92270|N
37468|19061|OPTSTK|MANAPPURAM|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |MANAPPURAM26JUL415CE|0|2|0|0||E|N|N|N||N|||25|N
37469|19061|OPTSTK|MANAPPURAM|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464480000|0|0|0|0|0|10785|15195|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANAPPURAM26AUG200CE|0|2|0|0||E|N|N|N||N|||12990|N
37470|19061|OPTSTK|MANAPPURAM|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANAPPURAM26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
37471|19061|OPTSTK|MANAPPURAM|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467504000|0|0|0|0|0|6380|10710|0|0|0|1467887266|1469664000|1469716200|15|1|            |MANAPPURAM26JUL415PE|0|2|0|0||E|N|N|N||N|||8545|N
37472|19061|OPTSTK|MANAPPURAM|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467504000|0|0|0|0|0|5|2210|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANAPPURAM26AUG415CE|0|2|0|0||E|N|N|N||N|||210|N
37473|19061|OPTSTK|MANAPPURAM|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467504000|0|0|0|0|0|6535|10545|0|0|0|1467887266|1472083200|1472135400|15|1|            |MANAPPURAM26AUG415PE|0|2|0|0||E|N|N|N||N|||8540|N
37474|10999|OPTSTK|MARUTI|XX||1469716200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|305025|437075|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL10700CE|0|2|0|0||E|N|N|N||N|||371050|N
37475|10999|OPTSTK|MARUTI|XX||1469716200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL10700PE|0|2|0|0||E|N|N|N||N|||5|N
37476|10999|OPTSTK|MARUTI|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|310275|442015|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG10700CE|0|2|0|0||E|N|N|N||N|||376145|N
37477|10999|OPTSTK|MARUTI|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG10700PE|0|2|0|0||E|N|N|N||N|||140|N
37478|10999|OPTSTK|MARUTI|XX||1469716200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|5|2630|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL16900CE|0|2|0|0||E|N|N|N||N|||630|N
37479|22377|OPTSTK|MAXHEALTH|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|45040|58180|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAXHEALTH26JUL640CE|0|2|0|0||E|N|N|N||N|||51610|N
37480|10999|OPTSTK|MARUTI|XX||1469716200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|182650|312490|0|0|0|1467887266|1469664000|1469716200|15|1|            |MARUTI26JUL16900PE|0|2|0|0||E|N|N|N||N|||247570|N
37481|10999|OPTSTK|MARUTI|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|205|10735|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG17000CE|0|2|0|0||E|N|N|N||N|||5470|N
37482|22377|OPTSTK|MAXHEALTH|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAXHEALTH26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
37483|22377|OPTSTK|MAXHEALTH|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|26115|39255|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAXHEALTH26JUL830CE|0|2|0|0||E|N|N|N||N|||32685|N
37484|22377|OPTSTK|MAXHEALTH|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAXHEALTH26JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
37485|22377|OPTSTK|MAXHEALTH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|45335|58475|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAXHEALTH26AUG640CE|0|2|0|0||E|N|N|N||N|||51905|N
37486|22377|OPTSTK|MAXHEALTH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAXHEALTH26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
37487|10999|OPTSTK|MARUTI|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|193720|315260|0|0|0|1467887266|1472083200|1472135400|15|1|            |MARUTI26AUG17000PE|0|2|0|0||E|N|N|N||N|||254490|N
37488|22377|OPTSTK|MAXHEALTH|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|26565|39645|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAXHEALTH26AUG830CE|0|2|0|0||E|N|N|N||N|||33105|N
37489|22377|OPTSTK|MAXHEALTH|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAXHEALTH26AUG830PE|0|2|0|0||E|N|N|N||N|||35|N
37490|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|28230|41140|0|0|0|1467887266|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820CE|0|2|0|0||E|N|N|N||N|||34685|N
37491|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2150|0|0|0|1467887266|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820PE|0|2|0|0||E|N|N|N||N|||150|N
37492|509|OPTSTK|MAZDOCK|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAZDOCK26JUL3800CE|0|2|0|0||E|N|N|N||N|||20|N
37493|509|OPTSTK|MAZDOCK|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|103765|144395|0|0|0|1467887266|1469664000|1469716200|15|1|            |MAZDOCK26JUL3800PE|0|2|0|0||E|N|N|N||N|||124080|N
37494|509|OPTSTK|MAZDOCK|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2480|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAZDOCK26AUG3800CE|0|2|0|0||E|N|N|N||N|||480|N
37495|509|OPTSTK|MAZDOCK|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|102940|142620|0|0|0|1467887266|1472083200|1472135400|15|1|            |MAZDOCK26AUG3800PE|0|2|0|0||E|N|N|N||N|||122780|N
37496|509|OPTSTK|MAZDOCK|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|1285|6705|0|0|0|1467887266|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500CE|0|2|0|0||E|N|N|N||N|||3995|N
37497|509|OPTSTK|MAZDOCK|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|76915|112165|0|0|0|1467887266|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500PE|0|2|0|0||E|N|N|N||N|||94540|N
37498|31181|OPTSTK|MCX|XX||1469716200|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1467504000|0|0|0|0|0|90620|133480|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL1700CE|0|0|0|0||E|N|N|N||N|||112050|N
37499|31181|OPTSTK|MCX|XX||1469716200|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|20160|58340|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL2450CE|0|0|0|0||E|N|N|N||N|||39250|N
37500|15083|OPTSTK|ADANIPORTS|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2270|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2120CE|0|2|0|0||E|N|N|N||N|||270|N
37501|15083|OPTSTK|ADANIPORTS|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1462406400|0|0|0|0|0|14820|34640|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2120PE|0|2|0|0||E|N|N|N||N|||24730|N
37502|4745|OPTSTK|BANKINDIA|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2941|6941|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL95CE|0|2|0|0||E|N|N|N||N|||4941|N
37503|4745|OPTSTK|BANKINDIA|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
37504|31181|OPTSTK|MCX|XX||1469716200|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|5|4255|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL2450PE|0|0|0|0||E|N|N|N||N|||1910|N
37505|31181|OPTSTK|MCX|XX||1469716200|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MCX26JUL1700PE|0|0|0|0||E|N|N|N||N|||5|N
37506|31181|OPTSTK|MCX|XX||1472135400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467504000|0|0|0|0|0|91475|134265|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG1700CE|0|0|0|0||E|N|N|N||N|||112870|N
37507|31181|OPTSTK|MCX|XX||1472135400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|62560|104500|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG2000CE|0|0|0|0||E|N|N|N||N|||83530|N
37508|31181|OPTSTK|MCX|XX||1472135400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG1700PE|0|0|0|0||E|N|N|N||N|||30|N
37509|2142|OPTSTK|MFSL|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MFSL26JUL2100CE|2|0|0|0||E|N|N|N||N|||5|N
37510|31181|OPTSTK|MCX|XX||1472135400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|5|2440|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG2000PE|0|0|0|0||E|N|N|N||N|||440|N
37511|31181|OPTSTK|MCX|XX||1472135400|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|36980|75320|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG2300CE|0|0|0|0||E|N|N|N||N|||56150|N
37512|31181|OPTSTK|MCX|XX||1472135400|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|535|5065|0|0|0|1467887266|1472083200|1472135400|15|1|            |MCX26AUG2300PE|0|0|0|0||E|N|N|N||N|||2800|N
37513|2142|OPTSTK|MFSL|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|29965|46295|0|0|0|1467887266|1469664000|1469716200|15|1|            |MFSL26JUL1220CE|2|0|0|0||E|N|N|N||N|||38130|N
37514|2142|OPTSTK|MFSL|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1467504000|0|0|0|0|0|41310|57640|0|0|0|1467887266|1469664000|1469716200|15|1|            |MFSL26JUL2100PE|2|0|0|0||E|N|N|N||N|||49475|N
37515|2142|OPTSTK|MFSL|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2135|0|0|0|1467887266|1472083200|1472135400|15|1|            |MFSL26AUG2100CE|2|0|0|0||E|N|N|N||N|||135|N
37516|2142|OPTSTK|MFSL|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467504000|0|0|0|0|0|40600|56660|0|0|0|1467887266|1472083200|1472135400|15|1|            |MFSL26AUG2100PE|2|0|0|0||E|N|N|N||N|||48630|N
37517|4745|OPTSTK|BANKINDIA|XX||1469716200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2696|6696|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL97.5CE|0|2|0|0||E|N|N|N||N|||4696|N
37518|4745|OPTSTK|BANKINDIA|XX||1469716200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL97.5PE|0|2|0|0||E|N|N|N||N|||1|N
37519|15141|OPTSTK|COLPAL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|47725|66815|0|0|0|1467887266|1469664000|1469716200|15|1|            |COLPAL26JUL1480CE|0|2|0|0||E|N|N|N||N|||57270|N
37520|15141|OPTSTK|COLPAL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |COLPAL26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
37521|4503|OPTSTK|MPHASIS|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |MPHASIS26JUL2950CE|0|2|0|0||E|N|N|N||N|||30|N
37522|4503|OPTSTK|MPHASIS|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|50985|77505|0|0|0|1467887266|1469664000|1469716200|15|1|            |MPHASIS26JUL2950PE|0|2|0|0||E|N|N|N||N|||64245|N
37523|4503|OPTSTK|MPHASIS|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MPHASIS26JUL3100CE|0|2|0|0||E|N|N|N||N|||5|N
37524|4503|OPTSTK|MPHASIS|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|65850|92470|0|0|0|1467887266|1469664000|1469716200|15|1|            |MPHASIS26JUL3100PE|0|2|0|0||E|N|N|N||N|||79160|N
37525|4503|OPTSTK|MPHASIS|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2580|0|0|0|1467887266|1472083200|1472135400|15|1|            |MPHASIS26AUG2950CE|0|2|0|0||E|N|N|N||N|||580|N
37526|4503|OPTSTK|MPHASIS|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|50720|76130|0|0|0|1467887266|1472083200|1472135400|15|1|            |MPHASIS26AUG2950PE|0|2|0|0||E|N|N|N||N|||63425|N
37527|2142|OPTSTK|MFSL|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |MFSL26JUL1220PE|2|0|0|0||E|N|N|N||N|||5|N
37528|2142|OPTSTK|MFSL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|56310|72640|0|0|0|1467887266|1472083200|1472135400|15|1|            |MFSL26AUG960CE|2|0|0|0||E|N|N|N||N|||64475|N
37529|4503|OPTSTK|MPHASIS|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2230|0|0|0|1467887266|1472083200|1472135400|15|1|            |MPHASIS26AUG3100CE|0|2|0|0||E|N|N|N||N|||230|N
37530|4503|OPTSTK|MPHASIS|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|64900|91000|0|0|0|1467887266|1472083200|1472135400|15|1|            |MPHASIS26AUG3100PE|0|2|0|0||E|N|N|N||N|||77950|N
37531|4749|OPTSTK|CONCOR|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|14355|19535|0|0|0|1467887266|1469664000|1469716200|15|1|            |CONCOR26JUL320CE|0|2|0|0||E|N|N|N||N|||16945|N
37532|4749|OPTSTK|CONCOR|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |CONCOR26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
37533|2142|OPTSTK|MFSL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |MFSL26AUG960PE|2|0|0|0||E|N|N|N||N|||5|N
37534|4503|OPTSTK|MPHASIS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|3125|0|0|0|1467887266|1475107200|1475159400|15|1|            |MPHASIS26SEP3100CE|0|2|0|0||E|N|N|N||N|||1125|N
37535|4503|OPTSTK|MPHASIS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467504000|0|0|0|0|0|64615|89495|0|0|0|1467887266|1475107200|1475159400|15|1|            |MPHASIS26SEP3100PE|0|2|0|0||E|N|N|N||N|||77055|N
37536|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|5|2270|0|0|0|1467887266|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3850CE|0|2|0|0||E|N|N|N||N|||270|N
37537|4745|OPTSTK|BANKINDIA|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2443|6443|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL100CE|0|2|0|0||E|N|N|N||N|||4443|N
37538|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|57735|98875|0|0|0|1467887266|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3850PE|0|2|0|0||E|N|N|N||N|||78305|N
37539|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|130|4360|0|0|0|1467887266|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3850CE|0|2|0|0||E|N|N|N||N|||2245|N
37540|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|59580|97420|0|0|0|1467887266|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3850PE|0|2|0|0||E|N|N|N||N|||78500|N
37541|357|OPTSTK|NAM-INDIA|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1580CE|0|2|0|0||E|N|N|N||N|||115|N
37542|17388|OPTSTK|ADANIPOWER|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|1|2023|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIPOWER26JUL290CE|0|0|0|0||E|N|N|N||N|||23|N
37543|17388|OPTSTK|ADANIPOWER|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462406400|0|0|0|0|0|4733|8733|0|0|0|1467887266|1469664000|1469716200|15|1|            |ADANIPOWER26JUL290PE|0|0|0|0||E|N|N|N||N|||6733|N
37544|357|OPTSTK|NAM-INDIA|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467504000|0|0|0|0|0|26550|44830|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1580PE|0|2|0|0||E|N|N|N||N|||35690|N
37545|357|OPTSTK|NAM-INDIA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2970|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1580CE|0|2|0|0||E|N|N|N||N|||970|N
37546|357|OPTSTK|NAM-INDIA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467504000|0|0|0|0|0|27400|44230|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1580PE|0|2|0|0||E|N|N|N||N|||35815|N
37547|13751|OPTSTK|NAUKRI|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAUKRI26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
37548|13751|OPTSTK|NAUKRI|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|42185|53725|0|0|0|1467887266|1469664000|1469716200|15|1|            |NAUKRI26JUL1520PE|0|2|0|0||E|N|N|N||N|||47955|N
37549|13751|OPTSTK|NAUKRI|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAUKRI26AUG1520CE|0|2|0|0||E|N|N|N||N|||15|N
37550|13751|OPTSTK|NAUKRI|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|41505|53015|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAUKRI26AUG1520PE|0|2|0|0||E|N|N|N||N|||47260|N
37551|4204|OPTSTK|MOTHERSON|XX||1469716200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464480000|0|0|0|0|0|1|2022|0|0|0|1467887266|1469664000|1469716200|15|1|            |MOTHERSON26JUL173CE|0|2|0|0||E|N|N|N||N|||22|N
37552|13751|OPTSTK|NAUKRI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2405|0|0|0|1467887266|1475107200|1475159400|15|1|            |NAUKRI26SEP1400CE|0|2|0|0||E|N|N|N||N|||405|N
37553|4204|OPTSTK|MOTHERSON|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464480000|0|0|0|0|0|1|2039|0|0|0|1467887266|1469664000|1469716200|15|1|            |MOTHERSON26JUL175CE|0|2|0|0||E|N|N|N||N|||39|N
37554|13751|OPTSTK|NAUKRI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|29505|40395|0|0|0|1467887266|1475107200|1475159400|15|1|            |NAUKRI26SEP1400PE|0|2|0|0||E|N|N|N||N|||34950|N
37555|4204|OPTSTK|MOTHERSON|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464480000|0|0|0|0|0|842|4842|0|0|0|1467887266|1469664000|1469716200|15|1|            |MOTHERSON26JUL175PE|0|2|0|0||E|N|N|N||N|||2842|N
37556|13751|OPTSTK|NAUKRI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2125|0|0|0|1467887266|1475107200|1475159400|15|1|            |NAUKRI26SEP1520CE|0|2|0|0||E|N|N|N||N|||125|N
37557|13751|OPTSTK|NAUKRI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|40835|52155|0|0|0|1467887266|1475107200|1475159400|15|1|            |NAUKRI26SEP1520PE|0|2|0|0||E|N|N|N||N|||46495|N
37558|31415|OPTSTK|NBCC|XX||1469716200|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1014|5014|0|0|0|1467887266|1469664000|1469716200|15|1|            |NBCC26JUL72.5CE|0|2|0|0||E|N|N|N||N|||3014|N
37559|31415|OPTSTK|NBCC|XX||1469716200|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NBCC26JUL72.5PE|0|2|0|0||E|N|N|N||N|||1|N
37560|31415|OPTSTK|NBCC|XX||1472135400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1063|5063|0|0|0|1467887266|1472083200|1472135400|15|1|            |NBCC26AUG72.5CE|0|2|0|0||E|N|N|N||N|||3063|N
37561|31415|OPTSTK|NBCC|XX||1472135400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |NBCC26AUG72.5PE|0|2|0|0||E|N|N|N||N|||15|N
37562|17963|OPTSTK|NESTLEIND|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467504000|0|0|0|0|0|56675|67985|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL840CE|0|2|0|0||E|N|N|N||N|||62330|N
37563|17963|OPTSTK|NESTLEIND|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NESTLEIND26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
37564|4745|OPTSTK|BANKINDIA|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
37565|4745|OPTSTK|BANKINDIA|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2194|6194|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL102.5CE|0|2|0|0||E|N|N|N||N|||4194|N
37566|4745|OPTSTK|BANKINDIA|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL102.5PE|0|2|0|0||E|N|N|N||N|||1|N
37567|4745|OPTSTK|BANKINDIA|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1945|5945|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL105CE|0|2|0|0||E|N|N|N||N|||3945|N
37568|4745|OPTSTK|BANKINDIA|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
37569|4745|OPTSTK|BANKINDIA|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1697|5697|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL107.5CE|0|2|0|0||E|N|N|N||N|||3697|N
37570|17963|OPTSTK|NESTLEIND|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467504000|0|0|0|0|0|57065|68375|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG840CE|0|2|0|0||E|N|N|N||N|||62720|N
37571|17963|OPTSTK|NESTLEIND|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |NESTLEIND26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
37572|17400|OPTSTK|NHPC|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NHPC26JUL105CE|0|2|0|0||E|N|N|N||N|||1|N
37573|17400|OPTSTK|NHPC|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467504000|0|0|0|0|0|407|4407|0|0|0|1467887266|1469664000|1469716200|15|1|            |NHPC26JUL105PE|0|2|0|0||E|N|N|N||N|||2407|N
37574|17400|OPTSTK|NHPC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467504000|0|0|0|0|0|1|2011|0|0|0|1467887266|1472083200|1472135400|15|1|            |NHPC26AUG105CE|0|2|0|0||E|N|N|N||N|||11|N
37575|17400|OPTSTK|NHPC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467504000|0|0|0|0|0|369|4369|0|0|0|1467887266|1472083200|1472135400|15|1|            |NHPC26AUG105PE|0|2|0|0||E|N|N|N||N|||2369|N
37576|4745|OPTSTK|BANKINDIA|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL107.5PE|0|2|0|0||E|N|N|N||N|||1|N
37577|15332|OPTSTK|NMDC|XX||1469716200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL113CE|0|2|0|0||E|N|N|N||N|||1|N
37578|15332|OPTSTK|NMDC|XX||1469716200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|714|4714|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL113PE|0|2|0|0||E|N|N|N||N|||2714|N
37579|15332|OPTSTK|NMDC|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL128CE|0|2|0|0||E|N|N|N||N|||1|N
37580|15332|OPTSTK|NMDC|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|2211|6211|0|0|0|1467887266|1469664000|1469716200|15|1|            |NMDC26JUL128PE|0|2|0|0||E|N|N|N||N|||4211|N
37581|4745|OPTSTK|BANKINDIA|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1449|5449|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL110CE|0|2|0|0||E|N|N|N||N|||3449|N
37582|15332|OPTSTK|NMDC|XX||1472135400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2017|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG113CE|0|2|0|0||E|N|N|N||N|||17|N
37583|15332|OPTSTK|NMDC|XX||1472135400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|677|4677|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG113PE|0|2|0|0||E|N|N|N||N|||2677|N
37584|15332|OPTSTK|NMDC|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG128CE|0|2|0|0||E|N|N|N||N|||1|N
37585|15332|OPTSTK|NMDC|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|2153|6153|0|0|0|1467887266|1472083200|1472135400|15|1|            |NMDC26AUG128PE|0|2|0|0||E|N|N|N||N|||4153|N
37586|15332|OPTSTK|NMDC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2081|0|0|0|1467887266|1475107200|1475159400|15|1|            |NMDC26SEP110CE|0|2|0|0||E|N|N|N||N|||81|N
37587|15332|OPTSTK|NMDC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|384|4384|0|0|0|1467887266|1475107200|1475159400|15|1|            |NMDC26SEP110PE|0|2|0|0||E|N|N|N||N|||2384|N
37588|18721|OPTSTK|NUVAMA|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2595|0|0|0|1467887266|1469664000|1469716200|15|1|            |NUVAMA26JUL2300CE|0|2|0|0||E|N|N|N||N|||595|N
37589|18721|OPTSTK|NUVAMA|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467504000|0|0|0|0|0|27530|54400|0|0|0|1467887266|1469664000|1469716200|15|1|            |NUVAMA26JUL2300PE|0|2|0|0||E|N|N|N||N|||40965|N
37590|4745|OPTSTK|BANKINDIA|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL110PE|0|2|0|0||E|N|N|N||N|||2|N
37591|4745|OPTSTK|BANKINDIA|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1201|5201|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL112.5CE|0|2|0|0||E|N|N|N||N|||3201|N
37592|6545|OPTSTK|NYKAA|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |NYKAA26JUL405CE|0|0|2|0||E|N|N|N||N|||5|N
37593|14947|OPTSTK|MOTILALOFS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464480000|0|0|0|0|0|5|2315|0|0|0|1467887266|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1200CE|0|2|0|0||E|N|N|N||N|||315|N
37594|14947|OPTSTK|MOTILALOFS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464480000|0|0|0|0|0|15605|30445|0|0|0|1467887266|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1200PE|0|2|0|0||E|N|N|N||N|||23025|N
37595|6545|OPTSTK|NYKAA|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|7305|11305|0|0|0|1467887266|1469664000|1469716200|15|1|            |NYKAA26JUL405PE|0|0|2|0||E|N|N|N||N|||9305|N
37596|6545|OPTSTK|NYKAA|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1467887266|1472083200|1472135400|15|1|            |NYKAA26AUG405CE|0|0|2|0||E|N|N|N||N|||55|N
37597|6545|OPTSTK|NYKAA|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|7170|11170|0|0|0|1467887266|1472083200|1472135400|15|1|            |NYKAA26AUG405PE|0|0|2|0||E|N|N|N||N|||9170|N
37598|6545|OPTSTK|NYKAA|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2065|0|0|0|1467887266|1475107200|1475159400|15|1|            |NYKAA26SEP440CE|0|0|2|0||E|N|N|N||N|||65|N
37599|6545|OPTSTK|NYKAA|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|10410|14410|0|0|0|1467887266|1475107200|1475159400|15|1|            |NYKAA26SEP440PE|0|0|2|0||E|N|N|N||N|||12410|N
37600|20242|OPTSTK|OBEROIRLTY|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2230|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2300CE|0|2|0|0||E|N|N|N||N|||230|N
37601|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464480000|0|0|0|0|0|60390|102360|0|0|0|1467887266|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2250CE|0|2|0|0||E|N|N|N||N|||81375|N
37602|4745|OPTSTK|BANKINDIA|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2003|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL112.5PE|0|2|0|0||E|N|N|N||N|||3|N
37603|4745|OPTSTK|BANKINDIA|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|955|4955|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL115CE|0|2|0|0||E|N|N|N||N|||2955|N
37604|275|OPTSTK|AUROPHARMA|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|53950|70990|0|0|0|1467887266|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1000CE|0|0|0|0||E|N|N|N||N|||62470|N
37605|275|OPTSTK|AUROPHARMA|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1000PE|0|0|0|0||E|N|N|N||N|||5|N
37606|4745|OPTSTK|BANKINDIA|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2006|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL115PE|0|2|0|0||E|N|N|N||N|||6|N
37607|17094|OPTSTK|CROMPTON|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5655|9655|0|0|0|1467887266|1469664000|1469716200|15|1|            |CROMPTON26JUL195CE|0|2|0|0||E|N|N|N||N|||7655|N
37608|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464480000|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2250PE|0|2|0|0||E|N|N|N||N|||25|N
37609|20242|OPTSTK|OBEROIRLTY|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|25320|46500|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2300PE|0|2|0|0||E|N|N|N||N|||35910|N
37610|17094|OPTSTK|CROMPTON|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |CROMPTON26JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
37611|20242|OPTSTK|OBEROIRLTY|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2340CE|0|2|0|0||E|N|N|N||N|||140|N
37612|20242|OPTSTK|OBEROIRLTY|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|29080|50530|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2340PE|0|2|0|0||E|N|N|N||N|||39805|N
37613|20242|OPTSTK|OBEROIRLTY|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2560CE|0|2|0|0||E|N|N|N||N|||10|N
37614|20242|OPTSTK|OBEROIRLTY|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|50640|72540|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2560PE|0|2|0|0||E|N|N|N||N|||61590|N
37615|20242|OPTSTK|OBEROIRLTY|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
37616|20242|OPTSTK|OBEROIRLTY|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|54615|76525|0|0|0|1467887266|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2600PE|0|2|0|0||E|N|N|N||N|||65570|N
37617|20242|OPTSTK|OBEROIRLTY|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|3530|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2300CE|0|2|0|0||E|N|N|N||N|||1530|N
37618|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12600CE|0|0|0|0||E|N|N|N||N|||10|N
37619|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462406400|0|0|0|0|0|231360|321920|0|0|0|1467887266|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12600PE|0|0|0|0||E|N|N|N||N|||276640|N
37620|20242|OPTSTK|OBEROIRLTY|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|26545|45745|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2300PE|0|2|0|0||E|N|N|N||N|||36145|N
37621|20242|OPTSTK|OBEROIRLTY|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|3180|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2340CE|0|2|0|0||E|N|N|N||N|||1180|N
37622|20242|OPTSTK|OBEROIRLTY|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|29890|49630|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2340PE|0|2|0|0||E|N|N|N||N|||39760|N
37623|20242|OPTSTK|OBEROIRLTY|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2245|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2560CE|0|2|0|0||E|N|N|N||N|||245|N
37624|20242|OPTSTK|OBEROIRLTY|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|49960|71320|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2560PE|0|2|0|0||E|N|N|N||N|||60640|N
37625|20242|OPTSTK|OBEROIRLTY|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2180|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2600CE|0|2|0|0||E|N|N|N||N|||180|N
37626|20242|OPTSTK|OBEROIRLTY|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|53795|75295|0|0|0|1467887266|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2600PE|0|2|0|0||E|N|N|N||N|||64545|N
37627|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|795|4795|0|0|0|1467887266|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360CE|0|2|0|0||E|N|N|N||N|||2795|N
37628|4745|OPTSTK|BANKINDIA|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|711|4711|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL117.5CE|0|2|0|0||E|N|N|N||N|||2711|N
37629|4745|OPTSTK|BANKINDIA|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2011|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL117.5PE|0|2|0|0||E|N|N|N||N|||11|N
37630|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|32865|51135|0|0|0|1467887266|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360PE|0|2|0|0||E|N|N|N||N|||42000|N
37631|10738|OPTSTK|OFSS|XX||1469716200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|4505|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL13700CE|0|2|0|0||E|N|N|N||N|||1725|N
37632|4745|OPTSTK|BANKINDIA|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|469|4469|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL120CE|0|2|0|0||E|N|N|N||N|||2469|N
37633|10738|OPTSTK|OFSS|XX||1469716200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|170225|313145|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL13700PE|0|2|0|0||E|N|N|N||N|||241685|N
37634|10738|OPTSTK|OFSS|XX||1469716200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|2100|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL15200CE|0|2|0|0||E|N|N|N||N|||100|N
37635|4745|OPTSTK|BANKINDIA|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL120PE|0|2|0|0||E|N|N|N||N|||15|N
37636|10738|OPTSTK|OFSS|XX||1469716200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|315460|463520|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL15200PE|0|2|0|0||E|N|N|N||N|||389490|N
37637|10738|OPTSTK|OFSS|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|1180|20590|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG13700CE|0|2|0|0||E|N|N|N||N|||10885|N
37638|10738|OPTSTK|OFSS|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|179960|309030|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG13700PE|0|2|0|0||E|N|N|N||N|||244495|N
37639|10738|OPTSTK|OFSS|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|5255|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG15200CE|0|2|0|0||E|N|N|N||N|||2500|N
37640|13751|OPTSTK|NAUKRI|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|2315|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAUKRI26AUG1300CE|0|2|0|0||E|N|N|N||N|||315|N
37641|13751|OPTSTK|NAUKRI|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464480000|0|0|0|0|0|20300|31200|0|0|0|1467887266|1472083200|1472135400|15|1|            |NAUKRI26AUG1300PE|0|2|0|0||E|N|N|N||N|||25750|N
37642|10738|OPTSTK|OFSS|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|313355|456325|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG15200PE|0|2|0|0||E|N|N|N||N|||384840|N
37643|2475|OPTSTK|ONGC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467504000|0|0|0|0|0|1|2007|0|0|0|1467887266|1475107200|1475159400|15|1|            |ONGC26SEP360CE|0|2|0|0||E|N|N|N||N|||7|N
37644|31415|OPTSTK|NBCC|XX||1469716200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464480000|0|0|0|0|0|1|2057|0|0|0|1467887266|1469664000|1469716200|15|1|            |NBCC26JUL121CE|0|2|0|0||E|N|N|N||N|||57|N
37645|2475|OPTSTK|ONGC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467504000|0|0|0|0|0|9711|13711|0|0|0|1467887266|1475107200|1475159400|15|1|            |ONGC26SEP360PE|0|2|0|0||E|N|N|N||N|||11711|N
37646|14413|OPTSTK|PAGEIND|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1586610|1992510|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL25000CE|0|2|0|0||E|N|N|N||N|||1789560|N
37647|14413|OPTSTK|PAGEIND|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAGEIND26JUL25000PE|0|2|0|0||E|N|N|N||N|||5|N
37648|14413|OPTSTK|PAGEIND|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1598200|2004100|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG25000CE|0|2|0|0||E|N|N|N||N|||1801150|N
37649|14413|OPTSTK|PAGEIND|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAGEIND26AUG25000PE|0|2|0|0||E|N|N|N||N|||5|N
37650|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1711190|2117090|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP24000CE|0|2|0|0||E|N|N|N||N|||1914140|N
37651|4745|OPTSTK|BANKINDIA|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|232|4232|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL122.5CE|0|2|0|0||E|N|N|N||N|||2232|N
37652|4745|OPTSTK|BANKINDIA|XX||1469716200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL122.5PE|0|2|0|0||E|N|N|N||N|||30|N
37653|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP24000PE|0|2|0|0||E|N|N|N||N|||5|N
37654|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1024890|1427210|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP31000CE|0|2|0|0||E|N|N|N||N|||1226050|N
37655|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|3960|0|0|0|1467887266|1475107200|1475159400|15|1|            |PAGEIND26SEP31000PE|0|2|0|0||E|N|N|N||N|||1960|N
37656|6705|OPTSTK|PAYTM|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|5|2160|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAYTM26JUL1580CE|0|0|0|0||E|N|N|N||N|||160|N
37657|6705|OPTSTK|PAYTM|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|25920|44910|0|0|0|1467887266|1469664000|1469716200|15|1|            |PAYTM26JUL1580PE|0|0|0|0||E|N|N|N||N|||35415|N
37658|6705|OPTSTK|PAYTM|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|5|3175|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAYTM26AUG1580CE|0|0|0|0||E|N|N|N||N|||1175|N
37659|6705|OPTSTK|PAYTM|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|27035|44365|0|0|0|1467887266|1472083200|1472135400|15|1|            |PAYTM26AUG1580PE|0|0|0|0||E|N|N|N||N|||35700|N
37660|18365|OPTSTK|PERSISTENT|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|87925|151955|0|0|0|1467887266|1469664000|1469716200|15|1|            |PERSISTENT26JUL5900PE|0|2|0|0||E|N|N|N||N|||119940|N
37661|18365|OPTSTK|PERSISTENT|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|107175|172025|0|0|0|1467887266|1469664000|1469716200|15|1|            |PERSISTENT26JUL6100PE|0|2|0|0||E|N|N|N||N|||139600|N
37662|2263|OPTSTK|BANDHANBNK|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1462406400|0|0|0|0|0|1|2011|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANDHANBNK26JUL265CE|0|2|0|0||E|N|N|N||N|||11|N
37663|2263|OPTSTK|BANDHANBNK|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1462406400|0|0|0|0|0|4341|8341|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANDHANBNK26JUL265PE|0|2|0|0||E|N|N|N||N|||6341|N
37664|4745|OPTSTK|BANKINDIA|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|4001|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL125CE|0|2|0|0||E|N|N|N||N|||2001|N
37665|4745|OPTSTK|BANKINDIA|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2022|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL125PE|0|2|0|0||E|N|N|N||N|||22|N
37666|18365|OPTSTK|PERSISTENT|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PERSISTENT26JUL7000CE|0|2|0|0||E|N|N|N||N|||5|N
37667|18365|OPTSTK|PERSISTENT|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|196265|261855|0|0|0|1467887266|1469664000|1469716200|15|1|            |PERSISTENT26JUL7000PE|0|2|0|0||E|N|N|N||N|||229060|N
37668|17400|OPTSTK|NHPC|XX||1469716200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |NHPC26JUL103CE|0|2|0|0||E|N|N|N||N|||1|N
37669|17400|OPTSTK|NHPC|XX||1469716200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464480000|0|0|0|0|0|208|4208|0|0|0|1467887266|1469664000|1469716200|15|1|            |NHPC26JUL103PE|0|2|0|0||E|N|N|N||N|||2208|N
37670|18365|OPTSTK|PERSISTENT|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|245|7145|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG5900CE|0|2|0|0||E|N|N|N||N|||3695|N
37671|18365|OPTSTK|PERSISTENT|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|91080|149790|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG5900PE|0|2|0|0||E|N|N|N||N|||120435|N
37672|18365|OPTSTK|PERSISTENT|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|4815|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG6100CE|0|2|0|0||E|N|N|N||N|||2410|N
37673|18365|OPTSTK|PERSISTENT|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|108575|169385|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG6100PE|0|2|0|0||E|N|N|N||N|||138980|N
37674|18365|OPTSTK|PERSISTENT|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2295|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG7000CE|0|2|0|0||E|N|N|N||N|||295|N
37675|18365|OPTSTK|PERSISTENT|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|193665|258535|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG7000PE|0|2|0|0||E|N|N|N||N|||226100|N
37676|11351|OPTSTK|PETRONET|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467504000|0|0|0|0|0|7170|11170|0|0|0|1467887266|1469664000|1469716200|15|1|            |PETRONET26JUL185CE|0|2|0|0||E|N|N|N||N|||9170|N
37677|11351|OPTSTK|PETRONET|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PETRONET26JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
37678|11351|OPTSTK|PETRONET|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467504000|0|0|0|0|0|7255|11255|0|0|0|1467887266|1472083200|1472135400|15|1|            |PETRONET26AUG185CE|0|2|0|0||E|N|N|N||N|||9255|N
37679|11351|OPTSTK|PETRONET|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |PETRONET26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
37680|4745|OPTSTK|BANKINDIA|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3777|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL127.5CE|0|2|0|0||E|N|N|N||N|||1777|N
37681|4745|OPTSTK|BANKINDIA|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2074|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL127.5PE|0|2|0|0||E|N|N|N||N|||74|N
37682|25358|OPTSTK|PGEL|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1467504000|0|0|0|0|0|5|2320|0|0|0|1467887266|1469664000|1469716200|15|1|            |PGEL26JUL710CE|0|2|0|0||E|N|N|N||N|||320|N
37683|25358|OPTSTK|PGEL|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1467504000|0|0|0|0|0|9740|19860|0|0|0|1467887266|1469664000|1469716200|15|1|            |PGEL26JUL710PE|0|2|0|0||E|N|N|N||N|||14800|N
37684|25358|OPTSTK|PGEL|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467504000|0|0|0|0|0|5|3315|0|0|0|1467887266|1472083200|1472135400|15|1|            |PGEL26AUG710CE|0|2|0|0||E|N|N|N||N|||1315|N
37685|25358|OPTSTK|PGEL|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467504000|0|0|0|0|0|11045|19885|0|0|0|1467887266|1472083200|1472135400|15|1|            |PGEL26AUG710PE|0|2|0|0||E|N|N|N||N|||15465|N
37686|10666|OPTSTK|PNB|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467504000|0|0|0|0|0|2757|6757|0|0|0|1467887266|1469664000|1469716200|15|1|            |PNB26JUL58CE|0|2|0|0||E|N|N|N||N|||4757|N
37687|10666|OPTSTK|PNB|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |PNB26JUL58PE|0|2|0|0||E|N|N|N||N|||1|N
37688|10666|OPTSTK|PNB|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467504000|0|0|0|0|0|2784|6784|0|0|0|1467887266|1472083200|1472135400|15|1|            |PNB26AUG58CE|0|2|0|0||E|N|N|N||N|||4784|N
37689|10666|OPTSTK|PNB|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |PNB26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
37690|4745|OPTSTK|BANKINDIA|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3800|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL130CE|0|2|0|0||E|N|N|N||N|||1800|N
37691|4745|OPTSTK|BANKINDIA|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2060|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL130PE|0|2|0|0||E|N|N|N||N|||60|N
37692|9590|OPTSTK|POLYCAB|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|357080|476750|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL5400CE|0|2|0|0||E|N|N|N||N|||416915|N
37693|9590|OPTSTK|POLYCAB|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |POLYCAB26JUL5400PE|0|2|0|0||E|N|N|N||N|||5|N
37694|9590|OPTSTK|POLYCAB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|359585|479255|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLYCAB26AUG5400CE|0|2|0|0||E|N|N|N||N|||419420|N
37695|9590|OPTSTK|POLYCAB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |POLYCAB26AUG5400PE|0|2|0|0||E|N|N|N||N|||5|N
37696|9590|OPTSTK|POLYCAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|246900|364320|0|0|0|1467887266|1475107200|1475159400|15|1|            |POLYCAB26SEP6600CE|0|2|0|0||E|N|N|N||N|||305610|N
37697|9590|OPTSTK|POLYCAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|3370|0|0|0|1467887266|1475107200|1475159400|15|1|            |POLYCAB26SEP6600PE|0|2|0|0||E|N|N|N||N|||1370|N
37698|18457|OPTSTK|POWERINDIA|XX||1469716200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|492395|1041075|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL23500CE|0|2|0|0||E|N|N|N||N|||766735|N
37699|18457|OPTSTK|POWERINDIA|XX||1469716200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|9715|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL23500PE|0|2|0|0||E|N|N|N||N|||3745|N
37700|18457|OPTSTK|POWERINDIA|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|538980|1057730|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERINDIA26AUG23500CE|0|2|0|0||E|N|N|N||N|||798355|N
37701|18457|OPTSTK|POWERINDIA|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|3535|45415|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERINDIA26AUG23500PE|0|2|0|0||E|N|N|N||N|||24475|N
37702|20302|OPTSTK|PRESTIGE|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2245|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2060CE|0|2|0|0||E|N|N|N||N|||245|N
37703|4745|OPTSTK|BANKINDIA|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3360|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL132.5CE|0|2|0|0||E|N|N|N||N|||1360|N
37704|4745|OPTSTK|BANKINDIA|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2090|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL132.5PE|0|2|0|0||E|N|N|N||N|||90|N
37705|18721|OPTSTK|NUVAMA|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464480000|0|0|0|0|0|5|12630|0|0|0|1467887266|1469664000|1469716200|15|1|            |NUVAMA26JUL1900CE|0|2|0|0||E|N|N|N||N|||5255|N
37706|18721|OPTSTK|NUVAMA|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464480000|0|0|0|0|0|2265|16155|0|0|0|1467887266|1469664000|1469716200|15|1|            |NUVAMA26JUL1900PE|0|2|0|0||E|N|N|N||N|||9210|N
37707|20302|OPTSTK|PRESTIGE|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|27510|49810|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2060PE|0|2|0|0||E|N|N|N||N|||38660|N
37708|20302|OPTSTK|PRESTIGE|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2205|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2100CE|0|2|0|0||E|N|N|N||N|||205|N
37709|20302|OPTSTK|PRESTIGE|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|31255|53815|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2100PE|0|2|0|0||E|N|N|N||N|||42535|N
37710|20302|OPTSTK|PRESTIGE|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
37711|20302|OPTSTK|PRESTIGE|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|60750|83830|0|0|0|1467887266|1469664000|1469716200|15|1|            |PRESTIGE26JUL2400PE|0|2|0|0||E|N|N|N||N|||72290|N
37712|4745|OPTSTK|BANKINDIA|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3124|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL135CE|0|2|0|0||E|N|N|N||N|||1124|N
37713|4745|OPTSTK|BANKINDIA|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2134|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL135PE|0|2|0|0||E|N|N|N||N|||134|N
37714|20302|OPTSTK|PRESTIGE|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|3610|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2060CE|0|2|0|0||E|N|N|N||N|||1610|N
37715|20302|OPTSTK|PRESTIGE|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|28965|49165|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2060PE|0|2|0|0||E|N|N|N||N|||39065|N
37716|20302|OPTSTK|PRESTIGE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|3375|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2100CE|0|2|0|0||E|N|N|N||N|||1375|N
37717|20302|OPTSTK|PRESTIGE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|32370|53090|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2100PE|0|2|0|0||E|N|N|N||N|||42730|N
37718|20302|OPTSTK|PRESTIGE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2185|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2400CE|0|2|0|0||E|N|N|N||N|||185|N
37719|20302|OPTSTK|PRESTIGE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|60025|82685|0|0|0|1467887266|1472083200|1472135400|15|1|            |PRESTIGE26AUG2400PE|0|2|0|0||E|N|N|N||N|||71355|N
37720|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2915|0|0|0|1467887266|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400CE|0|2|0|0||E|N|N|N||N|||915|N
37721|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|59885|81515|0|0|0|1467887266|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400PE|0|2|0|0||E|N|N|N||N|||70700|N
37722|18391|OPTSTK|RBLBANK|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467504000|0|0|0|0|0|10325|15095|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL235CE|0|2|0|0||E|N|N|N||N|||12710|N
37723|18391|OPTSTK|RBLBANK|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
37724|18391|OPTSTK|RBLBANK|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467504000|0|0|0|0|0|10445|15205|0|0|0|1467887266|1472083200|1472135400|15|1|            |RBLBANK26AUG235CE|0|2|0|0||E|N|N|N||N|||12825|N
37725|18391|OPTSTK|RBLBANK|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |RBLBANK26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
37726|15355|OPTSTK|RECLTD|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467504000|0|0|0|0|0|16475|21075|0|0|0|1467887266|1475107200|1475159400|15|1|            |RECLTD26SEP180CE|0|2|0|0||E|N|N|N||N|||18775|N
37727|15355|OPTSTK|RECLTD|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |RECLTD26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
37728|3045|OPTSTK|SBIN|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBIN26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
37729|3045|OPTSTK|SBIN|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1467504000|0|0|0|0|0|44540|54180|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBIN26JUL1540PE|0|2|0|0||E|N|N|N||N|||49360|N
37730|10738|OPTSTK|OFSS|XX||1469716200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|35400|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL12100CE|0|2|0|0||E|N|N|N||N|||15115|N
37731|10738|OPTSTK|OFSS|XX||1469716200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|45570|153480|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL12100PE|0|2|0|0||E|N|N|N||N|||99525|N
37732|3045|OPTSTK|SBIN|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |SBIN26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
37733|3045|OPTSTK|SBIN|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467504000|0|0|0|0|0|43830|53470|0|0|0|1467887266|1472083200|1472135400|15|1|            |SBIN26AUG1540PE|0|2|0|0||E|N|N|N||N|||48650|N
37734|3103|OPTSTK|SHREECEM|XX||1469716200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL33750CE|0|2|0|0||E|N|N|N||N|||30|N
37735|3103|OPTSTK|SHREECEM|XX||1469716200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|568770|802480|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL33750PE|0|2|0|0||E|N|N|N||N|||685625|N
37736|3103|OPTSTK|SHREECEM|XX||1472135400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|5|3865|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHREECEM26AUG33750CE|0|2|0|0||E|N|N|N||N|||1770|N
37737|3103|OPTSTK|SHREECEM|XX||1472135400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|556890|786550|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHREECEM26AUG33750PE|0|2|0|0||E|N|N|N||N|||671720|N
37738|4745|OPTSTK|BANKINDIA|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2996|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL137.5CE|0|2|0|0||E|N|N|N||N|||996|N
37739|4745|OPTSTK|BANKINDIA|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2288|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL137.5PE|0|2|0|0||E|N|N|N||N|||288|N
37740|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|825|825|5|2.352831E+09|2.475100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
37741|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|825|825|5|2.352831E+09|2.475100E+04|0|1467504000|0|0|0|0|0|41670|56420|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1560PE|0|2|0|0||E|N|N|N||N|||49045|N
37742|10738|OPTSTK|OFSS|XX||1469716200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|29080|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL12300CE|0|2|0|0||E|N|N|N||N|||12450|N
37743|10738|OPTSTK|OFSS|XX||1469716200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|57500|172720|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL12300PE|0|2|0|0||E|N|N|N||N|||115110|N
37744|10738|OPTSTK|OFSS|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|12780|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL13000CE|0|2|0|0||E|N|N|N||N|||5385|N
37745|10738|OPTSTK|OFSS|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|108770|242460|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL13000PE|0|2|0|0||E|N|N|N||N|||175615|N
37746|4745|OPTSTK|BANKINDIA|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2764|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL140CE|0|2|0|0||E|N|N|N||N|||764|N
37747|10738|OPTSTK|OFSS|XX||1469716200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|9625|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL13200CE|0|2|0|0||E|N|N|N||N|||3945|N
37748|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467504000|0|0|0|0|0|5|2085|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1560CE|0|2|0|0||E|N|N|N||N|||85|N
37749|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467504000|0|0|0|0|0|41130|55680|0|0|0|1467887266|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1560PE|0|2|0|0||E|N|N|N||N|||48405|N
37750|3150|OPTSTK|SIEMENS|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2080|0|0|0|1467887266|1469664000|1469716200|15|1|            |SIEMENS26JUL4650CE|0|0|0|0||E|N|N|N||N|||80|N
37751|3150|OPTSTK|SIEMENS|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|87025|132015|0|0|0|1467887266|1469664000|1469716200|15|1|            |SIEMENS26JUL4650PE|0|0|0|0||E|N|N|N||N|||109520|N
37752|3150|OPTSTK|SIEMENS|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|3125|0|0|0|1467887266|1472083200|1472135400|15|1|            |SIEMENS26AUG4650CE|0|0|0|0||E|N|N|N||N|||1125|N
37753|3150|OPTSTK|SIEMENS|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|86880|129940|0|0|0|1467887266|1472083200|1472135400|15|1|            |SIEMENS26AUG4650PE|0|0|0|0||E|N|N|N||N|||108410|N
37754|10738|OPTSTK|OFSS|XX||1469716200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|125540|262660|0|0|0|1467887266|1469664000|1469716200|15|1|            |OFSS26JUL13200PE|0|2|0|0||E|N|N|N||N|||194100|N
37755|10738|OPTSTK|OFSS|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|19440|83520|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG11800CE|0|2|0|0||E|N|N|N||N|||51480|N
37756|4684|OPTSTK|SONACOMS|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2065|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL810CE|0|2|0|0||E|N|N|N||N|||65|N
37757|4684|OPTSTK|SONACOMS|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|10720|18770|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL810PE|0|2|0|0||E|N|N|N||N|||14745|N
37758|4684|OPTSTK|SONACOMS|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL830CE|0|2|0|0||E|N|N|N||N|||35|N
37759|4684|OPTSTK|SONACOMS|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|12635|20775|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL830PE|0|2|0|0||E|N|N|N||N|||16705|N
37760|4684|OPTSTK|SONACOMS|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
37761|4684|OPTSTK|SONACOMS|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|23510|31760|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL940PE|0|2|0|0||E|N|N|N||N|||27635|N
37762|4684|OPTSTK|SONACOMS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
37763|4684|OPTSTK|SONACOMS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|25495|33755|0|0|0|1467887266|1469664000|1469716200|15|1|            |SONACOMS26JUL960PE|0|2|0|0||E|N|N|N||N|||29625|N
37764|4684|OPTSTK|SONACOMS|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2475|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG810CE|0|2|0|0||E|N|N|N||N|||475|N
37765|4684|OPTSTK|SONACOMS|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|11090|18470|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG810PE|0|2|0|0||E|N|N|N||N|||14780|N
37766|10738|OPTSTK|OFSS|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|54505|138895|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG11800PE|0|2|0|0||E|N|N|N||N|||96700|N
37767|10738|OPTSTK|OFSS|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5640|42020|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG12800CE|0|2|0|0||E|N|N|N||N|||23830|N
37768|4684|OPTSTK|SONACOMS|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2340|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG830CE|0|2|0|0||E|N|N|N||N|||340|N
37769|4684|OPTSTK|SONACOMS|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|12825|20425|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG830PE|0|2|0|0||E|N|N|N||N|||16625|N
37770|4684|OPTSTK|SONACOMS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2045|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG940CE|0|2|0|0||E|N|N|N||N|||45|N
37771|4684|OPTSTK|SONACOMS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|23160|31310|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG940PE|0|2|0|0||E|N|N|N||N|||27235|N
37772|4684|OPTSTK|SONACOMS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG960CE|0|2|0|0||E|N|N|N||N|||30|N
37773|4684|OPTSTK|SONACOMS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|25110|33300|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG960PE|0|2|0|0||E|N|N|N||N|||29205|N
37774|4745|OPTSTK|BANKINDIA|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2275|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL140PE|0|2|0|0||E|N|N|N||N|||275|N
37775|4684|OPTSTK|SONACOMS|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3075|0|0|0|1467887266|1475107200|1475159400|15|1|            |SONACOMS26SEP820CE|0|2|0|0||E|N|N|N||N|||1075|N
37776|4684|OPTSTK|SONACOMS|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|12470|19320|0|0|0|1467887266|1475107200|1475159400|15|1|            |SONACOMS26SEP820PE|0|2|0|0||E|N|N|N||N|||15895|N
37777|4745|OPTSTK|BANKINDIA|XX||1469716200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2612|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL142.5CE|0|2|0|0||E|N|N|N||N|||612|N
37778|4684|OPTSTK|SONACOMS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2520|0|0|0|1467887266|1475107200|1475159400|15|1|            |SONACOMS26SEP880CE|0|2|0|0||E|N|N|N||N|||520|N
37779|4684|OPTSTK|SONACOMS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|17520|25000|0|0|0|1467887266|1475107200|1475159400|15|1|            |SONACOMS26SEP880PE|0|2|0|0||E|N|N|N||N|||21260|N
37780|4684|OPTSTK|SONACOMS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2315|0|0|0|1467887266|1475107200|1475159400|15|1|            |SONACOMS26SEP920CE|0|2|0|0||E|N|N|N||N|||315|N
37781|4684|OPTSTK|SONACOMS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|21120|28870|0|0|0|1467887266|1475107200|1475159400|15|1|            |SONACOMS26SEP920PE|0|2|0|0||E|N|N|N||N|||24995|N
37782|3273|OPTSTK|SRF|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1467887266|1469664000|1469716200|15|1|            |SRF26JUL3550CE|0|2|0|0||E|N|N|N||N|||40|N
37783|3273|OPTSTK|SRF|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|58630|89840|0|0|0|1467887266|1469664000|1469716200|15|1|            |SRF26JUL3550PE|0|2|0|0||E|N|N|N||N|||74235|N
37784|10738|OPTSTK|OFSS|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|112155|224255|0|0|0|1467887266|1472083200|1472135400|15|1|            |OFSS26AUG12800PE|0|2|0|0||E|N|N|N||N|||168205|N
37785|17438|OPTSTK|OIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464480000|0|0|0|0|0|15570|21260|0|0|0|1467887266|1472083200|1472135400|15|1|            |OIL26AUG240CE|0|2|0|0||E|N|N|N||N|||18415|N
37786|17438|OPTSTK|OIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |OIL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
37787|3273|OPTSTK|SRF|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SRF26JUL4000CE|0|2|0|0||E|N|N|N||N|||5|N
37788|3273|OPTSTK|SRF|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|103345|134705|0|0|0|1467887266|1469664000|1469716200|15|1|            |SRF26JUL4000PE|0|2|0|0||E|N|N|N||N|||119025|N
37789|3273|OPTSTK|SRF|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2720|0|0|0|1467887266|1472083200|1472135400|15|1|            |SRF26AUG3550CE|0|2|0|0||E|N|N|N||N|||720|N
37790|3273|OPTSTK|SRF|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|58340|88190|0|0|0|1467887266|1472083200|1472135400|15|1|            |SRF26AUG3550PE|0|2|0|0||E|N|N|N||N|||73265|N
37791|3273|OPTSTK|SRF|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2065|0|0|0|1467887266|1472083200|1472135400|15|1|            |SRF26AUG4000CE|0|2|0|0||E|N|N|N||N|||65|N
37792|3273|OPTSTK|SRF|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|101630|132830|0|0|0|1467887266|1472083200|1472135400|15|1|            |SRF26AUG4000PE|0|2|0|0||E|N|N|N||N|||117230|N
37793|3273|OPTSTK|SRF|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|3500|0|0|0|1467887266|1475107200|1475159400|15|1|            |SRF26SEP3700CE|0|2|0|0||E|N|N|N||N|||1500|N
37794|3273|OPTSTK|SRF|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|72255|101315|0|0|0|1467887266|1475107200|1475159400|15|1|            |SRF26SEP3700PE|0|2|0|0||E|N|N|N||N|||86785|N
37795|3351|OPTSTK|SUNPHARMA|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2420CE|0|2|0|0||E|N|N|N||N|||5|N
37796|3351|OPTSTK|SUNPHARMA|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|43270|57920|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2420PE|0|2|0|0||E|N|N|N||N|||50595|N
37797|3351|OPTSTK|SUNPHARMA|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2420CE|0|2|0|0||E|N|N|N||N|||40|N
37798|3351|OPTSTK|SUNPHARMA|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|42230|56790|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2420PE|0|2|0|0||E|N|N|N||N|||49510|N
37799|3363|OPTSTK|SUPREMEIND|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4350CE|0|2|0|0||E|N|N|N||N|||15|N
37800|2475|OPTSTK|ONGC|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|6343|10343|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL155CE|0|2|0|0||E|N|N|N||N|||8343|N
37801|2475|OPTSTK|ONGC|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL155PE|0|2|0|0||E|N|N|N||N|||1|N
37802|3363|OPTSTK|SUPREMEIND|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|91570|129100|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4350PE|0|2|0|0||E|N|N|N||N|||110335|N
37803|3363|OPTSTK|SUPREMEIND|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4800CE|0|2|0|0||E|N|N|N||N|||5|N
37804|3363|OPTSTK|SUPREMEIND|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|136355|173915|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4800PE|0|2|0|0||E|N|N|N||N|||155135|N
37805|3363|OPTSTK|SUPREMEIND|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2395|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4350CE|0|2|0|0||E|N|N|N||N|||395|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|92135|343025|0|0|0|1467887266|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||217580|N
37807|2475|OPTSTK|ONGC|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|5347|9347|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL165CE|0|2|0|0||E|N|N|N||N|||7347|N
37808|2475|OPTSTK|ONGC|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL165PE|0|2|0|0||E|N|N|N||N|||1|N
37809|2475|OPTSTK|ONGC|XX||1469716200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|2610|6610|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL192.5CE|0|2|0|0||E|N|N|N||N|||4610|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|96305|0|0|0|1467887266|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||23935|N
37811|2475|OPTSTK|ONGC|XX||1469716200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2002|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL192.5PE|0|2|0|0||E|N|N|N||N|||2|N
37812|2475|OPTSTK|ONGC|XX||1469716200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|2115|6115|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL197.5CE|0|2|0|0||E|N|N|N||N|||4115|N
37813|2475|OPTSTK|ONGC|XX||1469716200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL197.5PE|0|2|0|0||E|N|N|N||N|||5|N
37814|2475|OPTSTK|ONGC|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1625|5625|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL202.5CE|0|2|0|0||E|N|N|N||N|||3625|N
37815|2475|OPTSTK|ONGC|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2013|0|0|0|1467887266|1469664000|1469716200|15|1|            |ONGC26JUL202.5PE|0|2|0|0||E|N|N|N||N|||13|N
37816|3363|OPTSTK|SUPREMEIND|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|90320|127080|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4350PE|0|2|0|0||E|N|N|N||N|||108700|N
37817|3363|OPTSTK|SUPREMEIND|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2050|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4800CE|0|2|0|0||E|N|N|N||N|||50|N
37818|2475|OPTSTK|ONGC|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|6911|10911|0|0|0|1467887266|1472083200|1472135400|15|1|            |ONGC26AUG150CE|0|2|0|0||E|N|N|N||N|||8911|N
37819|2475|OPTSTK|ONGC|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |ONGC26AUG150PE|0|2|0|0||E|N|N|N||N|||1|N
37820|2475|OPTSTK|ONGC|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|5920|9920|0|0|0|1467887266|1472083200|1472135400|15|1|            |ONGC26AUG160CE|0|2|0|0||E|N|N|N||N|||7920|N
37821|2475|OPTSTK|ONGC|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |ONGC26AUG160PE|0|2|0|0||E|N|N|N||N|||1|N
37822|2475|OPTSTK|ONGC|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1625|5625|0|0|0|1467887266|1472083200|1472135400|15|1|            |ONGC26AUG205CE|0|2|0|0||E|N|N|N||N|||3625|N
37823|3363|OPTSTK|SUPREMEIND|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|134245|171685|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4800PE|0|2|0|0||E|N|N|N||N|||152965|N
37824|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|3130|0|0|0|1467887266|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500CE|0|2|0|0||E|N|N|N||N|||1130|N
37825|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|103810|139620|0|0|0|1467887266|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500PE|0|2|0|0||E|N|N|N||N|||121715|N
37826|12018|OPTSTK|SUZLON|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|534|4534|0|0|0|1467887266|1475107200|1475159400|15|1|            |SUZLON26SEP32CE|2|0|0|0||E|N|N|N||N|||2534|N
37827|2475|OPTSTK|ONGC|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2117|0|0|0|1467887266|1472083200|1472135400|15|1|            |ONGC26AUG205PE|0|2|0|0||E|N|N|N||N|||117|N
37828|12018|OPTSTK|SUZLON|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1475107200|1475159400|15|1|            |SUZLON26SEP32PE|2|0|0|0||E|N|N|N||N|||1|N
37829|27066|OPTSTK|SWIGGY|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|1|2011|0|0|0|1467887266|1469664000|1469716200|15|1|            |SWIGGY26JUL325CE|0|0|0|0||E|N|N|N||N|||11|N
37830|27066|OPTSTK|SWIGGY|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|5559|9559|0|0|0|1467887266|1469664000|1469716200|15|1|            |SWIGGY26JUL325PE|0|0|0|0||E|N|N|N||N|||7559|N
37831|27066|OPTSTK|SWIGGY|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|1|2128|0|0|0|1467887266|1472083200|1472135400|15|1|            |SWIGGY26AUG325CE|0|0|0|0||E|N|N|N||N|||128|N
37832|17029|OPTSTK|PATANJALI|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|14495|18495|0|0|0|1467887266|1469664000|1469716200|15|1|            |PATANJALI26JUL250CE|0|2|0|0||E|N|N|N||N|||16495|N
37833|27066|OPTSTK|SWIGGY|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|5526|9526|0|0|0|1467887266|1472083200|1472135400|15|1|            |SWIGGY26AUG325PE|0|0|0|0||E|N|N|N||N|||7526|N
37834|3432|OPTSTK|TATACONSUM|XX||1469716200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATACONSUM26JUL1430CE|0|2|0|0||E|N|N|N||N|||5|N
37835|3432|OPTSTK|TATACONSUM|XX||1469716200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|25725|35845|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATACONSUM26JUL1430PE|0|2|0|0||E|N|N|N||N|||30785|N
37836|17029|OPTSTK|PATANJALI|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PATANJALI26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
37837|17029|OPTSTK|PATANJALI|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|9015|13015|0|0|0|1467887266|1469664000|1469716200|15|1|            |PATANJALI26JUL305CE|0|2|0|0||E|N|N|N||N|||11015|N
37838|3432|OPTSTK|TATACONSUM|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2065|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATACONSUM26AUG1430CE|0|2|0|0||E|N|N|N||N|||65|N
37839|3432|OPTSTK|TATACONSUM|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|25200|35170|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATACONSUM26AUG1430PE|0|2|0|0||E|N|N|N||N|||30185|N
37840|3432|OPTSTK|TATACONSUM|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2045|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATACONSUM26SEP1600CE|0|2|0|0||E|N|N|N||N|||45|N
37841|3432|OPTSTK|TATACONSUM|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|41080|51120|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATACONSUM26SEP1600PE|0|2|0|0||E|N|N|N||N|||46100|N
37842|3411|OPTSTK|TATAELXSI|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL5500CE|0|2|0|0||E|N|N|N||N|||5|N
37843|3411|OPTSTK|TATAELXSI|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|157540|202480|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATAELXSI26JUL5500PE|0|2|0|0||E|N|N|N||N|||180010|N
37844|17029|OPTSTK|PATANJALI|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |PATANJALI26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
37845|17029|OPTSTK|PATANJALI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|8665|12665|0|0|0|1467887266|1472083200|1472135400|15|1|            |PATANJALI26AUG310CE|0|2|0|0||E|N|N|N||N|||10665|N
37846|3411|OPTSTK|TATAELXSI|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|5|2790|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG4850CE|0|2|0|0||E|N|N|N||N|||790|N
37847|3411|OPTSTK|TATAELXSI|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|92185|135405|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG4850PE|0|2|0|0||E|N|N|N||N|||113795|N
37848|3411|OPTSTK|TATAELXSI|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|5|2070|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG5500CE|0|2|0|0||E|N|N|N||N|||70|N
37849|3411|OPTSTK|TATAELXSI|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|155150|199900|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATAELXSI26AUG5500PE|0|2|0|0||E|N|N|N||N|||177525|N
37850|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|660|4660|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900CE|0|2|0|0||E|N|N|N||N|||2660|N
37851|4745|OPTSTK|BANKINDIA|XX||1469716200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2371|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL142.5PE|0|2|0|0||E|N|N|N||N|||371|N
37852|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|97325|138275|0|0|0|1467887266|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900PE|0|2|0|0||E|N|N|N||N|||117800|N
37853|3499|OPTSTK|TATASTEEL|XX||1469716200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATASTEEL26JUL247.5CE|0|2|0|0||E|N|N|N||N|||1|N
37854|3499|OPTSTK|TATASTEEL|XX||1469716200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|3676|7676|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATASTEEL26JUL247.5PE|0|2|0|0||E|N|N|N||N|||5676|N
37855|3499|OPTSTK|TATASTEEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATASTEEL26JUL280CE|0|2|0|0||E|N|N|N||N|||1|N
37856|3499|OPTSTK|TATASTEEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|6913|10913|0|0|0|1467887266|1469664000|1469716200|15|1|            |TATASTEEL26JUL280PE|0|2|0|0||E|N|N|N||N|||8913|N
37857|17029|OPTSTK|PATANJALI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |PATANJALI26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
37858|3499|OPTSTK|TATASTEEL|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|1|2022|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATASTEEL26AUG247.5CE|0|2|0|0||E|N|N|N||N|||22|N
37859|3499|OPTSTK|TATASTEEL|XX||1472135400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|3583|7583|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATASTEEL26AUG247.5PE|0|2|0|0||E|N|N|N||N|||5583|N
37860|3499|OPTSTK|TATASTEEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATASTEEL26AUG280CE|0|2|0|0||E|N|N|N||N|||1|N
37861|3499|OPTSTK|TATASTEEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|6784|10784|0|0|0|1467887266|1472083200|1472135400|15|1|            |TATASTEEL26AUG280PE|0|2|0|0||E|N|N|N||N|||8784|N
37862|772|OPTSTK|DABUR|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|16535|20535|0|0|0|1467887266|1469664000|1469716200|15|1|            |DABUR26JUL260CE|0|2|0|0||E|N|N|N||N|||18535|N
37863|11536|OPTSTK|TCS|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TCS26JUL3000CE|0|2|0|0||E|N|N|N||N|||5|N
37864|18365|OPTSTK|PERSISTENT|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464480000|0|0|0|0|0|118640|183740|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG3200CE|0|2|0|0||E|N|N|N||N|||151190|N
37865|18365|OPTSTK|PERSISTENT|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2215|0|0|0|1467887266|1472083200|1472135400|15|1|            |PERSISTENT26AUG3200PE|0|2|0|0||E|N|N|N||N|||215|N
37866|25358|OPTSTK|PGEL|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464480000|0|0|0|0|0|5|3340|0|0|0|1467887266|1469664000|1469716200|15|1|            |PGEL26JUL630CE|0|2|0|0||E|N|N|N||N|||1340|N
37867|11536|OPTSTK|TCS|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|78995|100015|0|0|0|1467887266|1469664000|1469716200|15|1|            |TCS26JUL3000PE|0|2|0|0||E|N|N|N||N|||89505|N
37868|11536|OPTSTK|TCS|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TCS26JUL3040CE|0|2|0|0||E|N|N|N||N|||5|N
37869|4745|OPTSTK|BANKINDIA|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2481|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL145CE|0|2|0|0||E|N|N|N||N|||481|N
37870|4745|OPTSTK|BANKINDIA|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2485|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL145PE|0|2|0|0||E|N|N|N||N|||485|N
37871|11536|OPTSTK|TCS|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|82980|104000|0|0|0|1467887266|1469664000|1469716200|15|1|            |TCS26JUL3040PE|0|2|0|0||E|N|N|N||N|||93490|N
37872|11536|OPTSTK|TCS|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2285|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG2660CE|0|2|0|0||E|N|N|N||N|||285|N
37873|11536|OPTSTK|TCS|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|44495|64875|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG2660PE|0|2|0|0||E|N|N|N||N|||54685|N
37874|11536|OPTSTK|TCS|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2210|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG2700CE|0|2|0|0||E|N|N|N||N|||210|N
37875|25358|OPTSTK|PGEL|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464480000|0|0|0|0|0|3805|11885|0|0|0|1467887266|1469664000|1469716200|15|1|            |PGEL26JUL630PE|0|2|0|0||E|N|N|N||N|||7845|N
37876|25358|OPTSTK|PGEL|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464480000|0|0|0|0|0|205|4205|0|0|0|1467887266|1472083200|1472135400|15|1|            |PGEL26AUG660CE|0|2|0|0||E|N|N|N||N|||2205|N
37877|11536|OPTSTK|TCS|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|48305|68845|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG2700PE|0|2|0|0||E|N|N|N||N|||58575|N
37878|11536|OPTSTK|TCS|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG3000CE|0|2|0|0||E|N|N|N||N|||15|N
37879|11536|OPTSTK|TCS|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|77640|98620|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG3000PE|0|2|0|0||E|N|N|N||N|||88130|N
37880|11536|OPTSTK|TCS|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG3040CE|0|2|0|0||E|N|N|N||N|||10|N
37881|25358|OPTSTK|PGEL|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464480000|0|0|0|0|0|7520|15270|0|0|0|1467887266|1472083200|1472135400|15|1|            |PGEL26AUG660PE|0|2|0|0||E|N|N|N||N|||11395|N
37882|11536|OPTSTK|TCS|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|81595|102585|0|0|0|1467887266|1472083200|1472135400|15|1|            |TCS26AUG3040PE|0|2|0|0||E|N|N|N||N|||92090|N
37883|11536|OPTSTK|TCS|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|3075|0|0|0|1467887266|1475107200|1475159400|15|1|            |TCS26SEP2680CE|0|2|0|0||E|N|N|N||N|||1075|N
37884|11536|OPTSTK|TCS|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|46215|65605|0|0|0|1467887266|1475107200|1475159400|15|1|            |TCS26SEP2680PE|0|2|0|0||E|N|N|N||N|||55910|N
37885|4745|OPTSTK|BANKINDIA|XX||1469716200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2370|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL147.5CE|0|2|0|0||E|N|N|N||N|||370|N
37886|4745|OPTSTK|BANKINDIA|XX||1469716200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2619|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL147.5PE|0|2|0|0||E|N|N|N||N|||619|N
37887|11536|OPTSTK|TCS|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1467887266|1475107200|1475159400|15|1|            |TCS26SEP3040CE|0|2|0|0||E|N|N|N||N|||140|N
37888|11536|OPTSTK|TCS|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|80090|100840|0|0|0|1467887266|1475107200|1475159400|15|1|            |TCS26SEP3040PE|0|2|0|0||E|N|N|N||N|||90465|N
37905|3506|OPTSTK|TITAN|XX||1469716200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TITAN26JUL5850CE|0|2|0|0||E|N|N|N||N|||5|N
37906|3506|OPTSTK|TITAN|XX||1469716200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|115800|157130|0|0|0|1467887266|1469664000|1469716200|15|1|            |TITAN26JUL5850PE|0|2|0|0||E|N|N|N||N|||136465|N
37907|3506|OPTSTK|TITAN|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TITAN26JUL6300CE|0|2|0|0||E|N|N|N||N|||5|N
37908|3506|OPTSTK|TITAN|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|160820|202150|0|0|0|1467887266|1469664000|1469716200|15|1|            |TITAN26JUL6300PE|0|2|0|0||E|N|N|N||N|||181485|N
37909|3506|OPTSTK|TITAN|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2195|0|0|0|1467887266|1472083200|1472135400|15|1|            |TITAN26AUG5850CE|0|2|0|0||E|N|N|N||N|||195|N
37910|3506|OPTSTK|TITAN|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|113480|154400|0|0|0|1467887266|1472083200|1472135400|15|1|            |TITAN26AUG5850PE|0|2|0|0||E|N|N|N||N|||133940|N
37911|3506|OPTSTK|TITAN|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |TITAN26AUG6300CE|0|2|0|0||E|N|N|N||N|||20|N
37912|3506|OPTSTK|TITAN|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|157940|199220|0|0|0|1467887266|1472083200|1472135400|15|1|            |TITAN26AUG6300PE|0|2|0|0||E|N|N|N||N|||178580|N
37913|3506|OPTSTK|TITAN|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|3630|0|0|0|1467887266|1475107200|1475159400|15|1|            |TITAN26SEP5700CE|0|2|0|0||E|N|N|N||N|||1630|N
37914|3506|OPTSTK|TITAN|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|98015|136805|0|0|0|1467887266|1475107200|1475159400|15|1|            |TITAN26SEP5700PE|0|2|0|0||E|N|N|N||N|||117410|N
37915|3456|OPTSTK|TMPV|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|9885|14115|0|0|0|1467887266|1469664000|1469716200|15|1|            |TMPV26JUL225CE|0|2|0|0||E|N|N|N||N|||12000|N
37916|3456|OPTSTK|TMPV|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TMPV26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
37917|3456|OPTSTK|TMPV|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|9990|14220|0|0|0|1467887266|1472083200|1472135400|15|1|            |TMPV26AUG225CE|0|2|0|0||E|N|N|N||N|||12105|N
37918|3456|OPTSTK|TMPV|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TMPV26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
37919|3518|OPTSTK|TORNTPHARM|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6800CE|0|2|0|0||E|N|N|N||N|||5|N
37920|3518|OPTSTK|TORNTPHARM|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|181050|220090|0|0|0|1467887266|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6800PE|0|2|0|0||E|N|N|N||N|||200570|N
37921|3518|OPTSTK|TORNTPHARM|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6800CE|0|2|0|0||E|N|N|N||N|||5|N
37922|18457|OPTSTK|POWERINDIA|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|5|3990|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL44500CE|0|2|0|0||E|N|N|N||N|||1690|N
37923|4745|OPTSTK|BANKINDIA|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2280|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL150CE|0|2|0|0||E|N|N|N||N|||280|N
37924|4745|OPTSTK|BANKINDIA|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2798|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL150PE|0|2|0|0||E|N|N|N||N|||798|N
37925|18457|OPTSTK|POWERINDIA|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|1051180|1607210|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL44500PE|0|2|0|0||E|N|N|N||N|||1329195|N
37926|18457|OPTSTK|POWERINDIA|XX||1469716200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|5|2220|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL49000CE|0|2|0|0||E|N|N|N||N|||220|N
37927|18457|OPTSTK|POWERINDIA|XX||1469716200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|1495830|2055890|0|0|0|1467887266|1469664000|1469716200|15|1|            |POWERINDIA26JUL49000PE|0|2|0|0||E|N|N|N||N|||1775860|N
37928|3518|OPTSTK|TORNTPHARM|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|177900|216940|0|0|0|1467887266|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6800PE|0|2|0|0||E|N|N|N||N|||197420|N
37929|1964|OPTSTK|TRENT|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467504000|0|0|0|0|0|605|4605|0|0|0|1467887266|1475107200|1475159400|15|1|            |TRENT26SEP4600CE|0|2|0|0||E|N|N|N||N|||2605|N
37930|18457|OPTSTK|POWERINDIA|XX||1472135400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|5|20835|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERINDIA26AUG47000CE|0|2|0|0||E|N|N|N||N|||10405|N
37931|1964|OPTSTK|TRENT|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467504000|0|0|0|0|0|101380|142630|0|0|0|1467887266|1475107200|1475159400|15|1|            |TRENT26SEP4600PE|0|2|0|0||E|N|N|N||N|||122005|N
37932|8479|OPTSTK|TVSMOTOR|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4650CE|0|2|0|0||E|N|N|N||N|||25|N
37933|18457|OPTSTK|POWERINDIA|XX||1472135400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|1295210|1834980|0|0|0|1467887266|1472083200|1472135400|15|1|            |POWERINDIA26AUG47000PE|0|2|0|0||E|N|N|N||N|||1565095|N
37934|8479|OPTSTK|TVSMOTOR|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|81245|119765|0|0|0|1467887266|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4650PE|0|2|0|0||E|N|N|N||N|||100505|N
37935|8479|OPTSTK|TVSMOTOR|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5100CE|0|2|0|0||E|N|N|N||N|||5|N
37936|8479|OPTSTK|TVSMOTOR|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|126005|164615|0|0|0|1467887266|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5100PE|0|2|0|0||E|N|N|N||N|||145310|N
37937|8479|OPTSTK|TVSMOTOR|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2585|0|0|0|1467887266|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4650CE|0|2|0|0||E|N|N|N||N|||585|N
37938|8479|OPTSTK|TVSMOTOR|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|80255|117575|0|0|0|1467887266|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4650PE|0|2|0|0||E|N|N|N||N|||98915|N
37939|4745|OPTSTK|BANKINDIA|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2206|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL152.5CE|0|2|0|0||E|N|N|N||N|||206|N
37940|8479|OPTSTK|TVSMOTOR|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2075|0|0|0|1467887266|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5100CE|0|2|0|0||E|N|N|N||N|||75|N
37941|8479|OPTSTK|TVSMOTOR|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|123815|162225|0|0|0|1467887266|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5100PE|0|2|0|0||E|N|N|N||N|||143020|N
37942|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|1085|5985|0|0|0|1467887266|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500CE|0|2|0|0||E|N|N|N||N|||3535|N
37943|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|67535|101255|0|0|0|1467887266|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500PE|0|2|0|0||E|N|N|N||N|||84395|N
37944|4745|OPTSTK|BANKINDIA|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2955|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL152.5PE|0|2|0|0||E|N|N|N||N|||955|N
37945|4745|OPTSTK|BANKINDIA|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2151|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL155CE|0|2|0|0||E|N|N|N||N|||151|N
37946|4745|OPTSTK|BANKINDIA|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3135|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL155PE|0|2|0|0||E|N|N|N||N|||1135|N
37947|4745|OPTSTK|BANKINDIA|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2108|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL157.5CE|0|2|0|0||E|N|N|N||N|||108|N
37948|4745|OPTSTK|BANKINDIA|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3459|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL157.5PE|0|2|0|0||E|N|N|N||N|||1459|N
37949|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2245|0|0|0|1467887266|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400CE|0|2|0|0||E|N|N|N||N|||245|N
37950|25049|OPTSTK|PREMIERENE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464480000|0|0|0|0|0|5|2355|0|0|0|1467887266|1472083200|1472135400|15|1|            |PREMIERENE26AUG1400CE|0|2|0|0||E|N|N|N||N|||355|N
37951|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|150755|188895|0|0|0|1467887266|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400PE|0|2|0|0||E|N|N|N||N|||169825|N
37952|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL17000CE|0|2|0|0||E|N|N|N||N|||5|N
37953|25049|OPTSTK|PREMIERENE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464480000|0|0|0|0|0|27615|41365|0|0|0|1467887266|1472083200|1472135400|15|1|            |PREMIERENE26AUG1400PE|0|2|0|0||E|N|N|N||N|||34490|N
37954|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467504000|0|0|0|0|0|468090|574310|0|0|0|1467887266|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL17000PE|0|2|0|0||E|N|N|N||N|||521200|N
37955|772|OPTSTK|DABUR|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DABUR26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
37956|772|OPTSTK|DABUR|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|13550|17550|0|0|0|1467887266|1469664000|1469716200|15|1|            |DABUR26JUL290CE|0|2|0|0||E|N|N|N||N|||15550|N
37957|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1467887266|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17000CE|0|2|0|0||E|N|N|N||N|||15|N
37958|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467504000|0|0|0|0|0|460245|566425|0|0|0|1467887266|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17000PE|0|2|0|0||E|N|N|N||N|||513335|N
37959|772|OPTSTK|DABUR|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |DABUR26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
37960|10447|OPTSTK|UNITDSPR|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNITDSPR26JUL1740CE|0|2|0|0||E|N|N|N||N|||10|N
37961|10447|OPTSTK|UNITDSPR|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|27460|40570|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNITDSPR26JUL1740PE|0|2|0|0||E|N|N|N||N|||34015|N
37962|10447|OPTSTK|UNITDSPR|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2190|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNITDSPR26AUG1740CE|0|2|0|0||E|N|N|N||N|||190|N
37963|10447|OPTSTK|UNITDSPR|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|27035|39745|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNITDSPR26AUG1740PE|0|2|0|0||E|N|N|N||N|||33390|N
37964|14154|OPTSTK|UNOMINDA|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNOMINDA26JUL1460CE|0|2|0|0||E|N|N|N||N|||40|N
37965|14154|OPTSTK|UNOMINDA|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|25465|40275|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNOMINDA26JUL1460PE|0|2|0|0||E|N|N|N||N|||32870|N
37966|14154|OPTSTK|UNOMINDA|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNOMINDA26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
37967|14154|OPTSTK|UNOMINDA|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|39310|54250|0|0|0|1467887266|1469664000|1469716200|15|1|            |UNOMINDA26JUL1600PE|0|2|0|0||E|N|N|N||N|||46780|N
37968|14154|OPTSTK|UNOMINDA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2480|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNOMINDA26AUG1460CE|0|2|0|0||E|N|N|N||N|||480|N
37969|14154|OPTSTK|UNOMINDA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|25650|39620|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNOMINDA26AUG1460PE|0|2|0|0||E|N|N|N||N|||32635|N
37970|14154|OPTSTK|UNOMINDA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNOMINDA26AUG1600CE|0|2|0|0||E|N|N|N||N|||115|N
37971|14154|OPTSTK|UNOMINDA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|38815|53485|0|0|0|1467887266|1472083200|1472135400|15|1|            |UNOMINDA26AUG1600PE|0|2|0|0||E|N|N|N||N|||46150|N
37972|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|3295|0|0|0|1467887266|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480CE|0|2|0|0||E|N|N|N||N|||1295|N
37973|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|28025|41135|0|0|0|1467887266|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480PE|0|2|0|0||E|N|N|N||N|||34580|N
37974|11287|OPTSTK|UPL|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |UPL26JUL770CE|0|2|0|0||E|N|N|N||N|||25|N
37975|11287|OPTSTK|UPL|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|12225|19755|0|0|0|1467887266|1469664000|1469716200|15|1|            |UPL26JUL770PE|0|2|0|0||E|N|N|N||N|||15990|N
37976|11287|OPTSTK|UPL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |UPL26JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
37977|4745|OPTSTK|BANKINDIA|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2078|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL160CE|0|2|0|0||E|N|N|N||N|||78|N
37978|4745|OPTSTK|BANKINDIA|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3667|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL160PE|0|2|0|0||E|N|N|N||N|||1667|N
37979|11287|OPTSTK|UPL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|23115|30735|0|0|0|1467887266|1469664000|1469716200|15|1|            |UPL26JUL880PE|0|2|0|0||E|N|N|N||N|||26925|N
37980|10604|OPTSTK|BHARTIARTL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|71945|86995|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1120CE|0|2|0|0||E|N|N|N||N|||79470|N
37981|11287|OPTSTK|UPL|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2280|0|0|0|1467887266|1472083200|1472135400|15|1|            |UPL26AUG770CE|0|2|0|0||E|N|N|N||N|||280|N
37982|11287|OPTSTK|UPL|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|12350|19420|0|0|0|1467887266|1472083200|1472135400|15|1|            |UPL26AUG770PE|0|2|0|0||E|N|N|N||N|||15885|N
37983|10604|OPTSTK|BHARTIARTL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
37984|11287|OPTSTK|UPL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1467887266|1472083200|1472135400|15|1|            |UPL26AUG880CE|0|2|0|0||E|N|N|N||N|||30|N
37985|18391|OPTSTK|RBLBANK|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL470CE|0|2|0|0||E|N|N|N||N|||10|N
37986|11287|OPTSTK|UPL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|22770|30320|0|0|0|1467887266|1472083200|1472135400|15|1|            |UPL26AUG880PE|0|2|0|0||E|N|N|N||N|||26545|N
37987|11287|OPTSTK|UPL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2320|0|0|0|1467887266|1475107200|1475159400|15|1|            |UPL26SEP840CE|0|2|0|0||E|N|N|N||N|||320|N
37988|11287|OPTSTK|UPL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|18830|25940|0|0|0|1467887266|1475107200|1475159400|15|1|            |UPL26SEP840PE|0|2|0|0||E|N|N|N||N|||22385|N
37989|10604|OPTSTK|BHARTIARTL|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|59990|75040|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1240CE|0|2|0|0||E|N|N|N||N|||67515|N
37990|10604|OPTSTK|BHARTIARTL|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
37991|18391|OPTSTK|RBLBANK|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464480000|0|0|0|0|0|8355|13085|0|0|0|1467887266|1469664000|1469716200|15|1|            |RBLBANK26JUL470PE|0|2|0|0||E|N|N|N||N|||10720|N
37992|2885|OPTSTK|RELIANCE|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464480000|0|0|0|0|0|26445|37115|0|0|0|1467887266|1469664000|1469716200|15|1|            |RELIANCE26JUL990CE|0|2|0|0||E|N|N|N||N|||31780|N
37993|27969|OPTSTK|VMM|XX||1469716200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |VMM26JUL157.5CE|0|0|0|0||E|N|N|N||N|||1|N
37994|8075|OPTSTK|DALBHARAT|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|35485|54555|0|0|0|1467887266|1469664000|1469716200|15|1|            |DALBHARAT26JUL1320CE|0|2|0|0||E|N|N|N||N|||45020|N
37995|8075|OPTSTK|DALBHARAT|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462320000|0|0|0|0|0|5|2070|0|0|0|1467887266|1469664000|1469716200|15|1|            |DALBHARAT26JUL1320PE|0|2|0|0||E|N|N|N||N|||70|N
37996|2885|OPTSTK|RELIANCE|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |RELIANCE26JUL990PE|0|2|0|0||E|N|N|N||N|||5|N
37997|27969|OPTSTK|VMM|XX||1469716200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1633|5633|0|0|0|1467887266|1469664000|1469716200|15|1|            |VMM26JUL157.5PE|0|0|0|0||E|N|N|N||N|||3633|N
37998|4745|OPTSTK|BANKINDIA|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2100|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL162.5CE|0|2|0|0||E|N|N|N||N|||100|N
37999|27969|OPTSTK|VMM|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |VMM26JUL180CE|0|0|0|0||E|N|N|N||N|||1|N
38000|27969|OPTSTK|VMM|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|3874|7874|0|0|0|1467887266|1469664000|1469716200|15|1|            |VMM26JUL180PE|0|0|0|0||E|N|N|N||N|||5874|N
38001|27969|OPTSTK|VMM|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2020|0|0|0|1467887266|1472083200|1472135400|15|1|            |VMM26AUG157.5CE|0|0|0|0||E|N|N|N||N|||20|N
38002|27969|OPTSTK|VMM|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1580|5580|0|0|0|1467887266|1472083200|1472135400|15|1|            |VMM26AUG157.5PE|0|0|0|0||E|N|N|N||N|||3580|N
38003|27969|OPTSTK|VMM|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |VMM26AUG180CE|0|0|0|0||E|N|N|N||N|||1|N
38004|9552|OPTSTK|RVNL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464480000|0|0|0|0|0|8627|12627|0|0|0|1467887266|1469664000|1469716200|15|1|            |RVNL26JUL130CE|0|2|0|0||E|N|N|N||N|||10627|N
38005|4745|OPTSTK|BANKINDIA|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3883|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL162.5PE|0|2|0|0||E|N|N|N||N|||1883|N
38006|27969|OPTSTK|VMM|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|3792|7792|0|0|0|1467887266|1472083200|1472135400|15|1|            |VMM26AUG180PE|0|0|0|0||E|N|N|N||N|||5792|N
38007|27969|OPTSTK|VMM|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2044|0|0|0|1467887266|1475107200|1475159400|15|1|            |VMM26SEP165CE|0|0|0|0||E|N|N|N||N|||44|N
38008|9552|OPTSTK|RVNL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |RVNL26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
38009|9552|OPTSTK|RVNL|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464480000|0|0|0|0|0|4151|8151|0|0|0|1467887266|1469664000|1469716200|15|1|            |RVNL26JUL175CE|0|2|0|0||E|N|N|N||N|||6151|N
38010|9552|OPTSTK|RVNL|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464480000|0|0|0|0|0|1|2007|0|0|0|1467887266|1469664000|1469716200|15|1|            |RVNL26JUL175PE|0|2|0|0||E|N|N|N||N|||7|N
38011|27969|OPTSTK|VMM|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|2253|6253|0|0|0|1467887266|1475107200|1475159400|15|1|            |VMM26SEP165PE|0|0|0|0||E|N|N|N||N|||4253|N
38012|3787|OPTSTK|WIPRO|XX||1469716200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |WIPRO26JUL227.5CE|0|0|0|0||E|N|N|N||N|||1|N
38013|3787|OPTSTK|WIPRO|XX||1469716200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|3055|7055|0|0|0|1467887266|1469664000|1469716200|15|1|            |WIPRO26JUL227.5PE|0|0|0|0||E|N|N|N||N|||5055|N
38014|3787|OPTSTK|WIPRO|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |WIPRO26JUL250CE|0|0|0|0||E|N|N|N||N|||1|N
38015|3787|OPTSTK|WIPRO|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|5296|9296|0|0|0|1467887266|1469664000|1469716200|15|1|            |WIPRO26JUL250PE|0|0|0|0||E|N|N|N||N|||7296|N
38016|3787|OPTSTK|WIPRO|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2019|0|0|0|1467887266|1472083200|1472135400|15|1|            |WIPRO26AUG227.5CE|0|0|0|0||E|N|N|N||N|||19|N
38017|3787|OPTSTK|WIPRO|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|2968|6968|0|0|0|1467887266|1472083200|1472135400|15|1|            |WIPRO26AUG227.5PE|0|0|0|0||E|N|N|N||N|||4968|N
38018|3787|OPTSTK|WIPRO|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2002|0|0|0|1467887266|1472083200|1472135400|15|1|            |WIPRO26AUG250CE|0|0|0|0||E|N|N|N||N|||2|N
38019|3787|OPTSTK|WIPRO|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|5182|9182|0|0|0|1467887266|1472083200|1472135400|15|1|            |WIPRO26AUG250PE|0|0|0|0||E|N|N|N||N|||7182|N
38020|3787|OPTSTK|WIPRO|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2054|0|0|0|1467887266|1475107200|1475159400|15|1|            |WIPRO26SEP235CE|0|0|0|0||E|N|N|N||N|||54|N
38021|21808|OPTSTK|SBILIFE|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464480000|0|0|0|0|0|46070|60640|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBILIFE26JUL1260CE|0|2|0|0||E|N|N|N||N|||53355|N
38022|4745|OPTSTK|BANKINDIA|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2039|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL165CE|0|2|0|0||E|N|N|N||N|||39|N
38023|21808|OPTSTK|SBILIFE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SBILIFE26JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
38024|3787|OPTSTK|WIPRO|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|3612|7612|0|0|0|1467887266|1475107200|1475159400|15|1|            |WIPRO26SEP235PE|0|0|0|0||E|N|N|N||N|||5612|N
38025|11915|OPTSTK|YESBANK|XX||1469716200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2945|0|0|0|1467887266|1469664000|1469716200|15|1|            |YESBANK26JUL15CE|2|2|0|0||E|N|N|N||N|||945|N
38026|3103|OPTSTK|SHREECEM|XX||1469716200|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464480000|0|0|0|0|0|5|2290|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL32250CE|0|2|0|0||E|N|N|N||N|||290|N
38027|3103|OPTSTK|SHREECEM|XX||1469716200|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464480000|0|0|0|0|0|420105|652805|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL32250PE|0|2|0|0||E|N|N|N||N|||536455|N
38028|3103|OPTSTK|SHREECEM|XX||1469716200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL36000CE|0|2|0|0||E|N|N|N||N|||5|N
38029|3103|OPTSTK|SHREECEM|XX||1469716200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464480000|0|0|0|0|0|792810|1026660|0|0|0|1467887266|1469664000|1469716200|15|1|            |SHREECEM26JUL36000PE|0|2|0|0||E|N|N|N||N|||909735|N
38030|11915|OPTSTK|YESBANK|XX||1469716200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1469664000|1469716200|15|1|            |YESBANK26JUL15PE|2|2|0|0||E|N|N|N||N|||1|N
38031|11915|OPTSTK|YESBANK|XX||1472135400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2952|0|0|0|1467887266|1472083200|1472135400|15|1|            |YESBANK26AUG15CE|2|2|0|0||E|N|N|N||N|||952|N
38032|11915|OPTSTK|YESBANK|XX||1472135400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1467887266|1472083200|1472135400|15|1|            |YESBANK26AUG15PE|2|2|0|0||E|N|N|N||N|||1|N
38033|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467504000|0|0|0|0|0|32195|42565|0|0|0|1467887266|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL770CE|0|2|0|0||E|N|N|N||N|||37380|N
38034|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
38035|4745|OPTSTK|BANKINDIA|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|106|4106|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL165PE|0|2|0|0||E|N|N|N||N|||2106|N
38036|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467504000|0|0|0|0|0|32555|42925|0|0|0|1467887266|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG770CE|0|2|0|0||E|N|N|N||N|||37740|N
38037|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
38038|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467504000|0|0|0|0|0|49750|60120|0|0|0|1467887266|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP600CE|0|2|0|0||E|N|N|N||N|||54935|N
38039|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1467887266|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
38040|26037|OPTIDX|FINNIFTY|XX||1469716200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2465|0|0|0|1467887266|1469664000|1469716200|15|1|            |FINNIFTY26JUL30650CE|0|0|0|0||E|N|N|N||N|||465|N
38041|3150|OPTSTK|SIEMENS|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2855|0|0|0|1467887266|1472083200|1472135400|15|1|            |SIEMENS26AUG4700CE|0|0|0|0||E|N|N|N||N|||855|N
38042|4745|OPTSTK|BANKINDIA|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2054|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL167.5CE|0|2|0|0||E|N|N|N||N|||54|N
38043|4745|OPTSTK|BANKINDIA|XX||1469716200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|335|4335|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL167.5PE|0|2|0|0||E|N|N|N||N|||2335|N
38044|3150|OPTSTK|SIEMENS|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|91575|134925|0|0|0|1467887266|1472083200|1472135400|15|1|            |SIEMENS26AUG4700PE|0|0|0|0||E|N|N|N||N|||113250|N
38045|3150|OPTSTK|SIEMENS|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2295|0|0|0|1467887266|1472083200|1472135400|15|1|            |SIEMENS26AUG5000CE|0|0|0|0||E|N|N|N||N|||295|N
38046|3150|OPTSTK|SIEMENS|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|120190|164680|0|0|0|1467887266|1472083200|1472135400|15|1|            |SIEMENS26AUG5000PE|0|0|0|0||E|N|N|N||N|||142435|N
38047|26037|OPTIDX|FINNIFTY|XX||1469716200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|276535|455945|0|0|0|1467887266|1469664000|1469716200|15|1|            |FINNIFTY26JUL30650PE|0|0|0|0||E|N|N|N||N|||366240|N
38048|26000|OPTIDX|NIFTY|XX||1467901800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887266|1467849600|1467901800|15|1|            |NIFTY2670729500CE|0|0|0|0||E|N|N|N||N|||5|N
38049|13332|OPTSTK|SOLARINDS|XX||1469716200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|5|3205|0|0|0|1467887266|1469664000|1469716200|15|1|            |SOLARINDS26JUL23250CE|0|2|0|0||E|N|N|N||N|||1155|N
38050|13332|OPTSTK|SOLARINDS|XX||1469716200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|348220|583510|0|0|0|1467887266|1469664000|1469716200|15|1|            |SOLARINDS26JUL23250PE|0|2|0|0||E|N|N|N||N|||465865|N
38051|13332|OPTSTK|SOLARINDS|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|5|7795|0|0|0|1467887266|1472083200|1472135400|15|1|            |SOLARINDS26AUG25000CE|0|2|0|0||E|N|N|N||N|||3690|N
38052|4745|OPTSTK|BANKINDIA|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2018|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL170CE|0|2|0|0||E|N|N|N||N|||18|N
38053|13332|OPTSTK|SOLARINDS|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|515555|746725|0|0|0|1467887266|1472083200|1472135400|15|1|            |SOLARINDS26AUG25000PE|0|2|0|0||E|N|N|N||N|||631140|N
38054|26000|OPTIDX|NIFTY|XX||1467901800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|457260|586610|0|0|0|1467887266|1467849600|1467901800|15|1|            |NIFTY2670729500PE|0|0|0|0||E|N|N|N||N|||521935|N
38055|26000|OPTIDX|NIFTY|XX||1468506600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887266|1468454400|1468506600|15|1|            |NIFTY2671429500CE|0|0|0|0||E|N|N|N||N|||5|N
38056|26000|OPTIDX|NIFTY|XX||1468506600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|453825|583175|0|0|0|1467887266|1468454400|1468506600|15|1|            |NIFTY2671429500PE|0|0|0|0||E|N|N|N||N|||518500|N
38057|26000|OPTIDX|NIFTY|XX||1469111400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469059200|1469111400|15|1|            |NIFTY2672129500CE|0|0|0|0||E|N|N|N||N|||5|N
38058|26000|OPTIDX|NIFTY|XX||1469111400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|450390|579740|0|0|0|1467887266|1469059200|1469111400|15|1|            |NIFTY2672129500PE|0|0|0|0||E|N|N|N||N|||515065|N
38059|26000|OPTIDX|NIFTY|XX||1470321000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887266|1470268800|1470321000|15|1|            |NIFTY2680429500CE|0|0|0|0||E|N|N|N||N|||5|N
38060|26000|OPTIDX|NIFTY|XX||1470321000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|443540|572890|0|0|0|1467887266|1470268800|1470321000|15|1|            |NIFTY2680429500PE|0|0|0|0||E|N|N|N||N|||508215|N
38061|26000|OPTIDX|NIFTY|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1467887266|1472083200|1472135400|15|1|            |NIFTY26AUG29500CE|0|0|0|0||E|N|N|N||N|||80|N
38062|26000|OPTIDX|NIFTY|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|433475|562605|0|0|0|1467887266|1472083200|1472135400|15|1|            |NIFTY26AUG29500PE|0|0|0|0||E|N|N|N||N|||498040|N
38063|26000|OPTIDX|NIFTY|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|3090|0|0|0|1467887266|1475107200|1475159400|15|1|            |NIFTY26SEP29500CE|0|0|0|0||E|N|N|N||N|||1090|N
38064|4684|OPTSTK|SONACOMS|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5|2920|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG770CE|0|2|0|0||E|N|N|N||N|||920|N
38065|4684|OPTSTK|SONACOMS|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|7890|14630|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG770PE|0|2|0|0||E|N|N|N||N|||11260|N
38066|4684|OPTSTK|SONACOMS|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5|2195|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG860CE|0|2|0|0||E|N|N|N||N|||195|N
38067|4684|OPTSTK|SONACOMS|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|15535|23385|0|0|0|1467887266|1472083200|1472135400|15|1|            |SONACOMS26AUG860PE|0|2|0|0||E|N|N|N||N|||19460|N
38068|26000|OPTIDX|NIFTY|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|418375|545725|0|0|0|1467887266|1475107200|1475159400|15|1|            |NIFTY26SEP29500PE|0|0|0|0||E|N|N|N||N|||482050|N
38069|13061|OPTSTK|360ONE|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |360ONE26JUL1460CE|0|2|0|0||E|N|N|N||N|||15|N
38070|13061|OPTSTK|360ONE|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|27585|41425|0|0|0|1467887266|1469664000|1469716200|15|1|            |360ONE26JUL1460PE|0|2|0|0||E|N|N|N||N|||34505|N
38071|13061|OPTSTK|360ONE|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |360ONE26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
38072|13061|OPTSTK|360ONE|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|41490|55390|0|0|0|1467887266|1469664000|1469716200|15|1|            |360ONE26JUL1600PE|0|2|0|0||E|N|N|N||N|||48440|N
38073|13061|OPTSTK|360ONE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2285|0|0|0|1467887266|1472083200|1472135400|15|1|            |360ONE26AUG1460CE|0|2|0|0||E|N|N|N||N|||285|N
38074|13061|OPTSTK|360ONE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|27455|40745|0|0|0|1467887266|1472083200|1472135400|15|1|            |360ONE26AUG1460PE|0|2|0|0||E|N|N|N||N|||34100|N
38075|13061|OPTSTK|360ONE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2055|0|0|0|1467887266|1472083200|1472135400|15|1|            |360ONE26AUG1600CE|0|2|0|0||E|N|N|N||N|||55|N
38076|13061|OPTSTK|360ONE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|40875|54635|0|0|0|1467887266|1472083200|1472135400|15|1|            |360ONE26AUG1600PE|0|2|0|0||E|N|N|N||N|||47755|N
38077|13061|OPTSTK|360ONE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2875|0|0|0|1467887266|1475107200|1475159400|15|1|            |360ONE26SEP1480CE|0|2|0|0||E|N|N|N||N|||875|N
38078|13061|OPTSTK|360ONE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|29520|42120|0|0|0|1467887266|1475107200|1475159400|15|1|            |360ONE26SEP1480PE|0|2|0|0||E|N|N|N||N|||35820|N
38079|13061|OPTSTK|360ONE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2350|0|0|0|1467887266|1475107200|1475159400|15|1|            |360ONE26SEP1600CE|0|2|0|0||E|N|N|N||N|||350|N
38080|13061|OPTSTK|360ONE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|40470|53780|0|0|0|1467887266|1475107200|1475159400|15|1|            |360ONE26SEP1600PE|0|2|0|0||E|N|N|N||N|||47125|N
38081|13|OPTSTK|ABB|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1467887266|1469664000|1469716200|15|1|            |ABB26JUL9100CE|0|2|0|0||E|N|N|N||N|||70|N
38082|12018|OPTSTK|SUZLON|XX||1469716200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464480000|0|0|0|0|0|1|2015|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUZLON26JUL69CE|2|0|0|0||E|N|N|N||N|||15|N
38083|12018|OPTSTK|SUZLON|XX||1469716200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464480000|0|0|0|0|0|1|3201|0|0|0|1467887266|1469664000|1469716200|15|1|            |SUZLON26JUL69PE|2|0|0|0||E|N|N|N||N|||1201|N
38084|12018|OPTSTK|SUZLON|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464480000|0|0|0|0|0|1|2033|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUZLON26AUG74CE|2|0|0|0||E|N|N|N||N|||33|N
38085|13|OPTSTK|ABB|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|169630|253450|0|0|0|1467887266|1469664000|1469716200|15|1|            |ABB26JUL9100PE|0|2|0|0||E|N|N|N||N|||211540|N
38086|13|OPTSTK|ABB|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|5|3585|0|0|0|1467887266|1472083200|1472135400|15|1|            |ABB26AUG9100CE|0|2|0|0||E|N|N|N||N|||1585|N
38087|12018|OPTSTK|SUZLON|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464480000|0|0|0|0|0|1|3683|0|0|0|1467887266|1472083200|1472135400|15|1|            |SUZLON26AUG74PE|2|0|0|0||E|N|N|N||N|||1683|N
38088|13|OPTSTK|ABB|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|168500|249180|0|0|0|1467887266|1472083200|1472135400|15|1|            |ABB26AUG9100PE|0|2|0|0||E|N|N|N||N|||208840|N
38089|21614|OPTSTK|ABCAPITAL|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887266|1469664000|1469716200|15|1|            |ABCAPITAL26JUL505CE|2|0|0|0||E|N|N|N||N|||25|N
38090|21614|OPTSTK|ABCAPITAL|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|7665|12745|0|0|0|1467887266|1469664000|1469716200|15|1|            |ABCAPITAL26JUL505PE|2|0|0|0||E|N|N|N||N|||10205|N
38091|21614|OPTSTK|ABCAPITAL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |ABCAPITAL26JUL580CE|2|0|0|0||E|N|N|N||N|||5|N
38092|21614|OPTSTK|ABCAPITAL|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|15075|20235|0|0|0|1467887266|1469664000|1469716200|15|1|            |ABCAPITAL26JUL580PE|2|0|0|0||E|N|N|N||N|||17655|N
38093|21614|OPTSTK|ABCAPITAL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2230|0|0|0|1467887266|1472083200|1472135400|15|1|            |ABCAPITAL26AUG505CE|2|0|0|0||E|N|N|N||N|||230|N
38094|21614|OPTSTK|ABCAPITAL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|7815|12535|0|0|0|1467887266|1472083200|1472135400|15|1|            |ABCAPITAL26AUG505PE|2|0|0|0||E|N|N|N||N|||10175|N
38095|21614|OPTSTK|ABCAPITAL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887266|1472083200|1472135400|15|1|            |ABCAPITAL26AUG580CE|2|0|0|0||E|N|N|N||N|||25|N
38096|21614|OPTSTK|ABCAPITAL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|14860|19960|0|0|0|1467887266|1472083200|1472135400|15|1|            |ABCAPITAL26AUG580PE|2|0|0|0||E|N|N|N||N|||17410|N
38097|4745|OPTSTK|BANKINDIA|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|569|4569|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL170PE|0|2|0|0||E|N|N|N||N|||2569|N
38098|4745|OPTSTK|BANKINDIA|XX||1469716200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2028|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL172.5CE|0|2|0|0||E|N|N|N||N|||28|N
38099|4745|OPTSTK|BANKINDIA|XX||1469716200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|807|4807|0|0|0|1467887266|1469664000|1469716200|15|1|            |BANKINDIA26JUL172.5PE|0|2|0|0||E|N|N|N||N|||2807|N
38100|910|OPTSTK|EICHERMOT|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|167385|244575|0|0|0|1467887266|1469664000|1469716200|15|1|            |EICHERMOT26JUL5300CE|0|2|0|0||E|N|N|N||N|||205980|N
38101|910|OPTSTK|EICHERMOT|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887266|1469664000|1469716200|15|1|            |EICHERMOT26JUL5300PE|0|2|0|0||E|N|N|N||N|||5|N
38102|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467763200|0|0|0|0|0|5|3585|0|0|0|1467887266|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320CE|2|0|0|0||E|N|N|N||N|||1585|N
38103|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467763200|0|0|0|0|0|61475|85335|0|0|0|1467887266|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320PE|2|0|0|0||E|N|N|N||N|||73405|N
38104|1270|OPTSTK|AMBUJACEM|XX||1469716200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |AMBUJACEM26JUL575CE|0|2|0|0||E|N|N|N||N|||5|N
38105|1270|OPTSTK|AMBUJACEM|XX||1469716200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|10440|15450|0|0|0|1467887267|1469664000|1469716200|15|1|            |AMBUJACEM26JUL575PE|0|2|0|0||E|N|N|N||N|||12945|N
38106|1270|OPTSTK|AMBUJACEM|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |AMBUJACEM26JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
38107|1270|OPTSTK|AMBUJACEM|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|14915|19935|0|0|0|1467887267|1469664000|1469716200|15|1|            |AMBUJACEM26JUL620PE|0|2|0|0||E|N|N|N||N|||17425|N
38108|1270|OPTSTK|AMBUJACEM|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1467887267|1472083200|1472135400|15|1|            |AMBUJACEM26AUG575CE|0|2|0|0||E|N|N|N||N|||85|N
38109|27066|OPTSTK|SWIGGY|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464480000|0|0|0|0|0|1|2045|0|0|0|1467887267|1472083200|1472135400|15|1|            |SWIGGY26AUG350CE|0|0|0|0||E|N|N|N||N|||45|N
38110|27066|OPTSTK|SWIGGY|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464480000|0|0|0|0|0|7922|11922|0|0|0|1467887267|1472083200|1472135400|15|1|            |SWIGGY26AUG350PE|0|0|0|0||E|N|N|N||N|||9922|N
38111|1270|OPTSTK|AMBUJACEM|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|10335|15175|0|0|0|1467887267|1472083200|1472135400|15|1|            |AMBUJACEM26AUG575PE|0|2|0|0||E|N|N|N||N|||12755|N
38112|1270|OPTSTK|AMBUJACEM|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |AMBUJACEM26AUG620CE|0|2|0|0||E|N|N|N||N|||20|N
38113|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|227600|333020|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11850CE|0|0|0|0||E|N|N|N||N|||280310|N
38114|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|5|2305|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11850PE|0|0|0|0||E|N|N|N||N|||305|N
38115|1270|OPTSTK|AMBUJACEM|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|14670|19640|0|0|0|1467887267|1472083200|1472135400|15|1|            |AMBUJACEM26AUG620PE|0|2|0|0||E|N|N|N||N|||17155|N
38116|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1467887267|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620CE|0|2|0|0||E|N|N|N||N|||120|N
38117|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|14490|19310|0|0|0|1467887267|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620PE|0|2|0|0||E|N|N|N||N|||16900|N
38118|324|OPTSTK|ANGELONE|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1467887267|1469664000|1469716200|15|1|            |ANGELONE26JUL455CE|0|2|0|0||E|N|N|N||N|||75|N
38119|324|OPTSTK|ANGELONE|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467763200|0|0|0|0|0|7270|13080|0|0|0|1467887267|1469664000|1469716200|15|1|            |ANGELONE26JUL455PE|0|2|0|0||E|N|N|N||N|||10175|N
38120|324|OPTSTK|ANGELONE|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467763200|0|0|0|0|0|5|2445|0|0|0|1467887267|1472083200|1472135400|15|1|            |ANGELONE26AUG455CE|0|2|0|0||E|N|N|N||N|||445|N
38121|324|OPTSTK|ANGELONE|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467763200|0|0|0|0|0|7715|12955|0|0|0|1467887267|1472083200|1472135400|15|1|            |ANGELONE26AUG455PE|0|2|0|0||E|N|N|N||N|||10335|N
38122|324|OPTSTK|ANGELONE|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467763200|0|0|0|0|0|5|2295|0|0|0|1467887267|1475107200|1475159400|15|1|            |ANGELONE26SEP540CE|0|2|0|0||E|N|N|N||N|||295|N
38123|3432|OPTSTK|TATACONSUM|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATACONSUM26AUG1500CE|0|2|0|0||E|N|N|N||N|||20|N
38124|3432|OPTSTK|TATACONSUM|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464480000|0|0|0|0|0|32040|42120|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATACONSUM26AUG1500PE|0|2|0|0||E|N|N|N||N|||37080|N
38125|324|OPTSTK|ANGELONE|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467763200|0|0|0|0|0|15515|21095|0|0|0|1467887267|1475107200|1475159400|15|1|            |ANGELONE26SEP540PE|0|2|0|0||E|N|N|N||N|||18305|N
38126|157|OPTSTK|APOLLOHOSP|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11500CE|0|2|0|0||E|N|N|N||N|||5|N
38127|157|OPTSTK|APOLLOHOSP|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|222470|290040|0|0|0|1467887267|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11500PE|0|2|0|0||E|N|N|N||N|||256255|N
38128|157|OPTSTK|APOLLOHOSP|XX||1469716200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL12400CE|0|2|0|0||E|N|N|N||N|||5|N
38129|4745|OPTSTK|BANKINDIA|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2011|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL175CE|0|2|0|0||E|N|N|N||N|||11|N
38130|4745|OPTSTK|BANKINDIA|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1048|5048|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL175PE|0|2|0|0||E|N|N|N||N|||3048|N
38131|157|OPTSTK|APOLLOHOSP|XX||1469716200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|312125|379695|0|0|0|1467887267|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL12400PE|0|2|0|0||E|N|N|N||N|||345910|N
38132|157|OPTSTK|APOLLOHOSP|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1467887267|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11500CE|0|2|0|0||E|N|N|N||N|||85|N
38133|3426|OPTSTK|TATAPOWER|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATAPOWER26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
38134|4745|OPTSTK|BANKINDIA|XX||1469716200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2014|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL177.5CE|0|2|0|0||E|N|N|N||N|||14|N
38135|3426|OPTSTK|TATAPOWER|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464480000|0|0|0|0|0|15015|19015|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATAPOWER26AUG550PE|0|2|0|0||E|N|N|N||N|||17015|N
38136|157|OPTSTK|APOLLOHOSP|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|217335|284675|0|0|0|1467887267|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11500PE|0|2|0|0||E|N|N|N||N|||251005|N
38137|4745|OPTSTK|BANKINDIA|XX||1469716200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1291|5291|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL177.5PE|0|2|0|0||E|N|N|N||N|||3291|N
38138|4745|OPTSTK|BANKINDIA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL180CE|0|2|0|0||E|N|N|N||N|||10|N
38139|157|OPTSTK|APOLLOHOSP|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12400CE|0|2|0|0||E|N|N|N||N|||5|N
38140|3499|OPTSTK|TATASTEEL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464480000|0|0|0|0|0|1|2002|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATASTEEL26AUG275CE|0|2|0|0||E|N|N|N||N|||2|N
38141|157|OPTSTK|APOLLOHOSP|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|306390|373940|0|0|0|1467887267|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12400PE|0|2|0|0||E|N|N|N||N|||340165|N
38142|14418|OPTSTK|ASTRAL|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ASTRAL26JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
38143|14418|OPTSTK|ASTRAL|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|38705|54885|0|0|0|1467887267|1469664000|1469716200|15|1|            |ASTRAL26JUL1860PE|0|2|0|0||E|N|N|N||N|||46795|N
38144|14418|OPTSTK|ASTRAL|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ASTRAL26JUL2120CE|0|2|0|0||E|N|N|N||N|||5|N
38145|438|OPTSTK|BHEL|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|5|2260|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL435CE|0|2|0|0||E|N|N|N||N|||260|N
38146|438|OPTSTK|BHEL|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|1740|6470|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL435PE|0|2|0|0||E|N|N|N||N|||4105|N
38147|438|OPTSTK|BHEL|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|5|2185|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL445CE|0|2|0|0||E|N|N|N||N|||185|N
38148|438|OPTSTK|BHEL|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|3745|8715|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL445PE|0|2|0|0||E|N|N|N||N|||6230|N
38149|438|OPTSTK|BHEL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|5|2060|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL480CE|0|2|0|0||E|N|N|N||N|||60|N
38150|438|OPTSTK|BHEL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|6790|12250|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL480PE|0|2|0|0||E|N|N|N||N|||9520|N
38151|4745|OPTSTK|BANKINDIA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1536|5536|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL180PE|0|2|0|0||E|N|N|N||N|||3536|N
38152|438|OPTSTK|BHEL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|5|2040|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL490CE|0|2|0|0||E|N|N|N||N|||40|N
38153|438|OPTSTK|BHEL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|7735|13255|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL490PE|0|2|0|0||E|N|N|N||N|||10495|N
38154|14418|OPTSTK|ASTRAL|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|64595|80785|0|0|0|1467887267|1469664000|1469716200|15|1|            |ASTRAL26JUL2120PE|0|2|0|0||E|N|N|N||N|||72690|N
38155|4745|OPTSTK|BANKINDIA|XX||1469716200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2007|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL182.5CE|0|2|0|0||E|N|N|N||N|||7|N
38156|438|OPTSTK|BHEL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL500CE|0|2|0|0||E|N|N|N||N|||25|N
38157|14418|OPTSTK|ASTRAL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2165|0|0|0|1467887267|1472083200|1472135400|15|1|            |ASTRAL26AUG1860CE|0|2|0|0||E|N|N|N||N|||165|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|47680|0|0|0|1467887267|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||3545|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|256765|499905|0|0|0|1467887267|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||378335|N
38160|3499|OPTSTK|TATASTEEL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464480000|0|0|0|0|0|6289|10289|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATASTEEL26AUG275PE|0|2|0|0||E|N|N|N||N|||8289|N
38161|438|OPTSTK|BHEL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462406400|0|0|0|0|0|8690|14260|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL500PE|0|2|0|0||E|N|N|N||N|||11475|N
38162|14418|OPTSTK|ASTRAL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|38180|54000|0|0|0|1467887267|1472083200|1472135400|15|1|            |ASTRAL26AUG1860PE|0|2|0|0||E|N|N|N||N|||46090|N
38163|14418|OPTSTK|ASTRAL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |ASTRAL26AUG2120CE|0|2|0|0||E|N|N|N||N|||10|N
38164|14418|OPTSTK|ASTRAL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|63635|79805|0|0|0|1467887267|1472083200|1472135400|15|1|            |ASTRAL26AUG2120PE|0|2|0|0||E|N|N|N||N|||71720|N
38165|14418|OPTSTK|ASTRAL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2655|0|0|0|1467887267|1475107200|1475159400|15|1|            |ASTRAL26SEP1880CE|0|2|0|0||E|N|N|N||N|||655|N
38166|14418|OPTSTK|ASTRAL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|39905|55065|0|0|0|1467887267|1475107200|1475159400|15|1|            |ASTRAL26SEP1880PE|0|2|0|0||E|N|N|N||N|||47485|N
38167|275|OPTSTK|AUROPHARMA|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2020CE|0|0|0|0||E|N|N|N||N|||25|N
38168|275|OPTSTK|AUROPHARMA|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|30735|47675|0|0|0|1467887267|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2020PE|0|0|0|0||E|N|N|N||N|||39205|N
38169|275|OPTSTK|AUROPHARMA|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2200CE|0|0|0|0||E|N|N|N||N|||5|N
38170|275|OPTSTK|AUROPHARMA|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|48590|65630|0|0|0|1467887267|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2200PE|0|0|0|0||E|N|N|N||N|||57110|N
38171|275|OPTSTK|AUROPHARMA|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2240CE|0|0|0|0||E|N|N|N||N|||5|N
38172|4745|OPTSTK|BANKINDIA|XX||1469716200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1782|5782|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL182.5PE|0|2|0|0||E|N|N|N||N|||3782|N
38173|275|OPTSTK|AUROPHARMA|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|52575|69615|0|0|0|1467887267|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2240PE|0|0|0|0||E|N|N|N||N|||61095|N
38174|275|OPTSTK|AUROPHARMA|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2420|0|0|0|1467887267|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2020CE|0|0|0|0||E|N|N|N||N|||420|N
38175|275|OPTSTK|AUROPHARMA|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|30585|46745|0|0|0|1467887267|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2020PE|0|0|0|0||E|N|N|N||N|||38665|N
38176|275|OPTSTK|AUROPHARMA|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1467887267|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2200CE|0|0|0|0||E|N|N|N||N|||70|N
38177|275|OPTSTK|AUROPHARMA|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|47730|64590|0|0|0|1467887267|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2200PE|0|0|0|0||E|N|N|N||N|||56160|N
38178|275|OPTSTK|AUROPHARMA|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1467887267|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2240CE|0|0|0|0||E|N|N|N||N|||45|N
38179|275|OPTSTK|AUROPHARMA|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|51640|68560|0|0|0|1467887267|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2240PE|0|0|0|0||E|N|N|N||N|||60100|N
38180|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2755|0|0|0|1467887267|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120CE|0|0|0|0||E|N|N|N||N|||755|N
38181|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|39755|55625|0|0|0|1467887267|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120PE|0|0|0|0||E|N|N|N||N|||47690|N
38182|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467763200|0|0|0|0|0|460085|550675|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP4800CE|0|0|0|0||E|N|N|N||N|||505380|N
38183|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP4800PE|0|0|0|0||E|N|N|N||N|||5|N
38184|16675|OPTSTK|BAJAJFINSV|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2420CE|0|2|0|0||E|N|N|N||N|||5|N
38185|4745|OPTSTK|BANKINDIA|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
38186|16675|OPTSTK|BAJAJFINSV|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|42760|60280|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2420PE|0|2|0|0||E|N|N|N||N|||51520|N
38187|16675|OPTSTK|BAJAJFINSV|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
38188|16675|OPTSTK|BAJAJFINSV|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|72635|90165|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2720PE|0|2|0|0||E|N|N|N||N|||81400|N
38189|16675|OPTSTK|BAJAJFINSV|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2135|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2420CE|0|2|0|0||E|N|N|N||N|||135|N
38190|4745|OPTSTK|BANKINDIA|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2029|6029|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL185PE|0|2|0|0||E|N|N|N||N|||4029|N
38191|16675|OPTSTK|BAJAJFINSV|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|41925|59135|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2420PE|0|2|0|0||E|N|N|N||N|||50530|N
38192|16675|OPTSTK|BAJAJFINSV|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
38193|4745|OPTSTK|BANKINDIA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL190CE|0|2|0|0||E|N|N|N||N|||2|N
38194|4745|OPTSTK|BANKINDIA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2524|6524|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL190PE|0|2|0|0||E|N|N|N||N|||4524|N
38195|16675|OPTSTK|BAJAJFINSV|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|71385|88905|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2720PE|0|2|0|0||E|N|N|N||N|||80145|N
38196|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|3025|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360CE|0|2|0|0||E|N|N|N||N|||1025|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|36105|52115|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360PE|0|2|0|0||E|N|N|N||N|||44110|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640CE|0|2|0|0||E|N|N|N||N|||150|N
38199|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|62210|79460|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640PE|0|2|0|0||E|N|N|N||N|||70835|N
38200|4745|OPTSTK|BANKINDIA|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL195CE|0|2|0|0||E|N|N|N||N|||1|N
38201|4745|OPTSTK|BANKINDIA|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3021|7021|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL195PE|0|2|0|0||E|N|N|N||N|||5021|N
38202|1023|OPTSTK|FEDERALBNK|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FEDERALBNK26JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
38203|19585|OPTSTK|BSE|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2615|0|0|0|1467887267|1469664000|1469716200|15|1|            |BSE26JUL5000CE|0|2|0|0||E|N|N|N||N|||615|N
38204|19585|OPTSTK|BSE|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462406400|0|0|0|0|0|85150|148940|0|0|0|1467887267|1469664000|1469716200|15|1|            |BSE26JUL5000PE|0|2|0|0||E|N|N|N||N|||117045|N
38205|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|2185|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14100CE|0|2|0|0||E|N|N|N||N|||185|N
38206|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|233340|360450|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14100PE|0|2|0|0||E|N|N|N||N|||296895|N
38207|4745|OPTSTK|BANKINDIA|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL200CE|0|2|0|0||E|N|N|N||N|||1|N
38208|4745|OPTSTK|BANKINDIA|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3519|7519|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKINDIA26JUL200PE|0|2|0|0||E|N|N|N||N|||5519|N
38209|1023|OPTSTK|FEDERALBNK|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462320000|0|0|0|0|0|6105|10105|0|0|0|1467887267|1469664000|1469716200|15|1|            |FEDERALBNK26JUL410PE|0|2|0|0||E|N|N|N||N|||8105|N
38210|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15800CE|0|2|0|0||E|N|N|N||N|||5|N
38211|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|402140|529980|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15800PE|0|2|0|0||E|N|N|N||N|||466060|N
38212|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|6505|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14100CE|0|2|0|0||E|N|N|N||N|||3185|N
38213|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|232755|353955|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14100PE|0|2|0|0||E|N|N|N||N|||293355|N
38214|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|2340|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15800CE|0|2|0|0||E|N|N|N||N|||340|N
38215|312|OPTSTK|TIINDIA|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|5|2095|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL3900CE|0|2|0|0||E|N|N|N||N|||95|N
38216|312|OPTSTK|TIINDIA|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|70820|111220|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL3900PE|0|2|0|0||E|N|N|N||N|||91020|N
38217|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|395605|522545|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15800PE|0|2|0|0||E|N|N|N||N|||459075|N
38218|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|115|4115|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000CE|0|2|0|0||E|N|N|N||N|||2115|N
38219|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|409405|533505|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000PE|0|2|0|0||E|N|N|N||N|||471455|N
38220|317|OPTSTK|BAJFINANCE|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
38221|312|OPTSTK|TIINDIA|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL4200CE|0|2|0|0||E|N|N|N||N|||10|N
38222|317|OPTSTK|BAJFINANCE|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|36610|48000|0|0|0|1467887267|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1460PE|0|2|0|0||E|N|N|N||N|||42305|N
38223|317|OPTSTK|BAJFINANCE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1460CE|0|2|0|0||E|N|N|N||N|||25|N
38224|11573|OPTSTK|FORCEMOT|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1462320000|0|0|0|0|0|598805|970445|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORCEMOT26JUL11000CE|0|2|0|0||E|N|N|N||N|||784625|N
38225|312|OPTSTK|TIINDIA|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|100470|141180|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL4200PE|0|2|0|0||E|N|N|N||N|||120825|N
38226|317|OPTSTK|BAJFINANCE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|35990|47310|0|0|0|1467887267|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1460PE|0|2|0|0||E|N|N|N||N|||41650|N
38227|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2655|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340CE|0|2|0|0||E|N|N|N||N|||655|N
38228|11573|OPTSTK|FORCEMOT|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORCEMOT26JUL11000PE|0|2|0|0||E|N|N|N||N|||20|N
38229|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|24405|34815|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340PE|0|2|0|0||E|N|N|N||N|||29610|N
38230|312|OPTSTK|TIINDIA|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|5|3805|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG3800CE|0|2|0|0||E|N|N|N||N|||1805|N
38231|312|OPTSTK|TIINDIA|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|62380|99640|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG3800PE|0|2|0|0||E|N|N|N||N|||81010|N
38232|317|OPTSTK|BAJFINANCE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2110|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1520CE|0|2|0|0||E|N|N|N||N|||110|N
38233|317|OPTSTK|BAJFINANCE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|41210|52400|0|0|0|1467887267|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1520PE|0|2|0|0||E|N|N|N||N|||46805|N
38234|2263|OPTSTK|BANDHANBNK|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|7102|11102|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANDHANBNK26JUL110CE|0|2|0|0||E|N|N|N||N|||9102|N
38235|2263|OPTSTK|BANDHANBNK|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANDHANBNK26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
38236|2263|OPTSTK|BANDHANBNK|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|7153|11153|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANDHANBNK26AUG110CE|0|2|0|0||E|N|N|N||N|||9153|N
38237|2263|OPTSTK|BANDHANBNK|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANDHANBNK26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
38238|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|7219|11219|0|0|0|1467887267|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110CE|0|2|0|0||E|N|N|N||N|||9219|N
38239|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2003|0|0|0|1467887267|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110PE|0|2|0|0||E|N|N|N||N|||3|N
38240|4668|OPTSTK|BANKBARODA|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|10270|14270|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKBARODA26JUL130CE|0|2|0|0||E|N|N|N||N|||12270|N
38241|4668|OPTSTK|BANKBARODA|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKBARODA26JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
38242|4668|OPTSTK|BANKBARODA|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|6785|10785|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKBARODA26JUL165CE|0|2|0|0||E|N|N|N||N|||8785|N
38243|4668|OPTSTK|BANKBARODA|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKBARODA26JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
38244|312|OPTSTK|TIINDIA|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|5|2190|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG4400CE|0|2|0|0||E|N|N|N||N|||190|N
38245|312|OPTSTK|TIINDIA|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|118745|159025|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG4400PE|0|2|0|0||E|N|N|N||N|||138885|N
38246|3506|OPTSTK|TITAN|XX||1469716200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464480000|0|0|0|0|0|5|2100|0|0|0|1467887267|1469664000|1469716200|15|1|            |TITAN26JUL5350CE|0|2|0|0||E|N|N|N||N|||100|N
38247|4668|OPTSTK|BANKBARODA|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|10330|14330|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKBARODA26AUG130CE|0|2|0|0||E|N|N|N||N|||12330|N
38248|3506|OPTSTK|TITAN|XX||1469716200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464480000|0|0|0|0|0|66460|107430|0|0|0|1467887267|1469664000|1469716200|15|1|            |TITAN26JUL5350PE|0|2|0|0||E|N|N|N||N|||86945|N
38249|4745|OPTSTK|BANKINDIA|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|4475|8475|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG80CE|0|2|0|0||E|N|N|N||N|||6475|N
38250|4745|OPTSTK|BANKINDIA|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
38251|4745|OPTSTK|BANKINDIA|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3482|7482|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG90CE|0|2|0|0||E|N|N|N||N|||5482|N
38252|4745|OPTSTK|BANKINDIA|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
38253|4745|OPTSTK|BANKINDIA|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2987|6987|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG95CE|0|2|0|0||E|N|N|N||N|||4987|N
38254|4745|OPTSTK|BANKINDIA|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
38255|4668|OPTSTK|BANKBARODA|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKBARODA26AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
38256|4668|OPTSTK|BANKBARODA|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|6860|10860|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKBARODA26AUG165CE|0|2|0|0||E|N|N|N||N|||8860|N
38257|4668|OPTSTK|BANKBARODA|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKBARODA26AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
38258|10604|OPTSTK|BHARTIARTL|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2460CE|0|2|0|0||E|N|N|N||N|||5|N
38259|10604|OPTSTK|BHARTIARTL|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|46490|61550|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2460PE|0|2|0|0||E|N|N|N||N|||54020|N
38260|10604|OPTSTK|BHARTIARTL|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2760CE|0|2|0|0||E|N|N|N||N|||5|N
38261|10604|OPTSTK|BHARTIARTL|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|76375|91435|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2760PE|0|2|0|0||E|N|N|N||N|||83905|N
38262|10604|OPTSTK|BHARTIARTL|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2460CE|0|2|0|0||E|N|N|N||N|||30|N
38263|10604|OPTSTK|BHARTIARTL|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|45420|60400|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2460PE|0|2|0|0||E|N|N|N||N|||52910|N
38264|10604|OPTSTK|BHARTIARTL|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
38265|10604|OPTSTK|BHARTIARTL|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|75100|90160|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2760PE|0|2|0|0||E|N|N|N||N|||82630|N
38266|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520CE|0|2|0|0||E|N|N|N||N|||150|N
38267|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|50130|64920|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520PE|0|2|0|0||E|N|N|N||N|||57525|N
38268|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640CE|0|2|0|0||E|N|N|N||N|||50|N
38269|3063|OPTSTK|VEDL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|12095|16095|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL140CE|0|0|0|0||E|N|N|N||N|||14095|N
38270|3456|OPTSTK|TMPV|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |TMPV26AUG490CE|0|2|0|0||E|N|N|N||N|||20|N
38271|4745|OPTSTK|BANKINDIA|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2494|6494|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG100CE|0|2|0|0||E|N|N|N||N|||4494|N
38272|3063|OPTSTK|VEDL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL140PE|0|0|0|0||E|N|N|N||N|||5|N
38273|3063|OPTSTK|VEDL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|10105|14105|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL160CE|0|0|0|0||E|N|N|N||N|||12105|N
38274|3063|OPTSTK|VEDL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL160PE|0|0|0|0||E|N|N|N||N|||5|N
38275|3063|OPTSTK|VEDL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|8110|12110|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL180CE|0|0|0|0||E|N|N|N||N|||10110|N
38276|4745|OPTSTK|BANKINDIA|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2004|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG100PE|0|2|0|0||E|N|N|N||N|||4|N
38277|3456|OPTSTK|TMPV|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|12105|16285|0|0|0|1467887267|1472083200|1472135400|15|1|            |TMPV26AUG490PE|0|2|0|0||E|N|N|N||N|||14195|N
38278|3456|OPTSTK|TMPV|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TMPV26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
38279|4745|OPTSTK|BANKINDIA|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2005|6005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG105CE|0|2|0|0||E|N|N|N||N|||4005|N
38280|3063|OPTSTK|VEDL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL180PE|0|0|0|0||E|N|N|N||N|||5|N
38281|3063|OPTSTK|VEDL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|6120|10120|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL200CE|0|0|0|0||E|N|N|N||N|||8120|N
38282|3063|OPTSTK|VEDL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL200PE|0|0|0|0||E|N|N|N||N|||25|N
38283|3063|OPTSTK|VEDL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|4140|8140|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL220CE|0|0|0|0||E|N|N|N||N|||6140|N
38284|3063|OPTSTK|VEDL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2040|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL220PE|0|0|0|0||E|N|N|N||N|||40|N
38285|4745|OPTSTK|BANKINDIA|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2011|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG105PE|0|2|0|0||E|N|N|N||N|||11|N
38286|4745|OPTSTK|BANKINDIA|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1524|5524|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG110CE|0|2|0|0||E|N|N|N||N|||3524|N
38287|4745|OPTSTK|BANKINDIA|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2026|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG110PE|0|2|0|0||E|N|N|N||N|||26|N
38288|3456|OPTSTK|TMPV|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|15045|19265|0|0|0|1467887267|1472083200|1472135400|15|1|            |TMPV26AUG520PE|0|2|0|0||E|N|N|N||N|||17155|N
38289|3063|OPTSTK|VEDL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|2330|6330|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL240CE|0|0|0|0||E|N|N|N||N|||4330|N
38290|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|61775|76735|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640PE|0|2|0|0||E|N|N|N||N|||69255|N
38291|438|OPTSTK|BHEL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|15615|21265|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL200CE|0|2|0|0||E|N|N|N||N|||18440|N
38292|3063|OPTSTK|VEDL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2090|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL240PE|0|0|0|0||E|N|N|N||N|||90|N
38293|3063|OPTSTK|VEDL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|475|4475|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL260CE|0|0|0|0||E|N|N|N||N|||2475|N
38294|3518|OPTSTK|TORNTPHARM|XX||1469716200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5850CE|0|2|0|0||E|N|N|N||N|||10|N
38295|438|OPTSTK|BHEL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
38296|438|OPTSTK|BHEL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|14615|20265|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL210CE|0|2|0|0||E|N|N|N||N|||17440|N
38297|438|OPTSTK|BHEL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
38298|3063|OPTSTK|VEDL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2320|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL260PE|0|0|0|0||E|N|N|N||N|||320|N
38299|3063|OPTSTK|VEDL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|3185|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL280CE|0|0|0|0||E|N|N|N||N|||1185|N
38300|438|OPTSTK|BHEL|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|9140|14790|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL265CE|0|2|0|0||E|N|N|N||N|||11965|N
38301|3518|OPTSTK|TORNTPHARM|XX||1469716200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|86445|125445|0|0|0|1467887267|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5850PE|0|2|0|0||E|N|N|N||N|||105945|N
38302|3518|OPTSTK|TORNTPHARM|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1467887267|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6400CE|0|2|0|0||E|N|N|N||N|||30|N
38303|4745|OPTSTK|BANKINDIA|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1056|5056|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG115CE|0|2|0|0||E|N|N|N||N|||3056|N
38304|3063|OPTSTK|VEDL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|3015|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL280PE|0|0|0|0||E|N|N|N||N|||1015|N
38305|3063|OPTSTK|VEDL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2510|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL300CE|0|0|0|0||E|N|N|N||N|||510|N
38306|3518|OPTSTK|TORNTPHARM|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|138300|177270|0|0|0|1467887267|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6400PE|0|2|0|0||E|N|N|N||N|||157785|N
38307|438|OPTSTK|BHEL|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
38308|438|OPTSTK|BHEL|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|8150|13790|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL275CE|0|2|0|0||E|N|N|N||N|||10970|N
38309|438|OPTSTK|BHEL|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
38310|438|OPTSTK|BHEL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|15705|21355|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG200CE|0|2|0|0||E|N|N|N||N|||18530|N
38311|3063|OPTSTK|VEDL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|325|4325|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL300PE|0|0|0|0||E|N|N|N||N|||2325|N
38312|8479|OPTSTK|TVSMOTOR|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464480000|0|0|0|0|0|74475|113075|0|0|0|1467887267|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2700CE|0|2|0|0||E|N|N|N||N|||93775|N
38313|8479|OPTSTK|TVSMOTOR|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
38314|438|OPTSTK|BHEL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
38315|3063|OPTSTK|VEDL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2210|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL320CE|0|0|0|0||E|N|N|N||N|||210|N
38316|438|OPTSTK|BHEL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|14715|20365|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG210CE|0|2|0|0||E|N|N|N||N|||17540|N
38317|438|OPTSTK|BHEL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
38318|3063|OPTSTK|VEDL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|2025|6025|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL320PE|0|0|0|0||E|N|N|N||N|||4025|N
38319|438|OPTSTK|BHEL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|9325|14905|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG265CE|0|2|0|0||E|N|N|N||N|||12115|N
38320|10447|OPTSTK|UNITDSPR|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNITDSPR26AUG1920CE|0|2|0|0||E|N|N|N||N|||15|N
38321|3063|OPTSTK|VEDL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2095|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL340CE|0|0|0|0||E|N|N|N||N|||95|N
38322|3063|OPTSTK|VEDL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|3770|7770|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL340PE|0|0|0|0||E|N|N|N||N|||5770|N
38323|3063|OPTSTK|VEDL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2035|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL380CE|0|0|0|0||E|N|N|N||N|||35|N
38324|3063|OPTSTK|VEDL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|7820|11820|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL380PE|0|0|0|0||E|N|N|N||N|||9820|N
38325|3063|OPTSTK|VEDL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL420CE|0|0|0|0||E|N|N|N||N|||15|N
38326|3063|OPTSTK|VEDL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|11800|15800|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL420PE|0|0|0|0||E|N|N|N||N|||13800|N
38327|3063|OPTSTK|VEDL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |VEDL26JUL460CE|0|0|0|0||E|N|N|N||N|||5|N
38328|438|OPTSTK|BHEL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG265PE|0|2|0|0||E|N|N|N||N|||35|N
38329|10447|OPTSTK|UNITDSPR|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464480000|0|0|0|0|0|44520|57610|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNITDSPR26AUG1920PE|0|2|0|0||E|N|N|N||N|||51065|N
38330|438|OPTSTK|BHEL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|8380|13920|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG275CE|0|2|0|0||E|N|N|N||N|||11150|N
38331|438|OPTSTK|BHEL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHEL26AUG275PE|0|2|0|0||E|N|N|N||N|||60|N
38332|438|OPTSTK|BHEL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|15825|21475|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHEL26SEP200CE|0|2|0|0||E|N|N|N||N|||18650|N
38333|438|OPTSTK|BHEL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHEL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
38334|438|OPTSTK|BHEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|9210|14620|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHEL26SEP270CE|0|2|0|0||E|N|N|N||N|||11915|N
38335|4745|OPTSTK|BANKINDIA|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2053|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG115PE|0|2|0|0||E|N|N|N||N|||53|N
38336|4745|OPTSTK|BANKINDIA|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|607|4607|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG120CE|0|2|0|0||E|N|N|N||N|||2607|N
38337|438|OPTSTK|BHEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2170|0|0|0|1467887267|1475107200|1475159400|15|1|            |BHEL26SEP270PE|0|2|0|0||E|N|N|N||N|||170|N
38338|11373|OPTSTK|BIOCON|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BIOCON26JUL545CE|0|2|0|0||E|N|N|N||N|||5|N
38339|11373|OPTSTK|BIOCON|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|9340|13890|0|0|0|1467887267|1469664000|1469716200|15|1|            |BIOCON26JUL545PE|0|2|0|0||E|N|N|N||N|||11615|N
38340|11373|OPTSTK|BIOCON|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BIOCON26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
38341|11373|OPTSTK|BIOCON|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|15810|20370|0|0|0|1467887267|1469664000|1469716200|15|1|            |BIOCON26JUL610PE|0|2|0|0||E|N|N|N||N|||18090|N
38342|11373|OPTSTK|BIOCON|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1467887267|1472083200|1472135400|15|1|            |BIOCON26AUG545CE|0|2|0|0||E|N|N|N||N|||75|N
38343|11373|OPTSTK|BIOCON|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|9240|13630|0|0|0|1467887267|1472083200|1472135400|15|1|            |BIOCON26AUG545PE|0|2|0|0||E|N|N|N||N|||11435|N
38344|11373|OPTSTK|BIOCON|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |BIOCON26AUG610CE|0|2|0|0||E|N|N|N||N|||10|N
38345|11373|OPTSTK|BIOCON|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|15540|20080|0|0|0|1467887267|1472083200|1472135400|15|1|            |BIOCON26AUG610PE|0|2|0|0||E|N|N|N||N|||17810|N
38346|25907|OPTSTK|WAAREEENER|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2265|0|0|0|1467887267|1472083200|1472135400|15|1|            |WAAREEENER26AUG4400CE|0|2|0|0||E|N|N|N||N|||265|N
38347|4745|OPTSTK|BANKINDIA|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2101|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG120PE|0|2|0|0||E|N|N|N||N|||101|N
38348|4745|OPTSTK|BANKINDIA|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|186|4186|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG125CE|0|2|0|0||E|N|N|N||N|||2186|N
38349|25907|OPTSTK|WAAREEENER|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464480000|0|0|0|0|0|128600|172640|0|0|0|1467887267|1472083200|1472135400|15|1|            |WAAREEENER26AUG4400PE|0|2|0|0||E|N|N|N||N|||150620|N
38350|4745|OPTSTK|BANKINDIA|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2175|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG125PE|0|2|0|0||E|N|N|N||N|||175|N
38351|4745|OPTSTK|BANKINDIA|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3799|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG130CE|0|2|0|0||E|N|N|N||N|||1799|N
38352|4745|OPTSTK|BANKINDIA|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2284|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG130PE|0|2|0|0||E|N|N|N||N|||284|N
38353|11373|OPTSTK|BIOCON|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2260|0|0|0|1467887267|1475107200|1475159400|15|1|            |BIOCON26SEP550CE|0|2|0|0||E|N|N|N||N|||260|N
38354|11373|OPTSTK|BIOCON|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|9715|13885|0|0|0|1467887267|1475107200|1475159400|15|1|            |BIOCON26SEP550PE|0|2|0|0||E|N|N|N||N|||11800|N
38355|4745|OPTSTK|BANKINDIA|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3450|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG135CE|0|2|0|0||E|N|N|N||N|||1450|N
38356|4745|OPTSTK|BANKINDIA|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2431|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG135PE|0|2|0|0||E|N|N|N||N|||431|N
38357|8311|OPTSTK|BLUESTARCO|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1467763200|0|0|0|0|0|38605|58885|0|0|0|1467887267|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1100CE|0|2|0|0||E|N|N|N||N|||48745|N
38358|8311|OPTSTK|BLUESTARCO|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
38359|8311|OPTSTK|BLUESTARCO|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467763200|0|0|0|0|0|39220|59380|0|0|0|1467887267|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1100CE|0|2|0|0||E|N|N|N||N|||49300|N
38360|4745|OPTSTK|BANKINDIA|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3059|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG140CE|0|2|0|0||E|N|N|N||N|||1059|N
38361|4745|OPTSTK|BANKINDIA|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2449|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG140PE|0|2|0|0||E|N|N|N||N|||449|N
38362|4745|OPTSTK|BANKINDIA|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2889|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG145CE|0|2|0|0||E|N|N|N||N|||889|N
38363|4745|OPTSTK|BANKINDIA|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2862|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG145PE|0|2|0|0||E|N|N|N||N|||862|N
38364|685|OPTSTK|CHOLAFIN|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1462406400|0|0|0|0|0|5|2485|0|0|0|1467887267|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2120CE|0|2|0|0||E|N|N|N||N|||485|N
38365|685|OPTSTK|CHOLAFIN|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1462406400|0|0|0|0|0|21765|43625|0|0|0|1467887267|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2120PE|0|2|0|0||E|N|N|N||N|||32695|N
38366|4745|OPTSTK|BANKINDIA|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2568|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG150CE|0|2|0|0||E|N|N|N||N|||568|N
38367|4745|OPTSTK|BANKINDIA|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3144|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG150PE|0|2|0|0||E|N|N|N||N|||1144|N
38368|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|449995|556065|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9600CE|0|0|0|0||E|N|N|N||N|||503030|N
38369|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9600PE|0|0|0|0||E|N|N|N||N|||5|N
38370|8311|OPTSTK|BLUESTARCO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1467887267|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1100PE|0|2|0|0||E|N|N|N||N|||50|N
38371|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|220310|325580|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11925CE|0|0|0|0||E|N|N|N||N|||272945|N
38372|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2375|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11925PE|0|0|0|0||E|N|N|N||N|||375|N
38373|10099|OPTSTK|GODREJCP|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1462320000|0|0|0|0|0|24790|35190|0|0|0|1467887267|1469664000|1469716200|15|1|            |GODREJCP26JUL780CE|0|2|0|0||E|N|N|N||N|||29990|N
38374|10099|OPTSTK|GODREJCP|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GODREJCP26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
38375|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|217885|323105|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11950CE|0|0|0|0||E|N|N|N||N|||270495|N
38376|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2405|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11950PE|0|0|0|0||E|N|N|N||N|||405|N
38377|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|215470|320630|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11975CE|0|0|0|0||E|N|N|N||N|||268050|N
38378|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2430|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11975PE|0|0|0|0||E|N|N|N||N|||430|N
38379|4745|OPTSTK|BANKINDIA|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2504|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG155CE|0|2|0|0||E|N|N|N||N|||504|N
38380|760|OPTSTK|CGPOWER|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|43390|55430|0|0|0|1467887267|1469664000|1469716200|15|1|            |CGPOWER26JUL400CE|0|2|0|0||E|N|N|N||N|||49410|N
38381|4745|OPTSTK|BANKINDIA|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3468|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG155PE|0|2|0|0||E|N|N|N||N|||1468|N
38382|4745|OPTSTK|BANKINDIA|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2369|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG160CE|0|2|0|0||E|N|N|N||N|||369|N
38383|4745|OPTSTK|BANKINDIA|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3829|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG160PE|0|2|0|0||E|N|N|N||N|||1829|N
38384|4745|OPTSTK|BANKINDIA|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2265|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG165CE|0|2|0|0||E|N|N|N||N|||265|N
38385|760|OPTSTK|CGPOWER|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CGPOWER26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
38386|760|OPTSTK|CGPOWER|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|39405|51445|0|0|0|1467887267|1469664000|1469716200|15|1|            |CGPOWER26JUL440CE|0|2|0|0||E|N|N|N||N|||45425|N
38387|760|OPTSTK|CGPOWER|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CGPOWER26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
38388|760|OPTSTK|CGPOWER|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|21475|33515|0|0|0|1467887267|1469664000|1469716200|15|1|            |CGPOWER26JUL620CE|0|2|0|0||E|N|N|N||N|||27495|N
38389|4745|OPTSTK|BANKINDIA|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|221|4221|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG165PE|0|2|0|0||E|N|N|N||N|||2221|N
38390|4745|OPTSTK|BANKINDIA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2187|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG170CE|0|2|0|0||E|N|N|N||N|||187|N
38391|4745|OPTSTK|BANKINDIA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|639|4639|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG170PE|0|2|0|0||E|N|N|N||N|||2639|N
38392|4745|OPTSTK|BANKINDIA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2130|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG175CE|0|2|0|0||E|N|N|N||N|||130|N
38393|4745|OPTSTK|BANKINDIA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1077|5077|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG175PE|0|2|0|0||E|N|N|N||N|||3077|N
38394|760|OPTSTK|CGPOWER|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CGPOWER26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
38395|4745|OPTSTK|BANKINDIA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2089|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG180CE|0|2|0|0||E|N|N|N||N|||89|N
38396|4745|OPTSTK|BANKINDIA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1532|5532|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG180PE|0|2|0|0||E|N|N|N||N|||3532|N
38397|4745|OPTSTK|BANKINDIA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2060|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG185CE|0|2|0|0||E|N|N|N||N|||60|N
38398|4745|OPTSTK|BANKINDIA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1999|5999|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG185PE|0|2|0|0||E|N|N|N||N|||3999|N
38399|760|OPTSTK|CGPOWER|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|43575|55615|0|0|0|1467887267|1472083200|1472135400|15|1|            |CGPOWER26AUG400CE|0|2|0|0||E|N|N|N||N|||49595|N
38400|4745|OPTSTK|BANKINDIA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2040|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG190CE|0|2|0|0||E|N|N|N||N|||40|N
38401|760|OPTSTK|CGPOWER|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |CGPOWER26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
38402|760|OPTSTK|CGPOWER|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|39610|51650|0|0|0|1467887267|1472083200|1472135400|15|1|            |CGPOWER26AUG440CE|0|2|0|0||E|N|N|N||N|||45630|N
38403|4745|OPTSTK|BANKINDIA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2474|6474|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG190PE|0|2|0|0||E|N|N|N||N|||4474|N
38404|4745|OPTSTK|BANKINDIA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2017|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG200CE|0|2|0|0||E|N|N|N||N|||17|N
38405|760|OPTSTK|CGPOWER|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |CGPOWER26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
38406|4745|OPTSTK|BANKINDIA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3443|7443|0|0|0|1467887267|1472083200|1472135400|15|1|            |BANKINDIA26AUG200PE|0|2|0|0||E|N|N|N||N|||5443|N
38407|760|OPTSTK|CGPOWER|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|21845|33795|0|0|0|1467887267|1472083200|1472135400|15|1|            |CGPOWER26AUG620CE|0|2|0|0||E|N|N|N||N|||27820|N
38408|760|OPTSTK|CGPOWER|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1467887267|1472083200|1472135400|15|1|            |CGPOWER26AUG620PE|0|2|0|0||E|N|N|N||N|||45|N
38409|760|OPTSTK|CGPOWER|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|43805|55845|0|0|0|1467887267|1475107200|1475159400|15|1|            |CGPOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||49825|N
38410|760|OPTSTK|CGPOWER|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |CGPOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
38411|694|OPTSTK|CIPLA|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|2055|0|0|0|1467887267|1469664000|1469716200|15|1|            |CIPLA26JUL1700CE|0|2|0|0||E|N|N|N||N|||55|N
38412|760|OPTSTK|CGPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|32010|44020|0|0|0|1467887267|1475107200|1475159400|15|1|            |CGPOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||38015|N
38413|760|OPTSTK|CGPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1475107200|1475159400|15|1|            |CGPOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||20|N
38414|11543|OPTSTK|COFORGE|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |COFORGE26JUL2080CE|0|2|0|0||E|N|N|N||N|||10|N
38415|11543|OPTSTK|COFORGE|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|50030|71600|0|0|0|1467887267|1469664000|1469716200|15|1|            |COFORGE26JUL2080PE|0|2|0|0||E|N|N|N||N|||60815|N
38416|11543|OPTSTK|COFORGE|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|5|2300|0|0|0|1467887267|1472083200|1472135400|15|1|            |COFORGE26AUG2080CE|0|2|0|0||E|N|N|N||N|||300|N
38417|694|OPTSTK|CIPLA|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462406400|0|0|0|0|0|17470|29700|0|0|0|1467887267|1469664000|1469716200|15|1|            |CIPLA26JUL1700PE|0|2|0|0||E|N|N|N||N|||23585|N
38418|21508|OPTSTK|COCHINSHIP|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1462406400|0|0|0|0|0|20810|45410|0|0|0|1467887267|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1200CE|0|2|0|0||E|N|N|N||N|||33110|N
38419|21508|OPTSTK|COCHINSHIP|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1462406400|0|0|0|0|0|5|2170|0|0|0|1467887267|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1200PE|0|2|0|0||E|N|N|N||N|||170|N
38420|11543|OPTSTK|COFORGE|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|49670|70610|0|0|0|1467887267|1472083200|1472135400|15|1|            |COFORGE26AUG2080PE|0|2|0|0||E|N|N|N||N|||60140|N
38421|11543|OPTSTK|COFORGE|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|80|4080|0|0|0|1467887267|1475107200|1475159400|15|1|            |COFORGE26SEP1960CE|0|2|0|0||E|N|N|N||N|||2080|N
38422|11543|OPTSTK|COFORGE|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|39550|58240|0|0|0|1467887267|1475107200|1475159400|15|1|            |COFORGE26SEP1960PE|0|2|0|0||E|N|N|N||N|||48895|N
38423|15141|OPTSTK|COLPAL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467763200|0|0|0|0|0|87565|106665|0|0|0|1467887267|1469664000|1469716200|15|1|            |COLPAL26JUL1080CE|0|2|0|0||E|N|N|N||N|||97115|N
38424|15141|OPTSTK|COLPAL|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |COLPAL26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
38425|2303|OPTSTK|HAL|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|107955|160205|0|0|0|1467887267|1469664000|1469716200|15|1|            |HAL26JUL3100CE|0|2|0|0||E|N|N|N||N|||134080|N
38426|15141|OPTSTK|COLPAL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467763200|0|0|0|0|0|88070|107160|0|0|0|1467887267|1472083200|1472135400|15|1|            |COLPAL26AUG1080CE|0|2|0|0||E|N|N|N||N|||97615|N
38427|15141|OPTSTK|COLPAL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |COLPAL26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
38428|2303|OPTSTK|HAL|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HAL26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
38429|4749|OPTSTK|CONCOR|XX||1469716200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CONCOR26JUL625CE|0|2|0|0||E|N|N|N||N|||5|N
38430|4749|OPTSTK|CONCOR|XX||1469716200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|10860|16030|0|0|0|1467887267|1469664000|1469716200|15|1|            |CONCOR26JUL625PE|0|2|0|0||E|N|N|N||N|||13445|N
38431|4749|OPTSTK|CONCOR|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CONCOR26JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
38432|4749|OPTSTK|CONCOR|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|18325|23505|0|0|0|1467887267|1469664000|1469716200|15|1|            |CONCOR26JUL700PE|0|2|0|0||E|N|N|N||N|||20915|N
38433|4749|OPTSTK|CONCOR|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG625CE|0|2|0|0||E|N|N|N||N|||80|N
38434|2144|OPTSTK|BDL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464739200|0|0|0|0|0|44625|66485|0|0|0|1467887267|1472083200|1472135400|15|1|            |BDL26AUG840CE|0|2|0|0||E|N|N|N||N|||55555|N
38435|2144|OPTSTK|BDL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |BDL26AUG840PE|0|2|0|0||E|N|N|N||N|||20|N
38436|4749|OPTSTK|CONCOR|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|10725|15735|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG625PE|0|2|0|0||E|N|N|N||N|||13230|N
38437|4749|OPTSTK|CONCOR|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG700CE|0|2|0|0||E|N|N|N||N|||10|N
38438|4749|OPTSTK|CONCOR|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|18010|23180|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG700PE|0|2|0|0||E|N|N|N||N|||20595|N
38439|1901|OPTSTK|CUMMINSIND|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|216790|281110|0|0|0|1467887267|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||248950|N
38440|1901|OPTSTK|CUMMINSIND|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
38441|1901|OPTSTK|CUMMINSIND|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|147055|211375|0|0|0|1467887267|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3700CE|0|2|0|0||E|N|N|N||N|||179215|N
38442|1901|OPTSTK|CUMMINSIND|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3700PE|0|2|0|0||E|N|N|N||N|||5|N
38443|1901|OPTSTK|CUMMINSIND|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|218180|282500|0|0|0|1467887267|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||250340|N
38444|1901|OPTSTK|CUMMINSIND|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
38445|1901|OPTSTK|CUMMINSIND|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|148860|213080|0|0|0|1467887267|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3700CE|0|2|0|0||E|N|N|N||N|||180970|N
38446|383|OPTSTK|BEL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464739200|0|0|0|0|0|10780|15330|0|0|0|1467887267|1472083200|1472135400|15|1|            |BEL26AUG290CE|0|2|0|0||E|N|N|N||N|||13055|N
38447|383|OPTSTK|BEL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BEL26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
38448|1901|OPTSTK|CUMMINSIND|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3700PE|0|2|0|0||E|N|N|N||N|||40|N
38449|8075|OPTSTK|DALBHARAT|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |DALBHARAT26JUL2300CE|0|2|0|0||E|N|N|N||N|||10|N
38450|422|OPTSTK|BHARATFORG|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464739200|0|0|0|0|0|5|2075|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHARATFORG26JUL2680CE|0|2|0|0||E|N|N|N||N|||75|N
38451|422|OPTSTK|BHARATFORG|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464739200|0|0|0|0|0|40830|65930|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHARATFORG26JUL2680PE|0|2|0|0||E|N|N|N||N|||53380|N
38452|8075|OPTSTK|DALBHARAT|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|43095|62145|0|0|0|1467887267|1469664000|1469716200|15|1|            |DALBHARAT26JUL2300PE|0|2|0|0||E|N|N|N||N|||52620|N
38453|422|OPTSTK|BHARATFORG|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464739200|0|0|0|0|0|5|4810|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHARATFORG26AUG2440CE|0|2|0|0||E|N|N|N||N|||2155|N
38454|15141|OPTSTK|COLPAL|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |COLPAL26JUL2760CE|0|2|0|0||E|N|N|N||N|||5|N
38455|422|OPTSTK|BHARATFORG|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464739200|0|0|0|0|0|21590|41650|0|0|0|1467887267|1472083200|1472135400|15|1|            |BHARATFORG26AUG2440PE|0|2|0|0||E|N|N|N||N|||31620|N
38456|8075|OPTSTK|DALBHARAT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2225|0|0|0|1467887267|1472083200|1472135400|15|1|            |DALBHARAT26AUG2300CE|0|2|0|0||E|N|N|N||N|||225|N
38457|8075|OPTSTK|DALBHARAT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|42485|61055|0|0|0|1467887267|1472083200|1472135400|15|1|            |DALBHARAT26AUG2300PE|0|2|0|0||E|N|N|N||N|||51770|N
38458|10940|OPTSTK|DIVISLAB|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIVISLAB26JUL8900CE|0|2|0|0||E|N|N|N||N|||5|N
38459|15141|OPTSTK|COLPAL|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1462406400|0|0|0|0|0|60695|79795|0|0|0|1467887267|1469664000|1469716200|15|1|            |COLPAL26JUL2760PE|0|2|0|0||E|N|N|N||N|||70245|N
38460|10940|OPTSTK|DIVISLAB|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|180850|240950|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIVISLAB26JUL8900PE|0|2|0|0||E|N|N|N||N|||210900|N
38461|10940|OPTSTK|DIVISLAB|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIVISLAB26JUL9800CE|0|2|0|0||E|N|N|N||N|||5|N
38462|10940|OPTSTK|DIVISLAB|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|270505|330605|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIVISLAB26JUL9800PE|0|2|0|0||E|N|N|N||N|||300555|N
38463|10940|OPTSTK|DIVISLAB|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2155|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG8900CE|0|2|0|0||E|N|N|N||N|||155|N
38464|4749|OPTSTK|CONCOR|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CONCOR26JUL670CE|0|2|0|0||E|N|N|N||N|||5|N
38465|10940|OPTSTK|DIVISLAB|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|177075|236775|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG8900PE|0|2|0|0||E|N|N|N||N|||206925|N
38466|10940|OPTSTK|DIVISLAB|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG9800CE|0|2|0|0||E|N|N|N||N|||10|N
38467|10940|OPTSTK|DIVISLAB|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|265980|326060|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG9800PE|0|2|0|0||E|N|N|N||N|||296020|N
38468|4749|OPTSTK|CONCOR|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1462406400|0|0|0|0|0|15335|20515|0|0|0|1467887267|1469664000|1469716200|15|1|            |CONCOR26JUL670PE|0|2|0|0||E|N|N|N||N|||17925|N
38469|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|155|4155|0|0|0|1467887267|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600CE|0|2|0|0||E|N|N|N||N|||2155|N
38470|438|OPTSTK|BHEL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464739200|0|0|0|0|0|6190|11790|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL295CE|0|2|0|0||E|N|N|N||N|||8990|N
38471|438|OPTSTK|BHEL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |BHEL26JUL295PE|0|2|0|0||E|N|N|N||N|||20|N
38472|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|145875|202565|0|0|0|1467887267|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600PE|0|2|0|0||E|N|N|N||N|||174220|N
38473|21690|OPTSTK|DIXON|XX||1469716200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|2950|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIXON26JUL16250CE|0|2|0|0||E|N|N|N||N|||950|N
38474|21690|OPTSTK|DIXON|XX||1469716200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467763200|0|0|0|0|0|281265|467005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIXON26JUL16250PE|0|2|0|0||E|N|N|N||N|||374135|N
38475|11373|OPTSTK|BIOCON|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464739200|0|0|0|0|0|16615|21175|0|0|0|1467887267|1472083200|1472135400|15|1|            |BIOCON26AUG240CE|0|2|0|0||E|N|N|N||N|||18895|N
38476|11373|OPTSTK|BIOCON|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BIOCON26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
38477|21690|OPTSTK|DIXON|XX||1472135400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467763200|0|0|0|0|0|310|17500|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIXON26AUG16250CE|0|2|0|0||E|N|N|N||N|||8905|N
38478|21690|OPTSTK|DIXON|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467763200|0|0|0|0|0|288600|460510|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIXON26AUG16250PE|0|2|0|0||E|N|N|N||N|||374555|N
38479|14732|OPTSTK|DLF|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |DLF26JUL850CE|0|2|0|0||E|N|N|N||N|||25|N
38480|14732|OPTSTK|DLF|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|13100|21120|0|0|0|1467887267|1469664000|1469716200|15|1|            |DLF26JUL850PE|0|2|0|0||E|N|N|N||N|||17110|N
38481|14732|OPTSTK|DLF|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DLF26JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
38482|14732|OPTSTK|DLF|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|25980|34090|0|0|0|1467887267|1469664000|1469716200|15|1|            |DLF26JUL980PE|0|2|0|0||E|N|N|N||N|||30035|N
38483|14732|OPTSTK|DLF|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2285|0|0|0|1467887267|1472083200|1472135400|15|1|            |DLF26AUG850CE|0|2|0|0||E|N|N|N||N|||285|N
38484|14732|OPTSTK|DLF|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|13205|20745|0|0|0|1467887267|1472083200|1472135400|15|1|            |DLF26AUG850PE|0|2|0|0||E|N|N|N||N|||16975|N
38485|14732|OPTSTK|DLF|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |DLF26AUG980CE|0|2|0|0||E|N|N|N||N|||20|N
38486|14732|OPTSTK|DLF|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|25580|33630|0|0|0|1467887267|1472083200|1472135400|15|1|            |DLF26AUG980PE|0|2|0|0||E|N|N|N||N|||29605|N
38487|14732|OPTSTK|DLF|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2755|0|0|0|1467887267|1475107200|1475159400|15|1|            |DLF26SEP860CE|0|2|0|0||E|N|N|N||N|||755|N
38488|14732|OPTSTK|DLF|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|14410|21470|0|0|0|1467887267|1475107200|1475159400|15|1|            |DLF26SEP860PE|0|2|0|0||E|N|N|N||N|||17940|N
38489|14732|OPTSTK|DLF|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2350|0|0|0|1467887267|1475107200|1475159400|15|1|            |DLF26SEP920CE|0|2|0|0||E|N|N|N||N|||350|N
38490|14732|OPTSTK|DLF|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|19670|27230|0|0|0|1467887267|1475107200|1475159400|15|1|            |DLF26SEP920PE|0|2|0|0||E|N|N|N||N|||23450|N
38491|19913|OPTSTK|DMART|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|160075|200495|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2200CE|2|0|0|0||E|N|N|N||N|||180285|N
38492|19913|OPTSTK|DMART|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2200PE|2|0|0|0||E|N|N|N||N|||5|N
38493|26037|OPTIDX|FINNIFTY|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|724765|905875|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL18800CE|0|0|0|0||E|N|N|N||N|||815320|N
38494|19913|OPTSTK|DMART|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|150110|190530|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2300CE|2|0|0|0||E|N|N|N||N|||170320|N
38495|19913|OPTSTK|DMART|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2300PE|2|0|0|0||E|N|N|N||N|||5|N
38496|19913|OPTSTK|DMART|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|95320|135740|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2850CE|2|0|0|0||E|N|N|N||N|||115530|N
38497|19913|OPTSTK|DMART|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2850PE|2|0|0|0||E|N|N|N||N|||5|N
38498|3718|OPTSTK|VOLTAS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461974400|0|0|0|0|0|48405|64185|0|0|0|1467887267|1469664000|1469716200|15|1|            |VOLTAS26JUL720CE|0|2|0|0||E|N|N|N||N|||56295|N
38499|3718|OPTSTK|VOLTAS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |VOLTAS26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
38500|3718|OPTSTK|VOLTAS|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461974400|0|0|0|0|0|20570|36280|0|0|0|1467887267|1469664000|1469716200|15|1|            |VOLTAS26JUL1000CE|0|2|0|0||E|N|N|N||N|||28425|N
38501|3718|OPTSTK|VOLTAS|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461974400|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |VOLTAS26JUL1000PE|0|2|0|0||E|N|N|N||N|||20|N
38502|19913|OPTSTK|DMART|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|85360|125780|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2950CE|2|0|0|0||E|N|N|N||N|||105570|N
38503|19913|OPTSTK|DMART|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2950PE|2|0|0|0||E|N|N|N||N|||5|N
38504|26037|OPTIDX|FINNIFTY|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL18800PE|0|0|0|0||E|N|N|N||N|||5|N
38505|19913|OPTSTK|DMART|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|161095|201515|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2200CE|2|0|0|0||E|N|N|N||N|||181305|N
38506|19913|OPTSTK|DMART|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2200PE|2|0|0|0||E|N|N|N||N|||5|N
38507|19913|OPTSTK|DMART|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|151180|191600|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2300CE|2|0|0|0||E|N|N|N||N|||171390|N
38508|8311|OPTSTK|BLUESTARCO|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|60925|81205|0|0|0|1467887267|1472083200|1472135400|15|1|            |BLUESTARCO26AUG880CE|0|2|0|0||E|N|N|N||N|||71065|N
38509|8311|OPTSTK|BLUESTARCO|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BLUESTARCO26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
38510|26037|OPTIDX|FINNIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|733475|914585|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG18800CE|0|0|0|0||E|N|N|N||N|||824030|N
38511|26037|OPTIDX|FINNIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG18800PE|0|0|0|0||E|N|N|N||N|||5|N
38512|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|459905|565975|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9500CE|0|0|0|0||E|N|N|N||N|||512940|N
38513|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9500PE|0|0|0|0||E|N|N|N||N|||5|N
38514|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|237355|342935|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11750CE|0|0|0|0||E|N|N|N||N|||290145|N
38515|8311|OPTSTK|BLUESTARCO|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|49045|69305|0|0|0|1467887267|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1000CE|0|2|0|0||E|N|N|N||N|||59175|N
38516|19913|OPTSTK|DMART|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2300PE|2|0|0|0||E|N|N|N||N|||5|N
38517|19913|OPTSTK|DMART|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|96700|137050|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2850CE|2|0|0|0||E|N|N|N||N|||116875|N
38518|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2225|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11750PE|0|0|0|0||E|N|N|N||N|||225|N
38519|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|234905|340455|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11775CE|0|0|0|0||E|N|N|N||N|||287680|N
38520|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2245|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11775PE|0|0|0|0||E|N|N|N||N|||245|N
38521|8311|OPTSTK|BLUESTARCO|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1000PE|0|2|0|0||E|N|N|N||N|||10|N
38522|19913|OPTSTK|DMART|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2850PE|2|0|0|0||E|N|N|N||N|||25|N
38523|19913|OPTSTK|DMART|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|86870|127130|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2950CE|2|0|0|0||E|N|N|N||N|||107000|N
38524|19913|OPTSTK|DMART|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2065|0|0|0|1467887267|1472083200|1472135400|15|1|            |DMART26AUG2950PE|2|0|0|0||E|N|N|N||N|||65|N
38525|19913|OPTSTK|DMART|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|162360|202780|0|0|0|1467887267|1475107200|1475159400|15|1|            |DMART26SEP2200CE|2|0|0|0||E|N|N|N||N|||182570|N
38526|19913|OPTSTK|DMART|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |DMART26SEP2200PE|2|0|0|0||E|N|N|N||N|||5|N
38527|19913|OPTSTK|DMART|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|93935|133815|0|0|0|1467887267|1475107200|1475159400|15|1|            |DMART26SEP2900CE|2|0|0|0||E|N|N|N||N|||113875|N
38528|19913|OPTSTK|DMART|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2310|0|0|0|1467887267|1475107200|1475159400|15|1|            |DMART26SEP2900PE|2|0|0|0||E|N|N|N||N|||310|N
38529|881|OPTSTK|DRREDDY|XX||1469716200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL1730CE|0|2|0|0||E|N|N|N||N|||5|N
38530|881|OPTSTK|DRREDDY|XX||1469716200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|28940|40920|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL1730PE|0|2|0|0||E|N|N|N||N|||34930|N
38531|881|OPTSTK|DRREDDY|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
38532|881|OPTSTK|DRREDDY|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|51855|63835|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL1960PE|0|2|0|0||E|N|N|N||N|||57845|N
38533|881|OPTSTK|DRREDDY|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
38534|881|OPTSTK|DRREDDY|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|53845|65825|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL1980PE|0|2|0|0||E|N|N|N||N|||59835|N
38535|1333|OPTSTK|HDFCBANK|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1462320000|0|0|0|0|0|18095|24575|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCBANK26JUL590CE|0|2|0|0||E|N|N|N||N|||21335|N
38536|1333|OPTSTK|HDFCBANK|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCBANK26JUL590PE|0|2|0|0||E|N|N|N||N|||5|N
38537|881|OPTSTK|DRREDDY|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG1730CE|0|2|0|0||E|N|N|N||N|||95|N
38538|881|OPTSTK|DRREDDY|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|28340|40100|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG1730PE|0|2|0|0||E|N|N|N||N|||34220|N
38539|881|OPTSTK|DRREDDY|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
38540|2181|OPTSTK|BOSCHLTD|XX||1469716200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|5|8140|0|0|0|1467887267|1469664000|1469716200|15|1|            |BOSCHLTD26JUL50000CE|0|2|0|0||E|N|N|N||N|||3015|N
38541|2181|OPTSTK|BOSCHLTD|XX||1469716200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|576700|1012090|0|0|0|1467887267|1469664000|1469716200|15|1|            |BOSCHLTD26JUL50000PE|0|2|0|0||E|N|N|N||N|||794395|N
38542|2181|OPTSTK|BOSCHLTD|XX||1472135400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|27965|162105|0|0|0|1467887267|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45500CE|0|2|0|0||E|N|N|N||N|||95035|N
38543|2181|OPTSTK|BOSCHLTD|XX||1472135400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|261295|572795|0|0|0|1467887267|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45500PE|0|2|0|0||E|N|N|N||N|||417045|N
38544|2181|OPTSTK|BOSCHLTD|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|5|25255|0|0|0|1467887267|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52000CE|0|2|0|0||E|N|N|N||N|||12485|N
38545|2181|OPTSTK|BOSCHLTD|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|768945|1189055|0|0|0|1467887267|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52000PE|0|2|0|0||E|N|N|N||N|||979000|N
38546|881|OPTSTK|DRREDDY|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|50945|62925|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG1960PE|0|2|0|0||E|N|N|N||N|||56935|N
38547|881|OPTSTK|DRREDDY|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
38548|526|OPTSTK|BPCL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|13880|17880|0|0|0|1467887267|1469664000|1469716200|15|1|            |BPCL26JUL150CE|0|2|0|0||E|N|N|N||N|||15880|N
38549|526|OPTSTK|BPCL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BPCL26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
38550|526|OPTSTK|BPCL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|8000|12000|0|0|0|1467887267|1472083200|1472135400|15|1|            |BPCL26AUG210CE|0|2|0|0||E|N|N|N||N|||10000|N
38551|526|OPTSTK|BPCL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |BPCL26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
38552|881|OPTSTK|DRREDDY|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|52930|64910|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG1980PE|0|2|0|0||E|N|N|N||N|||58920|N
38553|881|OPTSTK|DRREDDY|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2435|0|0|0|1467887267|1475107200|1475159400|15|1|            |DRREDDY26SEP1740CE|0|2|0|0||E|N|N|N||N|||435|N
38554|881|OPTSTK|DRREDDY|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|28900|40200|0|0|0|1467887267|1475107200|1475159400|15|1|            |DRREDDY26SEP1740PE|0|2|0|0||E|N|N|N||N|||34550|N
38555|910|OPTSTK|EICHERMOT|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL11000CE|0|2|0|0||E|N|N|N||N|||5|N
38556|910|OPTSTK|EICHERMOT|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|323245|400445|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL11000PE|0|2|0|0||E|N|N|N||N|||361845|N
38557|910|OPTSTK|EICHERMOT|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |EICHERMOT26AUG11000CE|0|2|0|0||E|N|N|N||N|||25|N
38558|910|OPTSTK|EICHERMOT|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|318205|395335|0|0|0|1467887267|1472083200|1472135400|15|1|            |EICHERMOT26AUG11000PE|0|2|0|0||E|N|N|N||N|||356770|N
38559|910|OPTSTK|EICHERMOT|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|495|4645|0|0|0|1467887267|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800CE|0|2|0|0||E|N|N|N||N|||2570|N
38560|910|OPTSTK|EICHERMOT|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|198155|271205|0|0|0|1467887267|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800PE|0|2|0|0||E|N|N|N||N|||234680|N
38561|1023|OPTSTK|FEDERALBNK|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467763200|0|0|0|0|0|7330|11330|0|0|0|1467887267|1469664000|1469716200|15|1|            |FEDERALBNK26JUL235CE|0|2|0|0||E|N|N|N||N|||9330|N
38562|1023|OPTSTK|FEDERALBNK|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FEDERALBNK26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
38563|1023|OPTSTK|FEDERALBNK|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467763200|0|0|0|0|0|7440|11440|0|0|0|1467887267|1472083200|1472135400|15|1|            |FEDERALBNK26AUG235CE|0|2|0|0||E|N|N|N||N|||9440|N
38564|1023|OPTSTK|FEDERALBNK|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |FEDERALBNK26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
38565|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467763200|0|0|0|0|0|11025|15025|0|0|0|1467887267|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200CE|0|2|0|0||E|N|N|N||N|||13025|N
38566|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
38567|7406|OPTSTK|GLENMARK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|5|2355|0|0|0|1467887267|1475107200|1475159400|15|1|            |GLENMARK26SEP3200CE|0|2|0|0||E|N|N|N||N|||355|N
38568|19585|OPTSTK|BSE|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464739200|0|0|0|0|0|60825|125455|0|0|0|1467887267|1469664000|1469716200|15|1|            |BSE26JUL2900CE|0|2|0|0||E|N|N|N||N|||93140|N
38569|19585|OPTSTK|BSE|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2370|0|0|0|1467887267|1469664000|1469716200|15|1|            |BSE26JUL2900PE|0|2|0|0||E|N|N|N||N|||370|N
38570|19585|OPTSTK|BSE|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464739200|0|0|0|0|0|31145|90185|0|0|0|1467887267|1469664000|1469716200|15|1|            |BSE26JUL3250CE|0|2|0|0||E|N|N|N||N|||60665|N
38571|1363|OPTSTK|HINDALCO|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|16215|27005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDALCO26JUL740CE|0|2|0|0||E|N|N|N||N|||21610|N
38572|1363|OPTSTK|HINDALCO|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDALCO26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
38573|19585|OPTSTK|BSE|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|4915|0|0|0|1467887267|1469664000|1469716200|15|1|            |BSE26JUL3250PE|0|2|0|0||E|N|N|N||N|||1510|N
38574|7406|OPTSTK|GLENMARK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|82545|106865|0|0|0|1467887267|1475107200|1475159400|15|1|            |GLENMARK26SEP3200PE|0|2|0|0||E|N|N|N||N|||94705|N
38575|17875|OPTSTK|GODREJPROP|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2160|0|0|0|1467887267|1469664000|1469716200|15|1|            |GODREJPROP26JUL2540CE|0|2|0|0||E|N|N|N||N|||160|N
38576|342|OPTSTK|CAMS|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CAMS26JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
38577|17875|OPTSTK|GODREJPROP|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|39825|67275|0|0|0|1467887267|1469664000|1469716200|15|1|            |GODREJPROP26JUL2540PE|0|2|0|0||E|N|N|N||N|||53550|N
38578|17875|OPTSTK|GODREJPROP|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |GODREJPROP26JUL2840CE|0|2|0|0||E|N|N|N||N|||10|N
38579|342|OPTSTK|CAMS|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|24725|34775|0|0|0|1467887267|1469664000|1469716200|15|1|            |CAMS26JUL1100PE|0|2|0|0||E|N|N|N||N|||29750|N
38580|342|OPTSTK|CAMS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|5|2590|0|0|0|1467887267|1472083200|1472135400|15|1|            |CAMS26AUG980CE|0|2|0|0||E|N|N|N||N|||590|N
38581|342|OPTSTK|CAMS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|13440|22410|0|0|0|1467887267|1472083200|1472135400|15|1|            |CAMS26AUG980PE|0|2|0|0||E|N|N|N||N|||17925|N
38582|17875|OPTSTK|GODREJPROP|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|69300|97270|0|0|0|1467887267|1469664000|1469716200|15|1|            |GODREJPROP26JUL2840PE|0|2|0|0||E|N|N|N||N|||83285|N
38583|17875|OPTSTK|GODREJPROP|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|3400|0|0|0|1467887267|1472083200|1472135400|15|1|            |GODREJPROP26AUG2540CE|0|2|0|0||E|N|N|N||N|||1400|N
38584|17875|OPTSTK|GODREJPROP|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|40945|66275|0|0|0|1467887267|1472083200|1472135400|15|1|            |GODREJPROP26AUG2540PE|0|2|0|0||E|N|N|N||N|||53610|N
38585|17875|OPTSTK|GODREJPROP|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2290|0|0|0|1467887267|1472083200|1472135400|15|1|            |GODREJPROP26AUG2840CE|0|2|0|0||E|N|N|N||N|||290|N
38586|17875|OPTSTK|GODREJPROP|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|68580|95910|0|0|0|1467887267|1472083200|1472135400|15|1|            |GODREJPROP26AUG2840PE|0|2|0|0||E|N|N|N||N|||82245|N
38587|1232|OPTSTK|GRASIM|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL3900CE|0|2|0|0||E|N|N|N||N|||15|N
38588|1232|OPTSTK|GRASIM|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|56835|84035|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL3900PE|0|2|0|0||E|N|N|N||N|||70435|N
38589|1232|OPTSTK|GRASIM|XX||1469716200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL4640CE|0|2|0|0||E|N|N|N||N|||5|N
38590|1232|OPTSTK|GRASIM|XX||1469716200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|130510|157770|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL4640PE|0|2|0|0||E|N|N|N||N|||144140|N
38591|1394|OPTSTK|HINDUNILVR|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|84045|101175|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1280CE|0|2|0|0||E|N|N|N||N|||92610|N
38592|1232|OPTSTK|GRASIM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|5|2385|0|0|0|1467887267|1472083200|1472135400|15|1|            |GRASIM26AUG3900CE|0|2|0|0||E|N|N|N||N|||385|N
38593|1232|OPTSTK|GRASIM|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|55790|82200|0|0|0|1467887267|1472083200|1472135400|15|1|            |GRASIM26AUG3900PE|0|2|0|0||E|N|N|N||N|||68995|N
38594|1394|OPTSTK|HINDUNILVR|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
38595|1394|OPTSTK|HINDUNILVR|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|48190|65310|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1640CE|0|2|0|0||E|N|N|N||N|||56750|N
38596|1232|OPTSTK|GRASIM|XX||1472135400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |GRASIM26AUG4640CE|0|2|0|0||E|N|N|N||N|||5|N
38597|1232|OPTSTK|GRASIM|XX||1472135400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467763200|0|0|0|0|0|128365|155615|0|0|0|1467887267|1472083200|1472135400|15|1|            |GRASIM26AUG4640PE|0|2|0|0||E|N|N|N||N|||141990|N
38598|1394|OPTSTK|HINDUNILVR|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
38599|16783|OPTSTK|GVT&D|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|201935|279895|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL2000CE|0|2|0|0||E|N|N|N||N|||240915|N
38600|16783|OPTSTK|GVT&D|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
38601|16783|OPTSTK|GVT&D|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|182015|259975|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL2200CE|0|2|0|0||E|N|N|N||N|||220995|N
38602|26037|OPTIDX|FINNIFTY|XX||1472135400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|3490|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG32100CE|0|0|0|0||E|N|N|N||N|||1490|N
38603|1424|OPTSTK|HINDZINC|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|7825|15905|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDZINC26JUL420CE|0|2|0|0||E|N|N|N||N|||11865|N
38604|1424|OPTSTK|HINDZINC|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1462320000|0|0|0|0|0|5|2050|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDZINC26JUL420PE|0|2|0|0||E|N|N|N||N|||50|N
38605|26037|OPTIDX|FINNIFTY|XX||1472135400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|408005|585655|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG32100PE|0|0|0|0||E|N|N|N||N|||496830|N
38606|26037|OPTIDX|FINNIFTY|XX||1472135400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|3340|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG32200CE|0|0|0|0||E|N|N|N||N|||1340|N
38607|26037|OPTIDX|FINNIFTY|XX||1472135400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|417605|595585|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG32200PE|0|0|0|0||E|N|N|N||N|||506595|N
38608|26037|OPTIDX|FINNIFTY|XX||1472135400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|3200|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG32300CE|0|0|0|0||E|N|N|N||N|||1200|N
38609|26037|OPTIDX|FINNIFTY|XX||1472135400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|427240|605510|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG32300PE|0|0|0|0||E|N|N|N||N|||516375|N
38610|26037|OPTIDX|FINNIFTY|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG35500CE|0|0|0|0||E|N|N|N||N|||25|N
38611|16783|OPTSTK|GVT&D|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
38612|16783|OPTSTK|GVT&D|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|112345|190215|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL2900CE|0|2|0|0||E|N|N|N||N|||151280|N
38613|16783|OPTSTK|GVT&D|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL2900PE|0|2|0|0||E|N|N|N||N|||25|N
38614|16783|OPTSTK|GVT&D|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|92655|170225|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL3100CE|0|2|0|0||E|N|N|N||N|||131440|N
38615|26037|OPTIDX|FINNIFTY|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|741960|923020|0|0|0|1467887267|1472083200|1472135400|15|1|            |FINNIFTY26AUG35500PE|0|0|0|0||E|N|N|N||N|||832490|N
38616|26000|OPTIDX|NIFTY|XX||1467901800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670728900CE|0|0|0|0||E|N|N|N||N|||5|N
38617|26000|OPTIDX|NIFTY|XX||1467901800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|397280|526630|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670728900PE|0|0|0|0||E|N|N|N||N|||461955|N
38618|26000|OPTIDX|NIFTY|XX||1467901800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670728950CE|0|0|0|0||E|N|N|N||N|||5|N
38619|26000|OPTIDX|NIFTY|XX||1467901800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|402280|531630|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670728950PE|0|0|0|0||E|N|N|N||N|||466955|N
38620|16783|OPTSTK|GVT&D|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2105|0|0|0|1467887267|1469664000|1469716200|15|1|            |GVT&D26JUL3100PE|0|2|0|0||E|N|N|N||N|||105|N
38621|16783|OPTSTK|GVT&D|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|202865|280825|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG2000CE|0|2|0|0||E|N|N|N||N|||241845|N
38622|16783|OPTSTK|GVT&D|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
38623|4963|OPTSTK|ICICIBANK|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|46165|56805|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIBANK26JUL900CE|0|2|0|0||E|N|N|N||N|||51485|N
38624|4963|OPTSTK|ICICIBANK|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIBANK26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
38625|16783|OPTSTK|GVT&D|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|183050|260990|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG2200CE|0|2|0|0||E|N|N|N||N|||222020|N
38626|16783|OPTSTK|GVT&D|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG2200PE|0|2|0|0||E|N|N|N||N|||10|N
38627|16783|OPTSTK|GVT&D|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|114880|191540|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG2900CE|0|2|0|0||E|N|N|N||N|||153210|N
38628|16783|OPTSTK|GVT&D|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2605|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG2900PE|0|2|0|0||E|N|N|N||N|||605|N
38629|16783|OPTSTK|GVT&D|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|96575|171795|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG3100CE|0|2|0|0||E|N|N|N||N|||134185|N
38630|16783|OPTSTK|GVT&D|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|3410|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG3100PE|0|2|0|0||E|N|N|N||N|||1410|N
38631|16783|OPTSTK|GVT&D|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|204095|281975|0|0|0|1467887267|1475107200|1475159400|15|1|            |GVT&D26SEP2000CE|0|2|0|0||E|N|N|N||N|||243035|N
38632|16783|OPTSTK|GVT&D|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1475107200|1475159400|15|1|            |GVT&D26SEP2000PE|0|2|0|0||E|N|N|N||N|||40|N
38633|16783|OPTSTK|GVT&D|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|146370|222990|0|0|0|1467887267|1475107200|1475159400|15|1|            |GVT&D26SEP2600CE|0|2|0|0||E|N|N|N||N|||184680|N
38634|16783|OPTSTK|GVT&D|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2835|0|0|0|1467887267|1475107200|1475159400|15|1|            |GVT&D26SEP2600PE|0|2|0|0||E|N|N|N||N|||835|N
38635|7229|OPTSTK|HCLTECH|XX||1469716200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1430CE|0|2|0|0||E|N|N|N||N|||20|N
38636|7229|OPTSTK|HCLTECH|XX||1469716200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|22340|34810|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1430PE|0|2|0|0||E|N|N|N||N|||28575|N
38637|7229|OPTSTK|HCLTECH|XX||1469716200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1450CE|0|2|0|0||E|N|N|N||N|||15|N
38638|7229|OPTSTK|HCLTECH|XX||1469716200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|24310|36810|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1450PE|0|2|0|0||E|N|N|N||N|||30560|N
38639|7229|OPTSTK|HCLTECH|XX||1469716200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1470CE|0|2|0|0||E|N|N|N||N|||10|N
38640|7229|OPTSTK|HCLTECH|XX||1469716200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|26285|38805|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1470PE|0|2|0|0||E|N|N|N||N|||32545|N
38641|7229|OPTSTK|HCLTECH|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
38642|7229|OPTSTK|HCLTECH|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|37225|49775|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1580PE|0|2|0|0||E|N|N|N||N|||43500|N
38643|7229|OPTSTK|HCLTECH|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
38644|7229|OPTSTK|HCLTECH|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|39215|51765|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1600PE|0|2|0|0||E|N|N|N||N|||45490|N
38645|7229|OPTSTK|HCLTECH|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
38646|7229|OPTSTK|HCLTECH|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|41210|53760|0|0|0|1467887267|1469664000|1469716200|15|1|            |HCLTECH26JUL1620PE|0|2|0|0||E|N|N|N||N|||47485|N
38647|7229|OPTSTK|HCLTECH|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2330|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1430CE|0|2|0|0||E|N|N|N||N|||330|N
38648|7229|OPTSTK|HCLTECH|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|22285|34155|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1430PE|0|2|0|0||E|N|N|N||N|||28220|N
38649|7229|OPTSTK|HCLTECH|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2255|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1450CE|0|2|0|0||E|N|N|N||N|||255|N
38650|7229|OPTSTK|HCLTECH|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|24125|36135|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1450PE|0|2|0|0||E|N|N|N||N|||30130|N
38651|7229|OPTSTK|HCLTECH|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2200|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1470CE|0|2|0|0||E|N|N|N||N|||200|N
38652|7229|OPTSTK|HCLTECH|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|25995|38115|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1470PE|0|2|0|0||E|N|N|N||N|||32055|N
38653|7229|OPTSTK|HCLTECH|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1580CE|0|2|0|0||E|N|N|N||N|||45|N
38654|7229|OPTSTK|HCLTECH|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|36590|49030|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1580PE|0|2|0|0||E|N|N|N||N|||42810|N
38655|7229|OPTSTK|HCLTECH|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1600CE|0|2|0|0||E|N|N|N||N|||35|N
38656|7229|OPTSTK|HCLTECH|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|38545|51015|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1600PE|0|2|0|0||E|N|N|N||N|||44780|N
38657|7229|OPTSTK|HCLTECH|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1620CE|0|2|0|0||E|N|N|N||N|||25|N
38658|7229|OPTSTK|HCLTECH|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|40510|53000|0|0|0|1467887267|1472083200|1472135400|15|1|            |HCLTECH26AUG1620PE|0|2|0|0||E|N|N|N||N|||46755|N
38659|7229|OPTSTK|HCLTECH|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2850|0|0|0|1467887267|1475107200|1475159400|15|1|            |HCLTECH26SEP1460CE|0|2|0|0||E|N|N|N||N|||850|N
38660|7229|OPTSTK|HCLTECH|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|25220|36530|0|0|0|1467887267|1475107200|1475159400|15|1|            |HCLTECH26SEP1460PE|0|2|0|0||E|N|N|N||N|||30875|N
38661|7229|OPTSTK|HCLTECH|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2605|0|0|0|1467887267|1475107200|1475159400|15|1|            |HCLTECH26SEP1500CE|0|2|0|0||E|N|N|N||N|||605|N
38662|7229|OPTSTK|HCLTECH|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|28755|40385|0|0|0|1467887267|1475107200|1475159400|15|1|            |HCLTECH26SEP1500PE|0|2|0|0||E|N|N|N||N|||34570|N
38663|7229|OPTSTK|HCLTECH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2245|0|0|0|1467887267|1475107200|1475159400|15|1|            |HCLTECH26SEP1600CE|0|2|0|0||E|N|N|N||N|||245|N
38664|7229|OPTSTK|HCLTECH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|38005|50135|0|0|0|1467887267|1475107200|1475159400|15|1|            |HCLTECH26SEP1600PE|0|2|0|0||E|N|N|N||N|||44070|N
38665|4244|OPTSTK|HDFCAMC|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2090|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCAMC26JUL3550CE|0|2|0|0||E|N|N|N||N|||90|N
38666|4244|OPTSTK|HDFCAMC|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467763200|0|0|0|0|0|56725|90705|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCAMC26JUL3550PE|0|2|0|0||E|N|N|N||N|||73715|N
38667|4244|OPTSTK|HDFCAMC|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|3150|0|0|0|1467887267|1472083200|1472135400|15|1|            |HDFCAMC26AUG3550CE|0|2|0|0||E|N|N|N||N|||1150|N
38668|18652|OPTSTK|ICICIPRULI|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|13290|18020|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIPRULI26JUL330CE|0|2|0|0||E|N|N|N||N|||15655|N
38669|4244|OPTSTK|HDFCAMC|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467763200|0|0|0|0|0|57125|89135|0|0|0|1467887267|1472083200|1472135400|15|1|            |HDFCAMC26AUG3550PE|0|2|0|0||E|N|N|N||N|||73130|N
38670|1363|OPTSTK|HINDALCO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2125|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDALCO26AUG1260CE|0|2|0|0||E|N|N|N||N|||125|N
38671|1363|OPTSTK|HINDALCO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467763200|0|0|0|0|0|24475|35005|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDALCO26AUG1260PE|0|2|0|0||E|N|N|N||N|||29740|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|217275|0|0|0|1467887267|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N||N|||67730|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|1069500|1823350|0|0|0|1467887267|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N||N|||1446425|N
38674|18652|OPTSTK|ICICIPRULI|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIPRULI26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
38675|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1462320000|0|0|0|0|0|1663|5663|0|0|0|1467887267|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL44CE|0|2|0|0||E|N|N|N||N|||3663|N
38676|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL44PE|0|2|0|0||E|N|N|N||N|||1|N
38677|1424|OPTSTK|HINDZINC|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDZINC26JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
38678|1424|OPTSTK|HINDZINC|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467763200|0|0|0|0|0|19940|28160|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDZINC26JUL780PE|0|2|0|0||E|N|N|N||N|||24050|N
38679|1424|OPTSTK|HINDZINC|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDZINC26AUG780CE|0|2|0|0||E|N|N|N||N|||100|N
38680|20374|OPTSTK|COALINDIA|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464739200|0|0|0|0|0|9445|13545|0|0|0|1467887267|1469664000|1469716200|15|1|            |COALINDIA26JUL325CE|0|2|0|0||E|N|N|N||N|||11495|N
38681|20374|OPTSTK|COALINDIA|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |COALINDIA26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
38682|1424|OPTSTK|HINDZINC|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467763200|0|0|0|0|0|19785|27785|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDZINC26AUG780PE|0|2|0|0||E|N|N|N||N|||23785|N
38683|25844|OPTSTK|HYUNDAI|XX||1469716200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |HYUNDAI26JUL2580CE|0|2|0|0||E|N|N|N||N|||10|N
38684|25844|OPTSTK|HYUNDAI|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|47295|68065|0|0|0|1467887267|1469664000|1469716200|15|1|            |HYUNDAI26JUL2580PE|0|2|0|0||E|N|N|N||N|||57680|N
38685|25844|OPTSTK|HYUNDAI|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HYUNDAI26JUL2960CE|0|2|0|0||E|N|N|N||N|||5|N
38686|25844|OPTSTK|HYUNDAI|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|85130|105930|0|0|0|1467887267|1469664000|1469716200|15|1|            |HYUNDAI26JUL2960PE|0|2|0|0||E|N|N|N||N|||95530|N
38687|25844|OPTSTK|HYUNDAI|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2235|0|0|0|1467887267|1472083200|1472135400|15|1|            |HYUNDAI26AUG2580CE|0|2|0|0||E|N|N|N||N|||235|N
38688|25844|OPTSTK|HYUNDAI|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|46580|66850|0|0|0|1467887267|1472083200|1472135400|15|1|            |HYUNDAI26AUG2580PE|0|2|0|0||E|N|N|N||N|||56715|N
38689|25844|OPTSTK|HYUNDAI|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |HYUNDAI26AUG2960CE|0|2|0|0||E|N|N|N||N|||10|N
38690|21508|OPTSTK|COCHINSHIP|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|30270|55470|0|0|0|1467887267|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1100CE|0|2|0|0||E|N|N|N||N|||42870|N
38691|21508|OPTSTK|COCHINSHIP|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|5|2040|0|0|0|1467887267|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1100PE|0|2|0|0||E|N|N|N||N|||40|N
38692|21508|OPTSTK|COCHINSHIP|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|26405|51455|0|0|0|1467887267|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1140CE|0|2|0|0||E|N|N|N||N|||38930|N
38693|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1355365|1865305|0|0|0|1467887267|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56400CE|0|0|0|0||E|N|N|N||N|||1610335|N
38694|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56400PE|0|0|0|0||E|N|N|N||N|||5|N
38695|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|3155765|3665705|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG38500CE|0|0|0|0||E|N|N|N||N|||3410735|N
38696|25844|OPTSTK|HYUNDAI|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|83775|104555|0|0|0|1467887267|1472083200|1472135400|15|1|            |HYUNDAI26AUG2960PE|0|2|0|0||E|N|N|N||N|||94165|N
38697|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2935|0|0|0|1467887267|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600CE|0|2|0|0||E|N|N|N||N|||935|N
38698|21508|OPTSTK|COCHINSHIP|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|5|2085|0|0|0|1467887267|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1140PE|0|2|0|0||E|N|N|N||N|||85|N
38699|21508|OPTSTK|COCHINSHIP|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|44710|69880|0|0|0|1467887267|1472083200|1472135400|15|1|            |COCHINSHIP26AUG960CE|0|2|0|0||E|N|N|N||N|||57295|N
38700|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|48225|67575|0|0|0|1467887267|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600PE|0|2|0|0||E|N|N|N||N|||57900|N
38701|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1467887267|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960CE|0|2|0|0||E|N|N|N||N|||120|N
38702|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|82285|102855|0|0|0|1467887267|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960PE|0|2|0|0||E|N|N|N||N|||92570|N
38703|4963|OPTSTK|ICICIBANK|XX||1469716200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIBANK26JUL1770CE|0|2|0|0||E|N|N|N||N|||5|N
38704|4963|OPTSTK|ICICIBANK|XX||1469716200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|29865|40505|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIBANK26JUL1770PE|0|2|0|0||E|N|N|N||N|||35185|N
38705|4963|OPTSTK|ICICIBANK|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIBANK26JUL2020CE|0|2|0|0||E|N|N|N||N|||5|N
38706|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG38500PE|0|0|0|0||E|N|N|N||N|||5|N
38707|4963|OPTSTK|ICICIBANK|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|54770|65410|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIBANK26JUL2020PE|0|2|0|0||E|N|N|N||N|||60090|N
38708|4963|OPTSTK|ICICIBANK|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIBANK26AUG1770CE|0|2|0|0||E|N|N|N||N|||35|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2386210|2515560|0|0|0|1467887267|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||2450885|N
38711|4963|OPTSTK|ICICIBANK|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|29125|39675|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIBANK26AUG1770PE|0|2|0|0||E|N|N|N||N|||34400|N
38712|4963|OPTSTK|ICICIBANK|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIBANK26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
38713|4963|OPTSTK|ICICIBANK|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|53835|64475|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIBANK26AUG2020PE|0|2|0|0||E|N|N|N||N|||59155|N
38714|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2220|0|0|0|1467887267|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780CE|0|2|0|0||E|N|N|N||N|||220|N
38715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1381940|1891420|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56400CE|0|0|0|0||E|N|N|N||N|||1636680|N
38716|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|29415|39685|0|0|0|1467887267|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780PE|0|2|0|0||E|N|N|N||N|||34550|N
38717|18652|OPTSTK|ICICIPRULI|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|925|925|5|1.450717E+09|4.625100E+04|0|1467763200|0|0|0|0|0|12790|17520|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIPRULI26JUL335CE|0|2|0|0||E|N|N|N||N|||15155|N
38718|18652|OPTSTK|ICICIPRULI|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|925|925|5|1.450717E+09|4.625100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIPRULI26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
38719|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2210|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56400PE|0|0|0|0||E|N|N|N||N|||210|N
38720|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1362200|1871580|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56600CE|0|0|0|0||E|N|N|N||N|||1616890|N
38721|18652|OPTSTK|ICICIPRULI|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467763200|0|0|0|0|0|12945|17675|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIPRULI26AUG335CE|0|2|0|0||E|N|N|N||N|||15310|N
38722|18652|OPTSTK|ICICIPRULI|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIPRULI26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
38723|18652|OPTSTK|ICICIPRULI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467763200|0|0|0|0|0|22505|27235|0|0|0|1467887267|1475107200|1475159400|15|1|            |ICICIPRULI26SEP240CE|0|2|0|0||E|N|N|N||N|||24870|N
38724|18652|OPTSTK|ICICIPRULI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |ICICIPRULI26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
38725|14309|OPTSTK|INDIANB|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|31115|41015|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDIANB26JUL440CE|0|2|0|0||E|N|N|N||N|||36065|N
38726|14309|OPTSTK|INDIANB|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDIANB26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
38727|14309|OPTSTK|INDIANB|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|22150|32050|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDIANB26JUL530CE|0|2|0|0||E|N|N|N||N|||27100|N
38728|14309|OPTSTK|INDIANB|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDIANB26JUL530PE|0|2|0|0||E|N|N|N||N|||5|N
38729|14309|OPTSTK|INDIANB|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|31320|41220|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDIANB26AUG440CE|0|2|0|0||E|N|N|N||N|||36270|N
38730|14309|OPTSTK|INDIANB|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDIANB26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
38731|14309|OPTSTK|INDIANB|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|22410|32290|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDIANB26AUG530CE|0|2|0|0||E|N|N|N||N|||27350|N
38732|14309|OPTSTK|INDIANB|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDIANB26AUG530PE|0|2|0|0||E|N|N|N||N|||10|N
38733|5258|OPTSTK|INDUSINDBK|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1230CE|0|2|0|0||E|N|N|N||N|||60|N
38734|5258|OPTSTK|INDUSINDBK|XX||1469716200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|18850|31460|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1230PE|0|2|0|0||E|N|N|N||N|||25155|N
38735|5258|OPTSTK|INDUSINDBK|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
38736|5258|OPTSTK|INDUSINDBK|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|33635|46445|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1380PE|0|2|0|0||E|N|N|N||N|||40040|N
38737|5258|OPTSTK|INDUSINDBK|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
38738|5258|OPTSTK|INDUSINDBK|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|35625|48445|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1400PE|0|2|0|0||E|N|N|N||N|||42035|N
38739|5258|OPTSTK|INDUSINDBK|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2585|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1230CE|0|2|0|0||E|N|N|N||N|||585|N
38740|5258|OPTSTK|INDUSINDBK|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|19260|30960|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1230PE|0|2|0|0||E|N|N|N||N|||25110|N
38741|5258|OPTSTK|INDUSINDBK|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1380CE|0|2|0|0||E|N|N|N||N|||100|N
38742|5258|OPTSTK|INDUSINDBK|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|33200|45790|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1380PE|0|2|0|0||E|N|N|N||N|||39495|N
38743|5258|OPTSTK|INDUSINDBK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1400CE|0|2|0|0||E|N|N|N||N|||75|N
38744|5258|OPTSTK|INDUSINDBK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|35140|47780|0|0|0|1467887267|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1400PE|0|2|0|0||E|N|N|N||N|||41460|N
38745|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|3270|0|0|0|1467887267|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260CE|0|2|0|0||E|N|N|N||N|||1270|N
38746|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|22515|33575|0|0|0|1467887267|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260PE|0|2|0|0||E|N|N|N||N|||28045|N
38747|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2245|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56600PE|0|0|0|0||E|N|N|N||N|||245|N
38748|21508|OPTSTK|COCHINSHIP|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|5|2070|0|0|0|1467887267|1472083200|1472135400|15|1|            |COCHINSHIP26AUG960PE|0|2|0|0||E|N|N|N||N|||70|N
38749|7852|OPTSTK|INOXWIND|XX||1469716200|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1072|5072|0|0|0|1467887267|1469664000|1469716200|15|1|            |INOXWIND26JUL57.5CE|0|0|1|0||E|N|N|N||N|||3072|N
38750|7852|OPTSTK|INOXWIND|XX||1469716200|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |INOXWIND26JUL57.5PE|0|0|1|0||E|N|N|N||N|||1|N
38751|7852|OPTSTK|INOXWIND|XX||1472135400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1106|5106|0|0|0|1467887267|1472083200|1472135400|15|1|            |INOXWIND26AUG57.5CE|0|0|1|0||E|N|N|N||N|||3106|N
38752|7852|OPTSTK|INOXWIND|XX||1472135400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1|2008|0|0|0|1467887267|1472083200|1472135400|15|1|            |INOXWIND26AUG57.5PE|0|0|1|0||E|N|N|N||N|||8|N
38753|6733|OPTSTK|JINDALSTEL|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
38754|6733|OPTSTK|JINDALSTEL|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1467763200|0|0|0|0|0|30090|42030|0|0|0|1467887267|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1420PE|0|2|0|0||E|N|N|N||N|||36060|N
38755|11543|OPTSTK|COFORGE|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|5|2690|0|0|0|1467887267|1469664000|1469716200|15|1|            |COFORGE26JUL1700CE|0|2|0|0||E|N|N|N||N|||690|N
38756|11543|OPTSTK|COFORGE|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|14340|33360|0|0|0|1467887267|1469664000|1469716200|15|1|            |COFORGE26JUL1700PE|0|2|0|0||E|N|N|N||N|||23850|N
38757|6733|OPTSTK|JINDALSTEL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1467887267|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1420CE|0|2|0|0||E|N|N|N||N|||95|N
38758|6733|OPTSTK|JINDALSTEL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467763200|0|0|0|0|0|29635|41355|0|0|0|1467887267|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1420PE|0|2|0|0||E|N|N|N||N|||35495|N
38759|11543|OPTSTK|COFORGE|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|5|2080|0|0|0|1467887267|1469664000|1469716200|15|1|            |COFORGE26JUL1920CE|0|2|0|0||E|N|N|N||N|||80|N
38760|11543|OPTSTK|COFORGE|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|34290|55610|0|0|0|1467887267|1469664000|1469716200|15|1|            |COFORGE26JUL1920PE|0|2|0|0||E|N|N|N||N|||44950|N
38761|17869|OPTSTK|JSWENERGY|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|14555|21775|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWENERGY26JUL370CE|0|2|0|0||E|N|N|N||N|||18165|N
38762|11543|OPTSTK|COFORGE|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|5|3845|0|0|0|1467887267|1472083200|1472135400|15|1|            |COFORGE26AUG1800CE|0|2|0|0||E|N|N|N||N|||1845|N
38763|17869|OPTSTK|JSWENERGY|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWENERGY26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
38764|11543|OPTSTK|COFORGE|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|24730|43120|0|0|0|1467887267|1472083200|1472135400|15|1|            |COFORGE26AUG1800PE|0|2|0|0||E|N|N|N||N|||33925|N
38765|17869|OPTSTK|JSWENERGY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|14745|21945|0|0|0|1467887267|1472083200|1472135400|15|1|            |JSWENERGY26AUG370CE|0|2|0|0||E|N|N|N||N|||18345|N
38766|17869|OPTSTK|JSWENERGY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |JSWENERGY26AUG370PE|0|2|0|0||E|N|N|N||N|||10|N
38767|11543|OPTSTK|COFORGE|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|5|2870|0|0|0|1467887267|1472083200|1472135400|15|1|            |COFORGE26AUG1920CE|0|2|0|0||E|N|N|N||N|||870|N
38768|11543|OPTSTK|COFORGE|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|34900|54790|0|0|0|1467887267|1472083200|1472135400|15|1|            |COFORGE26AUG1920PE|0|2|0|0||E|N|N|N||N|||44845|N
38769|11723|OPTSTK|JSWSTEEL|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1660CE|0|2|0|0||E|N|N|N||N|||5|N
38770|11723|OPTSTK|JSWSTEEL|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|36595|48095|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1660PE|0|2|0|0||E|N|N|N||N|||42345|N
38771|11723|OPTSTK|JSWSTEEL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1660CE|0|2|0|0||E|N|N|N||N|||25|N
38772|11723|OPTSTK|JSWSTEEL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|35880|47320|0|0|0|1467887267|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1660PE|0|2|0|0||E|N|N|N||N|||41600|N
38773|12092|OPTSTK|KAYNES|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|6350|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL4150CE|2|0|0|0||E|N|N|N||N|||2665|N
38774|12092|OPTSTK|KAYNES|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|52320|113080|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL4150PE|2|0|0|0||E|N|N|N||N|||82700|N
38775|12092|OPTSTK|KAYNES|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|4800|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL4250CE|2|0|0|0||E|N|N|N||N|||1960|N
38776|12092|OPTSTK|KAYNES|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|60730|123180|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL4250PE|2|0|0|0||E|N|N|N||N|||91955|N
38777|12092|OPTSTK|KAYNES|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|2315|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL4800CE|2|0|0|0||E|N|N|N||N|||315|N
38778|12092|OPTSTK|KAYNES|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|111600|178600|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL4800PE|2|0|0|0||E|N|N|N||N|||145100|N
38779|12092|OPTSTK|KAYNES|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|1835|17395|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG4150CE|2|0|0|0||E|N|N|N||N|||9615|N
38780|12092|OPTSTK|KAYNES|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|61435|114005|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG4150PE|2|0|0|0||E|N|N|N||N|||87720|N
38781|12092|OPTSTK|KAYNES|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|1315|14935|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG4250CE|2|0|0|0||E|N|N|N||N|||8125|N
38782|12092|OPTSTK|KAYNES|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|68895|123405|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG4250PE|2|0|0|0||E|N|N|N||N|||96150|N
38783|12092|OPTSTK|KAYNES|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|25|6135|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG4800CE|2|0|0|0||E|N|N|N||N|||3080|N
38784|12092|OPTSTK|KAYNES|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|114625|176655|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG4800PE|2|0|0|0||E|N|N|N||N|||145640|N
38785|12092|OPTSTK|KAYNES|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|3640|17750|0|0|0|1467887267|1475107200|1475159400|15|1|            |KAYNES26SEP4600CE|2|0|0|0||E|N|N|N||N|||10695|N
38786|12092|OPTSTK|KAYNES|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|103760|157780|0|0|0|1467887267|1475107200|1475159400|15|1|            |KAYNES26SEP4600PE|2|0|0|0||E|N|N|N||N|||130770|N
38787|1922|OPTSTK|KOTAKBANK|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|10280|14280|0|0|0|1467887267|1469664000|1469716200|15|1|            |KOTAKBANK26JUL275CE|0|0|0|0||E|N|N|N||N|||12280|N
38788|1922|OPTSTK|KOTAKBANK|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KOTAKBANK26JUL275PE|0|0|0|0||E|N|N|N||N|||5|N
38789|1922|OPTSTK|KOTAKBANK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|10410|14410|0|0|0|1467887267|1472083200|1472135400|15|1|            |KOTAKBANK26AUG275CE|0|0|0|0||E|N|N|N||N|||12410|N
38790|1922|OPTSTK|KOTAKBANK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |KOTAKBANK26AUG275PE|0|0|0|0||E|N|N|N||N|||5|N
38791|19234|OPTSTK|LAURUSLABS|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2160CE|0|2|0|0||E|N|N|N||N|||5|N
38792|15141|OPTSTK|COLPAL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464739200|0|0|0|0|0|75615|94705|0|0|0|1467887267|1469664000|1469716200|15|1|            |COLPAL26JUL1200CE|0|2|0|0||E|N|N|N||N|||85160|N
38793|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1352330|1861660|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56700CE|0|0|0|0||E|N|N|N||N|||1606995|N
38794|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2265|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56700PE|0|0|0|0||E|N|N|N||N|||265|N
38795|15141|OPTSTK|COLPAL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |COLPAL26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
38796|19234|OPTSTK|LAURUSLABS|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|51630|70260|0|0|0|1467887267|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2160PE|0|2|0|0||E|N|N|N||N|||60945|N
38797|19234|OPTSTK|LAURUSLABS|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2105|0|0|0|1467887267|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2160CE|0|2|0|0||E|N|N|N||N|||105|N
38798|19234|OPTSTK|LAURUSLABS|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|50855|69235|0|0|0|1467887267|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2160PE|0|2|0|0||E|N|N|N||N|||60045|N
38799|3220|OPTSTK|LODHA|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|2140|0|0|0|1467887267|1469664000|1469716200|15|1|            |LODHA26JUL1340CE|0|2|0|0||E|N|N|N||N|||140|N
38800|3220|OPTSTK|LODHA|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|20245|35605|0|0|0|1467887267|1469664000|1469716200|15|1|            |LODHA26JUL1340PE|0|2|0|0||E|N|N|N||N|||27925|N
38801|3220|OPTSTK|LODHA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|2055|0|0|0|1467887267|1469664000|1469716200|15|1|            |LODHA26JUL1400CE|0|2|0|0||E|N|N|N||N|||55|N
38802|3220|OPTSTK|LODHA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|26000|41630|0|0|0|1467887267|1469664000|1469716200|15|1|            |LODHA26JUL1400PE|0|2|0|0||E|N|N|N||N|||33815|N
38803|3220|OPTSTK|LODHA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|2995|0|0|0|1467887267|1472083200|1472135400|15|1|            |LODHA26AUG1340CE|0|2|0|0||E|N|N|N||N|||995|N
38804|4749|OPTSTK|CONCOR|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464739200|0|0|0|0|0|18470|23650|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG280CE|0|2|0|0||E|N|N|N||N|||21060|N
38805|3220|OPTSTK|LODHA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|21170|35160|0|0|0|1467887267|1472083200|1472135400|15|1|            |LODHA26AUG1340PE|0|2|0|0||E|N|N|N||N|||28165|N
38806|3220|OPTSTK|LODHA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|2595|0|0|0|1467887267|1472083200|1472135400|15|1|            |LODHA26AUG1400CE|0|2|0|0||E|N|N|N||N|||595|N
38807|4749|OPTSTK|CONCOR|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
38808|3220|OPTSTK|LODHA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|26390|41030|0|0|0|1467887267|1472083200|1472135400|15|1|            |LODHA26AUG1400PE|0|2|0|0||E|N|N|N||N|||33710|N
38809|4749|OPTSTK|CONCOR|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464739200|0|0|0|0|0|15495|20675|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG310CE|0|2|0|0||E|N|N|N||N|||18085|N
38810|3220|OPTSTK|LODHA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|3725|0|0|0|1467887267|1475107200|1475159400|15|1|            |LODHA26SEP1400CE|0|2|0|0||E|N|N|N||N|||1725|N
38811|4749|OPTSTK|CONCOR|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |CONCOR26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
38812|3220|OPTSTK|LODHA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|27305|40755|0|0|0|1467887267|1475107200|1475159400|15|1|            |LODHA26SEP1400PE|0|2|0|0||E|N|N|N||N|||34030|N
38813|11483|OPTSTK|LT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467763200|0|0|0|0|0|163240|203770|0|0|0|1467887267|1469664000|1469716200|15|1|            |LT26JUL2200CE|0|2|0|0||E|N|N|N||N|||183505|N
38814|11483|OPTSTK|LT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LT26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
38815|11483|OPTSTK|LT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467763200|0|0|0|0|0|164260|204790|0|0|0|1467887267|1472083200|1472135400|15|1|            |LT26AUG2200CE|0|2|0|0||E|N|N|N||N|||184525|N
38816|11483|OPTSTK|LT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |LT26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
38817|24948|OPTSTK|LTF|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL415CE|0|2|0|0||E|N|N|N||N|||20|N
38818|24948|OPTSTK|LTF|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|6520|10800|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL415PE|0|2|0|0||E|N|N|N||N|||8660|N
38819|24948|OPTSTK|LTF|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
38820|24948|OPTSTK|LTF|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|9960|14300|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL450PE|0|2|0|0||E|N|N|N||N|||12130|N
38821|24948|OPTSTK|LTF|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|5|2190|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTF26AUG415CE|0|2|0|0||E|N|N|N||N|||190|N
38822|17094|OPTSTK|CROMPTON|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|7150|11150|0|0|0|1467887267|1469664000|1469716200|15|1|            |CROMPTON26JUL180CE|0|2|0|0||E|N|N|N||N|||9150|N
38823|24948|OPTSTK|LTF|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|6640|10640|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTF26AUG415PE|0|2|0|0||E|N|N|N||N|||8640|N
38824|24948|OPTSTK|LTF|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTF26AUG450CE|0|2|0|0||E|N|N|N||N|||60|N
38825|17094|OPTSTK|CROMPTON|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CROMPTON26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
38826|24948|OPTSTK|LTF|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467763200|0|0|0|0|0|9865|14085|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTF26AUG450PE|0|2|0|0||E|N|N|N||N|||11975|N
38827|17818|OPTSTK|LTM|XX||1469716200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTM26JUL4950CE|0|2|0|0||E|N|N|N||N|||35|N
38828|17094|OPTSTK|CROMPTON|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|9215|13215|0|0|0|1467887267|1472083200|1472135400|15|1|            |CROMPTON26AUG160CE|0|2|0|0||E|N|N|N||N|||11215|N
38829|17094|OPTSTK|CROMPTON|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |CROMPTON26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
38830|17094|OPTSTK|CROMPTON|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|4770|8770|0|0|0|1467887267|1472083200|1472135400|15|1|            |CROMPTON26AUG205CE|0|2|0|0||E|N|N|N||N|||6770|N
38831|17818|OPTSTK|LTM|XX||1469716200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|94625|140095|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTM26JUL4950PE|0|2|0|0||E|N|N|N||N|||117360|N
38832|17094|OPTSTK|CROMPTON|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |CROMPTON26AUG205PE|0|2|0|0||E|N|N|N||N|||20|N
38833|17818|OPTSTK|LTM|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTM26JUL5600CE|0|2|0|0||E|N|N|N||N|||5|N
38834|17818|OPTSTK|LTM|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|159280|204880|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTM26JUL5600PE|0|2|0|0||E|N|N|N||N|||182080|N
38835|17818|OPTSTK|LTM|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2785|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTM26AUG4950CE|0|2|0|0||E|N|N|N||N|||785|N
38836|17818|OPTSTK|LTM|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|93880|137760|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTM26AUG4950PE|0|2|0|0||E|N|N|N||N|||115820|N
38837|17818|OPTSTK|LTM|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTM26AUG5600CE|0|2|0|0||E|N|N|N||N|||70|N
38838|17818|OPTSTK|LTM|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|156850|202260|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTM26AUG5600PE|0|2|0|0||E|N|N|N||N|||179555|N
38839|17818|OPTSTK|LTM|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2635|0|0|0|1467887267|1475107200|1475159400|15|1|            |LTM26SEP5600CE|0|2|0|0||E|N|N|N||N|||635|N
38840|17818|OPTSTK|LTM|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|154660|199120|0|0|0|1467887267|1475107200|1475159400|15|1|            |LTM26SEP5600PE|0|2|0|0||E|N|N|N||N|||176890|N
38841|10440|OPTSTK|LUPIN|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3100CE|0|2|0|0||E|N|N|N||N|||5|N
38842|1901|OPTSTK|CUMMINSIND|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|137095|201415|0|0|0|1467887267|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3800CE|0|2|0|0||E|N|N|N||N|||169255|N
38843|10440|OPTSTK|LUPIN|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|50425|72015|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3100PE|0|2|0|0||E|N|N|N||N|||61220|N
38844|10440|OPTSTK|LUPIN|XX||1469716200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3140CE|0|2|0|0||E|N|N|N||N|||5|N
38845|2029|OPTSTK|IRFC|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1|3695|0|0|0|1467887267|1469664000|1469716200|15|1|            |IRFC26JUL74CE|0|2|0|0||E|N|N|N||N|||1695|N
38846|2029|OPTSTK|IRFC|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1462320000|0|0|0|0|0|1|2009|0|0|0|1467887267|1469664000|1469716200|15|1|            |IRFC26JUL74PE|0|2|0|0||E|N|N|N||N|||9|N
38847|1901|OPTSTK|CUMMINSIND|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
38848|10440|OPTSTK|LUPIN|XX||1469716200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|54405|76005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3140PE|0|2|0|0||E|N|N|N||N|||65205|N
38849|10440|OPTSTK|LUPIN|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3520CE|0|2|0|0||E|N|N|N||N|||5|N
38850|10440|OPTSTK|LUPIN|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|92255|113855|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3520PE|0|2|0|0||E|N|N|N||N|||103055|N
38851|10440|OPTSTK|LUPIN|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3560CE|0|2|0|0||E|N|N|N||N|||5|N
38852|1901|OPTSTK|CUMMINSIND|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|119535|183305|0|0|0|1467887267|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4000CE|0|2|0|0||E|N|N|N||N|||151420|N
38853|1901|OPTSTK|CUMMINSIND|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2235|0|0|0|1467887267|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4000PE|0|2|0|0||E|N|N|N||N|||235|N
38854|10440|OPTSTK|LUPIN|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|96240|117840|0|0|0|1467887267|1469664000|1469716200|15|1|            |LUPIN26JUL3560PE|0|2|0|0||E|N|N|N||N|||107040|N
38855|10440|OPTSTK|LUPIN|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2195|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3100CE|0|2|0|0||E|N|N|N||N|||195|N
38856|10440|OPTSTK|LUPIN|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|49400|70550|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3100PE|0|2|0|0||E|N|N|N||N|||59975|N
38857|10440|OPTSTK|LUPIN|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2140|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3140CE|0|2|0|0||E|N|N|N||N|||140|N
38858|10440|OPTSTK|LUPIN|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|53250|74520|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3140PE|0|2|0|0||E|N|N|N||N|||63885|N
38859|10440|OPTSTK|LUPIN|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3520CE|0|2|0|0||E|N|N|N||N|||5|N
38860|772|OPTSTK|DABUR|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464739200|0|0|0|0|0|13680|17680|0|0|0|1467887267|1472083200|1472135400|15|1|            |DABUR26AUG290CE|0|2|0|0||E|N|N|N||N|||15680|N
38861|772|OPTSTK|DABUR|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DABUR26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
38862|10440|OPTSTK|LUPIN|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|90635|112225|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3520PE|0|2|0|0||E|N|N|N||N|||101430|N
38863|10440|OPTSTK|LUPIN|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3560CE|0|2|0|0||E|N|N|N||N|||5|N
38864|10440|OPTSTK|LUPIN|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|94595|116195|0|0|0|1467887267|1472083200|1472135400|15|1|            |LUPIN26AUG3560PE|0|2|0|0||E|N|N|N||N|||105395|N
38865|10440|OPTSTK|LUPIN|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2685|0|0|0|1467887267|1475107200|1475159400|15|1|            |LUPIN26SEP3160CE|0|2|0|0||E|N|N|N||N|||685|N
38866|10440|OPTSTK|LUPIN|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|54335|74845|0|0|0|1467887267|1475107200|1475159400|15|1|            |LUPIN26SEP3160PE|0|2|0|0||E|N|N|N||N|||64590|N
38867|10440|OPTSTK|LUPIN|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2130|0|0|0|1467887267|1475107200|1475159400|15|1|            |LUPIN26SEP3440CE|0|2|0|0||E|N|N|N||N|||130|N
38868|10440|OPTSTK|LUPIN|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|80965|102315|0|0|0|1467887267|1475107200|1475159400|15|1|            |LUPIN26SEP3440PE|0|2|0|0||E|N|N|N||N|||91640|N
38869|19061|OPTSTK|MANAPPURAM|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANAPPURAM26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
38870|19061|OPTSTK|MANAPPURAM|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467763200|0|0|0|0|0|12795|17205|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANAPPURAM26JUL480PE|0|2|0|0||E|N|N|N||N|||15000|N
38871|19061|OPTSTK|MANAPPURAM|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |MANAPPURAM26AUG480CE|0|2|0|0||E|N|N|N||N|||25|N
38872|19061|OPTSTK|MANAPPURAM|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467763200|0|0|0|0|0|12620|16980|0|0|0|1467887267|1472083200|1472135400|15|1|            |MANAPPURAM26AUG480PE|0|2|0|0||E|N|N|N||N|||14800|N
38873|15380|OPTSTK|MANKIND|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANKIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||5|N
38874|8075|OPTSTK|DALBHARAT|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|45440|64520|0|0|0|1467887267|1469664000|1469716200|15|1|            |DALBHARAT26JUL1220CE|0|2|0|0||E|N|N|N||N|||54980|N
38875|8075|OPTSTK|DALBHARAT|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DALBHARAT26JUL1220PE|0|2|0|0||E|N|N|N||N|||5|N
38876|8075|OPTSTK|DALBHARAT|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|51960|71030|0|0|0|1467887267|1472083200|1472135400|15|1|            |DALBHARAT26AUG1160CE|0|2|0|0||E|N|N|N||N|||61495|N
38877|8075|OPTSTK|DALBHARAT|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DALBHARAT26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
38878|15380|OPTSTK|MANKIND|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|92380|119150|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANKIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||105765|N
38879|11723|OPTSTK|JSWSTEEL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|27615|39115|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWSTEEL26JUL900CE|0|2|0|0||E|N|N|N||N|||33365|N
38880|11723|OPTSTK|JSWSTEEL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWSTEEL26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
38881|15380|OPTSTK|MANKIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1472083200|1472135400|15|1|            |MANKIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||40|N
38882|15380|OPTSTK|MANKIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|90795|117465|0|0|0|1467887267|1472083200|1472135400|15|1|            |MANKIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||104130|N
38883|15380|OPTSTK|MANKIND|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|3610|0|0|0|1467887267|1475107200|1475159400|15|1|            |MANKIND26SEP3240CE|0|2|0|0||E|N|N|N||N|||1610|N
38884|15380|OPTSTK|MANKIND|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|55945|80335|0|0|0|1467887267|1475107200|1475159400|15|1|            |MANKIND26SEP3240PE|0|2|0|0||E|N|N|N||N|||68140|N
38885|15380|OPTSTK|MANKIND|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2495|0|0|0|1467887267|1475107200|1475159400|15|1|            |MANKIND26SEP3520CE|0|2|0|0||E|N|N|N||N|||495|N
38886|15380|OPTSTK|MANKIND|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|81665|107585|0|0|0|1467887267|1475107200|1475159400|15|1|            |MANKIND26SEP3520PE|0|2|0|0||E|N|N|N||N|||94625|N
38887|4067|OPTSTK|MARICO|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467763200|0|0|0|0|0|32925|39155|0|0|0|1467887267|1469664000|1469716200|15|1|            |MARICO26JUL480CE|0|2|0|0||E|N|N|N||N|||36040|N
38888|18096|OPTSTK|JUBLFOOD|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|7525|12655|0|0|0|1467887267|1469664000|1469716200|15|1|            |JUBLFOOD26JUL330CE|0|2|0|0||E|N|N|N||N|||10090|N
38889|18096|OPTSTK|JUBLFOOD|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JUBLFOOD26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
38890|4067|OPTSTK|MARICO|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MARICO26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
38891|4067|OPTSTK|MARICO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467763200|0|0|0|0|0|33150|39380|0|0|0|1467887267|1472083200|1472135400|15|1|            |MARICO26AUG480CE|0|2|0|0||E|N|N|N||N|||36265|N
38892|4067|OPTSTK|MARICO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |MARICO26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
38893|22377|OPTSTK|MAXHEALTH|XX||1469716200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1467887267|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1450CE|0|2|0|0||E|N|N|N||N|||30|N
38894|9599|OPTSTK|DELHIVERY|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464739200|0|0|0|0|0|14920|21140|0|0|0|1467887267|1472083200|1472135400|15|1|            |DELHIVERY26AUG330CE|2|0|0|0||E|N|N|N||N|||18030|N
38895|9599|OPTSTK|DELHIVERY|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DELHIVERY26AUG330PE|2|0|0|0||E|N|N|N||N|||5|N
38896|22377|OPTSTK|MAXHEALTH|XX||1469716200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|22615|35655|0|0|0|1467887267|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1450PE|0|2|0|0||E|N|N|N||N|||29135|N
38897|22377|OPTSTK|MAXHEALTH|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
38898|22377|OPTSTK|MAXHEALTH|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|41465|54605|0|0|0|1467887267|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1640PE|0|2|0|0||E|N|N|N||N|||48035|N
38899|22377|OPTSTK|MAXHEALTH|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2385|0|0|0|1467887267|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1450CE|0|2|0|0||E|N|N|N||N|||385|N
38900|22377|OPTSTK|MAXHEALTH|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|22640|35000|0|0|0|1467887267|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1450PE|0|2|0|0||E|N|N|N||N|||28820|N
38901|22377|OPTSTK|MAXHEALTH|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1467887267|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1640CE|0|2|0|0||E|N|N|N||N|||35|N
38902|10940|OPTSTK|DIVISLAB|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464739200|0|0|0|0|0|247185|307275|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIVISLAB26JUL4000CE|0|2|0|0||E|N|N|N||N|||277230|N
38903|10940|OPTSTK|DIVISLAB|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIVISLAB26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
38904|22377|OPTSTK|MAXHEALTH|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|40780|53840|0|0|0|1467887267|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1640PE|0|2|0|0||E|N|N|N||N|||47310|N
38905|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|3135|0|0|0|1467887267|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460CE|0|2|0|0||E|N|N|N||N|||1135|N
38906|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|23940|35490|0|0|0|1467887267|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460PE|0|2|0|0||E|N|N|N||N|||29715|N
38907|22377|OPTSTK|MAXHEALTH|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2255|0|0|0|1467887267|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1640CE|0|2|0|0||E|N|N|N||N|||255|N
38908|10940|OPTSTK|DIVISLAB|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464739200|0|0|0|0|0|288820|348910|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG3600CE|0|2|0|0||E|N|N|N||N|||318865|N
38909|10940|OPTSTK|DIVISLAB|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
38910|10940|OPTSTK|DIVISLAB|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464739200|0|0|0|0|0|159835|219885|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG4900CE|0|2|0|0||E|N|N|N||N|||189860|N
38911|10940|OPTSTK|DIVISLAB|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2015|0|0|0|1467887267|1472083200|1472135400|15|1|            |DIVISLAB26AUG4900PE|0|2|0|0||E|N|N|N||N|||15|N
38912|22377|OPTSTK|MAXHEALTH|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|40235|52935|0|0|0|1467887267|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1640PE|0|2|0|0||E|N|N|N||N|||46585|N
38913|31181|OPTSTK|MCX|XX||1469716200|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|100585|143445|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1600CE|0|0|0|0||E|N|N|N||N|||122015|N
38914|31181|OPTSTK|MCX|XX||1469716200|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1600PE|0|0|0|0||E|N|N|N||N|||5|N
38915|31181|OPTSTK|MCX|XX||1469716200|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|65745|108565|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1950CE|0|0|0|0||E|N|N|N||N|||87155|N
38916|31181|OPTSTK|MCX|XX||1469716200|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1950PE|0|0|0|0||E|N|N|N||N|||10|N
38917|31181|OPTSTK|MCX|XX||1472135400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|101345|144185|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG1600CE|0|0|0|0||E|N|N|N||N|||122765|N
38918|31181|OPTSTK|MCX|XX||1472135400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG1600PE|0|0|0|0||E|N|N|N||N|||10|N
38919|31181|OPTSTK|MCX|XX||1472135400|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|67250|109450|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG1950CE|0|0|0|0||E|N|N|N||N|||88350|N
38920|31181|OPTSTK|MCX|XX||1472135400|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2300|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG1950PE|0|0|0|0||E|N|N|N||N|||300|N
38921|31181|OPTSTK|MCX|XX||1475159400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|102465|145115|0|0|0|1467887267|1475107200|1475159400|15|1|            |MCX26SEP1600CE|0|0|0|0||E|N|N|N||N|||123790|N
38922|12092|OPTSTK|KAYNES|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|80370|148220|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL2200CE|2|0|0|0||E|N|N|N||N|||114295|N
38923|12092|OPTSTK|KAYNES|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1462320000|0|0|0|0|0|5|2075|0|0|0|1467887267|1469664000|1469716200|15|1|            |KAYNES26JUL2200PE|2|0|0|0||E|N|N|N||N|||75|N
38924|31181|OPTSTK|MCX|XX||1475159400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2115|0|0|0|1467887267|1475107200|1475159400|15|1|            |MCX26SEP1600PE|0|0|0|0||E|N|N|N||N|||115|N
38925|31181|OPTSTK|MCX|XX||1475159400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|74285|115765|0|0|0|1467887267|1475107200|1475159400|15|1|            |MCX26SEP1900CE|0|0|0|0||E|N|N|N||N|||95025|N
38926|31181|OPTSTK|MCX|XX||1475159400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2920|0|0|0|1467887267|1475107200|1475159400|15|1|            |MCX26SEP1900PE|0|0|0|0||E|N|N|N||N|||920|N
38927|4204|OPTSTK|MOTHERSON|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|4163|8163|0|0|0|1467887267|1469664000|1469716200|15|1|            |MOTHERSON26JUL85CE|0|2|0|0||E|N|N|N||N|||6163|N
38928|4204|OPTSTK|MOTHERSON|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |MOTHERSON26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
38929|4204|OPTSTK|MOTHERSON|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|4202|8202|0|0|0|1467887267|1472083200|1472135400|15|1|            |MOTHERSON26AUG85CE|0|2|0|0||E|N|N|N||N|||6202|N
38930|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|5|2055|0|0|0|1467887267|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000CE|0|0|0|0||E|N|N|N||N|||55|N
38931|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|2292315|2675625|0|0|0|1467887267|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000PE|0|0|0|0||E|N|N|N||N|||2483970|N
38932|4204|OPTSTK|MOTHERSON|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |MOTHERSON26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
38933|21690|OPTSTK|DIXON|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464739200|0|0|0|0|0|304380|493370|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIXON26JUL8500CE|0|2|0|0||E|N|N|N||N|||398875|N
38934|21690|OPTSTK|DIXON|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |DIXON26JUL8500PE|0|2|0|0||E|N|N|N||N|||25|N
38935|4503|OPTSTK|MPHASIS|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |MPHASIS26JUL3050CE|0|2|0|0||E|N|N|N||N|||10|N
38936|4503|OPTSTK|MPHASIS|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|60885|87485|0|0|0|1467887267|1469664000|1469716200|15|1|            |MPHASIS26JUL3050PE|0|2|0|0||E|N|N|N||N|||74185|N
38937|4503|OPTSTK|MPHASIS|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MPHASIS26JUL3200CE|0|2|0|0||E|N|N|N||N|||5|N
38938|4503|OPTSTK|MPHASIS|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|75805|102435|0|0|0|1467887267|1469664000|1469716200|15|1|            |MPHASIS26JUL3200PE|0|2|0|0||E|N|N|N||N|||89120|N
38939|4503|OPTSTK|MPHASIS|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2315|0|0|0|1467887267|1472083200|1472135400|15|1|            |MPHASIS26AUG3050CE|0|2|0|0||E|N|N|N||N|||315|N
38940|4503|OPTSTK|MPHASIS|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|60115|86035|0|0|0|1467887267|1472083200|1472135400|15|1|            |MPHASIS26AUG3050PE|0|2|0|0||E|N|N|N||N|||73075|N
38941|4503|OPTSTK|MPHASIS|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2125|0|0|0|1467887267|1472083200|1472135400|15|1|            |MPHASIS26AUG3200CE|0|2|0|0||E|N|N|N||N|||125|N
38942|4503|OPTSTK|MPHASIS|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467763200|0|0|0|0|0|74585|100925|0|0|0|1467887267|1472083200|1472135400|15|1|            |MPHASIS26AUG3200PE|0|2|0|0||E|N|N|N||N|||87755|N
38943|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2140|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3950CE|0|2|0|0||E|N|N|N||N|||140|N
38944|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|67365|108915|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3950PE|0|2|0|0||E|N|N|N||N|||88140|N
38945|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4500CE|0|2|0|0||E|N|N|N||N|||5|N
38946|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|121770|163820|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4500PE|0|2|0|0||E|N|N|N||N|||142795|N
38947|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
38948|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|131725|173785|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4600PE|0|2|0|0||E|N|N|N||N|||152755|N
38949|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|3605|0|0|0|1467887267|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3950CE|0|2|0|0||E|N|N|N||N|||1605|N
38950|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|68335|107215|0|0|0|1467887267|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3950PE|0|2|0|0||E|N|N|N||N|||87775|N
38951|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2215|0|0|0|1467887267|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4500CE|0|2|0|0||E|N|N|N||N|||215|N
38952|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|120160|161680|0|0|0|1467887267|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4500PE|0|2|0|0||E|N|N|N||N|||140920|N
38953|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2145|0|0|0|1467887267|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4600CE|0|2|0|0||E|N|N|N||N|||145|N
38954|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|129925|171605|0|0|0|1467887267|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4600PE|0|2|0|0||E|N|N|N||N|||150765|N
38955|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|1730|8670|0|0|0|1467887267|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900CE|0|2|0|0||E|N|N|N||N|||5200|N
38956|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|66595|101725|0|0|0|1467887267|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900PE|0|2|0|0||E|N|N|N||N|||84160|N
38957|6364|OPTSTK|NATIONALUM|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467763200|0|0|0|0|0|9280|14880|0|0|0|1467887267|1469664000|1469716200|15|1|            |NATIONALUM26JUL470PE|0|2|0|0||E|N|N|N||N|||12080|N
38958|6364|OPTSTK|NATIONALUM|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467763200|0|0|0|0|0|5|2225|0|0|0|1467887267|1472083200|1472135400|15|1|            |NATIONALUM26AUG470CE|0|2|0|0||E|N|N|N||N|||225|N
38959|6364|OPTSTK|NATIONALUM|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467763200|0|0|0|0|0|9455|14685|0|0|0|1467887267|1472083200|1472135400|15|1|            |NATIONALUM26AUG470PE|0|2|0|0||E|N|N|N||N|||12070|N
38960|13751|OPTSTK|NAUKRI|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |NAUKRI26JUL1340CE|0|2|0|0||E|N|N|N||N|||10|N
38961|881|OPTSTK|DRREDDY|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464739200|0|0|0|0|0|38215|50195|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG940CE|0|2|0|0||E|N|N|N||N|||44205|N
38962|881|OPTSTK|DRREDDY|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |DRREDDY26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
38963|13751|OPTSTK|NAUKRI|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|24275|35785|0|0|0|1467887267|1469664000|1469716200|15|1|            |NAUKRI26JUL1340PE|0|2|0|0||E|N|N|N||N|||30030|N
38964|13751|OPTSTK|NAUKRI|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|2180|0|0|0|1467887267|1472083200|1472135400|15|1|            |NAUKRI26AUG1340CE|0|2|0|0||E|N|N|N||N|||180|N
38965|13751|OPTSTK|NAUKRI|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|24015|35155|0|0|0|1467887267|1472083200|1472135400|15|1|            |NAUKRI26AUG1340PE|0|2|0|0||E|N|N|N||N|||29585|N
38966|31415|OPTSTK|NBCC|XX||1469716200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|2757|6757|0|0|0|1467887267|1469664000|1469716200|15|1|            |NBCC26JUL55CE|0|2|0|0||E|N|N|N||N|||4757|N
38967|31415|OPTSTK|NBCC|XX||1469716200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |NBCC26JUL55PE|0|2|0|0||E|N|N|N||N|||1|N
38968|31415|OPTSTK|NBCC|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|2783|6783|0|0|0|1467887267|1472083200|1472135400|15|1|            |NBCC26AUG55CE|0|2|0|0||E|N|N|N||N|||4783|N
38969|31415|OPTSTK|NBCC|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |NBCC26AUG55PE|0|2|0|0||E|N|N|N||N|||1|N
38970|31415|OPTSTK|NBCC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|2816|6816|0|0|0|1467887267|1475107200|1475159400|15|1|            |NBCC26SEP55CE|0|2|0|0||E|N|N|N||N|||4816|N
38971|31415|OPTSTK|NBCC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2002|0|0|0|1467887267|1475107200|1475159400|15|1|            |NBCC26SEP55PE|0|2|0|0||E|N|N|N||N|||2|N
38972|18721|OPTSTK|NUVAMA|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467763200|0|0|0|0|0|5|2425|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2340CE|0|2|0|0||E|N|N|N||N|||425|N
38973|18721|OPTSTK|NUVAMA|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467763200|0|0|0|0|0|31120|58440|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2340PE|0|2|0|0||E|N|N|N||N|||44780|N
38974|18721|OPTSTK|NUVAMA|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2560CE|0|2|0|0||E|N|N|N||N|||60|N
38975|18721|OPTSTK|NUVAMA|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467763200|0|0|0|0|0|52115|80545|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2560PE|0|2|0|0||E|N|N|N||N|||66330|N
38976|18721|OPTSTK|NUVAMA|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2600CE|0|2|0|0||E|N|N|N||N|||40|N
38977|18721|OPTSTK|NUVAMA|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467763200|0|0|0|0|0|56050|84540|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2600PE|0|2|0|0||E|N|N|N||N|||70295|N
38978|20242|OPTSTK|OBEROIRLTY|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2380CE|0|2|0|0||E|N|N|N||N|||85|N
38979|20242|OPTSTK|OBEROIRLTY|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|32920|54550|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2380PE|0|2|0|0||E|N|N|N||N|||43735|N
38980|20242|OPTSTK|OBEROIRLTY|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2420CE|0|2|0|0||E|N|N|N||N|||50|N
38981|20242|OPTSTK|OBEROIRLTY|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|36815|58555|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2420PE|0|2|0|0||E|N|N|N||N|||47685|N
38982|20242|OPTSTK|OBEROIRLTY|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
38983|20242|OPTSTK|OBEROIRLTY|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|58595|80515|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2640PE|0|2|0|0||E|N|N|N||N|||69555|N
38984|910|OPTSTK|EICHERMOT|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|276965|354155|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL4200CE|0|2|0|0||E|N|N|N||N|||315560|N
38985|910|OPTSTK|EICHERMOT|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
38986|20242|OPTSTK|OBEROIRLTY|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2900|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2380CE|0|2|0|0||E|N|N|N||N|||900|N
38987|20242|OPTSTK|OBEROIRLTY|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|33360|53540|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2380PE|0|2|0|0||E|N|N|N||N|||43450|N
38988|20242|OPTSTK|OBEROIRLTY|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2685|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2420CE|0|2|0|0||E|N|N|N||N|||685|N
38989|20242|OPTSTK|OBEROIRLTY|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|36920|57470|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2420PE|0|2|0|0||E|N|N|N||N|||47195|N
38990|20242|OPTSTK|OBEROIRLTY|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2135|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2640CE|0|2|0|0||E|N|N|N||N|||135|N
38991|20242|OPTSTK|OBEROIRLTY|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|57655|79265|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2640PE|0|2|0|0||E|N|N|N||N|||68460|N
38992|13359|OPTSTK|KFINTECH|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|29630|42780|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL520CE|0|2|0|0||E|N|N|N||N|||36205|N
38993|13359|OPTSTK|KFINTECH|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
38994|13359|OPTSTK|KFINTECH|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|25645|38795|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL560CE|0|2|0|0||E|N|N|N||N|||32220|N
38995|13359|OPTSTK|KFINTECH|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
38996|13359|OPTSTK|KFINTECH|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|15745|28815|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL660CE|0|2|0|0||E|N|N|N||N|||22280|N
38997|13359|OPTSTK|KFINTECH|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL660PE|0|2|0|0||E|N|N|N||N|||25|N
38998|13359|OPTSTK|KFINTECH|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|11935|24795|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL700CE|0|2|0|0||E|N|N|N||N|||18365|N
38999|13359|OPTSTK|KFINTECH|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1462320000|0|0|0|0|0|5|2150|0|0|0|1467887267|1469664000|1469716200|15|1|            |KFINTECH26JUL700PE|0|2|0|0||E|N|N|N||N|||150|N
39000|20242|OPTSTK|OBEROIRLTY|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2735|0|0|0|1467887267|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2640CE|0|2|0|0||E|N|N|N||N|||735|N
39001|20242|OPTSTK|OBEROIRLTY|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467763200|0|0|0|0|0|57170|77910|0|0|0|1467887267|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2640PE|0|2|0|0||E|N|N|N||N|||67540|N
39002|10738|OPTSTK|OFSS|XX||1469716200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|3260|0|0|0|1467887267|1469664000|1469716200|15|1|            |OFSS26JUL13900CE|0|2|0|0||E|N|N|N||N|||1215|N
39003|910|OPTSTK|EICHERMOT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|278910|356100|0|0|0|1467887267|1472083200|1472135400|15|1|            |EICHERMOT26AUG4200CE|0|2|0|0||E|N|N|N||N|||317505|N
39004|10738|OPTSTK|OFSS|XX||1469716200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|188905|333295|0|0|0|1467887267|1469664000|1469716200|15|1|            |OFSS26JUL13900PE|0|2|0|0||E|N|N|N||N|||261100|N
39005|10738|OPTSTK|OFSS|XX||1469716200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|2065|0|0|0|1467887267|1469664000|1469716200|15|1|            |OFSS26JUL15400CE|0|2|0|0||E|N|N|N||N|||65|N
39006|1922|OPTSTK|KOTAKBANK|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KOTAKBANK26JUL475CE|0|0|0|0||E|N|N|N||N|||5|N
39007|1922|OPTSTK|KOTAKBANK|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462320000|0|0|0|0|0|5650|9650|0|0|0|1467887267|1469664000|1469716200|15|1|            |KOTAKBANK26JUL475PE|0|0|0|0||E|N|N|N||N|||7650|N
39008|910|OPTSTK|EICHERMOT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |EICHERMOT26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
39009|910|OPTSTK|EICHERMOT|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|150530|227150|0|0|0|1467887267|1472083200|1472135400|15|1|            |EICHERMOT26AUG5500CE|0|2|0|0||E|N|N|N||N|||188840|N
39010|910|OPTSTK|EICHERMOT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2235|0|0|0|1467887267|1472083200|1472135400|15|1|            |EICHERMOT26AUG5500PE|0|2|0|0||E|N|N|N||N|||235|N
39011|10738|OPTSTK|OFSS|XX||1469716200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|335285|483475|0|0|0|1467887267|1469664000|1469716200|15|1|            |OFSS26JUL15400PE|0|2|0|0||E|N|N|N||N|||409380|N
39012|10738|OPTSTK|OFSS|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|720|17370|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG13900CE|0|2|0|0||E|N|N|N||N|||9045|N
39013|10738|OPTSTK|OFSS|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|196570|328400|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG13900PE|0|2|0|0||E|N|N|N||N|||262485|N
39014|10738|OPTSTK|OFSS|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|4315|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG15400CE|0|2|0|0||E|N|N|N||N|||2025|N
39015|10738|OPTSTK|OFSS|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|332250|476150|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG15400PE|0|2|0|0||E|N|N|N||N|||404200|N
39016|10738|OPTSTK|OFSS|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|6230|30860|0|0|0|1467887267|1475107200|1475159400|15|1|            |OFSS26SEP14200CE|0|2|0|0||E|N|N|N||N|||18545|N
39017|10738|OPTSTK|OFSS|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|231630|355470|0|0|0|1467887267|1475107200|1475159400|15|1|            |OFSS26SEP14200PE|0|2|0|0||E|N|N|N||N|||293550|N
39018|9683|OPTSTK|KPITTECH|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KPITTECH26JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
39019|9683|OPTSTK|KPITTECH|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462320000|0|0|0|0|0|33350|42210|0|0|0|1467887267|1469664000|1469716200|15|1|            |KPITTECH26JUL940PE|0|2|0|0||E|N|N|N||N|||37780|N
39020|10738|OPTSTK|OFSS|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|1080|9960|0|0|0|1467887267|1475107200|1475159400|15|1|            |OFSS26SEP16000CE|0|2|0|0||E|N|N|N||N|||5520|N
39021|10738|OPTSTK|OFSS|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|388165|527755|0|0|0|1467887267|1475107200|1475159400|15|1|            |OFSS26SEP16000PE|0|2|0|0||E|N|N|N||N|||457960|N
39022|2475|OPTSTK|ONGC|XX||1469716200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL312.5CE|0|2|0|0||E|N|N|N||N|||1|N
39023|5097|OPTSTK|ETERNAL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464739200|0|0|0|0|0|10230|14230|0|0|0|1467887267|1469664000|1469716200|15|1|            |ETERNAL26JUL160CE|0|0|0|0||E|N|N|N||N|||12230|N
39024|5097|OPTSTK|ETERNAL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ETERNAL26JUL160PE|0|0|0|0||E|N|N|N||N|||5|N
39025|2475|OPTSTK|ONGC|XX||1469716200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5347|9347|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL312.5PE|0|2|0|0||E|N|N|N||N|||7347|N
39026|2475|OPTSTK|ONGC|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL345CE|0|2|0|0||E|N|N|N||N|||1|N
39027|2475|OPTSTK|ONGC|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|8584|12584|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL345PE|0|2|0|0||E|N|N|N||N|||10584|N
39028|2475|OPTSTK|ONGC|XX||1472135400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2015|0|0|0|1467887267|1472083200|1472135400|15|1|            |ONGC26AUG312.5CE|0|2|0|0||E|N|N|N||N|||15|N
39029|2475|OPTSTK|ONGC|XX||1472135400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5217|9217|0|0|0|1467887267|1472083200|1472135400|15|1|            |ONGC26AUG312.5PE|0|2|0|0||E|N|N|N||N|||7217|N
39030|2475|OPTSTK|ONGC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |ONGC26AUG345CE|0|2|0|0||E|N|N|N||N|||1|N
39031|5097|OPTSTK|ETERNAL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464739200|0|0|0|0|0|10305|14305|0|0|0|1467887267|1472083200|1472135400|15|1|            |ETERNAL26AUG160CE|0|0|0|0||E|N|N|N||N|||12305|N
39032|5097|OPTSTK|ETERNAL|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ETERNAL26AUG160PE|0|0|0|0||E|N|N|N||N|||5|N
39033|2475|OPTSTK|ONGC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|8425|12425|0|0|0|1467887267|1472083200|1472135400|15|1|            |ONGC26AUG345PE|0|2|0|0||E|N|N|N||N|||10425|N
39034|2475|OPTSTK|ONGC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2074|0|0|0|1467887267|1475107200|1475159400|15|1|            |ONGC26SEP315CE|0|2|0|0||E|N|N|N||N|||74|N
39035|2475|OPTSTK|ONGC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5342|9342|0|0|0|1467887267|1475107200|1475159400|15|1|            |ONGC26SEP315PE|0|2|0|0||E|N|N|N||N|||7342|N
39036|6705|OPTSTK|PAYTM|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |PAYTM26JUL1720CE|0|0|0|0||E|N|N|N||N|||25|N
39037|6705|OPTSTK|PAYTM|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|39515|58935|0|0|0|1467887267|1469664000|1469716200|15|1|            |PAYTM26JUL1720PE|0|0|0|0||E|N|N|N||N|||49225|N
39038|6705|OPTSTK|PAYTM|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|5|2440|0|0|0|1467887267|1472083200|1472135400|15|1|            |PAYTM26AUG1720CE|0|0|0|0||E|N|N|N||N|||440|N
39039|676|OPTSTK|EXIDEIND|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464739200|0|0|0|0|0|14230|19290|0|0|0|1467887267|1469664000|1469716200|15|1|            |EXIDEIND26JUL250CE|0|2|0|0||E|N|N|N||N|||16760|N
39040|676|OPTSTK|EXIDEIND|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |EXIDEIND26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
39041|6705|OPTSTK|PAYTM|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|39560|58130|0|0|0|1467887267|1472083200|1472135400|15|1|            |PAYTM26AUG1720PE|0|0|0|0||E|N|N|N||N|||48845|N
39042|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|3310|0|0|0|1467887267|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200CE|0|2|0|0||E|N|N|N||N|||1310|N
39043|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|211140|274460|0|0|0|1467887267|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200PE|0|2|0|0||E|N|N|N||N|||242800|N
39044|14299|OPTSTK|PFC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467763200|0|0|0|0|0|16285|21565|0|0|0|1467887267|1475107200|1475159400|15|1|            |PFC26SEP240CE|0|2|0|0||E|N|N|N||N|||18925|N
39045|14299|OPTSTK|PFC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |PFC26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
39046|14552|OPTSTK|PHOENIXLTD|XX||1469716200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1467887267|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2580CE|0|2|0|0||E|N|N|N||N|||70|N
39047|14552|OPTSTK|PHOENIXLTD|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|40100|64550|0|0|0|1467887267|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2580PE|0|2|0|0||E|N|N|N||N|||52325|N
39048|14552|OPTSTK|PHOENIXLTD|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2880CE|0|2|0|0||E|N|N|N||N|||5|N
39049|14552|OPTSTK|PHOENIXLTD|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|69790|94490|0|0|0|1467887267|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2880PE|0|2|0|0||E|N|N|N||N|||82140|N
39050|14552|OPTSTK|PHOENIXLTD|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2860|0|0|0|1467887267|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2580CE|0|2|0|0||E|N|N|N||N|||860|N
39051|11573|OPTSTK|FORCEMOT|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|698365|1070085|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORCEMOT26JUL10000CE|0|2|0|0||E|N|N|N||N|||884225|N
39052|11573|OPTSTK|FORCEMOT|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORCEMOT26JUL10000PE|0|2|0|0||E|N|N|N||N|||5|N
39053|14552|OPTSTK|PHOENIXLTD|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|40425|63415|0|0|0|1467887267|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2580PE|0|2|0|0||E|N|N|N||N|||51920|N
39054|14552|OPTSTK|PHOENIXLTD|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2125|0|0|0|1467887267|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2880CE|0|2|0|0||E|N|N|N||N|||125|N
39055|14552|OPTSTK|PHOENIXLTD|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|68720|93130|0|0|0|1467887267|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2880PE|0|2|0|0||E|N|N|N||N|||80925|N
39056|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|3030|0|0|0|1467887267|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800CE|0|2|0|0||E|N|N|N||N|||1030|N
39057|11573|OPTSTK|FORCEMOT|XX||1469716200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|353805|720395|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORCEMOT26JUL13500CE|0|2|0|0||E|N|N|N||N|||537100|N
39058|11573|OPTSTK|FORCEMOT|XX||1469716200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|5|4125|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORCEMOT26JUL13500PE|0|2|0|0||E|N|N|N||N|||1540|N
39059|11573|OPTSTK|FORCEMOT|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|703730|1074630|0|0|0|1467887267|1472083200|1472135400|15|1|            |FORCEMOT26AUG10000CE|0|2|0|0||E|N|N|N||N|||889180|N
39060|11573|OPTSTK|FORCEMOT|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|5|2320|0|0|0|1467887267|1472083200|1472135400|15|1|            |FORCEMOT26AUG10000PE|0|2|0|0||E|N|N|N||N|||320|N
39061|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467763200|0|0|0|0|0|60745|83835|0|0|0|1467887267|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800PE|0|2|0|0||E|N|N|N||N|||72290|N
39062|24184|OPTSTK|PIIND|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PIIND26JUL3550CE|0|2|0|0||E|N|N|N||N|||5|N
39063|24184|OPTSTK|PIIND|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|74835|103235|0|0|0|1467887267|1469664000|1469716200|15|1|            |PIIND26JUL3550PE|0|2|0|0||E|N|N|N||N|||89035|N
39064|24184|OPTSTK|PIIND|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|5|2175|0|0|0|1467887267|1472083200|1472135400|15|1|            |PIIND26AUG3550CE|0|2|0|0||E|N|N|N||N|||175|N
39065|24184|OPTSTK|PIIND|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|73575|101555|0|0|0|1467887267|1472083200|1472135400|15|1|            |PIIND26AUG3550PE|0|2|0|0||E|N|N|N||N|||87565|N
39066|10666|OPTSTK|PNB|XX||1469716200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467763200|0|0|0|0|0|1263|5263|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNB26JUL73CE|0|2|0|0||E|N|N|N||N|||3263|N
39067|10666|OPTSTK|PNB|XX||1469716200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNB26JUL73PE|0|2|0|0||E|N|N|N||N|||1|N
39068|10666|OPTSTK|PNB|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467763200|0|0|0|0|0|1298|5298|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNB26AUG73CE|0|2|0|0||E|N|N|N||N|||3298|N
39069|10666|OPTSTK|PNB|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNB26AUG73PE|0|2|0|0||E|N|N|N||N|||1|N
39070|10666|OPTSTK|PNB|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467763200|0|0|0|0|0|3015|7015|0|0|0|1467887267|1475107200|1475159400|15|1|            |PNB26SEP56CE|0|2|0|0||E|N|N|N||N|||5015|N
39071|10666|OPTSTK|PNB|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1475107200|1475159400|15|1|            |PNB26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
39072|18908|OPTSTK|PNBHOUSING|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
39073|18908|OPTSTK|PNBHOUSING|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467763200|0|0|0|0|0|41460|56470|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1560PE|0|2|0|0||E|N|N|N||N|||48965|N
39074|18908|OPTSTK|PNBHOUSING|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1560CE|0|2|0|0||E|N|N|N||N|||100|N
39075|14592|OPTSTK|FORTIS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|36565|46785|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL560CE|0|2|0|0||E|N|N|N||N|||41675|N
39076|14592|OPTSTK|FORTIS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
39077|14592|OPTSTK|FORTIS|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|34575|44795|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL580CE|0|2|0|0||E|N|N|N||N|||39685|N
39078|14592|OPTSTK|FORTIS|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
39079|14592|OPTSTK|FORTIS|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|23615|33835|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL690CE|0|2|0|0||E|N|N|N||N|||28725|N
39080|14592|OPTSTK|FORTIS|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL690PE|0|2|0|0||E|N|N|N||N|||5|N
39081|14592|OPTSTK|FORTIS|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|21625|31845|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL710CE|0|2|0|0||E|N|N|N||N|||26735|N
39082|14592|OPTSTK|FORTIS|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL710PE|0|2|0|0||E|N|N|N||N|||5|N
39083|14592|OPTSTK|FORTIS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|36825|47045|0|0|0|1467887267|1472083200|1472135400|15|1|            |FORTIS26AUG560CE|0|2|0|0||E|N|N|N||N|||41935|N
39084|14592|OPTSTK|FORTIS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |FORTIS26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|22965|33165|0|0|0|1467887267|1472083200|1472135400|15|1|            |FORTIS26AUG700CE|0|2|0|0||E|N|N|N||N|||28065|N
39086|14592|OPTSTK|FORTIS|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |FORTIS26AUG700PE|0|2|0|0||E|N|N|N||N|||10|N
39087|18908|OPTSTK|PNBHOUSING|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467763200|0|0|0|0|0|40950|55730|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1560PE|0|2|0|0||E|N|N|N||N|||48340|N
39088|6656|OPTSTK|POLICYBZR|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|60425|82495|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL880CE|0|0|0|0||E|N|N|N||N|||71460|N
39089|6656|OPTSTK|POLICYBZR|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL880PE|0|0|0|0||E|N|N|N||N|||5|N
39090|6656|OPTSTK|POLICYBZR|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|56440|78510|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL920CE|0|0|0|0||E|N|N|N||N|||67475|N
39091|6656|OPTSTK|POLICYBZR|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL920PE|0|0|0|0||E|N|N|N||N|||5|N
39092|6656|OPTSTK|POLICYBZR|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|34540|56590|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1140CE|0|0|0|0||E|N|N|N||N|||45565|N
39093|6656|OPTSTK|POLICYBZR|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1140PE|0|0|0|0||E|N|N|N||N|||5|N
39094|6656|OPTSTK|POLICYBZR|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|30580|52600|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1180CE|0|0|0|0||E|N|N|N||N|||41590|N
39095|6656|OPTSTK|POLICYBZR|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1180PE|0|0|0|0||E|N|N|N||N|||15|N
39096|6656|OPTSTK|POLICYBZR|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|60830|82900|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG880CE|0|0|0|0||E|N|N|N||N|||71865|N
39097|6656|OPTSTK|POLICYBZR|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG880PE|0|0|0|0||E|N|N|N||N|||5|N
39098|6656|OPTSTK|POLICYBZR|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|56865|78935|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG920CE|0|0|0|0||E|N|N|N||N|||67900|N
39099|6656|OPTSTK|POLICYBZR|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG920PE|0|0|0|0||E|N|N|N||N|||5|N
39100|6656|OPTSTK|POLICYBZR|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|35375|57105|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG1140CE|0|0|0|0||E|N|N|N||N|||46240|N
39101|6656|OPTSTK|POLICYBZR|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2155|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG1140PE|0|0|0|0||E|N|N|N||N|||155|N
39102|6656|OPTSTK|POLICYBZR|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|31645|53145|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG1180CE|0|0|0|0||E|N|N|N||N|||42395|N
39103|6656|OPTSTK|POLICYBZR|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2275|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG1180PE|0|0|0|0||E|N|N|N||N|||275|N
39104|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|61370|83410|0|0|0|1467887267|1475107200|1475159400|15|1|            |POLICYBZR26SEP880CE|0|0|0|0||E|N|N|N||N|||72390|N
39105|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1475107200|1475159400|15|1|            |POLICYBZR26SEP880PE|0|0|0|0||E|N|N|N||N|||20|N
39106|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|35055|56035|0|0|0|1467887267|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160CE|0|0|0|0||E|N|N|N||N|||45545|N
39107|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2775|0|0|0|1467887267|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160PE|0|0|0|0||E|N|N|N||N|||775|N
39108|9590|OPTSTK|POLYCAB|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|247505|367175|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLYCAB26JUL6500CE|0|2|0|0||E|N|N|N||N|||307340|N
39109|4717|OPTSTK|GAIL|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|5453|9453|0|0|0|1467887267|1469664000|1469716200|15|1|            |GAIL26JUL100CE|0|2|0|0||E|N|N|N||N|||7453|N
39110|4717|OPTSTK|GAIL|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |GAIL26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
39111|9590|OPTSTK|POLYCAB|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLYCAB26JUL6500PE|0|2|0|0||E|N|N|N||N|||5|N
39112|9590|OPTSTK|POLYCAB|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|250865|370145|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLYCAB26AUG6500CE|0|2|0|0||E|N|N|N||N|||310505|N
39113|9590|OPTSTK|POLYCAB|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2155|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLYCAB26AUG6500PE|0|2|0|0||E|N|N|N||N|||155|N
39114|18457|OPTSTK|POWERINDIA|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1229835|1790405|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL16000CE|0|2|0|0||E|N|N|N||N|||1510120|N
39115|18457|OPTSTK|POWERINDIA|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL16000PE|0|2|0|0||E|N|N|N||N|||5|N
39116|18457|OPTSTK|POWERINDIA|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1130220|1690790|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL17000CE|0|2|0|0||E|N|N|N||N|||1410505|N
39117|18457|OPTSTK|POWERINDIA|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL17000PE|0|2|0|0||E|N|N|N||N|||5|N
39118|18457|OPTSTK|POWERINDIA|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1030605|1591175|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL18000CE|0|2|0|0||E|N|N|N||N|||1310890|N
39119|18457|OPTSTK|POWERINDIA|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL18000PE|0|2|0|0||E|N|N|N||N|||10|N
39120|4717|OPTSTK|GAIL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|2531|6531|0|0|0|1467887267|1472083200|1472135400|15|1|            |GAIL26AUG130CE|0|2|0|0||E|N|N|N||N|||4531|N
39121|18457|OPTSTK|POWERINDIA|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|782150|1341930|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL20500CE|0|2|0|0||E|N|N|N||N|||1062040|N
39122|18457|OPTSTK|POWERINDIA|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2200|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL20500PE|0|2|0|0||E|N|N|N||N|||200|N
39123|18457|OPTSTK|POWERINDIA|XX||1469716200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|683660|1241990|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL21500CE|0|2|0|0||E|N|N|N||N|||962825|N
39124|18457|OPTSTK|POWERINDIA|XX||1469716200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2600|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL21500PE|0|2|0|0||E|N|N|N||N|||600|N
39125|18457|OPTSTK|POWERINDIA|XX||1469716200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|586690|1141710|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL22500CE|0|2|0|0||E|N|N|N||N|||864200|N
39126|4717|OPTSTK|GAIL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|1|2006|0|0|0|1467887267|1472083200|1472135400|15|1|            |GAIL26AUG130PE|0|2|0|0||E|N|N|N||N|||6|N
39127|24948|OPTSTK|LTF|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|11610|15950|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL190CE|0|2|0|0||E|N|N|N||N|||13780|N
39128|24948|OPTSTK|LTF|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
39129|18457|OPTSTK|POWERINDIA|XX||1469716200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|4400|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL22500PE|0|2|0|0||E|N|N|N||N|||1595|N
39130|18457|OPTSTK|POWERINDIA|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1237540|1797770|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG16000CE|0|2|0|0||E|N|N|N||N|||1517655|N
39131|18457|OPTSTK|POWERINDIA|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG16000PE|0|2|0|0||E|N|N|N||N|||120|N
39132|18457|OPTSTK|POWERINDIA|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1138845|1698575|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG17000CE|0|2|0|0||E|N|N|N||N|||1418710|N
39133|18457|OPTSTK|POWERINDIA|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2330|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG17000PE|0|2|0|0||E|N|N|N||N|||330|N
39134|18457|OPTSTK|POWERINDIA|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1040755|1599305|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG18000CE|0|2|0|0||E|N|N|N||N|||1320030|N
39135|18457|OPTSTK|POWERINDIA|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2805|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG18000PE|0|2|0|0||E|N|N|N||N|||805|N
39136|18457|OPTSTK|POWERINDIA|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|801305|1351335|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG20500CE|0|2|0|0||E|N|N|N||N|||1076320|N
39137|18457|OPTSTK|POWERINDIA|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|10280|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG20500PE|0|2|0|0||E|N|N|N||N|||4980|N
39138|18457|OPTSTK|POWERINDIA|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|709765|1252615|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG21500CE|0|2|0|0||E|N|N|N||N|||981190|N
39139|17818|OPTSTK|LTM|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|113900|159500|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTM26JUL2400CE|0|2|0|0||E|N|N|N||N|||136700|N
39140|17818|OPTSTK|LTM|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTM26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
39141|18457|OPTSTK|POWERINDIA|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|115|17885|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG21500PE|0|2|0|0||E|N|N|N||N|||9000|N
39142|18457|OPTSTK|POWERINDIA|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|622025|1154565|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG22500CE|0|2|0|0||E|N|N|N||N|||888295|N
39143|18457|OPTSTK|POWERINDIA|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1215|29305|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERINDIA26AUG22500PE|0|2|0|0||E|N|N|N||N|||15260|N
39144|18457|OPTSTK|POWERINDIA|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1444245|2004195|0|0|0|1467887267|1475107200|1475159400|15|1|            |POWERINDIA26SEP14000CE|0|2|0|0||E|N|N|N||N|||1724220|N
39145|18457|OPTSTK|POWERINDIA|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2310|0|0|0|1467887267|1475107200|1475159400|15|1|            |POWERINDIA26SEP14000PE|0|2|0|0||E|N|N|N||N|||310|N
39146|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|633420|1136360|0|0|0|1467887267|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000CE|0|2|0|0||E|N|N|N||N|||884890|N
39147|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|19330|77020|0|0|0|1467887267|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000PE|0|2|0|0||E|N|N|N||N|||48175|N
39148|25049|OPTSTK|PREMIERENE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|23720|38210|0|0|0|1467887267|1469664000|1469716200|15|1|            |PREMIERENE26JUL740CE|0|2|0|0||E|N|N|N||N|||30965|N
39149|7406|OPTSTK|GLENMARK|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|77125|102085|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1320CE|0|2|0|0||E|N|N|N||N|||89605|N
39150|7406|OPTSTK|GLENMARK|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
39151|7406|OPTSTK|GLENMARK|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|73140|98100|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1360CE|0|2|0|0||E|N|N|N||N|||85620|N
39152|7406|OPTSTK|GLENMARK|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
39153|7406|OPTSTK|GLENMARK|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|69155|94115|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1400CE|0|2|0|0||E|N|N|N||N|||81635|N
39154|7406|OPTSTK|GLENMARK|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
39155|7406|OPTSTK|GLENMARK|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|47250|72200|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1620CE|0|2|0|0||E|N|N|N||N|||59725|N
39156|7406|OPTSTK|GLENMARK|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1620PE|0|2|0|0||E|N|N|N||N|||5|N
39157|25049|OPTSTK|PREMIERENE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PREMIERENE26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
39158|7406|OPTSTK|GLENMARK|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|43270|68210|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1660CE|0|2|0|0||E|N|N|N||N|||55740|N
39159|7406|OPTSTK|GLENMARK|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1660PE|0|2|0|0||E|N|N|N||N|||5|N
39160|7406|OPTSTK|GLENMARK|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|39300|64220|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1700CE|0|2|0|0||E|N|N|N||N|||51760|N
39161|7406|OPTSTK|GLENMARK|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |GLENMARK26JUL1700PE|0|2|0|0||E|N|N|N||N|||10|N
39162|7406|OPTSTK|GLENMARK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|81705|106665|0|0|0|1467887267|1472083200|1472135400|15|1|            |GLENMARK26AUG1280CE|0|2|0|0||E|N|N|N||N|||94185|N
39163|7406|OPTSTK|GLENMARK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |GLENMARK26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
39164|7406|OPTSTK|GLENMARK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|73775|98735|0|0|0|1467887267|1472083200|1472135400|15|1|            |GLENMARK26AUG1360CE|0|2|0|0||E|N|N|N||N|||86255|N
39165|7406|OPTSTK|GLENMARK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |GLENMARK26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
39166|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|230035|335495|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11825CE|0|0|0|0||E|N|N|N||N|||282765|N
39167|25049|OPTSTK|PREMIERENE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|24230|38550|0|0|0|1467887267|1472083200|1472135400|15|1|            |PREMIERENE26AUG740CE|0|2|0|0||E|N|N|N||N|||31390|N
39168|7406|OPTSTK|GLENMARK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|38630|63020|0|0|0|1467887267|1472083200|1472135400|15|1|            |GLENMARK26AUG1720CE|0|2|0|0||E|N|N|N||N|||50825|N
39169|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2280|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11825PE|0|0|0|0||E|N|N|N||N|||280|N
39170|26000|OPTIDX|NIFTY|XX||1468506600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465603200|0|0|0|0|0|570700|700050|0|0|0|1467887267|1468454400|1468506600|15|1|            |NIFTY2671417950CE|0|0|0|0||E|N|N|N||N|||635375|N
39171|7406|OPTSTK|GLENMARK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2270|0|0|0|1467887267|1472083200|1472135400|15|1|            |GLENMARK26AUG1720PE|0|2|0|0||E|N|N|N||N|||270|N
39172|25049|OPTSTK|PREMIERENE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1467887267|1472083200|1472135400|15|1|            |PREMIERENE26AUG740PE|0|2|0|0||E|N|N|N||N|||80|N
39173|26000|OPTIDX|NIFTY|XX||1468506600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887267|1468454400|1468506600|15|1|            |NIFTY2671417950PE|0|0|0|0||E|N|N|N||N|||5|N
39174|10990|OPTSTK|RADICO|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|125435|174865|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL2400CE|0|2|0|0||E|N|N|N||N|||150150|N
39175|10990|OPTSTK|RADICO|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
39176|10990|OPTSTK|RADICO|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|80630|130030|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL2850CE|0|2|0|0||E|N|N|N||N|||105330|N
39177|10990|OPTSTK|RADICO|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL2850PE|0|2|0|0||E|N|N|N||N|||10|N
39178|10990|OPTSTK|RADICO|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|126565|175975|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG2400CE|0|2|0|0||E|N|N|N||N|||151270|N
39179|10990|OPTSTK|RADICO|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG2400PE|0|2|0|0||E|N|N|N||N|||10|N
39180|10990|OPTSTK|RADICO|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|82580|131320|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG2850CE|0|2|0|0||E|N|N|N||N|||106950|N
39181|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1|2071|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL127CE|2|0|0|0||E|N|N|N||N|||71|N
39182|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1|3442|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL127PE|2|0|0|0||E|N|N|N||N|||1442|N
39183|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL142CE|2|0|0|0||E|N|N|N||N|||5|N
39184|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|870|4870|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL142PE|2|0|0|0||E|N|N|N||N|||2870|N
39185|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1|2098|0|0|0|1467887267|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG136CE|2|0|0|0||E|N|N|N||N|||98|N
39186|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|303|4303|0|0|0|1467887267|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG136PE|2|0|0|0||E|N|N|N||N|||2303|N
39187|10990|OPTSTK|RADICO|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2310|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG2850PE|0|2|0|0||E|N|N|N||N|||310|N
39188|10990|OPTSTK|RADICO|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|167365|216795|0|0|0|1467887267|1475107200|1475159400|15|1|            |RADICO26SEP2000CE|0|2|0|0||E|N|N|N||N|||192080|N
39189|10990|OPTSTK|RADICO|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |RADICO26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
39190|10990|OPTSTK|RADICO|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|99510|147910|0|0|0|1467887267|1475107200|1475159400|15|1|            |RADICO26SEP2700CE|0|2|0|0||E|N|N|N||N|||123710|N
39191|10990|OPTSTK|RADICO|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2640|0|0|0|1467887267|1475107200|1475159400|15|1|            |RADICO26SEP2700PE|0|2|0|0||E|N|N|N||N|||640|N
39192|2963|OPTSTK|SAIL|XX||1469716200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|1|2007|0|0|0|1467887267|1469664000|1469716200|15|1|            |SAIL26JUL222.5CE|0|2|0|0||E|N|N|N||N|||7|N
39193|2963|OPTSTK|SAIL|XX||1469716200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|3184|7184|0|0|0|1467887267|1469664000|1469716200|15|1|            |SAIL26JUL222.5PE|0|2|0|0||E|N|N|N||N|||5184|N
39194|2963|OPTSTK|SAIL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|1|2088|0|0|0|1467887267|1472083200|1472135400|15|1|            |SAIL26AUG222.5CE|0|2|0|0||E|N|N|N||N|||88|N
39195|2963|OPTSTK|SAIL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|3162|7162|0|0|0|1467887267|1472083200|1472135400|15|1|            |SAIL26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5162|N
39196|3103|OPTSTK|SHREECEM|XX||1469716200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL34250CE|0|2|0|0||E|N|N|N||N|||15|N
39197|3103|OPTSTK|SHREECEM|XX||1469716200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|618520|852320|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL34250PE|0|2|0|0||E|N|N|N||N|||735420|N
39198|3103|OPTSTK|SHREECEM|XX||1469716200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL37000CE|0|2|0|0||E|N|N|N||N|||5|N
39199|3103|OPTSTK|SHREECEM|XX||1469716200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|892430|1126280|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL37000PE|0|2|0|0||E|N|N|N||N|||1009355|N
39200|3103|OPTSTK|SHREECEM|XX||1469716200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL37500CE|0|2|0|0||E|N|N|N||N|||5|N
39201|3103|OPTSTK|SHREECEM|XX||1469716200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|942235|1176085|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL37500PE|0|2|0|0||E|N|N|N||N|||1059160|N
39202|3103|OPTSTK|SHREECEM|XX||1472135400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|3190|0|0|0|1467887267|1472083200|1472135400|15|1|            |SHREECEM26AUG34250CE|0|2|0|0||E|N|N|N||N|||1190|N
39203|3103|OPTSTK|SHREECEM|XX||1472135400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|605250|836180|0|0|0|1467887267|1472083200|1472135400|15|1|            |SHREECEM26AUG34250PE|0|2|0|0||E|N|N|N||N|||720715|N
39204|3103|OPTSTK|SHREECEM|XX||1472135400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2115|0|0|0|1467887267|1472083200|1472135400|15|1|            |SHREECEM26AUG37000CE|0|2|0|0||E|N|N|N||N|||115|N
39205|3103|OPTSTK|SHREECEM|XX||1472135400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|875555|1109075|0|0|0|1467887267|1472083200|1472135400|15|1|            |SHREECEM26AUG37000PE|0|2|0|0||E|N|N|N||N|||992315|N
39206|3103|OPTSTK|SHREECEM|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1467887267|1472083200|1472135400|15|1|            |SHREECEM26AUG37500CE|0|2|0|0||E|N|N|N||N|||70|N
39207|10999|OPTSTK|MARUTI|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2505|0|0|0|1467887267|1469664000|1469716200|15|1|            |MARUTI26JUL17000CE|0|2|0|0||E|N|N|N||N|||505|N
39208|10999|OPTSTK|MARUTI|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462320000|0|0|0|0|0|192280|322530|0|0|0|1467887267|1469664000|1469716200|15|1|            |MARUTI26JUL17000PE|0|2|0|0||E|N|N|N||N|||257405|N
39209|3103|OPTSTK|SHREECEM|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|925030|1158670|0|0|0|1467887267|1472083200|1472135400|15|1|            |SHREECEM26AUG37500PE|0|2|0|0||E|N|N|N||N|||1041850|N
39210|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|1105|11355|0|0|0|1467887267|1475107200|1475159400|15|1|            |SHREECEM26SEP34500CE|0|2|0|0||E|N|N|N||N|||6230|N
39211|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|618855|842465|0|0|0|1467887267|1475107200|1475159400|15|1|            |SHREECEM26SEP34500PE|0|2|0|0||E|N|N|N||N|||730660|N
39212|3103|OPTSTK|SHREECEM|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2490|0|0|0|1467887267|1475107200|1475159400|15|1|            |SHREECEM26SEP39000CE|0|2|0|0||E|N|N|N||N|||490|N
39213|3103|OPTSTK|SHREECEM|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|1052110|1284930|0|0|0|1467887267|1475107200|1475159400|15|1|            |SHREECEM26SEP39000PE|0|2|0|0||E|N|N|N||N|||1168520|N
39214|3150|OPTSTK|SIEMENS|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|131795|176995|0|0|0|1467887267|1469664000|1469716200|15|1|            |SIEMENS26JUL2000CE|0|0|0|0||E|N|N|N||N|||154395|N
39215|3150|OPTSTK|SIEMENS|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SIEMENS26JUL2000PE|0|0|0|0||E|N|N|N||N|||5|N
39216|3150|OPTSTK|SIEMENS|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|132725|177925|0|0|0|1467887267|1472083200|1472135400|15|1|            |SIEMENS26AUG2000CE|0|0|0|0||E|N|N|N||N|||155325|N
39217|3150|OPTSTK|SIEMENS|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |SIEMENS26AUG2000PE|0|0|0|0||E|N|N|N||N|||5|N
39218|3150|OPTSTK|SIEMENS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|104750|149530|0|0|0|1467887267|1475107200|1475159400|15|1|            |SIEMENS26SEP2300CE|0|0|0|0||E|N|N|N||N|||127140|N
39219|1232|OPTSTK|GRASIM|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|113200|140450|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL1920CE|0|2|0|0||E|N|N|N||N|||126825|N
39220|3150|OPTSTK|SIEMENS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2240|0|0|0|1467887267|1475107200|1475159400|15|1|            |SIEMENS26SEP2300PE|0|0|0|0||E|N|N|N||N|||240|N
39221|3351|OPTSTK|SUNPHARMA|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2760CE|0|2|0|0||E|N|N|N||N|||5|N
39222|3351|OPTSTK|SUNPHARMA|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|77140|91790|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2760PE|0|2|0|0||E|N|N|N||N|||84465|N
39223|3351|OPTSTK|SUNPHARMA|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
39224|3351|OPTSTK|SUNPHARMA|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|75860|90510|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2760PE|0|2|0|0||E|N|N|N||N|||83185|N
39225|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2115|0|0|0|1467887267|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520CE|0|2|0|0||E|N|N|N||N|||115|N
39226|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|50835|65275|0|0|0|1467887267|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520PE|0|2|0|0||E|N|N|N||N|||58055|N
39227|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640CE|0|2|0|0||E|N|N|N||N|||40|N
39228|1232|OPTSTK|GRASIM|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
39229|1232|OPTSTK|GRASIM|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|63475|90725|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL2420CE|0|2|0|0||E|N|N|N||N|||77100|N
39230|1232|OPTSTK|GRASIM|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL2420PE|0|2|0|0||E|N|N|N||N|||5|N
39231|1232|OPTSTK|GRASIM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|114090|141340|0|0|0|1467887267|1472083200|1472135400|15|1|            |GRASIM26AUG1920CE|0|2|0|0||E|N|N|N||N|||127715|N
39232|1232|OPTSTK|GRASIM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |GRASIM26AUG1920PE|0|2|0|0||E|N|N|N||N|||5|N
39233|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|62515|77095|0|0|0|1467887267|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640PE|0|2|0|0||E|N|N|N||N|||69805|N
39234|12018|OPTSTK|SUZLON|XX||1469716200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|499|4499|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL32CE|2|0|0|0||E|N|N|N||N|||2499|N
39235|12018|OPTSTK|SUZLON|XX||1469716200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL32PE|2|0|0|0||E|N|N|N||N|||1|N
39236|12018|OPTSTK|SUZLON|XX||1469716200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3802|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL39CE|2|0|0|0||E|N|N|N||N|||1802|N
39237|16783|OPTSTK|GVT&D|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464739200|0|0|0|0|0|5|2735|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG7000CE|0|2|0|0||E|N|N|N||N|||735|N
39238|16783|OPTSTK|GVT&D|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464739200|0|0|0|0|0|216220|292640|0|0|0|1467887267|1472083200|1472135400|15|1|            |GVT&D26AUG7000PE|0|2|0|0||E|N|N|N||N|||254430|N
39239|12018|OPTSTK|SUZLON|XX||1469716200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL39PE|2|0|0|0||E|N|N|N||N|||1|N
39240|12018|OPTSTK|SUZLON|XX||1472135400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|514|4514|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUZLON26AUG32CE|2|0|0|0||E|N|N|N||N|||2514|N
39241|12018|OPTSTK|SUZLON|XX||1472135400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUZLON26AUG32PE|2|0|0|0||E|N|N|N||N|||1|N
39242|12018|OPTSTK|SUZLON|XX||1472135400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3823|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUZLON26AUG39CE|2|0|0|0||E|N|N|N||N|||1823|N
39243|12018|OPTSTK|SUZLON|XX||1472135400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2003|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUZLON26AUG39PE|2|0|0|0||E|N|N|N||N|||3|N
39244|12018|OPTSTK|SUZLON|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3953|0|0|0|1467887267|1475107200|1475159400|15|1|            |SUZLON26SEP38CE|2|0|0|0||E|N|N|N||N|||1953|N
39245|2303|OPTSTK|HAL|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|102975|155225|0|0|0|1467887267|1469664000|1469716200|15|1|            |HAL26JUL3150CE|0|2|0|0||E|N|N|N||N|||129100|N
39246|2303|OPTSTK|HAL|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HAL26JUL3150PE|0|2|0|0||E|N|N|N||N|||5|N
39247|2303|OPTSTK|HAL|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|109560|161620|0|0|0|1467887267|1472083200|1472135400|15|1|            |HAL26AUG3100CE|0|2|0|0||E|N|N|N||N|||135590|N
39248|12018|OPTSTK|SUZLON|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2012|0|0|0|1467887267|1475107200|1475159400|15|1|            |SUZLON26SEP38PE|2|0|0|0||E|N|N|N||N|||12|N
39249|3432|OPTSTK|TATACONSUM|XX||1469716200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TATACONSUM26JUL1450CE|0|2|0|0||E|N|N|N||N|||5|N
39250|3432|OPTSTK|TATACONSUM|XX||1469716200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|27715|37845|0|0|0|1467887267|1469664000|1469716200|15|1|            |TATACONSUM26JUL1450PE|0|2|0|0||E|N|N|N||N|||32780|N
39251|3432|OPTSTK|TATACONSUM|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TATACONSUM26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
39252|3432|OPTSTK|TATACONSUM|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|42655|52785|0|0|0|1467887267|1469664000|1469716200|15|1|            |TATACONSUM26JUL1600PE|0|2|0|0||E|N|N|N||N|||47720|N
39253|3432|OPTSTK|TATACONSUM|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATACONSUM26AUG1450CE|0|2|0|0||E|N|N|N||N|||45|N
39254|2303|OPTSTK|HAL|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2080|0|0|0|1467887267|1472083200|1472135400|15|1|            |HAL26AUG3100PE|0|2|0|0||E|N|N|N||N|||80|N
39255|3432|OPTSTK|TATACONSUM|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|27140|37160|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATACONSUM26AUG1450PE|0|2|0|0||E|N|N|N||N|||32150|N
39256|3432|OPTSTK|TATACONSUM|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATACONSUM26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
39257|3432|OPTSTK|TATACONSUM|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467763200|0|0|0|0|0|41920|52040|0|0|0|1467887267|1472083200|1472135400|15|1|            |TATACONSUM26AUG1600PE|0|2|0|0||E|N|N|N||N|||46980|N
39258|11536|OPTSTK|TCS|XX||1469716200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TCS26JUL2740CE|0|2|0|0||E|N|N|N||N|||5|N
39259|11536|OPTSTK|TCS|XX||1469716200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|53100|74110|0|0|0|1467887267|1469664000|1469716200|15|1|            |TCS26JUL2740PE|0|2|0|0||E|N|N|N||N|||63605|N
39260|11536|OPTSTK|TCS|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1467887267|1472083200|1472135400|15|1|            |TCS26AUG2740CE|0|2|0|0||E|N|N|N||N|||150|N
39261|11536|OPTSTK|TCS|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|52150|72810|0|0|0|1467887267|1472083200|1472135400|15|1|            |TCS26AUG2740PE|0|2|0|0||E|N|N|N||N|||62480|N
39262|13538|OPTSTK|TECHM|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|53645|68995|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL800CE|0|2|0|0||E|N|N|N||N|||61320|N
39263|13538|OPTSTK|TECHM|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
39264|13538|OPTSTK|TECHM|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|49660|65010|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL840CE|0|2|0|0||E|N|N|N||N|||57335|N
39265|13538|OPTSTK|TECHM|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
39266|13538|OPTSTK|TECHM|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|45675|61025|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL880CE|0|2|0|0||E|N|N|N||N|||53350|N
39267|13538|OPTSTK|TECHM|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
39268|13538|OPTSTK|TECHM|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|41690|57040|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL920CE|0|2|0|0||E|N|N|N||N|||49365|N
39269|13538|OPTSTK|TECHM|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
39270|13538|OPTSTK|TECHM|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|37705|53055|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL960CE|0|2|0|0||E|N|N|N||N|||45380|N
39271|9819|OPTSTK|HAVELLS|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464739200|0|0|0|0|0|31230|42380|0|0|0|1467887267|1472083200|1472135400|15|1|            |HAVELLS26AUG820CE|0|2|0|0||E|N|N|N||N|||36805|N
39272|9819|OPTSTK|HAVELLS|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |HAVELLS26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
39273|13538|OPTSTK|TECHM|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
39274|13538|OPTSTK|TECHM|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|33720|49070|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1000CE|0|2|0|0||E|N|N|N||N|||41395|N
39275|13538|OPTSTK|TECHM|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
39276|13538|OPTSTK|TECHM|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|31725|47075|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1020CE|0|2|0|0||E|N|N|N||N|||39400|N
39277|13538|OPTSTK|TECHM|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
39278|13538|OPTSTK|TECHM|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|29735|45085|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1040CE|0|2|0|0||E|N|N|N||N|||37410|N
39279|13538|OPTSTK|TECHM|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
39280|13538|OPTSTK|TECHM|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27745|43095|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1060CE|0|2|0|0||E|N|N|N||N|||35420|N
39281|13538|OPTSTK|TECHM|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
39282|13538|OPTSTK|TECHM|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|25760|41100|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1080CE|0|2|0|0||E|N|N|N||N|||33430|N
39283|13538|OPTSTK|TECHM|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
39284|14947|OPTSTK|MOTILALOFS|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462320000|0|0|0|0|0|5|7280|0|0|0|1467887267|1469664000|1469716200|15|1|            |MOTILALOFS26JUL980CE|0|2|0|0||E|N|N|N||N|||3320|N
39285|14947|OPTSTK|MOTILALOFS|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462320000|0|0|0|0|0|5|7840|0|0|0|1467887267|1469664000|1469716200|15|1|            |MOTILALOFS26JUL980PE|0|2|0|0||E|N|N|N||N|||3900|N
39286|13538|OPTSTK|TECHM|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|23775|39105|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1100CE|0|2|0|0||E|N|N|N||N|||31440|N
39287|13538|OPTSTK|TECHM|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1100PE|0|2|0|0||E|N|N|N||N|||10|N
39288|13538|OPTSTK|TECHM|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|21800|37100|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1120CE|0|2|0|0||E|N|N|N||N|||29450|N
39289|13538|OPTSTK|TECHM|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1120PE|0|2|0|0||E|N|N|N||N|||15|N
39290|13538|OPTSTK|TECHM|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|19840|35100|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1140CE|0|2|0|0||E|N|N|N||N|||27470|N
39291|13538|OPTSTK|TECHM|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1140PE|0|2|0|0||E|N|N|N||N|||25|N
39292|13538|OPTSTK|TECHM|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17900|33100|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1160CE|0|2|0|0||E|N|N|N||N|||25500|N
39293|13538|OPTSTK|TECHM|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1160PE|0|2|0|0||E|N|N|N||N|||45|N
39294|13538|OPTSTK|TECHM|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|15990|31090|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1180CE|0|2|0|0||E|N|N|N||N|||23540|N
39295|13538|OPTSTK|TECHM|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1180PE|0|2|0|0||E|N|N|N||N|||75|N
39296|13538|OPTSTK|TECHM|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14120|29070|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1200CE|0|2|0|0||E|N|N|N||N|||21595|N
39297|13538|OPTSTK|TECHM|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2130|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1200PE|0|2|0|0||E|N|N|N||N|||130|N
39298|26000|OPTIDX|NIFTY|XX||1467901800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670729000CE|0|0|0|0||E|N|N|N||N|||5|N
39299|26000|OPTIDX|NIFTY|XX||1467901800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|407275|536625|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670729000PE|0|0|0|0||E|N|N|N||N|||471950|N
39300|26000|OPTIDX|NIFTY|XX||1467901800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670729050CE|0|0|0|0||E|N|N|N||N|||5|N
39301|26000|OPTIDX|NIFTY|XX||1467901800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|412275|541625|0|0|0|1467887267|1467849600|1467901800|15|1|            |NIFTY2670729050PE|0|0|0|0||E|N|N|N||N|||476950|N
39302|13538|OPTSTK|TECHM|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12315|27055|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1220CE|0|2|0|0||E|N|N|N||N|||19685|N
39303|13538|OPTSTK|TECHM|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2205|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1220PE|0|2|0|0||E|N|N|N||N|||205|N
39304|13538|OPTSTK|TECHM|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10585|25035|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1240CE|0|2|0|0||E|N|N|N||N|||17810|N
39305|26009|OPTIDX|BANKNIFTY|XX||1469716200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72400CE|0|0|0|0||E|N|N|N||N|||5|N
39306|26009|OPTIDX|BANKNIFTY|XX||1469716200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1226775|1610165|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72400PE|0|0|0|0||E|N|N|N||N|||1418470|N
39307|13538|OPTSTK|TECHM|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2325|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1240PE|0|2|0|0||E|N|N|N||N|||325|N
39308|13538|OPTSTK|TECHM|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8945|23015|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1260CE|0|2|0|0||E|N|N|N||N|||15980|N
39309|13538|OPTSTK|TECHM|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2490|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1260PE|0|2|0|0||E|N|N|N||N|||490|N
39310|13538|OPTSTK|TECHM|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7425|21015|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1280CE|0|2|0|0||E|N|N|N||N|||14220|N
39311|13538|OPTSTK|TECHM|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2720|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1280PE|0|2|0|0||E|N|N|N||N|||720|N
39312|13538|OPTSTK|TECHM|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6030|19030|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1300CE|0|2|0|0||E|N|N|N||N|||12530|N
39313|13538|OPTSTK|TECHM|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3025|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1300PE|0|2|0|0||E|N|N|N||N|||1025|N
39314|13538|OPTSTK|TECHM|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4785|17085|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1320CE|0|2|0|0||E|N|N|N||N|||10935|N
39315|13538|OPTSTK|TECHM|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3420|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1320PE|0|2|0|0||E|N|N|N||N|||1420|N
39316|13538|OPTSTK|TECHM|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3690|15200|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1340CE|0|2|0|0||E|N|N|N||N|||9445|N
39317|13538|OPTSTK|TECHM|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3925|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1340PE|0|2|0|0||E|N|N|N||N|||1925|N
39318|13538|OPTSTK|TECHM|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2745|13375|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1360CE|0|2|0|0||E|N|N|N||N|||8060|N
39319|13538|OPTSTK|TECHM|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|170|4890|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1360PE|0|2|0|0||E|N|N|N||N|||2530|N
39320|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|36380|77270|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2500CE|0|2|0|0||E|N|N|N||N|||56825|N
39321|13538|OPTSTK|TECHM|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1960|11650|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1380CE|0|2|0|0||E|N|N|N||N|||6805|N
39322|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1462320000|0|0|0|0|0|5|2385|0|0|0|1467887267|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2500PE|0|2|0|0||E|N|N|N||N|||385|N
39323|13538|OPTSTK|TECHM|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|440|6100|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1380PE|0|2|0|0||E|N|N|N||N|||3270|N
39324|13538|OPTSTK|TECHM|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1325|10035|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1400CE|0|2|0|0||E|N|N|N||N|||5680|N
39325|13538|OPTSTK|TECHM|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|815|7455|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1400PE|0|2|0|0||E|N|N|N||N|||4135|N
39326|13538|OPTSTK|TECHM|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|820|8540|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1420CE|0|2|0|0||E|N|N|N||N|||4680|N
39327|13538|OPTSTK|TECHM|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1315|8945|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1420PE|0|2|0|0||E|N|N|N||N|||5130|N
39328|13538|OPTSTK|TECHM|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|445|7185|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1440CE|0|2|0|0||E|N|N|N||N|||3815|N
39329|13538|OPTSTK|TECHM|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1940|10560|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1440PE|0|2|0|0||E|N|N|N||N|||6250|N
39330|13538|OPTSTK|TECHM|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|165|5965|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1460CE|0|2|0|0||E|N|N|N||N|||3065|N
39331|13538|OPTSTK|TECHM|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2720|12280|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1460PE|0|2|0|0||E|N|N|N||N|||7500|N
39332|13538|OPTSTK|TECHM|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4890|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1480CE|0|2|0|0||E|N|N|N||N|||2435|N
39333|13538|OPTSTK|TECHM|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3635|14085|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1480PE|0|2|0|0||E|N|N|N||N|||8860|N
39334|13538|OPTSTK|TECHM|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3970|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1500CE|0|2|0|0||E|N|N|N||N|||1920|N
39335|13538|OPTSTK|TECHM|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4705|15965|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1500PE|0|2|0|0||E|N|N|N||N|||10335|N
39336|13538|OPTSTK|TECHM|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3480|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1520CE|0|2|0|0||E|N|N|N||N|||1480|N
39337|1333|OPTSTK|HDFCBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464739200|0|0|0|0|0|20350|26830|0|0|0|1467887267|1472083200|1472135400|15|1|            |HDFCBANK26AUG570CE|0|2|0|0||E|N|N|N||N|||23590|N
39338|1333|OPTSTK|HDFCBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |HDFCBANK26AUG570PE|0|2|0|0||E|N|N|N||N|||5|N
39339|13538|OPTSTK|TECHM|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5895|17885|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1520PE|0|2|0|0||E|N|N|N||N|||11890|N
39340|13538|OPTSTK|TECHM|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3135|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1540CE|0|2|0|0||E|N|N|N||N|||1135|N
39341|13538|OPTSTK|TECHM|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7220|19850|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1540PE|0|2|0|0||E|N|N|N||N|||13535|N
39342|13538|OPTSTK|TECHM|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2860|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1560CE|0|2|0|0||E|N|N|N||N|||860|N
39343|13538|OPTSTK|TECHM|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8660|21840|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1560PE|0|2|0|0||E|N|N|N||N|||15250|N
39344|13538|OPTSTK|TECHM|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2640|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1580CE|0|2|0|0||E|N|N|N||N|||640|N
39345|13538|OPTSTK|TECHM|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10200|23850|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1580PE|0|2|0|0||E|N|N|N||N|||17025|N
39346|13538|OPTSTK|TECHM|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2475|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1600CE|0|2|0|0||E|N|N|N||N|||475|N
39347|467|OPTSTK|HDFCLIFE|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|22435|27355|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL320CE|0|2|0|0||E|N|N|N||N|||24895|N
39348|467|OPTSTK|HDFCLIFE|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
39349|467|OPTSTK|HDFCLIFE|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|21440|26360|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL330CE|0|2|0|0||E|N|N|N||N|||23900|N
39350|467|OPTSTK|HDFCLIFE|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
39351|467|OPTSTK|HDFCLIFE|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|12970|17890|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL415CE|0|2|0|0||E|N|N|N||N|||15430|N
39352|467|OPTSTK|HDFCLIFE|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL415PE|0|2|0|0||E|N|N|N||N|||5|N
39353|467|OPTSTK|HDFCLIFE|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|11975|16895|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL425CE|0|2|0|0||E|N|N|N||N|||14435|N
39354|467|OPTSTK|HDFCLIFE|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HDFCLIFE26JUL425PE|0|2|0|0||E|N|N|N||N|||5|N
39355|467|OPTSTK|HDFCLIFE|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|13660|18580|0|0|0|1467887267|1472083200|1472135400|15|1|            |HDFCLIFE26AUG410CE|0|2|0|0||E|N|N|N||N|||16120|N
39356|467|OPTSTK|HDFCLIFE|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |HDFCLIFE26AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
39357|13538|OPTSTK|TECHM|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11835|25865|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1600PE|0|2|0|0||E|N|N|N||N|||18850|N
39358|13538|OPTSTK|TECHM|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2345|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1620CE|0|2|0|0||E|N|N|N||N|||345|N
39359|13538|OPTSTK|TECHM|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|13545|27885|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1620PE|0|2|0|0||E|N|N|N||N|||20715|N
39360|13538|OPTSTK|TECHM|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2250|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1640CE|0|2|0|0||E|N|N|N||N|||250|N
39361|13538|OPTSTK|TECHM|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|15315|29905|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1640PE|0|2|0|0||E|N|N|N||N|||22610|N
39362|13538|OPTSTK|TECHM|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2180|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1660CE|0|2|0|0||E|N|N|N||N|||180|N
39363|13538|OPTSTK|TECHM|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17140|31930|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1660PE|0|2|0|0||E|N|N|N||N|||24535|N
39364|13538|OPTSTK|TECHM|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2125|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1680CE|0|2|0|0||E|N|N|N||N|||125|N
39365|13538|OPTSTK|TECHM|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|19005|33945|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1680PE|0|2|0|0||E|N|N|N||N|||26475|N
39366|13538|OPTSTK|TECHM|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2090|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1700CE|0|2|0|0||E|N|N|N||N|||90|N
39367|13538|OPTSTK|TECHM|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20905|35955|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1700PE|0|2|0|0||E|N|N|N||N|||28430|N
39368|13538|OPTSTK|TECHM|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1720CE|0|2|0|0||E|N|N|N||N|||60|N
39369|13538|OPTSTK|TECHM|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|22825|37965|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1720PE|0|2|0|0||E|N|N|N||N|||30395|N
39370|13538|OPTSTK|TECHM|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1740CE|0|2|0|0||E|N|N|N||N|||40|N
39371|1348|OPTSTK|HEROMOTOCO|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464739200|0|0|0|0|0|201925|250585|0|0|0|1467887267|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2600CE|0|2|0|0||E|N|N|N||N|||226255|N
39372|1348|OPTSTK|HEROMOTOCO|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
39373|13538|OPTSTK|TECHM|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24765|39965|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1740PE|0|2|0|0||E|N|N|N||N|||32365|N
39374|13538|OPTSTK|TECHM|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1760CE|0|2|0|0||E|N|N|N||N|||30|N
39375|13538|OPTSTK|TECHM|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|26720|41970|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1760PE|0|2|0|0||E|N|N|N||N|||34345|N
39376|13538|OPTSTK|TECHM|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1780CE|0|2|0|0||E|N|N|N||N|||20|N
39377|1348|OPTSTK|HEROMOTOCO|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464739200|0|0|0|0|0|113980|162540|0|0|0|1467887267|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3500CE|0|2|0|0||E|N|N|N||N|||138260|N
39378|6364|OPTSTK|NATIONALUM|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|3380|8660|0|0|0|1467887267|1469664000|1469716200|15|1|            |NATIONALUM26JUL290CE|0|2|0|0||E|N|N|N||N|||6020|N
39379|6364|OPTSTK|NATIONALUM|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1462320000|0|0|0|0|0|5|2080|0|0|0|1467887267|1469664000|1469716200|15|1|            |NATIONALUM26JUL290PE|0|2|0|0||E|N|N|N||N|||80|N
39380|1348|OPTSTK|HEROMOTOCO|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464739200|0|0|0|0|0|5|2040|0|0|0|1467887267|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3500PE|0|2|0|0||E|N|N|N||N|||40|N
39381|13538|OPTSTK|TECHM|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|28690|43970|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1780PE|0|2|0|0||E|N|N|N||N|||36330|N
39382|13538|OPTSTK|TECHM|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1800CE|0|2|0|0||E|N|N|N||N|||15|N
39383|13538|OPTSTK|TECHM|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30665|45965|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1800PE|0|2|0|0||E|N|N|N||N|||38315|N
39384|13538|OPTSTK|TECHM|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1820CE|0|2|0|0||E|N|N|N||N|||10|N
39385|1363|OPTSTK|HINDALCO|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|20185|30995|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDALCO26JUL700CE|0|2|0|0||E|N|N|N||N|||25590|N
39386|1363|OPTSTK|HINDALCO|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDALCO26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
39387|13538|OPTSTK|TECHM|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|32645|47965|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1820PE|0|2|0|0||E|N|N|N||N|||40305|N
39388|1363|OPTSTK|HINDALCO|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2450|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDALCO26JUL870PE|0|2|0|0||E|N|N|N||N|||450|N
39389|1363|OPTSTK|HINDALCO|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|14940|25370|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDALCO26AUG760CE|0|2|0|0||E|N|N|N||N|||20155|N
39390|1363|OPTSTK|HINDALCO|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2190|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDALCO26AUG760PE|0|2|0|0||E|N|N|N||N|||190|N
39391|1363|OPTSTK|HINDALCO|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|9885|19545|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDALCO26AUG820CE|0|2|0|0||E|N|N|N||N|||14715|N
39392|1363|OPTSTK|HINDALCO|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2700|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDALCO26AUG820PE|0|2|0|0||E|N|N|N||N|||700|N
39393|13538|OPTSTK|TECHM|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
39394|13538|OPTSTK|TECHM|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34630|49960|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1840PE|0|2|0|0||E|N|N|N||N|||42295|N
39395|13538|OPTSTK|TECHM|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
39396|13538|OPTSTK|TECHM|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38605|53945|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1880PE|0|2|0|0||E|N|N|N||N|||46275|N
39397|13538|OPTSTK|TECHM|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
39398|13538|OPTSTK|TECHM|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|42585|57935|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1920PE|0|2|0|0||E|N|N|N||N|||50260|N
39399|13538|OPTSTK|TECHM|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
39400|13538|OPTSTK|TECHM|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46570|61920|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL1960PE|0|2|0|0||E|N|N|N||N|||54245|N
39401|13538|OPTSTK|TECHM|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
39402|13538|OPTSTK|TECHM|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|50550|65900|0|0|0|1467887267|1469664000|1469716200|15|1|            |TECHM26JUL2000PE|0|2|0|0||E|N|N|N||N|||58225|N
39403|1406|OPTSTK|HINDPETRO|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464739200|0|0|0|0|0|10385|15985|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDPETRO26AUG270CE|0|2|0|0||E|N|N|N||N|||13185|N
39404|1406|OPTSTK|HINDPETRO|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDPETRO26AUG270PE|0|2|0|0||E|N|N|N||N|||20|N
39405|13538|OPTSTK|TECHM|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|54015|69365|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG800CE|0|2|0|0||E|N|N|N||N|||61690|N
39406|13538|OPTSTK|TECHM|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
39407|13538|OPTSTK|TECHM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|50050|65400|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG840CE|0|2|0|0||E|N|N|N||N|||57725|N
39408|13538|OPTSTK|TECHM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
39409|13538|OPTSTK|TECHM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46080|61430|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG880CE|0|2|0|0||E|N|N|N||N|||53755|N
39410|13538|OPTSTK|TECHM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
39411|13538|OPTSTK|TECHM|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|42115|57465|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG920CE|0|2|0|0||E|N|N|N||N|||49790|N
39412|13538|OPTSTK|TECHM|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
39413|13538|OPTSTK|TECHM|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38160|53500|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG960CE|0|2|0|0||E|N|N|N||N|||45830|N
39414|1394|OPTSTK|HINDUNILVR|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464739200|0|0|0|0|0|56880|74000|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1560CE|0|2|0|0||E|N|N|N||N|||65440|N
39415|13538|OPTSTK|TECHM|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
39416|1394|OPTSTK|HINDUNILVR|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
39417|13538|OPTSTK|TECHM|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34220|49530|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1000CE|0|2|0|0||E|N|N|N||N|||41875|N
39418|13538|OPTSTK|TECHM|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1000PE|0|2|0|0||E|N|N|N||N|||15|N
39419|1424|OPTSTK|HINDZINC|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464739200|0|0|0|0|0|5165|12875|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDZINC26JUL450CE|0|2|0|0||E|N|N|N||N|||9020|N
39420|1424|OPTSTK|HINDZINC|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464739200|0|0|0|0|0|5|2195|0|0|0|1467887267|1469664000|1469716200|15|1|            |HINDZINC26JUL450PE|0|2|0|0||E|N|N|N||N|||195|N
39421|13538|OPTSTK|TECHM|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|32255|47545|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1020CE|0|2|0|0||E|N|N|N||N|||39900|N
39422|13538|OPTSTK|TECHM|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1020PE|0|2|0|0||E|N|N|N||N|||25|N
39423|13538|OPTSTK|TECHM|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30305|45555|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1040CE|0|2|0|0||E|N|N|N||N|||37930|N
39424|13538|OPTSTK|TECHM|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1040PE|0|2|0|0||E|N|N|N||N|||45|N
39425|13538|OPTSTK|TECHM|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|28370|43570|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1060CE|0|2|0|0||E|N|N|N||N|||35970|N
39426|13538|OPTSTK|TECHM|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2065|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1060PE|0|2|0|0||E|N|N|N||N|||65|N
39427|4963|OPTSTK|ICICIBANK|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464739200|0|0|0|0|0|46585|57225|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||51905|N
39428|15332|OPTSTK|NMDC|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|3966|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL66CE|0|2|0|0||E|N|N|N||N|||1966|N
39429|15332|OPTSTK|NMDC|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1462320000|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL66PE|0|2|0|0||E|N|N|N||N|||1|N
39430|4963|OPTSTK|ICICIBANK|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
39431|13538|OPTSTK|TECHM|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|26455|41585|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1080CE|0|2|0|0||E|N|N|N||N|||34020|N
39432|13538|OPTSTK|TECHM|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1080PE|0|2|0|0||E|N|N|N||N|||100|N
39433|13538|OPTSTK|TECHM|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24565|39605|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1100CE|0|2|0|0||E|N|N|N||N|||32085|N
39434|13538|OPTSTK|TECHM|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2145|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1100PE|0|2|0|0||E|N|N|N||N|||145|N
39435|13538|OPTSTK|TECHM|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|22705|37625|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1120CE|0|2|0|0||E|N|N|N||N|||30165|N
39436|13538|OPTSTK|TECHM|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2210|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1120PE|0|2|0|0||E|N|N|N||N|||210|N
39437|21770|OPTSTK|ICICIGI|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|73990|89310|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIGI26JUL960CE|0|2|0|0||E|N|N|N||N|||81650|N
39438|13538|OPTSTK|TECHM|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20885|35655|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1140CE|0|2|0|0||E|N|N|N||N|||28270|N
39439|21770|OPTSTK|ICICIGI|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIGI26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
39440|21770|OPTSTK|ICICIGI|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|44105|59425|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIGI26JUL1260CE|0|2|0|0||E|N|N|N||N|||51765|N
39441|21770|OPTSTK|ICICIGI|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIGI26JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
39442|21770|OPTSTK|ICICIGI|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|40120|55440|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIGI26JUL1300CE|0|2|0|0||E|N|N|N||N|||47780|N
39443|21770|OPTSTK|ICICIGI|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ICICIGI26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
39444|21770|OPTSTK|ICICIGI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|66500|81820|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIGI26AUG1040CE|0|2|0|0||E|N|N|N||N|||74160|N
39445|13538|OPTSTK|TECHM|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2295|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1140PE|0|2|0|0||E|N|N|N||N|||295|N
39446|21770|OPTSTK|ICICIGI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIGI26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
39447|13538|OPTSTK|TECHM|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|19120|33690|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1160CE|0|2|0|0||E|N|N|N||N|||26405|N
39448|13538|OPTSTK|TECHM|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2410|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1160PE|0|2|0|0||E|N|N|N||N|||410|N
39449|13538|OPTSTK|TECHM|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17400|31740|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1180CE|0|2|0|0||E|N|N|N||N|||24570|N
39450|13538|OPTSTK|TECHM|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2560|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1180PE|0|2|0|0||E|N|N|N||N|||560|N
39451|13538|OPTSTK|TECHM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|15745|29805|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1200CE|0|2|0|0||E|N|N|N||N|||22775|N
39452|13538|OPTSTK|TECHM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2750|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1200PE|0|2|0|0||E|N|N|N||N|||750|N
39453|13538|OPTSTK|TECHM|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14165|27895|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1220CE|0|2|0|0||E|N|N|N||N|||21030|N
39454|13538|OPTSTK|TECHM|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2985|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1220PE|0|2|0|0||E|N|N|N||N|||985|N
39455|13538|OPTSTK|TECHM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12665|26005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1240CE|0|2|0|0||E|N|N|N||N|||19335|N
39456|13538|OPTSTK|TECHM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3275|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1240PE|0|2|0|0||E|N|N|N||N|||1275|N
39457|13538|OPTSTK|TECHM|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11245|24155|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1260CE|0|2|0|0||E|N|N|N||N|||17700|N
39458|13538|OPTSTK|TECHM|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3625|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1260PE|0|2|0|0||E|N|N|N||N|||1625|N
39459|13538|OPTSTK|TECHM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|9920|22350|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1280CE|0|2|0|0||E|N|N|N||N|||16135|N
39460|13538|OPTSTK|TECHM|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|40|4040|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1280PE|0|2|0|0||E|N|N|N||N|||2040|N
39461|13538|OPTSTK|TECHM|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8685|20595|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1300CE|0|2|0|0||E|N|N|N||N|||14640|N
39462|13538|OPTSTK|TECHM|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|530|4530|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1300PE|0|2|0|0||E|N|N|N||N|||2530|N
39463|13538|OPTSTK|TECHM|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7545|18885|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1320CE|0|2|0|0||E|N|N|N||N|||13215|N
39464|13538|OPTSTK|TECHM|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1085|5095|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1320PE|0|2|0|0||E|N|N|N||N|||3090|N
39465|13538|OPTSTK|TECHM|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6510|17250|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1340CE|0|2|0|0||E|N|N|N||N|||11880|N
39466|13538|OPTSTK|TECHM|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1430|6040|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1340PE|0|2|0|0||E|N|N|N||N|||3735|N
39467|13538|OPTSTK|TECHM|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5565|15685|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1360CE|0|2|0|0||E|N|N|N||N|||10625|N
39468|13538|OPTSTK|TECHM|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1845|7085|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1360PE|0|2|0|0||E|N|N|N||N|||4465|N
39469|18652|OPTSTK|ICICIPRULI|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464739200|0|0|0|0|0|13440|18170|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIPRULI26AUG330CE|0|2|0|0||E|N|N|N||N|||15805|N
39470|18652|OPTSTK|ICICIPRULI|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ICICIPRULI26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
39471|13538|OPTSTK|TECHM|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4725|14195|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1380CE|0|2|0|0||E|N|N|N||N|||9460|N
39472|13538|OPTSTK|TECHM|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2335|8225|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1380PE|0|2|0|0||E|N|N|N||N|||5280|N
39473|13538|OPTSTK|TECHM|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3975|12785|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1400CE|0|2|0|0||E|N|N|N||N|||8380|N
39474|13538|OPTSTK|TECHM|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2910|9460|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1400PE|0|2|0|0||E|N|N|N||N|||6185|N
39475|13538|OPTSTK|TECHM|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3315|11455|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1420CE|0|2|0|0||E|N|N|N||N|||7385|N
39476|13538|OPTSTK|TECHM|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3570|10780|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1420PE|0|2|0|0||E|N|N|N||N|||7175|N
39477|13538|OPTSTK|TECHM|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2740|10220|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1440CE|0|2|0|0||E|N|N|N||N|||6480|N
39478|13538|OPTSTK|TECHM|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4315|12185|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1440PE|0|2|0|0||E|N|N|N||N|||8250|N
39479|13538|OPTSTK|TECHM|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2240|9070|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1460CE|0|2|0|0||E|N|N|N||N|||5655|N
39480|13538|OPTSTK|TECHM|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5150|13670|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1460PE|0|2|0|0||E|N|N|N||N|||9410|N
39481|13538|OPTSTK|TECHM|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1815|8015|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1480CE|0|2|0|0||E|N|N|N||N|||4915|N
39482|13538|OPTSTK|TECHM|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6075|15225|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1480PE|0|2|0|0||E|N|N|N||N|||10650|N
39483|13538|OPTSTK|TECHM|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1445|7045|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1500CE|0|2|0|0||E|N|N|N||N|||4245|N
39484|13538|OPTSTK|TECHM|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7090|16850|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1500PE|0|2|0|0||E|N|N|N||N|||11970|N
39485|13538|OPTSTK|TECHM|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1145|6165|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1520CE|0|2|0|0||E|N|N|N||N|||3655|N
39486|13538|OPTSTK|TECHM|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8190|18530|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1520PE|0|2|0|0||E|N|N|N||N|||13360|N
39487|13538|OPTSTK|TECHM|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|900|5370|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1540CE|0|2|0|0||E|N|N|N||N|||3135|N
39488|13538|OPTSTK|TECHM|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|9385|20265|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1540PE|0|2|0|0||E|N|N|N||N|||14825|N
39489|13538|OPTSTK|TECHM|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|675|4675|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1560CE|0|2|0|0||E|N|N|N||N|||2675|N
39490|13538|OPTSTK|TECHM|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10650|22040|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1560PE|0|2|0|0||E|N|N|N||N|||16345|N
39491|13538|OPTSTK|TECHM|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|265|4265|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1580CE|0|2|0|0||E|N|N|N||N|||2265|N
39492|13538|OPTSTK|TECHM|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11990|23850|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1580PE|0|2|0|0||E|N|N|N||N|||17920|N
39493|13538|OPTSTK|TECHM|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3915|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1600CE|0|2|0|0||E|N|N|N||N|||1915|N
39494|13538|OPTSTK|TECHM|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|13400|25700|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1600PE|0|2|0|0||E|N|N|N||N|||19550|N
39495|13538|OPTSTK|TECHM|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3610|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1620CE|0|2|0|0||E|N|N|N||N|||1610|N
39496|13538|OPTSTK|TECHM|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14885|27575|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1620PE|0|2|0|0||E|N|N|N||N|||21230|N
39497|13538|OPTSTK|TECHM|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3350|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1640CE|0|2|0|0||E|N|N|N||N|||1350|N
39498|17029|OPTSTK|PATANJALI|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|8515|12515|0|0|0|1467887267|1469664000|1469716200|15|1|            |PATANJALI26JUL310CE|0|2|0|0||E|N|N|N||N|||10515|N
39499|13538|OPTSTK|TECHM|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16425|29475|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1640PE|0|2|0|0||E|N|N|N||N|||22950|N
39500|13538|OPTSTK|TECHM|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3125|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1660CE|0|2|0|0||E|N|N|N||N|||1125|N
39501|13538|OPTSTK|TECHM|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|18025|31395|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1660PE|0|2|0|0||E|N|N|N||N|||24710|N
39502|13538|OPTSTK|TECHM|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2935|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1680CE|0|2|0|0||E|N|N|N||N|||935|N
39503|13538|OPTSTK|TECHM|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|19680|33330|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1680PE|0|2|0|0||E|N|N|N||N|||26505|N
39504|17029|OPTSTK|PATANJALI|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PATANJALI26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
39505|13538|OPTSTK|TECHM|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2775|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1700CE|0|2|0|0||E|N|N|N||N|||775|N
39506|13538|OPTSTK|TECHM|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|21375|35275|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1700PE|0|2|0|0||E|N|N|N||N|||28325|N
39507|13538|OPTSTK|TECHM|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2635|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1720CE|0|2|0|0||E|N|N|N||N|||635|N
39508|13538|OPTSTK|TECHM|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|23110|37230|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1720PE|0|2|0|0||E|N|N|N||N|||30170|N
39509|13538|OPTSTK|TECHM|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2525|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1740CE|0|2|0|0||E|N|N|N||N|||525|N
39510|13538|OPTSTK|TECHM|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24885|39195|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1740PE|0|2|0|0||E|N|N|N||N|||32040|N
39511|13538|OPTSTK|TECHM|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2425|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1760CE|0|2|0|0||E|N|N|N||N|||425|N
39512|13538|OPTSTK|TECHM|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|26690|41170|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1760PE|0|2|0|0||E|N|N|N||N|||33930|N
39513|13538|OPTSTK|TECHM|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2350|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1780CE|0|2|0|0||E|N|N|N||N|||350|N
39514|13538|OPTSTK|TECHM|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|28520|43140|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1780PE|0|2|0|0||E|N|N|N||N|||35830|N
39515|13538|OPTSTK|TECHM|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2285|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1800CE|0|2|0|0||E|N|N|N||N|||285|N
39516|13538|OPTSTK|TECHM|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30380|45120|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1800PE|0|2|0|0||E|N|N|N||N|||37750|N
39517|13538|OPTSTK|TECHM|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2230|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1820CE|0|2|0|0||E|N|N|N||N|||230|N
39518|13538|OPTSTK|TECHM|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|32255|47105|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1820PE|0|2|0|0||E|N|N|N||N|||39680|N
39519|13538|OPTSTK|TECHM|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2185|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1840CE|0|2|0|0||E|N|N|N||N|||185|N
39520|13538|OPTSTK|TECHM|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34150|49090|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1840PE|0|2|0|0||E|N|N|N||N|||41620|N
39521|13538|OPTSTK|TECHM|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1880CE|0|2|0|0||E|N|N|N||N|||120|N
39522|13538|OPTSTK|TECHM|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|37985|53055|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1880PE|0|2|0|0||E|N|N|N||N|||45520|N
39523|13538|OPTSTK|TECHM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1920CE|0|2|0|0||E|N|N|N||N|||75|N
39524|13538|OPTSTK|TECHM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|41855|57025|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1920PE|0|2|0|0||E|N|N|N||N|||49440|N
39525|13538|OPTSTK|TECHM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1960CE|0|2|0|0||E|N|N|N||N|||50|N
39526|13538|OPTSTK|TECHM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|45765|60995|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG1960PE|0|2|0|0||E|N|N|N||N|||53380|N
39527|13538|OPTSTK|TECHM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG2000CE|0|2|0|0||E|N|N|N||N|||30|N
39528|13538|OPTSTK|TECHM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|49695|64965|0|0|0|1467887267|1472083200|1472135400|15|1|            |TECHM26AUG2000PE|0|2|0|0||E|N|N|N||N|||57330|N
39529|13538|OPTSTK|TECHM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|62360|77710|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP720CE|0|2|0|0||E|N|N|N||N|||70035|N
39530|5258|OPTSTK|INDUSINDBK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464739200|0|0|0|0|0|35240|48060|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL560CE|0|2|0|0||E|N|N|N||N|||41650|N
39531|5258|OPTSTK|INDUSINDBK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
39532|5258|OPTSTK|INDUSINDBK|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464739200|0|0|0|0|0|24305|37125|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL670CE|0|2|0|0||E|N|N|N||N|||30715|N
39533|5258|OPTSTK|INDUSINDBK|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |INDUSINDBK26JUL670PE|0|2|0|0||E|N|N|N||N|||5|N
39534|13538|OPTSTK|TECHM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
39535|13538|OPTSTK|TECHM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|54475|69825|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP800CE|0|2|0|0||E|N|N|N||N|||62150|N
39536|13538|OPTSTK|TECHM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
39537|13538|OPTSTK|TECHM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46610|61940|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP880CE|0|2|0|0||E|N|N|N||N|||54275|N
39538|13538|OPTSTK|TECHM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP880PE|0|2|0|0||E|N|N|N||N|||15|N
39539|13538|OPTSTK|TECHM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|42695|57995|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP920CE|0|2|0|0||E|N|N|N||N|||50345|N
39540|14299|OPTSTK|PFC|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|14040|19320|0|0|0|1467887267|1469664000|1469716200|15|1|            |PFC26JUL260CE|0|2|0|0||E|N|N|N||N|||16680|N
39541|13538|OPTSTK|TECHM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP920PE|0|2|0|0||E|N|N|N||N|||30|N
39542|13538|OPTSTK|TECHM|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38815|54055|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP960CE|0|2|0|0||E|N|N|N||N|||46435|N
39543|13538|OPTSTK|TECHM|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP960PE|0|2|0|0||E|N|N|N||N|||60|N
39544|13538|OPTSTK|TECHM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34985|50125|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1000CE|0|2|0|0||E|N|N|N||N|||42555|N
39545|14299|OPTSTK|PFC|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PFC26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
39546|14299|OPTSTK|PFC|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|7085|12345|0|0|0|1467887267|1469664000|1469716200|15|1|            |PFC26JUL330CE|0|2|0|0||E|N|N|N||N|||9715|N
39547|14299|OPTSTK|PFC|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PFC26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
39548|13538|OPTSTK|TECHM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1000PE|0|2|0|0||E|N|N|N||N|||120|N
39549|13538|OPTSTK|TECHM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|31225|46215|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1040CE|0|2|0|0||E|N|N|N||N|||38720|N
39550|13538|OPTSTK|TECHM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2230|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1040PE|0|2|0|0||E|N|N|N||N|||230|N
39551|13538|OPTSTK|TECHM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27585|42325|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1080CE|0|2|0|0||E|N|N|N||N|||34955|N
39552|13538|OPTSTK|TECHM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2410|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1080PE|0|2|0|0||E|N|N|N||N|||410|N
39553|13538|OPTSTK|TECHM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24090|38490|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1120CE|0|2|0|0||E|N|N|N||N|||31290|N
39554|13538|OPTSTK|TECHM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2685|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1120PE|0|2|0|0||E|N|N|N||N|||685|N
39555|13538|OPTSTK|TECHM|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20785|34725|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1160CE|0|2|0|0||E|N|N|N||N|||27755|N
39556|13538|OPTSTK|TECHM|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3095|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1160PE|0|2|0|0||E|N|N|N||N|||1095|N
39557|13538|OPTSTK|TECHM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17705|31065|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1200CE|0|2|0|0||E|N|N|N||N|||24385|N
39558|13538|OPTSTK|TECHM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3665|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1200PE|0|2|0|0||E|N|N|N||N|||1665|N
39559|13538|OPTSTK|TECHM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14880|27540|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1240CE|0|2|0|0||E|N|N|N||N|||21210|N
39560|13538|OPTSTK|TECHM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|435|4435|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1240PE|0|2|0|0||E|N|N|N||N|||2435|N
39561|13538|OPTSTK|TECHM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12335|24185|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1280CE|0|2|0|0||E|N|N|N||N|||18260|N
39562|13538|OPTSTK|TECHM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1430|5430|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1280PE|0|2|0|0||E|N|N|N||N|||3430|N
39563|13538|OPTSTK|TECHM|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10080|21020|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1320CE|0|2|0|0||E|N|N|N||N|||15550|N
39564|13538|OPTSTK|TECHM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2455|6865|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1320PE|0|2|0|0||E|N|N|N||N|||4660|N
39565|13538|OPTSTK|TECHM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8120|18090|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1360CE|0|2|0|0||E|N|N|N||N|||13105|N
39566|13538|OPTSTK|TECHM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3470|8850|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1360PE|0|2|0|0||E|N|N|N||N|||6160|N
39567|13538|OPTSTK|TECHM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6445|15415|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1400CE|0|2|0|0||E|N|N|N||N|||10930|N
39568|7852|OPTSTK|INOXWIND|XX||1469716200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|2023|0|0|0|1467887267|1469664000|1469716200|15|1|            |INOXWIND26JUL71PE|0|0|1|0||E|N|N|N||N|||23|N
39569|13538|OPTSTK|TECHM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4735|11125|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1400PE|0|2|0|0||E|N|N|N||N|||7930|N
39570|13538|OPTSTK|TECHM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5050|13000|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1440CE|0|2|0|0||E|N|N|N||N|||9025|N
39571|7852|OPTSTK|INOXWIND|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|3950|0|0|0|1467887267|1472083200|1472135400|15|1|            |INOXWIND26AUG70CE|0|0|1|0||E|N|N|N||N|||1950|N
39572|7852|OPTSTK|INOXWIND|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|2091|0|0|0|1467887267|1472083200|1472135400|15|1|            |INOXWIND26AUG70PE|0|0|1|0||E|N|N|N||N|||91|N
39573|13538|OPTSTK|TECHM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6260|13670|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1440PE|0|2|0|0||E|N|N|N||N|||9965|N
39574|13538|OPTSTK|TECHM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3895|10845|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1480CE|0|2|0|0||E|N|N|N||N|||7370|N
39575|26009|OPTIDX|BANKNIFTY|XX||1469716200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72600CE|0|0|0|0||E|N|N|N||N|||5|N
39576|26009|OPTIDX|BANKNIFTY|XX||1469716200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1246695|1630085|0|0|0|1467887267|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72600PE|0|0|0|0||E|N|N|N||N|||1438390|N
39577|13538|OPTSTK|TECHM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8055|16455|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1480PE|0|2|0|0||E|N|N|N||N|||12255|N
39578|13538|OPTSTK|TECHM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2965|8965|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1520CE|0|2|0|0||E|N|N|N||N|||5965|N
39579|13538|OPTSTK|TECHM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10115|19465|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1520PE|0|2|0|0||E|N|N|N||N|||14790|N
39580|13538|OPTSTK|TECHM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2215|7335|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1560CE|0|2|0|0||E|N|N|N||N|||4775|N
39581|13538|OPTSTK|TECHM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12430|22670|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1560PE|0|2|0|0||E|N|N|N||N|||17550|N
39582|13538|OPTSTK|TECHM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1645|5955|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1600CE|0|2|0|0||E|N|N|N||N|||3800|N
39583|13538|OPTSTK|TECHM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14990|26040|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1600PE|0|2|0|0||E|N|N|N||N|||20515|N
39584|13538|OPTSTK|TECHM|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|985|4985|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1640CE|0|2|0|0||E|N|N|N||N|||2985|N
39585|13538|OPTSTK|TECHM|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17760|29530|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1640PE|0|2|0|0||E|N|N|N||N|||23645|N
39586|13538|OPTSTK|TECHM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|330|4330|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1680CE|0|2|0|0||E|N|N|N||N|||2330|N
39587|13538|OPTSTK|TECHM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20725|33135|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1680PE|0|2|0|0||E|N|N|N||N|||26930|N
39588|13538|OPTSTK|TECHM|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3805|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1720CE|0|2|0|0||E|N|N|N||N|||1805|N
39589|13538|OPTSTK|TECHM|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|23865|36825|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1720PE|0|2|0|0||E|N|N|N||N|||30345|N
39590|13538|OPTSTK|TECHM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3385|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1760CE|0|2|0|0||E|N|N|N||N|||1385|N
39591|1624|OPTSTK|IOC|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464739200|0|0|0|0|0|1696|5696|0|0|0|1467887267|1469664000|1469716200|15|1|            |IOC26JUL105CE|0|2|0|0||E|N|N|N||N|||3696|N
39592|1624|OPTSTK|IOC|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |IOC26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
39593|13538|OPTSTK|TECHM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27155|40585|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1760PE|0|2|0|0||E|N|N|N||N|||33870|N
39594|13538|OPTSTK|TECHM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3055|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1800CE|0|2|0|0||E|N|N|N||N|||1055|N
39595|13538|OPTSTK|TECHM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30575|44395|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1800PE|0|2|0|0||E|N|N|N||N|||37485|N
39596|13538|OPTSTK|TECHM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2800|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1840CE|0|2|0|0||E|N|N|N||N|||800|N
39597|13538|OPTSTK|TECHM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34100|48240|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1840PE|0|2|0|0||E|N|N|N||N|||41170|N
39598|13538|OPTSTK|TECHM|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2600|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1880CE|0|2|0|0||E|N|N|N||N|||600|N
39599|13538|OPTSTK|TECHM|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|37710|52120|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1880PE|0|2|0|0||E|N|N|N||N|||44915|N
39600|13538|OPTSTK|TECHM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2450|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1920CE|0|2|0|0||E|N|N|N||N|||450|N
39601|13538|OPTSTK|TECHM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|41395|56015|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP1920PE|0|2|0|0||E|N|N|N||N|||48705|N
39602|13538|OPTSTK|TECHM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2245|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP2000CE|0|2|0|0||E|N|N|N||N|||245|N
39603|13538|OPTSTK|TECHM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|48930|63850|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP2000PE|0|2|0|0||E|N|N|N||N|||56390|N
39604|13538|OPTSTK|TECHM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2130|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP2080CE|0|2|0|0||E|N|N|N||N|||130|N
39605|13538|OPTSTK|TECHM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|56610|71720|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP2080PE|0|2|0|0||E|N|N|N||N|||64165|N
39606|13538|OPTSTK|TECHM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP2160CE|0|2|0|0||E|N|N|N||N|||70|N
39607|13538|OPTSTK|TECHM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|64380|79600|0|0|0|1467887267|1475107200|1475159400|15|1|            |TECHM26SEP2160PE|0|2|0|0||E|N|N|N||N|||71990|N
39608|312|OPTSTK|TIINDIA|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|127780|168530|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL1500CE|0|2|0|0||E|N|N|N||N|||148155|N
39609|312|OPTSTK|TIINDIA|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
39610|312|OPTSTK|TIINDIA|XX||1469716200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|82955|123705|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL1950CE|0|2|0|0||E|N|N|N||N|||103330|N
39611|312|OPTSTK|TIINDIA|XX||1469716200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TIINDIA26JUL1950PE|0|2|0|0||E|N|N|N||N|||5|N
39612|312|OPTSTK|TIINDIA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|128475|169225|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG1500CE|0|2|0|0||E|N|N|N||N|||148850|N
39613|312|OPTSTK|TIINDIA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
39614|312|OPTSTK|TIINDIA|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|83970|124590|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG1950CE|0|2|0|0||E|N|N|N||N|||104280|N
39615|312|OPTSTK|TIINDIA|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1467887267|1472083200|1472135400|15|1|            |TIINDIA26AUG1950PE|0|2|0|0||E|N|N|N||N|||50|N
39616|312|OPTSTK|TIINDIA|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|71820|111170|0|0|0|1467887267|1475107200|1475159400|15|1|            |TIINDIA26SEP2100CE|0|2|0|0||E|N|N|N||N|||91495|N
39617|312|OPTSTK|TIINDIA|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2930|0|0|0|1467887267|1475107200|1475159400|15|1|            |TIINDIA26SEP2100PE|0|2|0|0||E|N|N|N||N|||930|N
39618|3456|OPTSTK|TMPV|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|16360|20590|0|0|0|1467887267|1469664000|1469716200|15|1|            |TMPV26JUL160CE|0|2|0|0||E|N|N|N||N|||18475|N
39619|3456|OPTSTK|TMPV|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TMPV26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
39620|3456|OPTSTK|TMPV|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|16430|20660|0|0|0|1467887267|1472083200|1472135400|15|1|            |TMPV26AUG160CE|0|2|0|0||E|N|N|N||N|||18545|N
39621|3456|OPTSTK|TMPV|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TMPV26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
39622|3518|OPTSTK|TORNTPHARM|XX||1469716200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6050CE|0|2|0|0||E|N|N|N||N|||5|N
39623|3518|OPTSTK|TORNTPHARM|XX||1469716200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|106340|145380|0|0|0|1467887267|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6050PE|0|2|0|0||E|N|N|N||N|||125860|N
39624|3518|OPTSTK|TORNTPHARM|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6900CE|0|2|0|0||E|N|N|N||N|||5|N
39625|3518|OPTSTK|TORNTPHARM|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|191015|230055|0|0|0|1467887267|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6900PE|0|2|0|0||E|N|N|N||N|||210535|N
39626|3518|OPTSTK|TORNTPHARM|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2165|0|0|0|1467887267|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6050CE|0|2|0|0||E|N|N|N||N|||165|N
39627|3518|OPTSTK|TORNTPHARM|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|103895|142535|0|0|0|1467887267|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6050PE|0|2|0|0||E|N|N|N||N|||123215|N
39628|3518|OPTSTK|TORNTPHARM|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6900CE|0|2|0|0||E|N|N|N||N|||5|N
39629|3518|OPTSTK|TORNTPHARM|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|187815|226855|0|0|0|1467887267|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6900PE|0|2|0|0||E|N|N|N||N|||207335|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1462760|1643710|0|0|0|1467887267|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1553235|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1467887267|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1484765|1673895|0|0|0|1467887267|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1579330|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1467887267|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1506230|1703060|0|0|0|1467887267|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1604645|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1467887267|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1527175|1731235|0|0|0|1467887267|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1629205|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1467887267|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2465|0|0|0|1467887267|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300CE|0|2|0|0||E|N|N|N||N|||465|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1547600|1758460|0|0|0|1467887267|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1653030|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1467887267|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1567530|1784770|0|0|0|1467887267|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1676150|N
39642|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|125570|163780|0|0|0|1467887267|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300PE|0|2|0|0||E|N|N|N||N|||144675|N
39643|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2165|0|0|0|1467887267|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600CE|0|2|0|0||E|N|N|N||N|||165|N
39644|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|154585|193305|0|0|0|1467887267|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600PE|0|2|0|0||E|N|N|N||N|||173945|N
39645|1964|OPTSTK|TRENT|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2205|0|0|0|1467887267|1469664000|1469716200|15|1|            |TRENT26JUL4250CE|0|2|0|0||E|N|N|N||N|||205|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1467887267|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1586850|1810060|0|0|0|1467887267|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1698455|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1467887267|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||10|N
39649|20261|OPTSTK|IREDA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464739200|0|0|0|0|0|1|2053|0|0|0|1467887267|1472083200|1472135400|15|1|            |IREDA26AUG170CE|0|2|0|0||E|N|N|N||N|||53|N
39650|1964|OPTSTK|TRENT|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467763200|0|0|0|0|0|67285|111755|0|0|0|1467887267|1469664000|1469716200|15|1|            |TRENT26JUL4250PE|0|2|0|0||E|N|N|N||N|||89520|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1605890|1834790|0|0|0|1467887267|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1720340|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1467887267|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||15|N
39653|1964|OPTSTK|TRENT|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467763200|0|0|0|0|0|20|4020|0|0|0|1467887267|1472083200|1472135400|15|1|            |TRENT26AUG4250CE|0|2|0|0||E|N|N|N||N|||2020|N
39654|18457|OPTSTK|POWERINDIA|XX||1469716200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|5|6650|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL43000CE|0|2|0|0||E|N|N|N||N|||2360|N
39655|18457|OPTSTK|POWERINDIA|XX||1469716200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|905895|1457945|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL43000PE|0|2|0|0||E|N|N|N||N|||1181920|N
39656|18457|OPTSTK|POWERINDIA|XX||1469716200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|5|2585|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL46000CE|0|2|0|0||E|N|N|N||N|||585|N
39657|18457|OPTSTK|POWERINDIA|XX||1469716200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1462320000|0|0|0|0|0|1199860|1758130|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERINDIA26JUL46000PE|0|2|0|0||E|N|N|N||N|||1478995|N
39658|20261|OPTSTK|IREDA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464739200|0|0|0|0|0|2060|6060|0|0|0|1467887267|1472083200|1472135400|15|1|            |IREDA26AUG170PE|0|2|0|0||E|N|N|N||N|||4060|N
39659|1964|OPTSTK|TRENT|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467763200|0|0|0|0|0|68720|110010|0|0|0|1467887267|1472083200|1472135400|15|1|            |TRENT26AUG4250PE|0|2|0|0||E|N|N|N||N|||89365|N
39660|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15300CE|0|2|0|0||E|N|N|N||N|||5|N
39661|2029|OPTSTK|IRFC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464739200|0|0|0|0|0|1478|5478|0|0|0|1467887267|1469664000|1469716200|15|1|            |IRFC26JUL56CE|0|2|0|0||E|N|N|N||N|||3478|N
39662|2029|OPTSTK|IRFC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |IRFC26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
39663|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|298750|404960|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15300PE|0|2|0|0||E|N|N|N||N|||351855|N
39664|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL17200CE|0|2|0|0||E|N|N|N||N|||5|N
39665|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|488015|594235|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL17200PE|0|2|0|0||E|N|N|N||N|||541125|N
39666|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|5|2405|0|0|0|1467887267|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15300CE|0|2|0|0||E|N|N|N||N|||405|N
39667|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|292565|397765|0|0|0|1467887267|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15300PE|0|2|0|0||E|N|N|N||N|||345165|N
39668|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17200CE|0|2|0|0||E|N|N|N||N|||10|N
39669|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|480065|586255|0|0|0|1467887267|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17200PE|0|2|0|0||E|N|N|N||N|||533160|N
39670|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|375|4385|0|0|0|1467887267|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400CE|0|2|0|0||E|N|N|N||N|||2380|N
39671|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467763200|0|0|0|0|0|297075|399285|0|0|0|1467887267|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400PE|0|2|0|0||E|N|N|N||N|||348180|N
39672|10753|OPTSTK|UNIONBANK|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5343|9343|0|0|0|1467887267|1469664000|1469716200|15|1|            |UNIONBANK26JUL90CE|0|2|0|0||E|N|N|N||N|||7343|N
39673|1660|OPTSTK|ITC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464739200|0|0|0|0|0|7660|11660|0|0|0|1467887267|1472083200|1472135400|15|1|            |ITC26AUG195CE|0|2|0|0||E|N|N|N||N|||9660|N
39674|1660|OPTSTK|ITC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ITC26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
39675|10753|OPTSTK|UNIONBANK|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |UNIONBANK26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
39676|10753|OPTSTK|UNIONBANK|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3102|7102|0|0|0|1467887267|1469664000|1469716200|15|1|            |UNIONBANK26JUL112.5CE|0|2|0|0||E|N|N|N||N|||5102|N
39677|6733|OPTSTK|JINDALSTEL|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464739200|0|0|0|0|0|33705|45645|0|0|0|1467887267|1469664000|1469716200|15|1|            |JINDALSTEL26JUL660CE|0|2|0|0||E|N|N|N||N|||39675|N
39678|25049|OPTSTK|PREMIERENE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|19765|34215|0|0|0|1467887267|1469664000|1469716200|15|1|            |PREMIERENE26JUL780CE|0|2|0|0||E|N|N|N||N|||26990|N
39679|25049|OPTSTK|PREMIERENE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1462320000|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |PREMIERENE26JUL780PE|0|2|0|0||E|N|N|N||N|||15|N
39680|6733|OPTSTK|JINDALSTEL|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JINDALSTEL26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
39681|6733|OPTSTK|JINDALSTEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464739200|0|0|0|0|0|28055|39985|0|0|0|1467887267|1472083200|1472135400|15|1|            |JINDALSTEL26AUG720CE|0|2|0|0||E|N|N|N||N|||34020|N
39682|6733|OPTSTK|JINDALSTEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887267|1472083200|1472135400|15|1|            |JINDALSTEL26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
39683|10753|OPTSTK|UNIONBANK|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |UNIONBANK26JUL112.5PE|0|2|0|0||E|N|N|N||N|||1|N
39684|10753|OPTSTK|UNIONBANK|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5385|9385|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNIONBANK26AUG90CE|0|2|0|0||E|N|N|N||N|||7385|N
39685|10753|OPTSTK|UNIONBANK|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNIONBANK26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
39686|10753|OPTSTK|UNIONBANK|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3160|7160|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNIONBANK26AUG112.5CE|0|2|0|0||E|N|N|N||N|||5160|N
39687|10753|OPTSTK|UNIONBANK|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2006|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNIONBANK26AUG112.5PE|0|2|0|0||E|N|N|N||N|||6|N
39688|10753|OPTSTK|UNIONBANK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|7409|11409|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP70CE|0|2|0|0||E|N|N|N||N|||9409|N
39689|10753|OPTSTK|UNIONBANK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
39690|10753|OPTSTK|UNIONBANK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|6423|10423|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP80CE|0|2|0|0||E|N|N|N||N|||8423|N
39691|18143|OPTSTK|JIOFIN|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|8487|12487|0|0|0|1467887267|1469664000|1469716200|15|1|            |JIOFIN26JUL135CE|0|2|0|0||E|N|N|N||N|||10487|N
39692|18143|OPTSTK|JIOFIN|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |JIOFIN26JUL135PE|0|2|0|0||E|N|N|N||N|||1|N
39693|18143|OPTSTK|JIOFIN|XX||1469716200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|4751|8751|0|0|0|1467887267|1469664000|1469716200|15|1|            |JIOFIN26JUL172.5CE|0|2|0|0||E|N|N|N||N|||6751|N
39694|18143|OPTSTK|JIOFIN|XX||1469716200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |JIOFIN26JUL172.5PE|0|2|0|0||E|N|N|N||N|||1|N
39695|18143|OPTSTK|JIOFIN|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|5576|9576|0|0|0|1467887267|1472083200|1472135400|15|1|            |JIOFIN26AUG165CE|0|2|0|0||E|N|N|N||N|||7576|N
39696|18143|OPTSTK|JIOFIN|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1467887267|1472083200|1472135400|15|1|            |JIOFIN26AUG165PE|0|2|0|0||E|N|N|N||N|||2|N
39697|10753|OPTSTK|UNIONBANK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
39698|10753|OPTSTK|UNIONBANK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5438|9438|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP90CE|0|2|0|0||E|N|N|N||N|||7438|N
39699|10753|OPTSTK|UNIONBANK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
39700|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4457|8457|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP100CE|0|2|0|0||E|N|N|N||N|||6457|N
39701|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2006|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP100PE|0|2|0|0||E|N|N|N||N|||6|N
39702|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3489|7489|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP110CE|0|2|0|0||E|N|N|N||N|||5489|N
39703|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2024|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP110PE|0|2|0|0||E|N|N|N||N|||24|N
39704|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|2552|6552|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP120CE|0|2|0|0||E|N|N|N||N|||4552|N
39705|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2072|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP120PE|0|2|0|0||E|N|N|N||N|||72|N
39706|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2146|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||146|N
39707|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3524|7524|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||5524|N
39708|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2091|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||91|N
39709|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4455|8455|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||6455|N
39710|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2056|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||56|N
39711|11723|OPTSTK|JSWSTEEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|37580|49080|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWSTEEL26JUL800CE|0|2|0|0||E|N|N|N||N|||43330|N
39712|11723|OPTSTK|JSWSTEEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |JSWSTEEL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
39713|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5406|9406|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||7406|N
39714|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2034|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||34|N
39715|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|6369|10369|0|0|0|1467887267|1475107200|1475159400|15|1|            |UNIONBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||8369|N
39716|10447|OPTSTK|UNITDSPR|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |UNITDSPR26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
39717|10447|OPTSTK|UNITDSPR|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|53340|66470|0|0|0|1467887267|1469664000|1469716200|15|1|            |UNITDSPR26JUL2000PE|0|2|0|0||E|N|N|N||N|||59905|N
39718|10447|OPTSTK|UNITDSPR|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNITDSPR26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
39719|10447|OPTSTK|UNITDSPR|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|52425|65545|0|0|0|1467887267|1472083200|1472135400|15|1|            |UNITDSPR26AUG2000PE|0|2|0|0||E|N|N|N||N|||58985|N
39720|11287|OPTSTK|UPL|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |UPL26JUL790CE|0|2|0|0||E|N|N|N||N|||15|N
39721|11723|OPTSTK|JSWSTEEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|37950|49450|0|0|0|1467887267|1472083200|1472135400|15|1|            |JSWSTEEL26AUG800CE|0|2|0|0||E|N|N|N||N|||43700|N
39722|11723|OPTSTK|JSWSTEEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |JSWSTEEL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
39723|11287|OPTSTK|UPL|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|14185|21755|0|0|0|1467887267|1469664000|1469716200|15|1|            |UPL26JUL790PE|0|2|0|0||E|N|N|N||N|||17970|N
39724|11287|OPTSTK|UPL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |UPL26JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
39725|11287|OPTSTK|UPL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|25110|32730|0|0|0|1467887267|1469664000|1469716200|15|1|            |UPL26JUL900PE|0|2|0|0||E|N|N|N||N|||28920|N
39726|11287|OPTSTK|UPL|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2190|0|0|0|1467887267|1472083200|1472135400|15|1|            |UPL26AUG790CE|0|2|0|0||E|N|N|N||N|||190|N
39727|11287|OPTSTK|UPL|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|14170|21390|0|0|0|1467887267|1472083200|1472135400|15|1|            |UPL26AUG790PE|0|2|0|0||E|N|N|N||N|||17780|N
39728|11287|OPTSTK|UPL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1467887267|1472083200|1472135400|15|1|            |UPL26AUG900CE|0|2|0|0||E|N|N|N||N|||20|N
39729|11287|OPTSTK|UPL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|24735|32305|0|0|0|1467887267|1472083200|1472135400|15|1|            |UPL26AUG900PE|0|2|0|0||E|N|N|N||N|||28520|N
39730|11287|OPTSTK|UPL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2720|0|0|0|1467887267|1475107200|1475159400|15|1|            |UPL26SEP780CE|0|2|0|0||E|N|N|N||N|||720|N
39731|11287|OPTSTK|UPL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|13560|20180|0|0|0|1467887267|1475107200|1475159400|15|1|            |UPL26SEP780PE|0|2|0|0||E|N|N|N||N|||16870|N
39732|25907|OPTSTK|WAAREEENER|XX||1469716200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467763200|0|0|0|0|0|69345|114005|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL1950CE|0|2|0|0||E|N|N|N||N|||91675|N
39733|2955|OPTSTK|KALYANKJIL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |KALYANKJIL26JUL540CE|0|2|0|0||E|N|N|N||N|||10|N
39734|2955|OPTSTK|KALYANKJIL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464739200|0|0|0|0|0|12445|18755|0|0|0|1467887267|1469664000|1469716200|15|1|            |KALYANKJIL26JUL540PE|0|2|0|0||E|N|N|N||N|||15600|N
39735|25907|OPTSTK|WAAREEENER|XX||1469716200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL1950PE|0|2|0|0||E|N|N|N||N|||10|N
39736|25907|OPTSTK|WAAREEENER|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467763200|0|0|0|0|0|70825|114885|0|0|0|1467887267|1472083200|1472135400|15|1|            |WAAREEENER26AUG1950CE|0|2|0|0||E|N|N|N||N|||92855|N
39737|25907|OPTSTK|WAAREEENER|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2285|0|0|0|1467887267|1472083200|1472135400|15|1|            |WAAREEENER26AUG1950PE|0|2|0|0||E|N|N|N||N|||285|N
39738|3787|OPTSTK|WIPRO|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467763200|0|0|0|0|0|1|2005|0|0|0|1467887267|1475107200|1475159400|15|1|            |WIPRO26SEP270CE|0|0|0|0||E|N|N|N||N|||5|N
39739|3787|OPTSTK|WIPRO|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467763200|0|0|0|0|0|7013|11013|0|0|0|1467887267|1475107200|1475159400|15|1|            |WIPRO26SEP270PE|0|0|0|0||E|N|N|N||N|||9013|N
39740|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1450CE|0|2|0|0||E|N|N|N||N|||5|N
39741|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|25205|35575|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1450PE|0|2|0|0||E|N|N|N||N|||30390|N
39742|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1470CE|0|2|0|0||E|N|N|N||N|||5|N
39743|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|27195|37565|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1470PE|0|2|0|0||E|N|N|N||N|||32380|N
39744|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
39745|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|40145|50515|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1600PE|0|2|0|0||E|N|N|N||N|||45330|N
39746|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
39747|12092|OPTSTK|KAYNES|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464739200|0|0|0|0|0|111350|179020|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG1900CE|2|0|0|0||E|N|N|N||N|||145185|N
39748|12092|OPTSTK|KAYNES|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464739200|0|0|0|0|0|5|2195|0|0|0|1467887267|1472083200|1472135400|15|1|            |KAYNES26AUG1900PE|2|0|0|0||E|N|N|N||N|||195|N
39749|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|42140|52510|0|0|0|1467887267|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1620PE|0|2|0|0||E|N|N|N||N|||47325|N
39750|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1450CE|0|2|0|0||E|N|N|N||N|||85|N
39751|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|24705|34885|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1450PE|0|2|0|0||E|N|N|N||N|||29795|N
39752|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1470CE|0|2|0|0||E|N|N|N||N|||60|N
39753|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|26640|36870|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1470PE|0|2|0|0||E|N|N|N||N|||31755|N
39754|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
39755|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|39415|49775|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1600PE|0|2|0|0||E|N|N|N||N|||44595|N
39756|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
39757|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|41395|51755|0|0|0|1467887267|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1620PE|0|2|0|0||E|N|N|N||N|||46575|N
39758|13310|OPTSTK|KEI|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|141415|215365|0|0|0|1467887267|1469664000|1469716200|15|1|            |KEI26JUL3500CE|0|2|0|0||E|N|N|N||N|||178390|N
39759|13310|OPTSTK|KEI|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KEI26JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
39760|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2575|0|0|0|1467887267|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420CE|0|2|0|0||E|N|N|N||N|||575|N
39761|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|21735|31255|0|0|0|1467887267|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420PE|0|2|0|0||E|N|N|N||N|||26495|N
39762|3103|OPTSTK|SHREECEM|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|915895|1149725|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL16500CE|0|2|0|0||E|N|N|N||N|||1032810|N
39763|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1467887267|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640CE|0|2|0|0||E|N|N|N||N|||40|N
39764|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|42505|52795|0|0|0|1467887267|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640PE|0|2|0|0||E|N|N|N||N|||47650|N
39765|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1342440|1851770|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56800CE|0|0|0|0||E|N|N|N||N|||1597105|N
39766|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2285|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56800PE|0|0|0|0||E|N|N|N||N|||285|N
39767|3103|OPTSTK|SHREECEM|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SHREECEM26JUL16500PE|0|2|0|0||E|N|N|N||N|||5|N
39770|13310|OPTSTK|KEI|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|153140|226880|0|0|0|1467887267|1472083200|1472135400|15|1|            |KEI26AUG3400CE|0|2|0|0||E|N|N|N||N|||190010|N
39771|13310|OPTSTK|KEI|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|2085|0|0|0|1467887267|1472083200|1472135400|15|1|            |KEI26AUG3400PE|0|2|0|0||E|N|N|N||N|||85|N
39772|13310|OPTSTK|KEI|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|87420|157630|0|0|0|1467887267|1472083200|1472135400|15|1|            |KEI26AUG4100CE|0|2|0|0||E|N|N|N||N|||122525|N
39773|13310|OPTSTK|KEI|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|4005|0|0|0|1467887267|1472083200|1472135400|15|1|            |KEI26AUG4100PE|0|2|0|0||E|N|N|N||N|||2005|N
39784|13359|OPTSTK|KFINTECH|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464739200|0|0|0|0|0|5|2965|0|0|0|1467887267|1472083200|1472135400|15|1|            |KFINTECH26AUG1100CE|0|2|0|0||E|N|N|N||N|||965|N
39785|13359|OPTSTK|KFINTECH|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464739200|0|0|0|0|0|16320|27740|0|0|0|1467887267|1472083200|1472135400|15|1|            |KFINTECH26AUG1100PE|0|2|0|0||E|N|N|N||N|||22030|N
39788|1922|OPTSTK|KOTAKBANK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|15760|19760|0|0|0|1467887267|1469664000|1469716200|15|1|            |KOTAKBANK26JUL220CE|0|0|0|0||E|N|N|N||N|||17760|N
39789|1922|OPTSTK|KOTAKBANK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |KOTAKBANK26JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
39798|1922|OPTSTK|KOTAKBANK|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|8430|12430|0|0|0|1467887267|1472083200|1472135400|15|1|            |KOTAKBANK26AUG295CE|0|0|0|0||E|N|N|N||N|||10430|N
39799|1922|OPTSTK|KOTAKBANK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |KOTAKBANK26AUG295PE|0|0|0|0||E|N|N|N||N|||5|N
39804|3273|OPTSTK|SRF|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1462320000|0|0|0|0|0|84460|115820|0|0|0|1467887267|1469664000|1469716200|15|1|            |SRF26JUL1800CE|0|2|0|0||E|N|N|N||N|||100140|N
39805|19234|OPTSTK|LAURUSLABS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464739200|0|0|0|0|0|57285|75915|0|0|0|1467887267|1469664000|1469716200|15|1|            |LAURUSLABS26JUL880CE|0|2|0|0||E|N|N|N||N|||66600|N
39806|19234|OPTSTK|LAURUSLABS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LAURUSLABS26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
39807|3273|OPTSTK|SRF|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SRF26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
39810|19234|OPTSTK|LAURUSLABS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464739200|0|0|0|0|0|57690|76320|0|0|0|1467887267|1472083200|1472135400|15|1|            |LAURUSLABS26AUG880CE|0|2|0|0||E|N|N|N||N|||67005|N
39811|19234|OPTSTK|LAURUSLABS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |LAURUSLABS26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
39822|3351|OPTSTK|SUNPHARMA|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
39826|3351|OPTSTK|SUNPHARMA|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462320000|0|0|0|0|0|57220|71870|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2560PE|0|2|0|0||E|N|N|N||N|||64545|N
39832|1997|OPTSTK|LICHSGFIN|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|20575|26415|0|0|0|1467887267|1469664000|1469716200|15|1|            |LICHSGFIN26JUL320CE|0|2|0|0||E|N|N|N||N|||23495|N
39835|1997|OPTSTK|LICHSGFIN|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LICHSGFIN26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
39840|1997|OPTSTK|LICHSGFIN|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|18580|24420|0|0|0|1467887267|1469664000|1469716200|15|1|            |LICHSGFIN26JUL340CE|0|2|0|0||E|N|N|N||N|||21500|N
39841|1997|OPTSTK|LICHSGFIN|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |LICHSGFIN26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
39848|1997|OPTSTK|LICHSGFIN|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|13790|19620|0|0|0|1467887267|1472083200|1472135400|15|1|            |LICHSGFIN26AUG390CE|0|2|0|0||E|N|N|N||N|||16705|N
39849|1997|OPTSTK|LICHSGFIN|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |LICHSGFIN26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
39870|3426|OPTSTK|TATAPOWER|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|9620|13620|0|0|0|1467887267|1469664000|1469716200|15|1|            |TATAPOWER26JUL260CE|0|2|0|0||E|N|N|N||N|||11620|N
39871|3426|OPTSTK|TATAPOWER|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TATAPOWER26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
39876|3220|OPTSTK|LODHA|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464739200|0|0|0|0|0|5|2100|0|0|0|1467887267|1469664000|1469716200|15|1|            |LODHA26JUL1360CE|0|2|0|0||E|N|N|N||N|||100|N
39877|3220|OPTSTK|LODHA|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464739200|0|0|0|0|0|22140|37620|0|0|0|1467887267|1469664000|1469716200|15|1|            |LODHA26JUL1360PE|0|2|0|0||E|N|N|N||N|||29880|N
39878|3220|OPTSTK|LODHA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464739200|0|0|0|0|0|1005|5995|0|0|0|1467887267|1472083200|1472135400|15|1|            |LODHA26AUG1180CE|0|2|0|0||E|N|N|N||N|||3500|N
39879|3220|OPTSTK|LODHA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464739200|0|0|0|0|0|9380|20220|0|0|0|1467887267|1472083200|1472135400|15|1|            |LODHA26AUG1180PE|0|2|0|0||E|N|N|N||N|||14800|N
39890|24948|OPTSTK|LTF|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL410CE|0|2|0|0||E|N|N|N||N|||25|N
39891|24948|OPTSTK|LTF|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464739200|0|0|0|0|0|6045|10295|0|0|0|1467887267|1469664000|1469716200|15|1|            |LTF26JUL410PE|0|2|0|0||E|N|N|N||N|||8170|N
39902|17818|OPTSTK|LTM|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2225|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTM26AUG5300CE|0|2|0|0||E|N|N|N||N|||225|N
39903|17818|OPTSTK|LTM|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464739200|0|0|0|0|0|127435|172485|0|0|0|1467887267|1472083200|1472135400|15|1|            |LTM26AUG5300PE|0|2|0|0||E|N|N|N||N|||149960|N
39910|3456|OPTSTK|TMPV|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|7395|11625|0|0|0|1467887267|1469664000|1469716200|15|1|            |TMPV26JUL250CE|0|2|0|0||E|N|N|N||N|||9510|N
39911|3456|OPTSTK|TMPV|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |TMPV26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
39928|2031|OPTSTK|M&M|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464739200|0|0|0|0|0|137775|172315|0|0|0|1467887267|1472083200|1472135400|15|1|            |M&M26AUG1600CE|0|2|0|0||E|N|N|N||N|||155045|N
39929|2031|OPTSTK|M&M|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |M&M26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
39938|15380|OPTSTK|MANKIND|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|100060|126830|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANKIND26JUL1400CE|0|2|0|0||E|N|N|N||N|||113445|N
39939|15380|OPTSTK|MANKIND|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANKIND26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
39940|15380|OPTSTK|MANKIND|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|96030|122800|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANKIND26JUL1440CE|0|2|0|0||E|N|N|N||N|||109415|N
39941|15380|OPTSTK|MANKIND|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MANKIND26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
39944|15380|OPTSTK|MANKIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|61055|87765|0|0|0|1467887267|1472083200|1472135400|15|1|            |MANKIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||74410|N
39945|15380|OPTSTK|MANKIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1467887267|1472083200|1472135400|15|1|            |MANKIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||25|N
39946|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|225165|330545|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11875CE|0|0|0|0||E|N|N|N||N|||277855|N
39947|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|5|2325|0|0|0|1467887267|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11875PE|0|0|0|0||E|N|N|N||N|||325|N
40005|11532|OPTSTK|ULTRACEMCO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|441795|548005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6800CE|0|2|0|0||E|N|N|N||N|||494900|N
40007|11532|OPTSTK|ULTRACEMCO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6800PE|0|2|0|0||E|N|N|N||N|||5|N
40008|11532|OPTSTK|ULTRACEMCO|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|262485|368695|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8600CE|0|2|0|0||E|N|N|N||N|||315590|N
40009|11532|OPTSTK|ULTRACEMCO|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8600PE|0|2|0|0||E|N|N|N||N|||5|N
40012|22377|OPTSTK|MAXHEALTH|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464739200|0|0|0|0|0|43350|56490|0|0|0|1467887267|1472083200|1472135400|15|1|            |MAXHEALTH26AUG660CE|0|2|0|0||E|N|N|N||N|||49920|N
40013|22377|OPTSTK|MAXHEALTH|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |MAXHEALTH26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
40026|31181|OPTSTK|MCX|XX||1469716200|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|80660|123520|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1800CE|0|0|0|0||E|N|N|N||N|||102090|N
40027|31181|OPTSTK|MCX|XX||1469716200|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1800PE|0|0|0|0||E|N|N|N||N|||5|N
40028|31181|OPTSTK|MCX|XX||1469716200|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|70715|113555|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1900CE|0|0|0|0||E|N|N|N||N|||92135|N
40029|31181|OPTSTK|MCX|XX||1469716200|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL1900PE|0|0|0|0||E|N|N|N||N|||5|N
40030|31181|OPTSTK|MCX|XX||1469716200|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|36770|78490|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL2250CE|0|0|0|0||E|N|N|N||N|||57630|N
40031|31181|OPTSTK|MCX|XX||1469716200|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2370|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL2250PE|0|0|0|0||E|N|N|N||N|||370|N
40032|31181|OPTSTK|MCX|XX||1469716200|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|28005|68385|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL2350CE|0|0|0|0||E|N|N|N||N|||48195|N
40033|31181|OPTSTK|MCX|XX||1469716200|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2895|0|0|0|1467887267|1469664000|1469716200|15|1|            |MCX26JUL2350PE|0|0|0|0||E|N|N|N||N|||895|N
40034|31181|OPTSTK|MCX|XX||1472135400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|81675|124335|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG1800CE|0|0|0|0||E|N|N|N||N|||103005|N
40035|31181|OPTSTK|MCX|XX||1472135400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2080|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG1800PE|0|0|0|0||E|N|N|N||N|||80|N
40037|31181|OPTSTK|MCX|XX||1472135400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|53485|94635|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG2100CE|0|0|0|0||E|N|N|N||N|||74060|N
40038|31181|OPTSTK|MCX|XX||1472135400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2885|0|0|0|1467887267|1472083200|1472135400|15|1|            |MCX26AUG2100PE|0|0|0|0||E|N|N|N||N|||885|N
40068|4204|OPTSTK|MOTHERSON|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |MOTHERSON26JUL200CE|0|2|0|0||E|N|N|N||N|||1|N
40069|4204|OPTSTK|MOTHERSON|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464739200|0|0|0|0|0|3295|7295|0|0|0|1467887267|1469664000|1469716200|15|1|            |MOTHERSON26JUL200PE|0|2|0|0||E|N|N|N||N|||5295|N
40075|18921|OPTSTK|VBL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|9735|15725|0|0|0|1467887267|1469664000|1469716200|15|1|            |VBL26JUL390CE|0|2|0|0||E|N|N|N||N|||12730|N
40076|18921|OPTSTK|VBL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1462320000|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |VBL26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
40079|14947|OPTSTK|MOTILALOFS|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464739200|0|0|0|0|0|20085|35335|0|0|0|1467887267|1472083200|1472135400|15|1|            |MOTILALOFS26AUG700CE|0|2|0|0||E|N|N|N||N|||27710|N
40080|14947|OPTSTK|MOTILALOFS|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2285|0|0|0|1467887267|1472083200|1472135400|15|1|            |MOTILALOFS26AUG700PE|0|2|0|0||E|N|N|N||N|||285|N
40102|357|OPTSTK|NAM-INDIA|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|4370|0|0|0|1467887267|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1340CE|0|2|0|0||E|N|N|N||N|||2065|N
40103|357|OPTSTK|NAM-INDIA|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|6695|20765|0|0|0|1467887267|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1340PE|0|2|0|0||E|N|N|N||N|||13730|N
40104|357|OPTSTK|NAM-INDIA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2425|0|0|0|1467887267|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1480CE|0|2|0|0||E|N|N|N||N|||425|N
40105|357|OPTSTK|NAM-INDIA|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|17330|34750|0|0|0|1467887267|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1480PE|0|2|0|0||E|N|N|N||N|||26040|N
40106|357|OPTSTK|NAM-INDIA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|3955|0|0|0|1467887267|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1480CE|0|2|0|0||E|N|N|N||N|||1955|N
40107|357|OPTSTK|NAM-INDIA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|19195|34575|0|0|0|1467887267|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1480PE|0|2|0|0||E|N|N|N||N|||26885|N
40112|6364|OPTSTK|NATIONALUM|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|8025|13685|0|0|0|1467887267|1469664000|1469716200|15|1|            |NATIONALUM26JUL240CE|0|2|0|0||E|N|N|N||N|||10855|N
40113|6364|OPTSTK|NATIONALUM|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |NATIONALUM26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
40117|6364|OPTSTK|NATIONALUM|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|5|2180|0|0|0|1467887267|1469664000|1469716200|15|1|            |NATIONALUM26JUL305PE|0|2|0|0||E|N|N|N||N|||180|N
40118|6364|OPTSTK|NATIONALUM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|8240|13800|0|0|0|1467887267|1472083200|1472135400|15|1|            |NATIONALUM26AUG240CE|0|2|0|0||E|N|N|N||N|||11020|N
40119|6364|OPTSTK|NATIONALUM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|5|2055|0|0|0|1467887267|1472083200|1472135400|15|1|            |NATIONALUM26AUG240PE|0|2|0|0||E|N|N|N||N|||55|N
40130|17400|OPTSTK|NHPC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464739200|0|0|0|0|0|699|4699|0|0|0|1467887267|1472083200|1472135400|15|1|            |NHPC26AUG54CE|0|2|0|0||E|N|N|N||N|||2699|N
40131|17400|OPTSTK|NHPC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |NHPC26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
40146|15332|OPTSTK|NMDC|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1360|5360|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL52CE|0|2|0|0||E|N|N|N||N|||3360|N
40147|15332|OPTSTK|NMDC|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
40154|15332|OPTSTK|NMDC|XX||1469716200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1161|5161|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL54CE|0|2|0|0||E|N|N|N||N|||3161|N
40155|15332|OPTSTK|NMDC|XX||1469716200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL54PE|0|2|0|0||E|N|N|N||N|||1|N
40166|25907|OPTSTK|WAAREEENER|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|64395|109015|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2000CE|0|2|0|0||E|N|N|N||N|||86705|N
40167|25907|OPTSTK|WAAREEENER|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2000PE|0|2|0|0||E|N|N|N||N|||20|N
40168|25907|OPTSTK|WAAREEENER|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|44920|88980|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2200CE|0|2|0|0||E|N|N|N||N|||66950|N
40169|25907|OPTSTK|WAAREEENER|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2190|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2200PE|0|2|0|0||E|N|N|N||N|||190|N
40170|15332|OPTSTK|NMDC|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|65|4065|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL65CE|0|2|0|0||E|N|N|N||N|||2065|N
40171|15332|OPTSTK|NMDC|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL65PE|0|2|0|0||E|N|N|N||N|||1|N
40172|25907|OPTSTK|WAAREEENER|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|35685|78895|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2300CE|0|2|0|0||E|N|N|N||N|||57290|N
40173|25907|OPTSTK|WAAREEENER|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|2495|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2300PE|0|2|0|0||E|N|N|N||N|||495|N
40174|15332|OPTSTK|NMDC|XX||1469716200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|3867|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL67CE|0|2|0|0||E|N|N|N||N|||1867|N
40175|15332|OPTSTK|NMDC|XX||1469716200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |NMDC26JUL67PE|0|2|0|0||E|N|N|N||N|||1|N
40176|15332|OPTSTK|NMDC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1384|5384|0|0|0|1467887267|1472083200|1472135400|15|1|            |NMDC26AUG52CE|0|2|0|0||E|N|N|N||N|||3384|N
40177|15332|OPTSTK|NMDC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |NMDC26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
40178|15332|OPTSTK|NMDC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|8|4008|0|0|0|1467887267|1472083200|1472135400|15|1|            |NMDC26AUG66CE|0|2|0|0||E|N|N|N||N|||2008|N
40179|15332|OPTSTK|NMDC|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2012|0|0|0|1467887267|1472083200|1472135400|15|1|            |NMDC26AUG66PE|0|2|0|0||E|N|N|N||N|||12|N
40180|25907|OPTSTK|WAAREEENER|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|15450|54720|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2500CE|0|2|0|0||E|N|N|N||N|||35085|N
40181|25907|OPTSTK|WAAREEENER|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1462320000|0|0|0|0|0|5|4225|0|0|0|1467887267|1469664000|1469716200|15|1|            |WAAREEENER26JUL2500PE|0|2|0|0||E|N|N|N||N|||1510|N
40196|11630|OPTSTK|NTPC|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|12725|16725|0|0|0|1467887267|1469664000|1469716200|15|1|            |NTPC26JUL210CE|0|2|0|0||E|N|N|N||N|||14725|N
40197|11630|OPTSTK|NTPC|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |NTPC26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
40206|11630|OPTSTK|NTPC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|12825|16825|0|0|0|1467887267|1472083200|1472135400|15|1|            |NTPC26AUG210CE|0|2|0|0||E|N|N|N||N|||14825|N
40207|11630|OPTSTK|NTPC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |NTPC26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
40208|11630|OPTSTK|NTPC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|4425|8425|0|0|0|1467887267|1472083200|1472135400|15|1|            |NTPC26AUG295CE|0|2|0|0||E|N|N|N||N|||6425|N
40209|11630|OPTSTK|NTPC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2030|0|0|0|1467887267|1472083200|1472135400|15|1|            |NTPC26AUG295PE|0|2|0|0||E|N|N|N||N|||30|N
40210|11630|OPTSTK|NTPC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|3475|7475|0|0|0|1467887267|1472083200|1472135400|15|1|            |NTPC26AUG305CE|0|2|0|0||E|N|N|N||N|||5475|N
40211|11630|OPTSTK|NTPC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2070|0|0|0|1467887267|1472083200|1472135400|15|1|            |NTPC26AUG305PE|0|2|0|0||E|N|N|N||N|||70|N
40218|18721|OPTSTK|NUVAMA|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464739200|0|0|0|0|0|5|5900|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2040CE|0|2|0|0||E|N|N|N||N|||1720|N
40219|18721|OPTSTK|NUVAMA|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464739200|0|0|0|0|0|8280|28570|0|0|0|1467887267|1469664000|1469716200|15|1|            |NUVAMA26JUL2040PE|0|2|0|0||E|N|N|N||N|||18425|N
40231|20242|OPTSTK|OBEROIRLTY|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2180|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2320CE|0|2|0|0||E|N|N|N||N|||180|N
40232|20242|OPTSTK|OBEROIRLTY|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|27190|48520|0|0|0|1467887267|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2320PE|0|2|0|0||E|N|N|N||N|||37855|N
40238|20242|OPTSTK|OBEROIRLTY|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|585|5085|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2200CE|0|2|0|0||E|N|N|N||N|||2835|N
40239|20242|OPTSTK|OBEROIRLTY|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|18820|36250|0|0|0|1467887267|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2200PE|0|2|0|0||E|N|N|N||N|||27535|N
40246|10738|OPTSTK|OFSS|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|353250|501710|0|0|0|1467887267|1469664000|1469716200|15|1|            |OFSS26JUL7000CE|0|2|0|0||E|N|N|N||N|||427480|N
40247|10738|OPTSTK|OFSS|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |OFSS26JUL7000PE|0|2|0|0||E|N|N|N||N|||5|N
40254|10738|OPTSTK|OFSS|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|297565|445395|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG7600CE|0|2|0|0||E|N|N|N||N|||371480|N
40255|10738|OPTSTK|OFSS|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2250|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG7600PE|0|2|0|0||E|N|N|N||N|||250|N
40256|14732|OPTSTK|DLF|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|5|2525|0|0|0|1467887267|1469664000|1469716200|15|1|            |DLF26JUL750CE|0|2|0|0||E|N|N|N||N|||525|N
40257|14732|OPTSTK|DLF|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462406400|0|0|0|0|0|4235|11055|0|0|0|1467887267|1469664000|1469716200|15|1|            |DLF26JUL750PE|0|2|0|0||E|N|N|N||N|||7645|N
40258|10738|OPTSTK|OFSS|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|239760|385860|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG8200CE|0|2|0|0||E|N|N|N||N|||312810|N
40259|10738|OPTSTK|OFSS|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|3070|0|0|0|1467887267|1472083200|1472135400|15|1|            |OFSS26AUG8200PE|0|2|0|0||E|N|N|N||N|||1070|N
40264|17438|OPTSTK|OIL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|12470|18160|0|0|0|1467887267|1469664000|1469716200|15|1|            |OIL26JUL270CE|0|2|0|0||E|N|N|N||N|||15315|N
40265|17438|OPTSTK|OIL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |OIL26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
40267|17438|OPTSTK|OIL|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|5115|10665|0|0|0|1467887267|1469664000|1469716200|15|1|            |OIL26JUL345CE|0|2|0|0||E|N|N|N||N|||7890|N
40274|17438|OPTSTK|OIL|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|5|2045|0|0|0|1467887267|1469664000|1469716200|15|1|            |OIL26JUL345PE|0|2|0|0||E|N|N|N||N|||45|N
40275|17438|OPTSTK|OIL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|6925|12345|0|0|0|1467887267|1472083200|1472135400|15|1|            |OIL26AUG330CE|0|2|0|0||E|N|N|N||N|||9635|N
40276|17438|OPTSTK|OIL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|5|2145|0|0|0|1467887267|1472083200|1472135400|15|1|            |OIL26AUG330PE|0|2|0|0||E|N|N|N||N|||145|N
40284|19913|OPTSTK|DMART|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|120225|160645|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2600CE|2|0|0|0||E|N|N|N||N|||140435|N
40285|19913|OPTSTK|DMART|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL2600PE|2|0|0|0||E|N|N|N||N|||5|N
40286|19913|OPTSTK|DMART|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|50715|90845|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL3300CE|2|0|0|0||E|N|N|N||N|||70780|N
40287|19913|OPTSTK|DMART|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2080|0|0|0|1467887267|1469664000|1469716200|15|1|            |DMART26JUL3300PE|2|0|0|0||E|N|N|N||N|||80|N
40292|2475|OPTSTK|ONGC|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|7339|11339|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL145CE|0|2|0|0||E|N|N|N||N|||9339|N
40293|2475|OPTSTK|ONGC|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL145PE|0|2|0|0||E|N|N|N||N|||1|N
40294|2475|OPTSTK|ONGC|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|6841|10841|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL150CE|0|2|0|0||E|N|N|N||N|||8841|N
40297|2475|OPTSTK|ONGC|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL150PE|0|2|0|0||E|N|N|N||N|||1|N
40298|2475|OPTSTK|ONGC|XX||1469716200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|3604|7604|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL182.5CE|0|2|0|0||E|N|N|N||N|||5604|N
40299|2475|OPTSTK|ONGC|XX||1469716200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL182.5PE|0|2|0|0||E|N|N|N||N|||1|N
40300|2475|OPTSTK|ONGC|XX||1469716200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|3106|7106|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL187.5CE|0|2|0|0||E|N|N|N||N|||5106|N
40301|2475|OPTSTK|ONGC|XX||1469716200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |ONGC26JUL187.5PE|0|2|0|0||E|N|N|N||N|||1|N
40302|2475|OPTSTK|ONGC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|2493|6493|0|0|0|1467887267|1472083200|1472135400|15|1|            |ONGC26AUG195CE|0|2|0|0||E|N|N|N||N|||4493|N
40303|2475|OPTSTK|ONGC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2044|0|0|0|1467887267|1472083200|1472135400|15|1|            |ONGC26AUG195PE|0|2|0|0||E|N|N|N||N|||44|N
40332|881|OPTSTK|DRREDDY|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|37780|49760|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL940CE|0|2|0|0||E|N|N|N||N|||43770|N
40333|881|OPTSTK|DRREDDY|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |DRREDDY26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
40346|910|OPTSTK|EICHERMOT|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2135|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL9100CE|0|2|0|0||E|N|N|N||N|||135|N
40347|910|OPTSTK|EICHERMOT|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|134365|211045|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL9100PE|0|2|0|0||E|N|N|N||N|||172705|N
40348|910|OPTSTK|EICHERMOT|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL10400CE|0|2|0|0||E|N|N|N||N|||5|N
40349|910|OPTSTK|EICHERMOT|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1462406400|0|0|0|0|0|263475|340675|0|0|0|1467887267|1469664000|1469716200|15|1|            |EICHERMOT26JUL10400PE|0|2|0|0||E|N|N|N||N|||302075|N
40365|1023|OPTSTK|FEDERALBNK|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|5|2070|0|0|0|1467887267|1469664000|1469716200|15|1|            |FEDERALBNK26JUL365CE|0|2|0|0||E|N|N|N||N|||70|N
40366|1023|OPTSTK|FEDERALBNK|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1462406400|0|0|0|0|0|1725|5725|0|0|0|1467887267|1469664000|1469716200|15|1|            |FEDERALBNK26JUL365PE|0|2|0|0||E|N|N|N||N|||3725|N
40384|24184|OPTSTK|PIIND|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|41270|69600|0|0|0|1467887267|1469664000|1469716200|15|1|            |PIIND26JUL2100CE|0|2|0|0||E|N|N|N||N|||55435|N
40386|24184|OPTSTK|PIIND|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |PIIND26JUL2100PE|0|2|0|0||E|N|N|N||N|||20|N
40387|24184|OPTSTK|PIIND|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|91765|120165|0|0|0|1467887267|1472083200|1472135400|15|1|            |PIIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||105965|N
40388|24184|OPTSTK|PIIND|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |PIIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
40393|10666|OPTSTK|PNB|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464739200|0|0|0|0|0|1562|5562|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNB26JUL70CE|0|2|0|0||E|N|N|N||N|||3562|N
40394|10666|OPTSTK|PNB|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNB26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
40412|14592|OPTSTK|FORTIS|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
40413|18908|OPTSTK|PNBHOUSING|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|31190|46210|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNBHOUSING26JUL680CE|0|2|0|0||E|N|N|N||N|||38700|N
40414|18908|OPTSTK|PNBHOUSING|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |PNBHOUSING26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
40425|14592|OPTSTK|FORTIS|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1462406400|0|0|0|0|0|28930|39150|0|0|0|1467887267|1469664000|1469716200|15|1|            |FORTIS26JUL1320PE|0|2|0|0||E|N|N|N||N|||34040|N
40428|18908|OPTSTK|PNBHOUSING|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|31540|46520|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNBHOUSING26AUG680CE|0|2|0|0||E|N|N|N||N|||39030|N
40429|18908|OPTSTK|PNBHOUSING|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2015|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNBHOUSING26AUG680PE|0|2|0|0||E|N|N|N||N|||15|N
40430|18908|OPTSTK|PNBHOUSING|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|18330|32660|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNBHOUSING26AUG820CE|0|2|0|0||E|N|N|N||N|||25495|N
40431|18908|OPTSTK|PNBHOUSING|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2360|0|0|0|1467887267|1472083200|1472135400|15|1|            |PNBHOUSING26AUG820PE|0|2|0|0||E|N|N|N||N|||360|N
40442|6656|OPTSTK|POLICYBZR|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|36525|58585|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1120CE|0|0|0|0||E|N|N|N||N|||47555|N
40443|6656|OPTSTK|POLICYBZR|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1120PE|0|0|0|0||E|N|N|N||N|||5|N
40444|6656|OPTSTK|POLICYBZR|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|32555|54595|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1160CE|0|0|0|0||E|N|N|N||N|||43575|N
40445|6656|OPTSTK|POLICYBZR|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1160PE|0|0|0|0||E|N|N|N||N|||10|N
40446|6656|OPTSTK|POLICYBZR|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|19085|40545|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1300CE|0|0|0|0||E|N|N|N||N|||29815|N
40447|6656|OPTSTK|POLICYBZR|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2200|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1300PE|0|0|0|0||E|N|N|N||N|||200|N
40448|6656|OPTSTK|POLICYBZR|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|14820|35780|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1340CE|0|0|0|0||E|N|N|N||N|||25300|N
40451|6656|OPTSTK|POLICYBZR|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2295|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLICYBZR26JUL1340PE|0|0|0|0||E|N|N|N||N|||295|N
40452|6656|OPTSTK|POLICYBZR|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|52910|74970|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG960CE|0|0|0|0||E|N|N|N||N|||63940|N
40453|6656|OPTSTK|POLICYBZR|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG960PE|0|0|0|0||E|N|N|N||N|||5|N
40454|6656|OPTSTK|POLICYBZR|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|26275|47245|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG1240CE|0|0|0|0||E|N|N|N||N|||36760|N
40455|6656|OPTSTK|POLICYBZR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2590|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLICYBZR26AUG1240PE|0|0|0|0||E|N|N|N||N|||590|N
40457|9590|OPTSTK|POLYCAB|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|257465|377135|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLYCAB26JUL6400CE|0|2|0|0||E|N|N|N||N|||317300|N
40458|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1462406400|0|0|0|0|0|1|2095|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL122CE|2|0|0|0||E|N|N|N||N|||95|N
40459|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1462406400|0|0|0|0|0|1|3022|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL122PE|2|0|0|0||E|N|N|N||N|||1022|N
40460|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1462406400|0|0|0|0|0|1|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL136CE|2|0|0|0||E|N|N|N||N|||15|N
40461|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1462406400|0|0|0|0|0|283|4283|0|0|0|1467887267|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL136PE|2|0|0|0||E|N|N|N||N|||2283|N
40462|9590|OPTSTK|POLYCAB|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLYCAB26JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
40463|9590|OPTSTK|POLYCAB|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|148455|267385|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLYCAB26JUL7500CE|0|2|0|0||E|N|N|N||N|||207920|N
40464|9590|OPTSTK|POLYCAB|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|5|2200|0|0|0|1467887267|1469664000|1469716200|15|1|            |POLYCAB26JUL7500PE|0|2|0|0||E|N|N|N||N|||200|N
40465|9590|OPTSTK|POLYCAB|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|202445|320515|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLYCAB26AUG7000CE|0|2|0|0||E|N|N|N||N|||261480|N
40466|9590|OPTSTK|POLYCAB|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|5|2710|0|0|0|1467887267|1472083200|1472135400|15|1|            |POLYCAB26AUG7000PE|0|2|0|0||E|N|N|N||N|||710|N
40475|14977|OPTSTK|POWERGRID|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|11345|15345|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERGRID26JUL155CE|0|2|0|0||E|N|N|N||N|||13345|N
40476|14977|OPTSTK|POWERGRID|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERGRID26JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
40477|14977|OPTSTK|POWERGRID|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|10850|14850|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERGRID26JUL160CE|0|2|0|0||E|N|N|N||N|||12850|N
40478|14977|OPTSTK|POWERGRID|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERGRID26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
40481|14977|OPTSTK|POWERGRID|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|6115|10115|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERGRID26JUL207.5CE|0|2|0|0||E|N|N|N||N|||8115|N
40482|14977|OPTSTK|POWERGRID|XX||1469716200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |POWERGRID26JUL207.5PE|0|2|0|0||E|N|N|N||N|||5|N
40485|14977|OPTSTK|POWERGRID|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|6460|10460|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERGRID26AUG205CE|0|2|0|0||E|N|N|N||N|||8460|N
40486|14977|OPTSTK|POWERGRID|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |POWERGRID26AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
40506|1232|OPTSTK|GRASIM|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462406400|0|0|0|0|0|5|2555|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL3560CE|0|2|0|0||E|N|N|N||N|||555|N
40507|1232|OPTSTK|GRASIM|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462406400|0|0|0|0|0|24290|49910|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL3560PE|0|2|0|0||E|N|N|N||N|||37100|N
40508|1232|OPTSTK|GRASIM|XX||1469716200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL4080CE|0|2|0|0||E|N|N|N||N|||5|N
40509|1232|OPTSTK|GRASIM|XX||1469716200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462406400|0|0|0|0|0|74730|101980|0|0|0|1467887267|1469664000|1469716200|15|1|            |GRASIM26JUL4080PE|0|2|0|0||E|N|N|N||N|||88355|N
40511|25049|OPTSTK|PREMIERENE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2945|0|0|0|1467887267|1472083200|1472135400|15|1|            |PREMIERENE26AUG1300CE|0|2|0|0||E|N|N|N||N|||945|N
40512|25049|OPTSTK|PREMIERENE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|18775|31555|0|0|0|1467887267|1472083200|1472135400|15|1|            |PREMIERENE26AUG1300PE|0|2|0|0||E|N|N|N||N|||25165|N
40513|25049|OPTSTK|PREMIERENE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2235|0|0|0|1467887267|1472083200|1472135400|15|1|            |PREMIERENE26AUG1440CE|0|2|0|0||E|N|N|N||N|||235|N
40514|25049|OPTSTK|PREMIERENE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|31345|45325|0|0|0|1467887267|1472083200|1472135400|15|1|            |PREMIERENE26AUG1440PE|0|2|0|0||E|N|N|N||N|||38335|N
40525|20302|OPTSTK|PRESTIGE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464739200|0|0|0|0|0|56115|79195|0|0|0|1467887267|1472083200|1472135400|15|1|            |PRESTIGE26AUG1000CE|0|2|0|0||E|N|N|N||N|||67655|N
40526|20302|OPTSTK|PRESTIGE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |PRESTIGE26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
40538|10990|OPTSTK|RADICO|XX||1469716200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|3255|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL4550CE|0|2|0|0||E|N|N|N||N|||1255|N
40551|2303|OPTSTK|HAL|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|5|2065|0|0|0|1467887267|1469664000|1469716200|15|1|            |HAL26JUL5700CE|0|2|0|0||E|N|N|N||N|||65|N
40552|10990|OPTSTK|RADICO|XX||1469716200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|42385|88185|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL4550PE|0|2|0|0||E|N|N|N||N|||65285|N
40553|10990|OPTSTK|RADICO|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2115|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL5000CE|0|2|0|0||E|N|N|N||N|||115|N
40556|10990|OPTSTK|RADICO|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|84465|133475|0|0|0|1467887267|1469664000|1469716200|15|1|            |RADICO26JUL5000PE|0|2|0|0||E|N|N|N||N|||108970|N
40557|10990|OPTSTK|RADICO|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|420|6950|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG4700CE|0|2|0|0||E|N|N|N||N|||3685|N
40558|2303|OPTSTK|HAL|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462406400|0|0|0|0|0|98990|151000|0|0|0|1467887267|1469664000|1469716200|15|1|            |HAL26JUL5700PE|0|2|0|0||E|N|N|N||N|||124995|N
40559|10990|OPTSTK|RADICO|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|59025|101935|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG4700PE|0|2|0|0||E|N|N|N||N|||80480|N
40560|10990|OPTSTK|RADICO|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2440|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG5400CE|0|2|0|0||E|N|N|N||N|||440|N
40573|10990|OPTSTK|RADICO|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|122440|170840|0|0|0|1467887267|1472083200|1472135400|15|1|            |RADICO26AUG5400PE|0|2|0|0||E|N|N|N||N|||146640|N
40580|18391|OPTSTK|RBLBANK|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464739200|0|0|0|0|0|8330|13090|0|0|0|1467887267|1469664000|1469716200|15|1|            |RBLBANK26JUL255CE|0|2|0|0||E|N|N|N||N|||10710|N
40581|18391|OPTSTK|RBLBANK|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |RBLBANK26JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
40601|2885|OPTSTK|RELIANCE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|53340|64010|0|0|0|1467887267|1469664000|1469716200|15|1|            |RELIANCE26JUL720CE|0|2|0|0||E|N|N|N||N|||58675|N
40602|2885|OPTSTK|RELIANCE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |RELIANCE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
40605|2885|OPTSTK|RELIANCE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|51350|62020|0|0|0|1467887267|1469664000|1469716200|15|1|            |RELIANCE26JUL740CE|0|2|0|0||E|N|N|N||N|||56685|N
40606|2885|OPTSTK|RELIANCE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |RELIANCE26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
40607|2885|OPTSTK|RELIANCE|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|28440|39110|0|0|0|1467887267|1469664000|1469716200|15|1|            |RELIANCE26JUL970CE|0|2|0|0||E|N|N|N||N|||33775|N
40611|2885|OPTSTK|RELIANCE|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |RELIANCE26JUL970PE|0|2|0|0||E|N|N|N||N|||5|N
40612|2885|OPTSTK|RELIANCE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|53675|64345|0|0|0|1467887267|1472083200|1472135400|15|1|            |RELIANCE26AUG720CE|0|2|0|0||E|N|N|N||N|||59010|N
40613|2885|OPTSTK|RELIANCE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |RELIANCE26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
40614|2885|OPTSTK|RELIANCE|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|27905|38565|0|0|0|1467887267|1472083200|1472135400|15|1|            |RELIANCE26AUG980CE|0|2|0|0||E|N|N|N||N|||33235|N
40617|2885|OPTSTK|RELIANCE|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |RELIANCE26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
40618|9552|OPTSTK|RVNL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464739200|0|0|0|0|0|9679|13679|0|0|0|1467887267|1472083200|1472135400|15|1|            |RVNL26AUG120CE|0|2|0|0||E|N|N|N||N|||11679|N
40619|9552|OPTSTK|RVNL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1472083200|1472135400|15|1|            |RVNL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
40620|2963|OPTSTK|SAIL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464739200|0|0|0|0|0|1255|5255|0|0|0|1467887267|1472083200|1472135400|15|1|            |SAIL26AUG140CE|0|2|0|0||E|N|N|N||N|||3255|N
40621|2963|OPTSTK|SAIL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464739200|0|0|0|0|0|1|2149|0|0|0|1467887267|1472083200|1472135400|15|1|            |SAIL26AUG140PE|0|2|0|0||E|N|N|N||N|||149|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|184450|0|0|0|1467887267|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N||N|||54475|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1204870|1948370|0|0|0|1467887267|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N||N|||1576620|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|155705|0|0|0|1467887267|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N||N|||43610|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1342815|2075605|0|0|0|1467887267|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N||N|||1709210|N
40647|21808|OPTSTK|SBILIFE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|71970|86540|0|0|0|1467887267|1469664000|1469716200|15|1|            |SBILIFE26JUL1000CE|0|2|0|0||E|N|N|N||N|||79255|N
40650|21808|OPTSTK|SBILIFE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SBILIFE26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
40651|21808|OPTSTK|SBILIFE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|48635|63205|0|0|0|1467887267|1472083200|1472135400|15|1|            |SBILIFE26AUG1240CE|0|2|0|0||E|N|N|N||N|||55920|N
40652|21808|OPTSTK|SBILIFE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |SBILIFE26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
40661|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1332570|1841850|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56900CE|0|0|0|0||E|N|N|N||N|||1587210|N
40662|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2305|0|0|0|1467887267|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56900PE|0|0|0|0||E|N|N|N||N|||305|N
40677|3150|OPTSTK|SIEMENS|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|101910|147110|0|0|0|1467887267|1469664000|1469716200|15|1|            |SIEMENS26JUL2300CE|0|0|0|0||E|N|N|N||N|||124510|N
40678|3150|OPTSTK|SIEMENS|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SIEMENS26JUL2300PE|0|0|0|0||E|N|N|N||N|||5|N
40679|3150|OPTSTK|SIEMENS|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|38325|82115|0|0|0|1467887267|1469664000|1469716200|15|1|            |SIEMENS26JUL2950CE|0|0|0|0||E|N|N|N||N|||60220|N
40680|3150|OPTSTK|SIEMENS|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2460|0|0|0|1467887267|1469664000|1469716200|15|1|            |SIEMENS26JUL2950PE|0|0|0|0||E|N|N|N||N|||460|N
40681|3150|OPTSTK|SIEMENS|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|47135|88925|0|0|0|1467887267|1472083200|1472135400|15|1|            |SIEMENS26AUG2900CE|0|0|0|0||E|N|N|N||N|||68030|N
40682|3150|OPTSTK|SIEMENS|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|3950|0|0|0|1467887267|1472083200|1472135400|15|1|            |SIEMENS26AUG2900PE|0|0|0|0||E|N|N|N||N|||1950|N
40687|13332|OPTSTK|SOLARINDS|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|536310|775670|0|0|0|1467887267|1469664000|1469716200|15|1|            |SOLARINDS26JUL12000CE|0|2|0|0||E|N|N|N||N|||655990|N
40688|13332|OPTSTK|SOLARINDS|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SOLARINDS26JUL12000PE|0|2|0|0||E|N|N|N||N|||5|N
40689|13332|OPTSTK|SOLARINDS|XX||1469716200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|362235|601255|0|0|0|1467887267|1469664000|1469716200|15|1|            |SOLARINDS26JUL13750CE|0|2|0|0||E|N|N|N||N|||481745|N
40702|13332|OPTSTK|SOLARINDS|XX||1469716200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2085|0|0|0|1467887267|1469664000|1469716200|15|1|            |SOLARINDS26JUL13750PE|0|2|0|0||E|N|N|N||N|||85|N
40709|13332|OPTSTK|SOLARINDS|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|542190|781190|0|0|0|1467887267|1472083200|1472135400|15|1|            |SOLARINDS26AUG12000CE|0|2|0|0||E|N|N|N||N|||661690|N
40710|13332|OPTSTK|SOLARINDS|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2140|0|0|0|1467887267|1472083200|1472135400|15|1|            |SOLARINDS26AUG12000PE|0|2|0|0||E|N|N|N||N|||140|N
40711|13332|OPTSTK|SOLARINDS|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|396405|632315|0|0|0|1467887267|1472083200|1472135400|15|1|            |SOLARINDS26AUG13500CE|0|2|0|0||E|N|N|N||N|||514360|N
40712|13332|OPTSTK|SOLARINDS|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|3540|0|0|0|1467887267|1472083200|1472135400|15|1|            |SOLARINDS26AUG13500PE|0|2|0|0||E|N|N|N||N|||1540|N
40744|4684|OPTSTK|SONACOMS|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464739200|0|0|0|0|0|22035|30295|0|0|0|1467887267|1469664000|1469716200|15|1|            |SONACOMS26JUL400CE|0|2|0|0||E|N|N|N||N|||26165|N
40746|4684|OPTSTK|SONACOMS|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SONACOMS26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
40756|4684|OPTSTK|SONACOMS|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464739200|0|0|0|0|0|26185|34445|0|0|0|1467887267|1472083200|1472135400|15|1|            |SONACOMS26AUG360CE|0|2|0|0||E|N|N|N||N|||30315|N
40757|4684|OPTSTK|SONACOMS|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |SONACOMS26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
40786|3351|OPTSTK|SUNPHARMA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464739200|0|0|0|0|0|80070|94720|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1040CE|0|2|0|0||E|N|N|N||N|||87395|N
40793|3351|OPTSTK|SUNPHARMA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
40809|3363|OPTSTK|SUPREMEIND|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|134740|172300|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1700CE|0|2|0|0||E|N|N|N||N|||153520|N
40810|3363|OPTSTK|SUPREMEIND|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
40811|3363|OPTSTK|SUPREMEIND|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|69995|107545|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2350CE|0|2|0|0||E|N|N|N||N|||88770|N
40812|3363|OPTSTK|SUPREMEIND|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2350PE|0|2|0|0||E|N|N|N||N|||5|N
40813|3363|OPTSTK|SUPREMEIND|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|76205|113575|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2300CE|0|2|0|0||E|N|N|N||N|||94890|N
40814|3363|OPTSTK|SUPREMEIND|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2075|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2300PE|0|2|0|0||E|N|N|N||N|||75|N
40819|12018|OPTSTK|SUZLON|XX||1469716200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|3902|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL38CE|2|0|0|0||E|N|N|N||N|||1902|N
40820|12018|OPTSTK|SUZLON|XX||1469716200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL38PE|2|0|0|0||E|N|N|N||N|||1|N
40821|12018|OPTSTK|SUZLON|XX||1469716200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|3208|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL45CE|2|0|0|0||E|N|N|N||N|||1208|N
40822|26037|OPTIDX|FINNIFTY|XX||1469716200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32100CE|0|0|0|0||E|N|N|N||N|||30|N
40823|26037|OPTIDX|FINNIFTY|XX||1469716200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|419740|600760|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32100PE|0|0|0|0||E|N|N|N||N|||510250|N
40824|26037|OPTIDX|FINNIFTY|XX||1469716200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32200CE|0|0|0|0||E|N|N|N||N|||25|N
40825|12018|OPTSTK|SUZLON|XX||1469716200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2004|0|0|0|1467887267|1469664000|1469716200|15|1|            |SUZLON26JUL45PE|2|0|0|0||E|N|N|N||N|||4|N
40826|12018|OPTSTK|SUZLON|XX||1472135400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|3921|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUZLON26AUG38CE|2|0|0|0||E|N|N|N||N|||1921|N
40827|12018|OPTSTK|SUZLON|XX||1472135400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1467887267|1472083200|1472135400|15|1|            |SUZLON26AUG38PE|2|0|0|0||E|N|N|N||N|||2|N
40829|26037|OPTIDX|FINNIFTY|XX||1469716200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|429685|610725|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32200PE|0|0|0|0||E|N|N|N||N|||520205|N
40830|26037|OPTIDX|FINNIFTY|XX||1469716200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32300CE|0|0|0|0||E|N|N|N||N|||20|N
40832|26037|OPTIDX|FINNIFTY|XX||1469716200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|439635|620695|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32300PE|0|0|0|0||E|N|N|N||N|||530165|N
40833|26037|OPTIDX|FINNIFTY|XX||1469716200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1467887267|1469664000|1469716200|15|1|            |FINNIFTY26JUL32400CE|0|0|0|0||E|N|N|N||N|||15|N
40837|26037|OPTIDX|FINNIFTY|XX||1469716200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|449580|630660|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL32400PE|0|0|0|0||E|N|N|N||N|||540120|N
40838|26037|OPTIDX|FINNIFTY|XX||1469716200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL35500CE|0|0|0|0||E|N|N|N||N|||5|N
40839|26037|OPTIDX|FINNIFTY|XX||1469716200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|757180|938310|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL35500PE|0|0|0|0||E|N|N|N||N|||847745|N
40840|27066|OPTSTK|SWIGGY|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|8881|12881|0|0|0|1467887268|1469664000|1469716200|15|1|            |SWIGGY26JUL140CE|0|0|0|0||E|N|N|N||N|||10881|N
40841|27066|OPTSTK|SWIGGY|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SWIGGY26JUL140PE|0|0|0|0||E|N|N|N||N|||1|N
40842|27066|OPTSTK|SWIGGY|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|5395|9395|0|0|0|1467887268|1469664000|1469716200|15|1|            |SWIGGY26JUL175CE|0|0|0|0||E|N|N|N||N|||7395|N
40843|27066|OPTSTK|SWIGGY|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SWIGGY26JUL175PE|0|0|0|0||E|N|N|N||N|||1|N
40847|27066|OPTSTK|SWIGGY|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|8946|12946|0|0|0|1467887268|1472083200|1472135400|15|1|            |SWIGGY26AUG140CE|0|0|0|0||E|N|N|N||N|||10946|N
40850|27066|OPTSTK|SWIGGY|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887268|1472083200|1472135400|15|1|            |SWIGGY26AUG140PE|0|0|0|0||E|N|N|N||N|||1|N
40851|27066|OPTSTK|SWIGGY|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|5984|9984|0|0|0|1467887268|1472083200|1472135400|15|1|            |SWIGGY26AUG170CE|0|0|0|0||E|N|N|N||N|||7984|N
40852|27066|OPTSTK|SWIGGY|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|1|2013|0|0|0|1467887268|1472083200|1472135400|15|1|            |SWIGGY26AUG170PE|0|0|0|0||E|N|N|N||N|||13|N
40853|13310|OPTSTK|KEI|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|5|4130|0|0|0|1467887268|1469664000|1469716200|15|1|            |KEI26JUL6300CE|0|2|0|0||E|N|N|N||N|||1665|N
40854|13310|OPTSTK|KEI|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462406400|0|0|0|0|0|67690|136720|0|0|0|1467887268|1469664000|1469716200|15|1|            |KEI26JUL6300PE|0|2|0|0||E|N|N|N||N|||102205|N
40859|3432|OPTSTK|TATACONSUM|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|36875|47005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL700CE|0|2|0|0||E|N|N|N||N|||41940|N
40860|3432|OPTSTK|TATACONSUM|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
40861|3432|OPTSTK|TATACONSUM|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|21930|32060|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL850CE|0|2|0|0||E|N|N|N||N|||26995|N
40862|3432|OPTSTK|TATACONSUM|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
40863|3432|OPTSTK|TATACONSUM|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|39180|49310|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATACONSUM26AUG680CE|0|2|0|0||E|N|N|N||N|||44245|N
40864|3432|OPTSTK|TATACONSUM|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATACONSUM26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
40867|3411|OPTSTK|TATAELXSI|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464739200|0|0|0|0|0|51885|96395|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAELXSI26JUL2950CE|0|2|0|0||E|N|N|N||N|||74140|N
40868|3411|OPTSTK|TATAELXSI|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464739200|0|0|0|0|0|5|2120|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAELXSI26JUL2950PE|0|2|0|0||E|N|N|N||N|||120|N
40869|3411|OPTSTK|TATAELXSI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464739200|0|0|0|0|0|107495|152385|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATAELXSI26AUG2400CE|0|2|0|0||E|N|N|N||N|||129940|N
40870|236|OPTSTK|ASIANPAINT|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3600CE|0|2|0|0||E|N|N|N||N|||5|N
40871|3411|OPTSTK|TATAELXSI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATAELXSI26AUG2400PE|0|2|0|0||E|N|N|N||N|||20|N
40874|3426|OPTSTK|TATAPOWER|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464739200|0|0|0|0|0|11615|15615|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL240CE|0|2|0|0||E|N|N|N||N|||13615|N
40875|236|OPTSTK|ASIANPAINT|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1463184000|0|0|0|0|0|72645|97045|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3600PE|0|2|0|0||E|N|N|N||N|||84845|N
40876|3426|OPTSTK|TATAPOWER|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
40881|3499|OPTSTK|TATASTEEL|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464739200|0|0|0|0|0|3532|7532|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATASTEEL26JUL135CE|0|2|0|0||E|N|N|N||N|||5532|N
40882|3499|OPTSTK|TATASTEEL|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATASTEEL26JUL135PE|0|2|0|0||E|N|N|N||N|||1|N
40883|3499|OPTSTK|TATASTEEL|XX||1469716200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464739200|0|0|0|0|0|1297|5297|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATASTEEL26JUL157.5CE|0|2|0|0||E|N|N|N||N|||3297|N
40884|16675|OPTSTK|BAJAJFINSV|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1463184000|0|0|0|0|0|57270|74800|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1240CE|0|2|0|0||E|N|N|N||N|||66035|N
40887|16675|OPTSTK|BAJAJFINSV|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
40888|3499|OPTSTK|TATASTEEL|XX||1469716200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464739200|0|0|0|0|0|1|2007|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATASTEEL26JUL157.5PE|0|2|0|0||E|N|N|N||N|||7|N
40895|11536|OPTSTK|TCS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464739200|0|0|0|0|0|83290|104300|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1160CE|0|2|0|0||E|N|N|N||N|||93795|N
40896|11536|OPTSTK|TCS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
40898|11536|OPTSTK|TCS|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464739200|0|0|0|0|0|45435|66445|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1540CE|0|2|0|0||E|N|N|N||N|||55940|N
40899|11536|OPTSTK|TCS|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
40900|11536|OPTSTK|TCS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464739200|0|0|0|0|0|95760|116770|0|0|0|1467887268|1472083200|1472135400|15|1|            |TCS26AUG1040CE|0|2|0|0||E|N|N|N||N|||106265|N
40901|11536|OPTSTK|TCS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |TCS26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
40924|26009|OPTIDX|BANKNIFTY|XX||1472135400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2505|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72400CE|0|0|0|0||E|N|N|N||N|||505|N
40928|26009|OPTIDX|BANKNIFTY|XX||1472135400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1194405|1576415|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72400PE|0|0|0|0||E|N|N|N||N|||1385410|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1467887268|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|1900995|2138805|0|0|0|1467887268|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||2019900|N
41018|3456|OPTSTK|TMPV|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464739200|0|0|0|0|0|8390|12620|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL240CE|0|2|0|0||E|N|N|N||N|||10505|N
41021|3456|OPTSTK|TMPV|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
41022|3456|OPTSTK|TMPV|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464739200|0|0|0|0|0|2185|6185|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL305CE|0|2|0|0||E|N|N|N||N|||4185|N
41023|3456|OPTSTK|TMPV|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464739200|0|0|0|0|0|5|2110|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL305PE|0|2|0|0||E|N|N|N||N|||110|N
41034|1922|OPTSTK|KOTAKBANK|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|9285|13285|0|0|0|1467887268|1469664000|1469716200|15|1|            |KOTAKBANK26JUL285CE|0|0|0|0||E|N|N|N||N|||11285|N
41035|1922|OPTSTK|KOTAKBANK|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |KOTAKBANK26JUL285PE|0|0|0|0||E|N|N|N||N|||5|N
41066|3518|OPTSTK|TORNTPHARM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464739200|0|0|0|0|0|199595|238635|0|0|0|1467887268|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2600CE|0|2|0|0||E|N|N|N||N|||219115|N
41067|3518|OPTSTK|TORNTPHARM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
41084|19234|OPTSTK|LAURUSLABS|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462406400|0|0|0|0|0|7190|22610|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1420CE|0|2|0|0||E|N|N|N||N|||14900|N
41085|19234|OPTSTK|LAURUSLABS|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|3000|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1420PE|0|2|0|0||E|N|N|N||N|||1000|N
41086|19234|OPTSTK|LAURUSLABS|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462406400|0|0|0|0|0|3770|17630|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1460CE|0|2|0|0||E|N|N|N||N|||10700|N
41087|19234|OPTSTK|LAURUSLABS|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|4020|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1460PE|0|2|0|0||E|N|N|N||N|||1635|N
41088|19234|OPTSTK|LAURUSLABS|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5|4185|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1640CE|0|2|0|0||E|N|N|N||N|||1465|N
41089|19234|OPTSTK|LAURUSLABS|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462406400|0|0|0|0|0|5145|18345|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1640PE|0|2|0|0||E|N|N|N||N|||11745|N
41090|1964|OPTSTK|TRENT|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464739200|0|0|0|0|0|102270|147460|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2100CE|0|2|0|0||E|N|N|N||N|||124865|N
41091|1964|OPTSTK|TRENT|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
41102|11532|OPTSTK|ULTRACEMCO|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464739200|0|0|0|0|0|461720|567930|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6600CE|0|2|0|0||E|N|N|N||N|||514825|N
41103|11532|OPTSTK|ULTRACEMCO|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6600PE|0|2|0|0||E|N|N|N||N|||5|N
41104|11532|OPTSTK|ULTRACEMCO|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464739200|0|0|0|0|0|292370|398580|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8300CE|0|2|0|0||E|N|N|N||N|||345475|N
41105|11532|OPTSTK|ULTRACEMCO|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8300PE|0|2|0|0||E|N|N|N||N|||5|N
41134|14154|OPTSTK|UNOMINDA|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464739200|0|0|0|0|0|23465|38395|0|0|0|1467887268|1469664000|1469716200|15|1|            |UNOMINDA26JUL820CE|0|2|0|0||E|N|N|N||N|||30930|N
41135|14154|OPTSTK|UNOMINDA|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |UNOMINDA26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
41136|10440|OPTSTK|LUPIN|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL3080CE|0|2|0|0||E|N|N|N||N|||10|N
41137|10440|OPTSTK|LUPIN|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462406400|0|0|0|0|0|48440|70020|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL3080PE|0|2|0|0||E|N|N|N||N|||59230|N
41152|11287|OPTSTK|UPL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|19075|26695|0|0|0|1467887268|1469664000|1469716200|15|1|            |UPL26JUL380CE|0|2|0|0||E|N|N|N||N|||22885|N
41153|11287|OPTSTK|UPL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |UPL26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
41156|11287|OPTSTK|UPL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|23220|30840|0|0|0|1467887268|1472083200|1472135400|15|1|            |UPL26AUG340CE|0|2|0|0||E|N|N|N||N|||27030|N
41157|11287|OPTSTK|UPL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |UPL26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
41158|11287|OPTSTK|UPL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|10575|17945|0|0|0|1467887268|1472083200|1472135400|15|1|            |UPL26AUG470CE|0|2|0|0||E|N|N|N||N|||14260|N
41159|11287|OPTSTK|UPL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2125|0|0|0|1467887268|1472083200|1472135400|15|1|            |UPL26AUG470PE|0|2|0|0||E|N|N|N||N|||125|N
41160|18921|OPTSTK|VBL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464739200|0|0|0|0|0|14875|20865|0|0|0|1467887268|1472083200|1472135400|15|1|            |VBL26AUG340CE|0|2|0|0||E|N|N|N||N|||17870|N
41161|18921|OPTSTK|VBL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |VBL26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
41164|27969|OPTSTK|VMM|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |VMM26JUL155CE|0|0|0|0||E|N|N|N||N|||1|N
41165|27969|OPTSTK|VMM|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464739200|0|0|0|0|0|1385|5385|0|0|0|1467887268|1469664000|1469716200|15|1|            |VMM26JUL155PE|0|0|0|0||E|N|N|N||N|||3385|N
41174|3718|OPTSTK|VOLTAS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464739200|0|0|0|0|0|44775|60555|0|0|0|1467887268|1472083200|1472135400|15|1|            |VOLTAS26AUG760CE|0|2|0|0||E|N|N|N||N|||52665|N
41175|3718|OPTSTK|VOLTAS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |VOLTAS26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
41189|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464739200|0|0|0|0|0|28185|38555|0|0|0|1467887268|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL810CE|0|2|0|0||E|N|N|N||N|||33370|N
41190|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
41195|26009|OPTIDX|BANKNIFTY|XX||1472135400|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1726545|2109895|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39100CE|0|0|0|0||E|N|N|N||N|||1918220|N
41196|26009|OPTIDX|BANKNIFTY|XX||1472135400|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39100PE|0|0|0|0||E|N|N|N||N|||5|N
41205|26037|OPTIDX|FINNIFTY|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|1011015|1192125|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG16000CE|0|0|0|0||E|N|N|N||N|||1101570|N
41206|26037|OPTIDX|FINNIFTY|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG16000PE|0|0|0|0||E|N|N|N||N|||5|N
41207|26037|OPTIDX|FINNIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|703740|884850|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG19100CE|0|0|0|0||E|N|N|N||N|||794295|N
41208|26037|OPTIDX|FINNIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG19100PE|0|0|0|0||E|N|N|N||N|||5|N
41209|26037|OPTIDX|FINNIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|693830|874940|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG19200CE|0|0|0|0||E|N|N|N||N|||784385|N
41210|26037|OPTIDX|FINNIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG19200PE|0|0|0|0||E|N|N|N||N|||5|N
41222|26037|OPTIDX|FINNIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|683915|865025|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG19300CE|0|0|0|0||E|N|N|N||N|||774470|N
41223|26037|OPTIDX|FINNIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG19300PE|0|0|0|0||E|N|N|N||N|||5|N
41230|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|430170|536240|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9800CE|0|0|0|0||E|N|N|N||N|||483205|N
41231|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9800PE|0|0|0|0||E|N|N|N||N|||5|N
41232|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|420260|526330|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9900CE|0|0|0|0||E|N|N|N||N|||473295|N
41233|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9900PE|0|0|0|0||E|N|N|N||N|||5|N
41234|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|210635|315675|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12025CE|0|0|0|0||E|N|N|N||N|||263155|N
41235|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2495|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12025PE|0|0|0|0||E|N|N|N||N|||495|N
41236|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|208235|313195|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12050CE|0|0|0|0||E|N|N|N||N|||260715|N
41237|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2530|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12050PE|0|0|0|0||E|N|N|N||N|||530|N
41238|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|205820|310720|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12075CE|0|0|0|0||E|N|N|N||N|||258270|N
41239|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2570|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12075PE|0|0|0|0||E|N|N|N||N|||570|N
41240|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|201030|305770|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12125CE|0|0|0|0||E|N|N|N||N|||253400|N
41241|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2650|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12125PE|0|0|0|0||E|N|N|N||N|||650|N
41242|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|198635|303295|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12150CE|0|0|0|0||E|N|N|N||N|||250965|N
41243|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2695|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12150PE|0|0|0|0||E|N|N|N||N|||695|N
41244|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|196250|300820|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12175CE|0|0|0|0||E|N|N|N||N|||248535|N
41245|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2740|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12175PE|0|0|0|0||E|N|N|N||N|||740|N
41248|26009|OPTIDX|BANKNIFTY|XX||1469716200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73100CE|0|0|0|0||E|N|N|N||N|||5|N
41249|26009|OPTIDX|BANKNIFTY|XX||1469716200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1294080|1677470|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73100PE|0|0|0|0||E|N|N|N||N|||1485775|N
41250|26009|OPTIDX|BANKNIFTY|XX||1469716200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73200CE|0|0|0|0||E|N|N|N||N|||5|N
41254|26009|OPTIDX|BANKNIFTY|XX||1469716200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1304040|1687430|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73200PE|0|0|0|0||E|N|N|N||N|||1495735|N
41255|26000|OPTIDX|NIFTY|XX||1472135400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|563370|692710|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18150CE|0|0|0|0||E|N|N|N||N|||628040|N
41257|26000|OPTIDX|NIFTY|XX||1472135400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18150PE|0|0|0|0||E|N|N|N||N|||5|N
41258|26000|OPTIDX|NIFTY|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|558415|687755|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18200CE|0|0|0|0||E|N|N|N||N|||623085|N
41259|26000|OPTIDX|NIFTY|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18200PE|0|0|0|0||E|N|N|N||N|||5|N
41260|26000|OPTIDX|NIFTY|XX||1472135400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|553460|682800|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18250CE|0|0|0|0||E|N|N|N||N|||618130|N
41261|26000|OPTIDX|NIFTY|XX||1472135400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18250PE|0|0|0|0||E|N|N|N||N|||5|N
41262|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|3007085|3517025|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40000CE|0|0|0|0||E|N|N|N||N|||3262055|N
41263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40000PE|0|0|0|0||E|N|N|N||N|||5|N
41264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|2957525|3467465|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40500CE|0|0|0|0||E|N|N|N||N|||3212495|N
41265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40500PE|0|0|0|0||E|N|N|N||N|||5|N
41266|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1234085|1742695|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57900CE|0|0|0|0||E|N|N|N||N|||1488390|N
41267|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2605|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57900PE|0|0|0|0||E|N|N|N||N|||605|N
41271|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1214445|1722855|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58100CE|0|0|0|0||E|N|N|N||N|||1468650|N
41272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2690|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58100PE|0|0|0|0||E|N|N|N||N|||690|N
41273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1204630|1712940|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58200CE|0|0|0|0||E|N|N|N||N|||1458785|N
41274|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2735|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58200PE|0|0|0|0||E|N|N|N||N|||735|N
41275|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1194820|1703030|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58300CE|0|0|0|0||E|N|N|N||N|||1448925|N
41276|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2785|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58300PE|0|0|0|0||E|N|N|N||N|||785|N
41277|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1185015|1693115|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58400CE|0|0|0|0||E|N|N|N||N|||1439065|N
41278|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2840|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58400PE|0|0|0|0||E|N|N|N||N|||840|N
41279|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1165430|1673280|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58600CE|0|0|0|0||E|N|N|N||N|||1419355|N
41280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2950|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58600PE|0|0|0|0||E|N|N|N||N|||950|N
41281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1155630|1663380|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58700CE|0|0|0|0||E|N|N|N||N|||1409505|N
41282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|3015|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58700PE|0|0|0|0||E|N|N|N||N|||1015|N
41283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1145860|1653450|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58800CE|0|0|0|0||E|N|N|N||N|||1399655|N
41284|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|3080|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58800PE|0|0|0|0||E|N|N|N||N|||1080|N
41291|13061|OPTSTK|360ONE|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464825600|0|0|0|0|0|44250|58150|0|0|0|1467887268|1469664000|1469716200|15|1|            |360ONE26JUL600CE|0|2|0|0||E|N|N|N||N|||51200|N
41292|13061|OPTSTK|360ONE|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |360ONE26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
41293|13061|OPTSTK|360ONE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464825600|0|0|0|0|0|26300|40200|0|0|0|1467887268|1469664000|1469716200|15|1|            |360ONE26JUL780CE|0|2|0|0||E|N|N|N||N|||33250|N
41294|13061|OPTSTK|360ONE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |360ONE26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
41307|13|OPTSTK|ABB|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|254530|338630|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABB26JUL4000CE|0|2|0|0||E|N|N|N||N|||296580|N
41308|13|OPTSTK|ABB|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABB26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
41320|14947|OPTSTK|MOTILALOFS|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462406400|0|0|0|0|0|5|4825|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1020CE|0|2|0|0||E|N|N|N||N|||1820|N
41321|13|OPTSTK|ABB|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|256385|340485|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABB26AUG4000CE|0|2|0|0||E|N|N|N||N|||298435|N
41322|13|OPTSTK|ABB|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABB26AUG4000PE|0|2|0|0||E|N|N|N||N|||5|N
41327|14947|OPTSTK|MOTILALOFS|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462406400|0|0|0|0|0|3000|12790|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1020PE|0|2|0|0||E|N|N|N||N|||7895|N
41328|14947|OPTSTK|MOTILALOFS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462406400|0|0|0|0|0|5|3580|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1080CE|0|2|0|0||E|N|N|N||N|||1580|N
41329|14947|OPTSTK|MOTILALOFS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462406400|0|0|0|0|0|6245|18425|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1080PE|0|2|0|0||E|N|N|N||N|||12335|N
41330|13|OPTSTK|ABB|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|129270|211530|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABB26AUG5300CE|0|2|0|0||E|N|N|N||N|||170400|N
41331|13|OPTSTK|ABB|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|5|2870|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABB26AUG5300PE|0|2|0|0||E|N|N|N||N|||870|N
41343|11373|OPTSTK|BIOCON|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463184000|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL530CE|0|2|0|0||E|N|N|N||N|||10|N
41344|11373|OPTSTK|BIOCON|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463184000|0|0|0|0|0|7865|12395|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL530PE|0|2|0|0||E|N|N|N||N|||10130|N
41345|11373|OPTSTK|BIOCON|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
41346|11373|OPTSTK|BIOCON|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463184000|0|0|0|0|0|14815|19375|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL600PE|0|2|0|0||E|N|N|N||N|||17095|N
41352|10217|OPTSTK|ADANIENSOL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464825600|0|0|0|0|0|44130|70400|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1000CE|2|0|0|0||E|N|N|N||N|||57265|N
41353|10217|OPTSTK|ADANIENSOL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1000PE|2|0|0|0||E|N|N|N||N|||5|N
41354|25|OPTSTK|ADANIENT|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464825600|0|0|0|0|0|68255|115975|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL2300CE|0|2|0|0||E|N|N|N||N|||92115|N
41359|25|OPTSTK|ADANIENT|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464825600|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL2300PE|0|2|0|0||E|N|N|N||N|||25|N
41365|881|OPTSTK|DRREDDY|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|41765|53745|0|0|0|1467887268|1469664000|1469716200|15|1|            |DRREDDY26JUL900CE|0|2|0|0||E|N|N|N||N|||47755|N
41366|881|OPTSTK|DRREDDY|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DRREDDY26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
41368|3563|OPTSTK|ADANIGREEN|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|34400|61720|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1080CE|2|0|0|0||E|N|N|N||N|||48060|N
41369|3563|OPTSTK|ADANIGREEN|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1080PE|2|0|0|0||E|N|N|N||N|||25|N
41374|3563|OPTSTK|ADANIGREEN|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|35635|62245|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1080CE|2|0|0|0||E|N|N|N||N|||48940|N
41375|3563|OPTSTK|ADANIGREEN|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|5|2405|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1080PE|2|0|0|0||E|N|N|N||N|||405|N
41376|3563|OPTSTK|ADANIGREEN|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|23865|48665|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1220CE|2|0|0|0||E|N|N|N||N|||36265|N
41377|3563|OPTSTK|ADANIGREEN|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|5|3610|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1220PE|2|0|0|0||E|N|N|N||N|||1610|N
41378|15083|OPTSTK|ADANIPORTS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464825600|0|0|0|0|0|73110|95490|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1040CE|0|2|0|0||E|N|N|N||N|||84300|N
41379|15083|OPTSTK|ADANIPORTS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
41382|17438|OPTSTK|OIL|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|6530|12170|0|0|0|1467887268|1469664000|1469716200|15|1|            |OIL26JUL330CE|0|2|0|0||E|N|N|N||N|||9350|N
41393|17388|OPTSTK|ADANIPOWER|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|4244|8244|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL160CE|0|0|0|0||E|N|N|N||N|||6244|N
41394|17388|OPTSTK|ADANIPOWER|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2004|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL160PE|0|0|0|0||E|N|N|N||N|||4|N
41395|17388|OPTSTK|ADANIPOWER|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|3750|7750|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL165CE|0|0|0|0||E|N|N|N||N|||5750|N
41396|17388|OPTSTK|ADANIPOWER|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2008|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL165PE|0|0|0|0||E|N|N|N||N|||8|N
41401|17438|OPTSTK|OIL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462406400|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |OIL26JUL330PE|0|2|0|0||E|N|N|N||N|||15|N
41404|17388|OPTSTK|ADANIPOWER|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|3446|7446|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG170CE|0|0|0|0||E|N|N|N||N|||5446|N
41405|17388|OPTSTK|ADANIPOWER|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2123|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG170PE|0|0|0|0||E|N|N|N||N|||123|N
41406|17388|OPTSTK|ADANIPOWER|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|2157|6157|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG185CE|0|0|0|0||E|N|N|N||N|||4157|N
41407|17388|OPTSTK|ADANIPOWER|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2321|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG185PE|0|0|0|0||E|N|N|N||N|||321|N
41409|17388|OPTSTK|ADANIPOWER|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1387|5387|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG195CE|0|0|0|0||E|N|N|N||N|||3387|N
41410|17388|OPTSTK|ADANIPOWER|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2543|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG195PE|0|0|0|0||E|N|N|N||N|||543|N
41414|2475|OPTSTK|ONGC|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|4849|8849|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL170CE|0|2|0|0||E|N|N|N||N|||6849|N
41417|1348|OPTSTK|HEROMOTOCO|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|112270|160930|0|0|0|1467887268|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3500CE|0|2|0|0||E|N|N|N||N|||136600|N
41418|1348|OPTSTK|HEROMOTOCO|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
41421|2475|OPTSTK|ONGC|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462406400|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL170PE|0|2|0|0||E|N|N|N||N|||1|N
41445|6705|OPTSTK|PAYTM|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|5|3045|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAYTM26JUL1420CE|0|0|0|0||E|N|N|N||N|||1045|N
41446|6705|OPTSTK|PAYTM|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462406400|0|0|0|0|0|11960|28770|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAYTM26JUL1420PE|0|0|0|0||E|N|N|N||N|||20365|N
41447|11703|OPTSTK|ALKEM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464825600|0|0|0|0|0|145195|193915|0|0|0|1467887268|1472083200|1472135400|15|1|            |ALKEM26AUG3900CE|0|2|0|0||E|N|N|N||N|||169555|N
41448|11703|OPTSTK|ALKEM|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ALKEM26AUG3900PE|0|2|0|0||E|N|N|N||N|||5|N
41456|1270|OPTSTK|AMBUJACEM|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|16935|21955|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL250CE|0|2|0|0||E|N|N|N||N|||19445|N
41457|1270|OPTSTK|AMBUJACEM|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
41458|1270|OPTSTK|AMBUJACEM|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|15930|20950|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL260CE|0|2|0|0||E|N|N|N||N|||18440|N
41459|1270|OPTSTK|AMBUJACEM|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
41460|1270|OPTSTK|AMBUJACEM|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|11460|16480|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL305CE|0|2|0|0||E|N|N|N||N|||13970|N
41465|1270|OPTSTK|AMBUJACEM|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
41466|1270|OPTSTK|AMBUJACEM|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|11105|16115|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBUJACEM26AUG310CE|0|2|0|0||E|N|N|N||N|||13610|N
41467|1270|OPTSTK|AMBUJACEM|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBUJACEM26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
41474|25780|OPTSTK|APLAPOLLO|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464825600|0|0|0|0|0|73560|92780|0|0|0|1467887268|1469664000|1469716200|15|1|            |APLAPOLLO26JUL960CE|0|2|0|0||E|N|N|N||N|||83170|N
41475|25780|OPTSTK|APLAPOLLO|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |APLAPOLLO26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
41492|157|OPTSTK|APOLLOHOSP|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464825600|0|0|0|0|0|230900|298460|0|0|0|1467887268|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6300CE|0|2|0|0||E|N|N|N||N|||264680|N
41493|157|OPTSTK|APOLLOHOSP|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6300PE|0|2|0|0||E|N|N|N||N|||5|N
41504|212|OPTSTK|ASHOKLEY|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464825600|0|0|0|0|0|4026|8026|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASHOKLEY26AUG105CE|0|2|0|0||E|N|N|N||N|||6026|N
41506|212|OPTSTK|ASHOKLEY|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464825600|0|0|0|0|0|1|2002|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASHOKLEY26AUG105PE|0|2|0|0||E|N|N|N||N|||2|N
41511|9590|OPTSTK|POLYCAB|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462406400|0|0|0|0|0|5|2465|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL12000CE|0|2|0|0||E|N|N|N||N|||465|N
41516|9590|OPTSTK|POLYCAB|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462406400|0|0|0|0|0|182030|300030|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL12000PE|0|2|0|0||E|N|N|N||N|||241030|N
41518|236|OPTSTK|ASIANPAINT|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464825600|0|0|0|0|0|94230|118620|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1680CE|0|2|0|0||E|N|N|N||N|||106425|N
41519|236|OPTSTK|ASIANPAINT|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
41528|14418|OPTSTK|ASTRAL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|50715|66905|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL800CE|0|2|0|0||E|N|N|N||N|||58810|N
41529|14418|OPTSTK|ASTRAL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
41530|14418|OPTSTK|ASTRAL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|24830|41000|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL1060CE|0|2|0|0||E|N|N|N||N|||32915|N
41531|14418|OPTSTK|ASTRAL|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL1060PE|0|2|0|0||E|N|N|N||N|||10|N
41532|14418|OPTSTK|ASTRAL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|51085|67275|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASTRAL26AUG800CE|0|2|0|0||E|N|N|N||N|||59180|N
41533|14418|OPTSTK|ASTRAL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASTRAL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
41540|19234|OPTSTK|LAURUSLABS|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463184000|0|0|0|0|0|5|7340|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1580CE|0|2|0|0||E|N|N|N||N|||3280|N
41541|21238|OPTSTK|AUBANK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464825600|0|0|0|0|0|40155|52545|0|0|0|1467887268|1472083200|1472135400|15|1|            |AUBANK26AUG600CE|0|2|0|0||E|N|N|N||N|||46350|N
41542|21238|OPTSTK|AUBANK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |AUBANK26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
41543|19234|OPTSTK|LAURUSLABS|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463184000|0|0|0|0|0|1120|11640|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1580PE|0|2|0|0||E|N|N|N||N|||6380|N
41544|17818|OPTSTK|LTM|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463184000|0|0|0|0|0|133825|179425|0|0|0|1467887268|1469664000|1469716200|15|1|            |LTM26JUL2200CE|0|2|0|0||E|N|N|N||N|||156625|N
41545|17818|OPTSTK|LTM|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |LTM26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
41548|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464825600|0|0|0|0|0|166225|256785|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7700CE|0|0|0|0||E|N|N|N||N|||211505|N
41549|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7700PE|0|0|0|0||E|N|N|N||N|||10|N
41558|2885|OPTSTK|RELIANCE|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |RELIANCE26JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
41559|10440|OPTSTK|LUPIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|89370|110970|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||100170|N
41560|10440|OPTSTK|LUPIN|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
41565|305|OPTSTK|BAJAJHLDNG|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464825600|0|0|0|0|0|446485|574305|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6000CE|0|2|0|0||E|N|N|N||N|||510395|N
41566|305|OPTSTK|BAJAJHLDNG|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
41570|2885|OPTSTK|RELIANCE|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1462406400|0|0|0|0|0|45570|56240|0|0|0|1467887268|1469664000|1469716200|15|1|            |RELIANCE26JUL1820PE|0|2|0|0||E|N|N|N||N|||50905|N
41584|26009|OPTIDX|BANKNIFTY|XX||1472135400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2450|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72600CE|0|0|0|0||E|N|N|N||N|||450|N
41585|26009|OPTIDX|BANKNIFTY|XX||1472135400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1214105|1596265|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72600PE|0|0|0|0||E|N|N|N||N|||1405185|N
41586|26009|OPTIDX|BANKNIFTY|XX||1472135400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2420|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73100CE|0|0|0|0||E|N|N|N||N|||420|N
41588|26009|OPTIDX|BANKNIFTY|XX||1472135400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1261100|1643530|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73100PE|0|0|0|0||E|N|N|N||N|||1452315|N
41589|26009|OPTIDX|BANKNIFTY|XX||1472135400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2395|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73200CE|0|0|0|0||E|N|N|N||N|||395|N
41590|26009|OPTIDX|BANKNIFTY|XX||1472135400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1270950|1653460|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73200PE|0|0|0|0||E|N|N|N||N|||1462205|N
41595|26037|OPTIDX|FINNIFTY|XX||1469716200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL32700CE|0|0|0|0||E|N|N|N||N|||10|N
41596|26037|OPTIDX|FINNIFTY|XX||1469716200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|479445|660555|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL32700PE|0|0|0|0||E|N|N|N||N|||570000|N
41603|21808|OPTSTK|SBILIFE|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBILIFE26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
41604|21808|OPTSTK|SBILIFE|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1462406400|0|0|0|0|0|56915|71485|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBILIFE26JUL2440PE|0|2|0|0||E|N|N|N||N|||64200|N
41626|438|OPTSTK|BHEL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|6675|12295|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL290CE|0|2|0|0||E|N|N|N||N|||9485|N
41627|438|OPTSTK|BHEL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL290PE|0|2|0|0||E|N|N|N||N|||10|N
41634|438|OPTSTK|BHEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|7920|13420|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG280CE|0|2|0|0||E|N|N|N||N|||10670|N
41635|438|OPTSTK|BHEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2075|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG280PE|0|2|0|0||E|N|N|N||N|||75|N
41639|438|OPTSTK|BHEL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|7020|12440|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG290CE|0|2|0|0||E|N|N|N||N|||9730|N
41640|438|OPTSTK|BHEL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2125|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG290PE|0|2|0|0||E|N|N|N||N|||125|N
41641|438|OPTSTK|BHEL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|3555|8185|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG335CE|0|2|0|0||E|N|N|N||N|||5870|N
41642|438|OPTSTK|BHEL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2725|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG335PE|0|2|0|0||E|N|N|N||N|||725|N
41645|11373|OPTSTK|BIOCON|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464825600|0|0|0|0|0|10020|14580|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL305CE|0|2|0|0||E|N|N|N||N|||12300|N
41646|11373|OPTSTK|BIOCON|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
41649|20302|OPTSTK|PRESTIGE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|55640|78730|0|0|0|1467887268|1469664000|1469716200|15|1|            |PRESTIGE26JUL1000CE|0|2|0|0||E|N|N|N||N|||67185|N
41650|20302|OPTSTK|PRESTIGE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PRESTIGE26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
41671|19585|OPTSTK|BSE|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464825600|0|0|0|0|0|74480|137080|0|0|0|1467887268|1472083200|1472135400|15|1|            |BSE26AUG2800CE|0|2|0|0||E|N|N|N||N|||105780|N
41672|19585|OPTSTK|BSE|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464825600|0|0|0|0|0|5|3750|0|0|0|1467887268|1472083200|1472135400|15|1|            |BSE26AUG2800PE|0|2|0|0||E|N|N|N||N|||1750|N
41689|2963|OPTSTK|SAIL|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2002|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL235CE|0|2|0|0||E|N|N|N||N|||2|N
41690|2963|OPTSTK|SAIL|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|4424|8424|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL235PE|0|2|0|0||E|N|N|N||N|||6424|N
41691|2963|OPTSTK|SAIL|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL245CE|0|2|0|0||E|N|N|N||N|||1|N
41692|2963|OPTSTK|SAIL|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463184000|0|0|0|0|0|5419|9419|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL245PE|0|2|0|0||E|N|N|N||N|||7419|N
41695|342|OPTSTK|CAMS|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|28985|39045|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL460CE|0|2|0|0||E|N|N|N||N|||34015|N
41696|342|OPTSTK|CAMS|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
41697|342|OPTSTK|CAMS|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|16040|26090|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL590CE|0|2|0|0||E|N|N|N||N|||21065|N
41698|342|OPTSTK|CAMS|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL590PE|0|2|0|0||E|N|N|N||N|||5|N
41703|342|OPTSTK|CAMS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|23255|33305|0|0|0|1467887268|1472083200|1472135400|15|1|            |CAMS26AUG520CE|0|2|0|0||E|N|N|N||N|||28280|N
41704|342|OPTSTK|CAMS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |CAMS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
41707|3351|OPTSTK|SUNPHARMA|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
41708|3351|OPTSTK|SUNPHARMA|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1462406400|0|0|0|0|0|45265|59915|0|0|0|1467887268|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2440PE|0|2|0|0||E|N|N|N||N|||52590|N
41709|342|OPTSTK|CAMS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|17410|27350|0|0|0|1467887268|1472083200|1472135400|15|1|            |CAMS26AUG580CE|0|2|0|0||E|N|N|N||N|||22380|N
41710|342|OPTSTK|CAMS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2055|0|0|0|1467887268|1472083200|1472135400|15|1|            |CAMS26AUG580PE|0|2|0|0||E|N|N|N||N|||55|N
41711|26000|OPTIDX|NIFTY|XX||1467901800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670729100CE|0|0|0|0||E|N|N|N||N|||5|N
41712|26000|OPTIDX|NIFTY|XX||1467901800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|417275|546625|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670729100PE|0|0|0|0||E|N|N|N||N|||481950|N
41713|26000|OPTIDX|NIFTY|XX||1468506600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671428900CE|0|0|0|0||E|N|N|N||N|||5|N
41714|26000|OPTIDX|NIFTY|XX||1468506600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|393915|523265|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671428900PE|0|0|0|0||E|N|N|N||N|||458590|N
41715|26000|OPTIDX|NIFTY|XX||1468506600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671428950CE|0|0|0|0||E|N|N|N||N|||5|N
41716|26000|OPTIDX|NIFTY|XX||1468506600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|398905|528255|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671428950PE|0|0|0|0||E|N|N|N||N|||463580|N
41717|26000|OPTIDX|NIFTY|XX||1468506600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429000CE|0|0|0|0||E|N|N|N||N|||5|N
41718|26000|OPTIDX|NIFTY|XX||1468506600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|403900|533250|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429000PE|0|0|0|0||E|N|N|N||N|||468575|N
41719|26000|OPTIDX|NIFTY|XX||1468506600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429050CE|0|0|0|0||E|N|N|N||N|||5|N
41720|26000|OPTIDX|NIFTY|XX||1468506600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|408890|538240|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429050PE|0|0|0|0||E|N|N|N||N|||473565|N
41725|21174|OPTSTK|CDSL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|54270|72450|0|0|0|1467887268|1469664000|1469716200|15|1|            |CDSL26JUL720CE|0|2|0|0||E|N|N|N||N|||63360|N
41726|21174|OPTSTK|CDSL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CDSL26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
41729|21174|OPTSTK|CDSL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|54605|72785|0|0|0|1467887268|1472083200|1472135400|15|1|            |CDSL26AUG720CE|0|2|0|0||E|N|N|N||N|||63695|N
41730|21174|OPTSTK|CDSL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |CDSL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
41731|21174|OPTSTK|CDSL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|42700|60860|0|0|0|1467887268|1472083200|1472135400|15|1|            |CDSL26AUG840CE|0|2|0|0||E|N|N|N||N|||51780|N
41732|21174|OPTSTK|CDSL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |CDSL26AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
41737|760|OPTSTK|CGPOWER|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|23465|35505|0|0|0|1467887268|1469664000|1469716200|15|1|            |CGPOWER26JUL600CE|0|2|0|0||E|N|N|N||N|||29485|N
41738|760|OPTSTK|CGPOWER|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CGPOWER26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
41741|760|OPTSTK|CGPOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|31680|43720|0|0|0|1467887268|1472083200|1472135400|15|1|            |CGPOWER26AUG520CE|0|2|0|0||E|N|N|N||N|||37700|N
41742|760|OPTSTK|CGPOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |CGPOWER26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
41749|3426|OPTSTK|TATAPOWER|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|6635|10635|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL290CE|0|2|0|0||E|N|N|N||N|||8635|N
41754|3426|OPTSTK|TATAPOWER|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
41780|11536|OPTSTK|TCS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|79305|100315|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1200CE|0|2|0|0||E|N|N|N||N|||89810|N
41781|11536|OPTSTK|TCS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
41782|11536|OPTSTK|TCS|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|27590|48490|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1720CE|0|2|0|0||E|N|N|N||N|||38040|N
41783|11536|OPTSTK|TCS|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1462406400|0|0|0|0|0|5|2215|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1720PE|0|2|0|0||E|N|N|N||N|||215|N
41785|11536|OPTSTK|TCS|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|43445|64455|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1560CE|0|2|0|0||E|N|N|N||N|||53950|N
41788|11536|OPTSTK|TCS|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TCS26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
41796|21508|OPTSTK|COCHINSHIP|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464825600|0|0|0|0|0|33410|57990|0|0|0|1467887268|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1080CE|0|2|0|0||E|N|N|N||N|||45700|N
41797|21508|OPTSTK|COCHINSHIP|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2380|0|0|0|1467887268|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1080PE|0|2|0|0||E|N|N|N||N|||380|N
41803|11543|OPTSTK|COFORGE|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2455|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1740CE|0|2|0|0||E|N|N|N||N|||455|N
41804|11543|OPTSTK|COFORGE|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464825600|0|0|0|0|0|17690|37470|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1740PE|0|2|0|0||E|N|N|N||N|||27580|N
41805|3718|OPTSTK|VOLTAS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1463184000|0|0|0|0|0|44425|60205|0|0|0|1467887268|1469664000|1469716200|15|1|            |VOLTAS26JUL760CE|0|2|0|0||E|N|N|N||N|||52315|N
41806|11543|OPTSTK|COFORGE|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2050|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1960CE|0|2|0|0||E|N|N|N||N|||50|N
41807|11543|OPTSTK|COFORGE|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464825600|0|0|0|0|0|38190|59610|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1960PE|0|2|0|0||E|N|N|N||N|||48900|N
41810|312|OPTSTK|TIINDIA|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|58115|98775|0|0|0|1467887268|1469664000|1469716200|15|1|            |TIINDIA26JUL2200CE|0|2|0|0||E|N|N|N||N|||78445|N
41811|312|OPTSTK|TIINDIA|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1462406400|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |TIINDIA26JUL2200PE|0|2|0|0||E|N|N|N||N|||25|N
41814|3718|OPTSTK|VOLTAS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1463184000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |VOLTAS26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
41815|15141|OPTSTK|COLPAL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|79600|98690|0|0|0|1467887268|1469664000|1469716200|15|1|            |COLPAL26JUL1160CE|0|2|0|0||E|N|N|N||N|||89145|N
41816|15141|OPTSTK|COLPAL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |COLPAL26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
41823|15141|OPTSTK|COLPAL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|56340|75430|0|0|0|1467887268|1472083200|1472135400|15|1|            |COLPAL26AUG1400CE|0|2|0|0||E|N|N|N||N|||65885|N
41824|15141|OPTSTK|COLPAL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |COLPAL26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
41827|26000|OPTIDX|NIFTY|XX||1467901800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670729300CE|0|0|0|0||E|N|N|N||N|||5|N
41828|26000|OPTIDX|NIFTY|XX||1467901800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|437265|566615|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670729300PE|0|0|0|0||E|N|N|N||N|||501940|N
41829|26000|OPTIDX|NIFTY|XX||1467901800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670729350CE|0|0|0|0||E|N|N|N||N|||5|N
41830|26000|OPTIDX|NIFTY|XX||1467901800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|442265|571615|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670729350PE|0|0|0|0||E|N|N|N||N|||506940|N
41831|26000|OPTIDX|NIFTY|XX||1468506600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429300CE|0|0|0|0||E|N|N|N||N|||5|N
41832|26000|OPTIDX|NIFTY|XX||1468506600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|433855|563205|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429300PE|0|0|0|0||E|N|N|N||N|||498530|N
41833|26000|OPTIDX|NIFTY|XX||1468506600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429350CE|0|0|0|0||E|N|N|N||N|||5|N
41836|3518|OPTSTK|TORNTPHARM|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1462406400|0|0|0|0|0|5|2205|0|0|0|1467887268|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5500CE|0|2|0|0||E|N|N|N||N|||205|N
41837|3518|OPTSTK|TORNTPHARM|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1462406400|0|0|0|0|0|52110|90440|0|0|0|1467887268|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5500PE|0|2|0|0||E|N|N|N||N|||71275|N
41842|17094|OPTSTK|CROMPTON|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|8145|12145|0|0|0|1467887268|1469664000|1469716200|15|1|            |CROMPTON26JUL170CE|0|2|0|0||E|N|N|N||N|||10145|N
41843|17094|OPTSTK|CROMPTON|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CROMPTON26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
41846|26000|OPTIDX|NIFTY|XX||1468506600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|438845|568195|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429350PE|0|0|0|0||E|N|N|N||N|||503520|N
41847|26000|OPTIDX|NIFTY|XX||1469111400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469059200|1469111400|15|1|            |NIFTY2672129300CE|0|0|0|0||E|N|N|N||N|||5|N
41848|26000|OPTIDX|NIFTY|XX||1469111400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|430445|559795|0|0|0|1467887268|1469059200|1469111400|15|1|            |NIFTY2672129300PE|0|0|0|0||E|N|N|N||N|||495120|N
41849|26000|OPTIDX|NIFTY|XX||1469111400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469059200|1469111400|15|1|            |NIFTY2672129350CE|0|0|0|0||E|N|N|N||N|||5|N
41852|26000|OPTIDX|NIFTY|XX||1469111400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|435430|564780|0|0|0|1467887268|1469059200|1469111400|15|1|            |NIFTY2672129350PE|0|0|0|0||E|N|N|N||N|||500105|N
41853|17094|OPTSTK|CROMPTON|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|10210|14210|0|0|0|1467887268|1472083200|1472135400|15|1|            |CROMPTON26AUG150CE|0|2|0|0||E|N|N|N||N|||12210|N
41854|17094|OPTSTK|CROMPTON|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |CROMPTON26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
41863|1901|OPTSTK|CUMMINSIND|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|157020|221340|0|0|0|1467887268|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||189180|N
41864|1901|OPTSTK|CUMMINSIND|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2315|0|0|0|1467887268|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N||N|||315|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1852035|2234735|0|0|0|1467887268|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N||N|||2043385|N
41873|1901|OPTSTK|CUMMINSIND|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|139020|203160|0|0|0|1467887268|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3800CE|0|2|0|0||E|N|N|N||N|||171090|N
41878|1901|OPTSTK|CUMMINSIND|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2075|0|0|0|1467887268|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3800PE|0|2|0|0||E|N|N|N||N|||75|N
41879|1901|OPTSTK|CUMMINSIND|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|91265|153585|0|0|0|1467887268|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4300CE|0|2|0|0||E|N|N|N||N|||122425|N
41880|1901|OPTSTK|CUMMINSIND|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2985|0|0|0|1467887268|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4300PE|0|2|0|0||E|N|N|N||N|||985|N
41912|26009|OPTIDX|BANKNIFTY|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|2415455|2798845|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32000CE|0|0|0|0||E|N|N|N||N|||2607150|N
41913|26009|OPTIDX|BANKNIFTY|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL32000PE|0|0|0|0||E|N|N|N||N|||5|N
41914|26009|OPTIDX|BANKNIFTY|XX||1469716200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|1658635|2041985|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39600CE|0|0|0|0||E|N|N|N||N|||1850310|N
41915|26009|OPTIDX|BANKNIFTY|XX||1469716200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39600PE|0|0|0|0||E|N|N|N||N|||5|N
41916|26009|OPTIDX|BANKNIFTY|XX||1469716200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|1648675|2032025|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39700CE|0|0|0|0||E|N|N|N||N|||1840350|N
41917|26009|OPTIDX|BANKNIFTY|XX||1469716200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39700PE|0|0|0|0||E|N|N|N||N|||5|N
41918|26009|OPTIDX|BANKNIFTY|XX||1469716200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|1638715|2022065|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39800CE|0|0|0|0||E|N|N|N||N|||1830390|N
41919|26009|OPTIDX|BANKNIFTY|XX||1469716200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39800PE|0|0|0|0||E|N|N|N||N|||5|N
41925|25|OPTSTK|ADANIENT|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|22350|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3240CE|0|2|0|0||E|N|N|N||N|||10220|N
41926|25|OPTSTK|ADANIENT|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|380|23930|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3240PE|0|2|0|0||E|N|N|N||N|||12155|N
41927|25|OPTSTK|ADANIENT|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|17250|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3320CE|0|2|0|0||E|N|N|N||N|||7060|N
41928|25|OPTSTK|ADANIENT|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|6970|34400|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3320PE|0|2|0|0||E|N|N|N||N|||20685|N
41929|25|OPTSTK|ADANIENT|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|5|6405|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3600CE|0|2|0|0||E|N|N|N||N|||1790|N
41930|25|OPTSTK|ADANIENT|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1463270400|0|0|0|0|0|21995|60575|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3600PE|0|2|0|0||E|N|N|N||N|||41285|N
41933|772|OPTSTK|DABUR|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464825600|0|0|0|0|0|15665|19665|0|0|0|1467887268|1472083200|1472135400|15|1|            |DABUR26AUG270CE|0|2|0|0||E|N|N|N||N|||17665|N
41937|772|OPTSTK|DABUR|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |DABUR26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
41946|17388|OPTSTK|ADANIPOWER|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|4371|8371|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG160CE|0|0|0|0||E|N|N|N||N|||6371|N
41947|17388|OPTSTK|ADANIPOWER|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1|2056|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG160PE|0|0|0|0||E|N|N|N||N|||56|N
41948|17388|OPTSTK|ADANIPOWER|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|3001|7001|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG175CE|0|0|0|0||E|N|N|N||N|||5001|N
41949|17388|OPTSTK|ADANIPOWER|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1|2174|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIPOWER26AUG175PE|0|0|0|0||E|N|N|N||N|||174|N
41963|3563|OPTSTK|ADANIGREEN|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1463270400|0|0|0|0|0|35|9885|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1660CE|2|0|0|0||E|N|N|N||N|||4960|N
41970|1270|OPTSTK|AMBUJACEM|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465603200|0|0|0|0|0|13080|18100|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBUJACEM26AUG290CE|0|2|0|0||E|N|N|N||N|||15590|N
41971|1270|OPTSTK|AMBUJACEM|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBUJACEM26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
41974|3563|OPTSTK|ADANIGREEN|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1463270400|0|0|0|0|0|5915|23495|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1660PE|2|0|0|0||E|N|N|N||N|||14705|N
41988|236|OPTSTK|ASIANPAINT|XX||1469716200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1465603200|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3380CE|0|2|0|0||E|N|N|N||N|||15|N
41989|236|OPTSTK|ASIANPAINT|XX||1469716200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1465603200|0|0|0|0|0|50765|75115|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3380PE|0|2|0|0||E|N|N|N||N|||62940|N
41999|275|OPTSTK|AUROPHARMA|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|5|2255|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1880CE|0|0|0|0||E|N|N|N||N|||255|N
42000|275|OPTSTK|AUROPHARMA|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1463270400|0|0|0|0|0|17360|33610|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1880PE|0|0|0|0||E|N|N|N||N|||25485|N
42006|14418|OPTSTK|ASTRAL|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1465603200|0|0|0|0|0|28800|44990|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL1020CE|0|2|0|0||E|N|N|N||N|||36895|N
42007|14418|OPTSTK|ASTRAL|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
42019|14732|OPTSTK|DLF|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464825600|0|0|0|0|0|29685|37785|0|0|0|1467887268|1469664000|1469716200|15|1|            |DLF26JUL340CE|0|2|0|0||E|N|N|N||N|||33735|N
42020|14732|OPTSTK|DLF|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DLF26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
42023|14732|OPTSTK|DLF|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464825600|0|0|0|0|0|29840|37940|0|0|0|1467887268|1472083200|1472135400|15|1|            |DLF26AUG340CE|0|2|0|0||E|N|N|N||N|||33890|N
42024|14732|OPTSTK|DLF|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |DLF26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
42035|438|OPTSTK|BHEL|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1463270400|0|0|0|0|0|5|2050|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL485CE|0|2|0|0||E|N|N|N||N|||50|N
42036|438|OPTSTK|BHEL|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1463270400|0|0|0|0|0|7260|12750|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL485PE|0|2|0|0||E|N|N|N||N|||10005|N
42056|10604|OPTSTK|BHARTIARTL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465603200|0|0|0|0|0|68500|83550|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1160CE|0|2|0|0||E|N|N|N||N|||76025|N
42057|10604|OPTSTK|BHARTIARTL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
42067|910|OPTSTK|EICHERMOT|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464825600|0|0|0|0|0|170050|247000|0|0|0|1467887268|1472083200|1472135400|15|1|            |EICHERMOT26AUG5300CE|0|2|0|0||E|N|N|N||N|||208525|N
42068|910|OPTSTK|EICHERMOT|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464825600|0|0|0|0|0|5|2095|0|0|0|1467887268|1472083200|1472135400|15|1|            |EICHERMOT26AUG5300PE|0|2|0|0||E|N|N|N||N|||95|N
42090|438|OPTSTK|BHEL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|9635|15285|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL260CE|0|2|0|0||E|N|N|N||N|||12460|N
42091|438|OPTSTK|BHEL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
42096|7406|OPTSTK|GLENMARK|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|85095|110055|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1240CE|0|2|0|0||E|N|N|N||N|||97575|N
42097|7406|OPTSTK|GLENMARK|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
42098|7406|OPTSTK|GLENMARK|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|81110|106070|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1280CE|0|2|0|0||E|N|N|N||N|||93590|N
42099|7406|OPTSTK|GLENMARK|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
42103|438|OPTSTK|BHEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|9805|15405|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG260CE|0|2|0|0||E|N|N|N||N|||12605|N
42105|438|OPTSTK|BHEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG260PE|0|2|0|0||E|N|N|N||N|||25|N
42107|7406|OPTSTK|GLENMARK|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|55260|80220|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1540CE|0|2|0|0||E|N|N|N||N|||67740|N
42108|7406|OPTSTK|GLENMARK|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
42109|694|OPTSTK|CIPLA|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL1740CE|0|2|0|0||E|N|N|N||N|||20|N
42110|438|OPTSTK|BHEL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5745|10975|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG305CE|0|2|0|0||E|N|N|N||N|||8360|N
42111|438|OPTSTK|BHEL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2245|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG305PE|0|2|0|0||E|N|N|N||N|||245|N
42112|694|OPTSTK|CIPLA|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|21365|33705|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL1740PE|0|2|0|0||E|N|N|N||N|||27535|N
42113|694|OPTSTK|CIPLA|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL1780CE|0|2|0|0||E|N|N|N||N|||10|N
42116|694|OPTSTK|CIPLA|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|25315|37705|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL1780PE|0|2|0|0||E|N|N|N||N|||31510|N
42117|694|OPTSTK|CIPLA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
42124|20374|OPTSTK|COALINDIA|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465603200|0|0|0|0|0|17915|22015|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL240CE|0|2|0|0||E|N|N|N||N|||19965|N
42125|20374|OPTSTK|COALINDIA|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
42127|20374|OPTSTK|COALINDIA|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465603200|0|0|0|0|0|10440|14540|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL315CE|0|2|0|0||E|N|N|N||N|||12490|N
42128|20374|OPTSTK|COALINDIA|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|19560|0|0|0|1467887268|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||1490|N
42140|7406|OPTSTK|GLENMARK|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|51225|76185|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1580CE|0|2|0|0||E|N|N|N||N|||63705|N
42141|7406|OPTSTK|GLENMARK|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
42146|7406|OPTSTK|GLENMARK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|46220|70950|0|0|0|1467887268|1472083200|1472135400|15|1|            |GLENMARK26AUG1640CE|0|2|0|0||E|N|N|N||N|||58585|N
42147|7406|OPTSTK|GLENMARK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2100|0|0|0|1467887268|1472083200|1472135400|15|1|            |GLENMARK26AUG1640PE|0|2|0|0||E|N|N|N||N|||100|N
42156|1181|OPTSTK|GODFRYPHLP|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464825600|0|0|0|0|0|55435|99715|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1400CE|0|2|0|0||E|N|N|N||N|||77575|N
42157|1181|OPTSTK|GODFRYPHLP|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1400PE|0|2|0|0||E|N|N|N||N|||30|N
42158|9599|OPTSTK|DELHIVERY|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1465603200|0|0|0|0|0|16900|23120|0|0|0|1467887268|1472083200|1472135400|15|1|            |DELHIVERY26AUG310CE|2|0|0|0||E|N|N|N||N|||20010|N
42159|9599|OPTSTK|DELHIVERY|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |DELHIVERY26AUG310PE|2|0|0|0||E|N|N|N||N|||5|N
42190|7229|OPTSTK|HCLTECH|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1465603200|0|0|0|0|0|30945|43495|0|0|0|1467887268|1469664000|1469716200|15|1|            |HCLTECH26JUL770CE|0|2|0|0||E|N|N|N||N|||37220|N
42191|7229|OPTSTK|HCLTECH|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HCLTECH26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
42206|10099|OPTSTK|GODREJCP|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464825600|0|0|0|0|0|33085|43485|0|0|0|1467887268|1472083200|1472135400|15|1|            |GODREJCP26AUG700CE|0|2|0|0||E|N|N|N||N|||38285|N
42207|10099|OPTSTK|GODREJCP|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |GODREJCP26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
42212|467|OPTSTK|HDFCLIFE|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1465603200|0|0|0|0|0|17625|22545|0|0|0|1467887268|1472083200|1472135400|15|1|            |HDFCLIFE26AUG370CE|0|2|0|0||E|N|N|N||N|||20085|N
42213|467|OPTSTK|HDFCLIFE|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |HDFCLIFE26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
42226|1363|OPTSTK|HINDALCO|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|22530|33300|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDALCO26AUG680CE|0|2|0|0||E|N|N|N||N|||27915|N
42227|1363|OPTSTK|HINDALCO|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDALCO26AUG680PE|0|2|0|0||E|N|N|N||N|||20|N
42228|1363|OPTSTK|HINDALCO|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|16775|27345|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDALCO26AUG740CE|0|2|0|0||E|N|N|N||N|||22060|N
42229|1363|OPTSTK|HINDALCO|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2115|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDALCO26AUG740PE|0|2|0|0||E|N|N|N||N|||115|N
42242|17875|OPTSTK|GODREJPROP|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464825600|0|0|0|0|0|62725|90685|0|0|0|1467887268|1472083200|1472135400|15|1|            |GODREJPROP26AUG1240CE|0|2|0|0||E|N|N|N||N|||76705|N
42243|17875|OPTSTK|GODREJPROP|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1467887268|1472083200|1472135400|15|1|            |GODREJPROP26AUG1240PE|0|2|0|0||E|N|N|N||N|||15|N
42244|1424|OPTSTK|HINDZINC|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465603200|0|0|0|0|0|19655|27885|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL300CE|0|2|0|0||E|N|N|N||N|||23770|N
42245|1424|OPTSTK|HINDZINC|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
42246|1424|OPTSTK|HINDZINC|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465603200|0|0|0|0|0|12685|20915|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL370CE|0|2|0|0||E|N|N|N||N|||16800|N
42247|1424|OPTSTK|HINDZINC|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
42252|4963|OPTSTK|ICICIBANK|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIBANK26JUL1650CE|0|2|0|0||E|N|N|N||N|||20|N
42253|4963|OPTSTK|ICICIBANK|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|17965|28535|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIBANK26JUL1650PE|0|2|0|0||E|N|N|N||N|||23250|N
42254|4963|OPTSTK|ICICIBANK|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIBANK26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
42255|4963|OPTSTK|ICICIBANK|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|36840|47480|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIBANK26JUL1840PE|0|2|0|0||E|N|N|N||N|||42160|N
42256|4963|OPTSTK|ICICIBANK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2245|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIBANK26AUG1660CE|0|2|0|0||E|N|N|N||N|||245|N
42257|4963|OPTSTK|ICICIBANK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|18635|28765|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIBANK26AUG1660PE|0|2|0|0||E|N|N|N||N|||23700|N
42320|16783|OPTSTK|GVT&D|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|162090|240050|0|0|0|1467887268|1469664000|1469716200|15|1|            |GVT&D26JUL2400CE|0|2|0|0||E|N|N|N||N|||201070|N
42321|16783|OPTSTK|GVT&D|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GVT&D26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
42349|16783|OPTSTK|GVT&D|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|55345|129955|0|0|0|1467887268|1469664000|1469716200|15|1|            |GVT&D26JUL3500CE|0|2|0|0||E|N|N|N||N|||92650|N
42350|16783|OPTSTK|GVT&D|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|3160|0|0|0|1467887268|1469664000|1469716200|15|1|            |GVT&D26JUL3500PE|0|2|0|0||E|N|N|N||N|||1160|N
42351|16783|OPTSTK|GVT&D|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|163285|241145|0|0|0|1467887268|1472083200|1472135400|15|1|            |GVT&D26AUG2400CE|0|2|0|0||E|N|N|N||N|||202215|N
42352|16783|OPTSTK|GVT&D|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2035|0|0|0|1467887268|1472083200|1472135400|15|1|            |GVT&D26AUG2400PE|0|2|0|0||E|N|N|N||N|||35|N
42373|16783|OPTSTK|GVT&D|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|105610|181650|0|0|0|1467887268|1472083200|1472135400|15|1|            |GVT&D26AUG3000CE|0|2|0|0||E|N|N|N||N|||143630|N
42374|16783|OPTSTK|GVT&D|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2940|0|0|0|1467887268|1472083200|1472135400|15|1|            |GVT&D26AUG3000PE|0|2|0|0||E|N|N|N||N|||940|N
42482|14309|OPTSTK|INDIANB|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|29125|39025|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL460CE|0|2|0|0||E|N|N|N||N|||34075|N
42483|26037|OPTIDX|FINNIFTY|XX||1472135400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2775|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG32700CE|0|0|0|0||E|N|N|N||N|||775|N
42484|26037|OPTIDX|FINNIFTY|XX||1472135400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|466005|645215|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG32700PE|0|0|0|0||E|N|N|N||N|||555610|N
42485|14309|OPTSTK|INDIANB|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
42486|14309|OPTSTK|INDIANB|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|27130|37030|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL480CE|0|2|0|0||E|N|N|N||N|||32080|N
42487|14309|OPTSTK|INDIANB|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
42488|14309|OPTSTK|INDIANB|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|25140|35040|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL500CE|0|2|0|0||E|N|N|N||N|||30090|N
42489|14309|OPTSTK|INDIANB|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
42490|14309|OPTSTK|INDIANB|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|23145|33045|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL520CE|0|2|0|0||E|N|N|N||N|||28095|N
42491|14309|OPTSTK|INDIANB|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
42492|14309|OPTSTK|INDIANB|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|21155|31055|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL540CE|0|2|0|0||E|N|N|N||N|||26105|N
42493|14309|OPTSTK|INDIANB|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
42494|14309|OPTSTK|INDIANB|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|19160|29060|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL560CE|0|2|0|0||E|N|N|N||N|||24110|N
42495|14309|OPTSTK|INDIANB|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
42496|14309|OPTSTK|INDIANB|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|18165|28065|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL570CE|0|2|0|0||E|N|N|N||N|||23115|N
42497|14309|OPTSTK|INDIANB|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL570PE|0|2|0|0||E|N|N|N||N|||5|N
42498|14309|OPTSTK|INDIANB|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|17170|27070|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL580CE|0|2|0|0||E|N|N|N||N|||22120|N
42499|26000|OPTIDX|NIFTY|XX||1467901800|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|578600|707950|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670717850CE|0|0|0|0||E|N|N|N||N|||643275|N
42500|26000|OPTIDX|NIFTY|XX||1467901800|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670717850PE|0|0|0|0||E|N|N|N||N|||5|N
42501|26000|OPTIDX|NIFTY|XX||1467901800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|573605|702955|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670717900CE|0|0|0|0||E|N|N|N||N|||638280|N
42502|14309|OPTSTK|INDIANB|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
42503|14309|OPTSTK|INDIANB|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|16180|26070|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL590CE|0|2|0|0||E|N|N|N||N|||21125|N
42504|14309|OPTSTK|INDIANB|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL590PE|0|2|0|0||E|N|N|N||N|||5|N
42505|14309|OPTSTK|INDIANB|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|15185|25075|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL600CE|0|2|0|0||E|N|N|N||N|||20130|N
42506|26000|OPTIDX|NIFTY|XX||1467901800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670717900PE|0|0|0|0||E|N|N|N||N|||5|N
42507|26000|OPTIDX|NIFTY|XX||1467901800|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|568610|697960|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670717950CE|0|0|0|0||E|N|N|N||N|||633285|N
42508|26000|OPTIDX|NIFTY|XX||1467901800|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670717950PE|0|0|0|0||E|N|N|N||N|||5|N
42513|14309|OPTSTK|INDIANB|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
42514|14309|OPTSTK|INDIANB|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|14195|24075|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL610CE|0|2|0|0||E|N|N|N||N|||19135|N
42515|14309|OPTSTK|INDIANB|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL610PE|0|2|0|0||E|N|N|N||N|||10|N
42516|14309|OPTSTK|INDIANB|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|13215|23075|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL620CE|0|2|0|0||E|N|N|N||N|||18145|N
42517|14309|OPTSTK|INDIANB|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL620PE|0|2|0|0||E|N|N|N||N|||10|N
42518|14309|OPTSTK|INDIANB|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|12235|22075|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL630CE|0|2|0|0||E|N|N|N||N|||17155|N
42519|14309|OPTSTK|INDIANB|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL630PE|0|2|0|0||E|N|N|N||N|||20|N
42520|26000|OPTIDX|NIFTY|XX||1467901800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|563610|692960|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718000CE|0|0|0|0||E|N|N|N||N|||628285|N
42521|26000|OPTIDX|NIFTY|XX||1467901800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718000PE|0|0|0|0||E|N|N|N||N|||5|N
42522|14309|OPTSTK|INDIANB|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|11270|21070|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL640CE|0|2|0|0||E|N|N|N||N|||16170|N
42523|26000|OPTIDX|NIFTY|XX||1467901800|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|558615|687965|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718050CE|0|0|0|0||E|N|N|N||N|||623290|N
42524|26000|OPTIDX|NIFTY|XX||1467901800|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718050PE|0|0|0|0||E|N|N|N||N|||5|N
42525|26000|OPTIDX|NIFTY|XX||1469716200|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|584835|714175|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL17850CE|0|0|0|0||E|N|N|N||N|||649505|N
42526|26000|OPTIDX|NIFTY|XX||1469716200|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL17850PE|0|0|0|0||E|N|N|N||N|||5|N
42527|14309|OPTSTK|INDIANB|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL640PE|0|2|0|0||E|N|N|N||N|||30|N
42528|14309|OPTSTK|INDIANB|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10315|20065|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL650CE|0|2|0|0||E|N|N|N||N|||15190|N
42529|26000|OPTIDX|NIFTY|XX||1469716200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|579855|709195|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL17900CE|0|0|0|0||E|N|N|N||N|||644525|N
42530|26000|OPTIDX|NIFTY|XX||1469716200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL17900PE|0|0|0|0||E|N|N|N||N|||5|N
42531|14309|OPTSTK|INDIANB|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2045|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL650PE|0|2|0|0||E|N|N|N||N|||45|N
42532|14309|OPTSTK|INDIANB|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|9370|19060|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL660CE|0|2|0|0||E|N|N|N||N|||14215|N
42533|26000|OPTIDX|NIFTY|XX||1469716200|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|574875|704215|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL17950CE|0|0|0|0||E|N|N|N||N|||639545|N
42534|26000|OPTIDX|NIFTY|XX||1469716200|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL17950PE|0|0|0|0||E|N|N|N||N|||5|N
42537|14309|OPTSTK|INDIANB|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2070|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL660PE|0|2|0|0||E|N|N|N||N|||70|N
42538|14309|OPTSTK|INDIANB|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8460|18050|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL670CE|0|2|0|0||E|N|N|N||N|||13255|N
42541|14309|OPTSTK|INDIANB|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2100|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL670PE|0|2|0|0||E|N|N|N||N|||100|N
42542|14309|OPTSTK|INDIANB|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|7560|17040|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL680CE|0|2|0|0||E|N|N|N||N|||12300|N
42543|14309|OPTSTK|INDIANB|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2145|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL680PE|0|2|0|0||E|N|N|N||N|||145|N
42544|14309|OPTSTK|INDIANB|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6705|16025|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL690CE|0|2|0|0||E|N|N|N||N|||11365|N
42545|467|OPTSTK|HDFCLIFE|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464825600|0|0|0|0|0|13965|18885|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL405CE|0|2|0|0||E|N|N|N||N|||16425|N
42546|467|OPTSTK|HDFCLIFE|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL405PE|0|2|0|0||E|N|N|N||N|||5|N
42547|14309|OPTSTK|INDIANB|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2210|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL690PE|0|2|0|0||E|N|N|N||N|||210|N
42548|14309|OPTSTK|INDIANB|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5885|15025|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL700CE|0|2|0|0||E|N|N|N||N|||10455|N
42549|14309|OPTSTK|INDIANB|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2200|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL700PE|0|2|0|0||E|N|N|N||N|||200|N
42550|14309|OPTSTK|INDIANB|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5105|14015|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL710CE|0|2|0|0||E|N|N|N||N|||9560|N
42551|14309|OPTSTK|INDIANB|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2395|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL710PE|0|2|0|0||E|N|N|N||N|||395|N
42552|14309|OPTSTK|INDIANB|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|4380|13020|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL720CE|0|2|0|0||E|N|N|N||N|||8700|N
42553|14309|OPTSTK|INDIANB|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2370|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL720PE|0|2|0|0||E|N|N|N||N|||370|N
42554|14309|OPTSTK|INDIANB|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3705|12035|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL730CE|0|2|0|0||E|N|N|N||N|||7870|N
42555|14309|OPTSTK|INDIANB|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2485|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL730PE|0|2|0|0||E|N|N|N||N|||485|N
42556|14309|OPTSTK|INDIANB|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3085|11065|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL740CE|0|2|0|0||E|N|N|N||N|||7075|N
42557|14309|OPTSTK|INDIANB|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2655|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL740PE|0|2|0|0||E|N|N|N||N|||655|N
42558|14309|OPTSTK|INDIANB|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2530|10120|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL750CE|0|2|0|0||E|N|N|N||N|||6325|N
42559|14309|OPTSTK|INDIANB|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2855|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL750PE|0|2|0|0||E|N|N|N||N|||855|N
42560|14309|OPTSTK|INDIANB|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2030|9190|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL760CE|0|2|0|0||E|N|N|N||N|||5610|N
42561|14309|OPTSTK|INDIANB|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3085|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL760PE|0|2|0|0||E|N|N|N||N|||1085|N
42562|14309|OPTSTK|INDIANB|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|1350|8060|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL770CE|0|2|0|0||E|N|N|N||N|||4705|N
42565|14309|OPTSTK|INDIANB|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3380|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL770PE|0|2|0|0||E|N|N|N||N|||1380|N
42566|14309|OPTSTK|INDIANB|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|970|7200|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL780CE|0|2|0|0||E|N|N|N||N|||4085|N
42568|14309|OPTSTK|INDIANB|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3740|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL780PE|0|2|0|0||E|N|N|N||N|||1740|N
42569|14309|OPTSTK|INDIANB|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|625|6365|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL790CE|0|2|0|0||E|N|N|N||N|||3495|N
42570|14309|OPTSTK|INDIANB|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|40|4200|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL790PE|0|2|0|0||E|N|N|N||N|||2120|N
42571|14309|OPTSTK|INDIANB|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|350|5600|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL800CE|0|2|0|0||E|N|N|N||N|||2975|N
42573|14309|OPTSTK|INDIANB|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|260|4920|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL800PE|0|2|0|0||E|N|N|N||N|||2590|N
42574|14309|OPTSTK|INDIANB|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|125|4875|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL810CE|0|2|0|0||E|N|N|N||N|||2500|N
42577|14309|OPTSTK|INDIANB|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|550|5700|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL810PE|0|2|0|0||E|N|N|N||N|||3125|N
42578|14309|OPTSTK|INDIANB|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|4220|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL820CE|0|2|0|0||E|N|N|N||N|||2085|N
42579|14309|OPTSTK|INDIANB|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|900|6540|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL820PE|0|2|0|0||E|N|N|N||N|||3720|N
42580|14309|OPTSTK|INDIANB|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3725|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL830CE|0|2|0|0||E|N|N|N||N|||1725|N
42581|14309|OPTSTK|INDIANB|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|1265|7375|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL830PE|0|2|0|0||E|N|N|N||N|||4320|N
42582|14309|OPTSTK|INDIANB|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3415|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL840CE|0|2|0|0||E|N|N|N||N|||1415|N
42584|14309|OPTSTK|INDIANB|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2210|8770|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL840PE|0|2|0|0||E|N|N|N||N|||5490|N
42585|14309|OPTSTK|INDIANB|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3145|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL850CE|0|2|0|0||E|N|N|N||N|||1145|N
42586|14309|OPTSTK|INDIANB|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2220|9200|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL850PE|0|2|0|0||E|N|N|N||N|||5710|N
42587|14309|OPTSTK|INDIANB|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2930|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL860CE|0|2|0|0||E|N|N|N||N|||930|N
42588|14309|OPTSTK|INDIANB|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3415|10785|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL860PE|0|2|0|0||E|N|N|N||N|||7100|N
42589|14309|OPTSTK|INDIANB|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2750|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL870CE|0|2|0|0||E|N|N|N||N|||750|N
42590|14309|OPTSTK|INDIANB|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3870|11590|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL870PE|0|2|0|0||E|N|N|N||N|||7730|N
42591|14309|OPTSTK|INDIANB|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2600|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL880CE|0|2|0|0||E|N|N|N||N|||600|N
42594|14309|OPTSTK|INDIANB|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|4525|12575|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL880PE|0|2|0|0||E|N|N|N||N|||8550|N
42595|14309|OPTSTK|INDIANB|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2490|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL890CE|0|2|0|0||E|N|N|N||N|||490|N
42597|14309|OPTSTK|INDIANB|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5225|13565|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL890PE|0|2|0|0||E|N|N|N||N|||9395|N
42598|1348|OPTSTK|HEROMOTOCO|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464825600|0|0|0|0|0|221850|270510|0|0|0|1467887268|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2400CE|0|2|0|0||E|N|N|N||N|||246180|N
42599|1348|OPTSTK|HEROMOTOCO|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
42600|14309|OPTSTK|INDIANB|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2385|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL900CE|0|2|0|0||E|N|N|N||N|||385|N
42601|14309|OPTSTK|INDIANB|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5905|14495|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL900PE|0|2|0|0||E|N|N|N||N|||10200|N
42602|14309|OPTSTK|INDIANB|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2315|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL910CE|0|2|0|0||E|N|N|N||N|||315|N
42603|14309|OPTSTK|INDIANB|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6760|15570|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL910PE|0|2|0|0||E|N|N|N||N|||11165|N
42604|14309|OPTSTK|INDIANB|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2255|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL920CE|0|2|0|0||E|N|N|N||N|||255|N
42607|1348|OPTSTK|HEROMOTOCO|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464825600|0|0|0|0|0|222960|271620|0|0|0|1467887268|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2400CE|0|2|0|0||E|N|N|N||N|||247290|N
42608|14309|OPTSTK|INDIANB|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|7575|16575|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL920PE|0|2|0|0||E|N|N|N||N|||12075|N
42609|14309|OPTSTK|INDIANB|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2165|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL930CE|0|2|0|0||E|N|N|N||N|||165|N
42610|1348|OPTSTK|HEROMOTOCO|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
42611|1348|OPTSTK|HEROMOTOCO|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464825600|0|0|0|0|0|133850|182490|0|0|0|1467887268|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3300CE|0|2|0|0||E|N|N|N||N|||158170|N
42612|1348|OPTSTK|HEROMOTOCO|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3300PE|0|2|0|0||E|N|N|N||N|||10|N
42614|14309|OPTSTK|INDIANB|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8420|17590|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL930PE|0|2|0|0||E|N|N|N||N|||13005|N
42615|14309|OPTSTK|INDIANB|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2170|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL940CE|0|2|0|0||E|N|N|N||N|||170|N
42621|14309|OPTSTK|INDIANB|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|9290|18600|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL940PE|0|2|0|0||E|N|N|N||N|||13945|N
42624|14309|OPTSTK|INDIANB|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2130|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL950CE|0|2|0|0||E|N|N|N||N|||130|N
42626|14309|OPTSTK|INDIANB|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10190|19610|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL950PE|0|2|0|0||E|N|N|N||N|||14900|N
42627|14309|OPTSTK|INDIANB|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2120|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL960CE|0|2|0|0||E|N|N|N||N|||120|N
42629|14309|OPTSTK|INDIANB|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|11100|20620|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL960PE|0|2|0|0||E|N|N|N||N|||15860|N
42630|14309|OPTSTK|INDIANB|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2095|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL970CE|0|2|0|0||E|N|N|N||N|||95|N
42631|14309|OPTSTK|INDIANB|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|12030|21630|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL970PE|0|2|0|0||E|N|N|N||N|||16830|N
42632|14309|OPTSTK|INDIANB|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2070|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL980CE|0|2|0|0||E|N|N|N||N|||70|N
42633|14309|OPTSTK|INDIANB|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|12970|22630|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL980PE|0|2|0|0||E|N|N|N||N|||17800|N
42634|14309|OPTSTK|INDIANB|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2055|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL990CE|0|2|0|0||E|N|N|N||N|||55|N
42635|14309|OPTSTK|INDIANB|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|13920|23640|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL990PE|0|2|0|0||E|N|N|N||N|||18780|N
42636|14309|OPTSTK|INDIANB|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2055|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1000CE|0|2|0|0||E|N|N|N||N|||55|N
42637|14309|OPTSTK|INDIANB|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|14885|24645|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1000PE|0|2|0|0||E|N|N|N||N|||19765|N
42638|14309|OPTSTK|INDIANB|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1010CE|0|2|0|0||E|N|N|N||N|||30|N
42639|14309|OPTSTK|INDIANB|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|15855|25645|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1010PE|0|2|0|0||E|N|N|N||N|||20750|N
42640|14309|OPTSTK|INDIANB|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1020CE|0|2|0|0||E|N|N|N||N|||25|N
42641|14309|OPTSTK|INDIANB|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|16830|26650|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1020PE|0|2|0|0||E|N|N|N||N|||21740|N
42642|14309|OPTSTK|INDIANB|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1030CE|0|2|0|0||E|N|N|N||N|||20|N
42643|14309|OPTSTK|INDIANB|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|17810|27650|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1030PE|0|2|0|0||E|N|N|N||N|||22730|N
42644|14309|OPTSTK|INDIANB|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1040CE|0|2|0|0||E|N|N|N||N|||15|N
42645|14309|OPTSTK|INDIANB|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|18795|28645|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1040PE|0|2|0|0||E|N|N|N||N|||23720|N
42646|14309|OPTSTK|INDIANB|XX||1469716200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1050CE|0|2|0|0||E|N|N|N||N|||10|N
42647|14309|OPTSTK|INDIANB|XX||1469716200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|19785|29645|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1050PE|0|2|0|0||E|N|N|N||N|||24715|N
42648|14309|OPTSTK|INDIANB|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1060CE|0|2|0|0||E|N|N|N||N|||10|N
42649|14309|OPTSTK|INDIANB|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|20775|30645|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1060PE|0|2|0|0||E|N|N|N||N|||25710|N
42650|14309|OPTSTK|INDIANB|XX||1469716200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1070CE|0|2|0|0||E|N|N|N||N|||5|N
42651|14309|OPTSTK|INDIANB|XX||1469716200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|21765|31645|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1070PE|0|2|0|0||E|N|N|N||N|||26705|N
42672|21614|OPTSTK|ABCAPITAL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1462492800|0|0|0|0|0|5|2140|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABCAPITAL26JUL450CE|2|0|0|0||E|N|N|N||N|||140|N
42673|21614|OPTSTK|ABCAPITAL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1462492800|0|0|0|0|0|2830|7210|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABCAPITAL26JUL450PE|2|0|0|0||E|N|N|N||N|||5020|N
42674|21614|OPTSTK|ABCAPITAL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1462492800|0|0|0|0|0|5|2085|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABCAPITAL26JUL480CE|2|0|0|0||E|N|N|N||N|||85|N
42675|21614|OPTSTK|ABCAPITAL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1462492800|0|0|0|0|0|5320|10230|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABCAPITAL26JUL480PE|2|0|0|0||E|N|N|N||N|||7775|N
42678|1394|OPTSTK|HINDUNILVR|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464825600|0|0|0|0|0|64815|81935|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1480CE|0|2|0|0||E|N|N|N||N|||73375|N
42679|1394|OPTSTK|HINDUNILVR|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
42682|1424|OPTSTK|HINDZINC|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464825600|0|0|0|0|0|11695|19915|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL380CE|0|2|0|0||E|N|N|N||N|||15805|N
42683|1424|OPTSTK|HINDZINC|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
42694|25844|OPTSTK|HYUNDAI|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|85340|106140|0|0|0|1467887268|1469664000|1469716200|15|1|            |HYUNDAI26JUL1040CE|0|2|0|0||E|N|N|N||N|||95740|N
42695|25844|OPTSTK|HYUNDAI|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HYUNDAI26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
42698|3563|OPTSTK|ADANIGREEN|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462492800|0|0|0|0|0|5|12500|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1580CE|2|0|0|0||E|N|N|N||N|||5700|N
42699|25844|OPTSTK|HYUNDAI|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|55500|76300|0|0|0|1467887268|1469664000|1469716200|15|1|            |HYUNDAI26JUL1340CE|0|2|0|0||E|N|N|N||N|||65900|N
42700|3563|OPTSTK|ADANIGREEN|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462492800|0|0|0|0|0|350|14170|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1580PE|2|0|0|0||E|N|N|N||N|||7260|N
42701|3563|OPTSTK|ADANIGREEN|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462492800|0|0|0|0|0|5|6970|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1680CE|2|0|0|0||E|N|N|N||N|||2475|N
42702|25844|OPTSTK|HYUNDAI|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HYUNDAI26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
42703|25844|OPTSTK|HYUNDAI|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|50150|70920|0|0|0|1467887268|1472083200|1472135400|15|1|            |HYUNDAI26AUG1400CE|0|2|0|0||E|N|N|N||N|||60535|N
42704|25844|OPTSTK|HYUNDAI|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1467887268|1472083200|1472135400|15|1|            |HYUNDAI26AUG1400PE|0|2|0|0||E|N|N|N||N|||15|N
42707|3563|OPTSTK|ADANIGREEN|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462492800|0|0|0|0|0|6900|25330|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1680PE|2|0|0|0||E|N|N|N||N|||16115|N
42714|17388|OPTSTK|ADANIPOWER|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|1|2065|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL275CE|0|0|0|0||E|N|N|N||N|||65|N
42715|17388|OPTSTK|ADANIPOWER|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1462492800|0|0|0|0|0|3281|7281|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL275PE|0|0|0|0||E|N|N|N||N|||5281|N
42726|21770|OPTSTK|ICICIGI|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|77975|93295|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL920CE|0|2|0|0||E|N|N|N||N|||85635|N
42727|21770|OPTSTK|ICICIGI|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
42728|21770|OPTSTK|ICICIGI|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|48130|63450|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL1220CE|0|2|0|0||E|N|N|N||N|||55790|N
42729|21770|OPTSTK|ICICIGI|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL1220PE|0|2|0|0||E|N|N|N||N|||5|N
42730|21770|OPTSTK|ICICIGI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|54605|69925|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIGI26AUG1160CE|0|2|0|0||E|N|N|N||N|||62265|N
42731|21770|OPTSTK|ICICIGI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIGI26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
42732|1270|OPTSTK|AMBUJACEM|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|10950|15970|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL310CE|0|2|0|0||E|N|N|N||N|||13460|N
42733|1270|OPTSTK|AMBUJACEM|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
42748|18652|OPTSTK|ICICIPRULI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464825600|0|0|0|0|0|15425|20155|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIPRULI26AUG310CE|0|2|0|0||E|N|N|N||N|||17790|N
42749|18652|OPTSTK|ICICIPRULI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIPRULI26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
42759|275|OPTSTK|AUROPHARMA|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|5|2800|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1800CE|0|0|0|0||E|N|N|N||N|||800|N
42760|275|OPTSTK|AUROPHARMA|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|10585|25535|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1800PE|0|0|0|0||E|N|N|N||N|||18060|N
42762|275|OPTSTK|AUROPHARMA|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|5|2135|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1920CE|0|0|0|0||E|N|N|N||N|||135|N
42763|275|OPTSTK|AUROPHARMA|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462492800|0|0|0|0|0|21065|37645|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1920PE|0|0|0|0||E|N|N|N||N|||29355|N
42776|16675|OPTSTK|BAJAJFINSV|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1462492800|0|0|0|0|0|5|2040|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2280CE|0|2|0|0||E|N|N|N||N|||40|N
42777|16675|OPTSTK|BAJAJFINSV|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1462492800|0|0|0|0|0|28910|46300|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2280PE|0|2|0|0||E|N|N|N||N|||37605|N
42780|13|OPTSTK|ABB|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1465689600|0|0|0|0|0|167545|251205|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABB26AUG4900CE|0|2|0|0||E|N|N|N||N|||209375|N
42781|13|OPTSTK|ABB|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1465689600|0|0|0|0|0|5|2175|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABB26AUG4900PE|0|2|0|0||E|N|N|N||N|||175|N
42789|10217|OPTSTK|ADANIENSOL|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1465689600|0|0|0|0|0|26470|52400|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1180CE|2|0|0|0||E|N|N|N||N|||39435|N
42790|10217|OPTSTK|ADANIENSOL|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1465689600|0|0|0|0|0|5|2105|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1180PE|2|0|0|0||E|N|N|N||N|||105|N
42791|10217|OPTSTK|ADANIENSOL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465689600|0|0|0|0|0|48660|74820|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIENSOL26AUG960CE|2|0|0|0||E|N|N|N||N|||61740|N
42792|10217|OPTSTK|ADANIENSOL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465689600|0|0|0|0|0|5|2050|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIENSOL26AUG960PE|2|0|0|0||E|N|N|N||N|||50|N
42802|5258|OPTSTK|INDUSINDBK|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464825600|0|0|0|0|0|37250|50070|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSINDBK26JUL540CE|0|2|0|0||E|N|N|N||N|||43660|N
42803|5258|OPTSTK|INDUSINDBK|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSINDBK26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
42810|5258|OPTSTK|INDUSINDBK|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464825600|0|0|0|0|0|25635|38395|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSINDBK26AUG660CE|0|2|0|0||E|N|N|N||N|||32015|N
42811|5258|OPTSTK|INDUSINDBK|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464825600|0|0|0|0|0|5|2025|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSINDBK26AUG660PE|0|2|0|0||E|N|N|N||N|||25|N
42814|11373|OPTSTK|BIOCON|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1462492800|0|0|0|0|0|5|2065|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL490CE|0|2|0|0||E|N|N|N||N|||65|N
42815|11373|OPTSTK|BIOCON|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1462492800|0|0|0|0|0|4095|8365|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL490PE|0|2|0|0||E|N|N|N||N|||6230|N
42818|29135|OPTSTK|INDUSTOWER|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|11295|15565|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSTOWER26JUL250CE|0|0|0|0||E|N|N|N||N|||13430|N
42819|29135|OPTSTK|INDUSTOWER|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSTOWER26JUL250PE|0|0|0|0||E|N|N|N||N|||5|N
42820|29135|OPTSTK|INDUSTOWER|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|6810|11080|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSTOWER26JUL295CE|0|0|0|0||E|N|N|N||N|||8945|N
42821|29135|OPTSTK|INDUSTOWER|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSTOWER26JUL295PE|0|0|0|0||E|N|N|N||N|||5|N
42822|29135|OPTSTK|INDUSTOWER|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|5640|9730|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSTOWER26AUG310CE|0|0|0|0||E|N|N|N||N|||7685|N
42823|29135|OPTSTK|INDUSTOWER|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|5|2095|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSTOWER26AUG310PE|0|0|0|0||E|N|N|N||N|||95|N
42825|17388|OPTSTK|ADANIPOWER|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465689600|0|0|0|0|0|6233|10233|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL140CE|0|0|0|0||E|N|N|N||N|||8233|N
42828|17388|OPTSTK|ADANIPOWER|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIPOWER26JUL140PE|0|0|0|0||E|N|N|N||N|||1|N
42839|1185|OPTSTK|AMBER|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|265035|395085|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL4200CE|2|0|0|0||E|N|N|N||N|||330060|N
42840|1185|OPTSTK|AMBER|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL4200PE|2|0|0|0||E|N|N|N||N|||5|N
42842|1185|OPTSTK|AMBER|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|245110|375160|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL4400CE|2|0|0|0||E|N|N|N||N|||310135|N
42843|1185|OPTSTK|AMBER|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL4400PE|2|0|0|0||E|N|N|N||N|||5|N
42844|1185|OPTSTK|AMBER|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|136580|265300|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL5500CE|2|0|0|0||E|N|N|N||N|||200940|N
42845|1185|OPTSTK|AMBER|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2385|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL5500PE|2|0|0|0||E|N|N|N||N|||385|N
42846|1185|OPTSTK|AMBER|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|208820|337450|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBER26AUG4800CE|2|0|0|0||E|N|N|N||N|||273135|N
42847|1185|OPTSTK|AMBER|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2625|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBER26AUG4800PE|2|0|0|0||E|N|N|N||N|||625|N
42856|1185|OPTSTK|AMBER|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|153660|278200|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBER26AUG5400CE|2|0|0|0||E|N|N|N||N|||215930|N
42858|342|OPTSTK|CAMS|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2080|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL980CE|0|2|0|0||E|N|N|N||N|||80|N
42859|342|OPTSTK|CAMS|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|12970|22770|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL980PE|0|2|0|0||E|N|N|N||N|||17870|N
42860|342|OPTSTK|CAMS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL1040CE|0|2|0|0||E|N|N|N||N|||15|N
42861|342|OPTSTK|CAMS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462492800|0|0|0|0|0|18785|28785|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL1040PE|0|2|0|0||E|N|N|N||N|||23785|N
42885|7852|OPTSTK|INOXWIND|XX||1469716200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464825600|0|0|0|0|0|1819|5819|0|0|0|1467887268|1469664000|1469716200|15|1|            |INOXWIND26JUL50CE|0|0|1|0||E|N|N|N||N|||3819|N
42886|7852|OPTSTK|INOXWIND|XX||1469716200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |INOXWIND26JUL50PE|0|0|1|0||E|N|N|N||N|||1|N
42900|7852|OPTSTK|INOXWIND|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464825600|0|0|0|0|0|329|4329|0|0|0|1467887268|1469664000|1469716200|15|1|            |INOXWIND26JUL65CE|0|0|1|0||E|N|N|N||N|||2329|N
42906|10940|OPTSTK|DIVISLAB|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |DIVISLAB26JUL8500CE|0|2|0|0||E|N|N|N||N|||15|N
42907|10940|OPTSTK|DIVISLAB|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1462492800|0|0|0|0|0|141040|201090|0|0|0|1467887268|1469664000|1469716200|15|1|            |DIVISLAB26JUL8500PE|0|2|0|0||E|N|N|N||N|||171065|N
42908|7852|OPTSTK|INOXWIND|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464825600|0|0|0|0|0|1|2004|0|0|0|1467887268|1469664000|1469716200|15|1|            |INOXWIND26JUL65PE|0|0|1|0||E|N|N|N||N|||4|N
42948|17875|OPTSTK|GODREJPROP|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|54150|82140|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODREJPROP26JUL1320CE|0|2|0|0||E|N|N|N||N|||68145|N
42949|17875|OPTSTK|GODREJPROP|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODREJPROP26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
42960|20261|OPTSTK|IREDA|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|2918|6918|0|0|0|1467887268|1472083200|1472135400|15|1|            |IREDA26AUG80CE|0|2|0|0||E|N|N|N||N|||4918|N
42961|20261|OPTSTK|IREDA|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1472083200|1472135400|15|1|            |IREDA26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
42963|20261|OPTSTK|IREDA|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1934|5934|0|0|0|1467887268|1472083200|1472135400|15|1|            |IREDA26AUG90CE|0|2|0|0||E|N|N|N||N|||3934|N
42964|20261|OPTSTK|IREDA|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1|2009|0|0|0|1467887268|1472083200|1472135400|15|1|            |IREDA26AUG90PE|0|2|0|0||E|N|N|N||N|||9|N
42969|2029|OPTSTK|IRFC|XX||1469716200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|1678|5678|0|0|0|1467887268|1469664000|1469716200|15|1|            |IRFC26JUL54CE|0|2|0|0||E|N|N|N||N|||3678|N
42970|2029|OPTSTK|IRFC|XX||1469716200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |IRFC26JUL54PE|0|2|0|0||E|N|N|N||N|||1|N
42971|2029|OPTSTK|IRFC|XX||1469716200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|383|4383|0|0|0|1467887268|1469664000|1469716200|15|1|            |IRFC26JUL67CE|0|2|0|0||E|N|N|N||N|||2383|N
42972|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1462492800|0|0|0|0|0|1065|5065|0|0|0|1467887268|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL50CE|0|2|0|0||E|N|N|N||N|||3065|N
42973|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1462492800|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL50PE|0|2|0|0||E|N|N|N||N|||1|N
42974|2029|OPTSTK|IRFC|XX||1469716200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |IRFC26JUL67PE|0|2|0|0||E|N|N|N||N|||1|N
42975|2029|OPTSTK|IRFC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|522|4522|0|0|0|1467887268|1472083200|1472135400|15|1|            |IRFC26AUG66CE|0|2|0|0||E|N|N|N||N|||2522|N
42976|2029|OPTSTK|IRFC|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|1|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |IRFC26AUG66PE|0|2|0|0||E|N|N|N||N|||10|N
42986|1512|OPTSTK|INDHOTEL|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1462492800|0|0|0|0|0|5|2200|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDHOTEL26JUL830CE|0|2|0|0||E|N|N|N||N|||200|N
42987|1512|OPTSTK|INDHOTEL|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1462492800|0|0|0|0|0|6440|13600|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDHOTEL26JUL830PE|0|2|0|0||E|N|N|N||N|||10020|N
42997|18143|OPTSTK|JIOFIN|XX||1469716200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464825600|0|0|0|0|0|5249|9249|0|0|0|1467887268|1469664000|1469716200|15|1|            |JIOFIN26JUL167.5CE|0|2|0|0||E|N|N|N||N|||7249|N
43000|18143|OPTSTK|JIOFIN|XX||1469716200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |JIOFIN26JUL167.5PE|0|2|0|0||E|N|N|N||N|||1|N
43004|18096|OPTSTK|JUBLFOOD|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|12500|17640|0|0|0|1467887268|1469664000|1469716200|15|1|            |JUBLFOOD26JUL280CE|0|2|0|0||E|N|N|N||N|||15070|N
43006|18096|OPTSTK|JUBLFOOD|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |JUBLFOOD26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
43012|2955|OPTSTK|KALYANKJIL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1462492800|0|0|0|0|0|13120|19460|0|0|0|1467887268|1469664000|1469716200|15|1|            |KALYANKJIL26JUL220CE|0|2|0|0||E|N|N|N||N|||16290|N
43013|2955|OPTSTK|KALYANKJIL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |KALYANKJIL26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
43019|17869|OPTSTK|JSWENERGY|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|17540|24760|0|0|0|1467887268|1469664000|1469716200|15|1|            |JSWENERGY26JUL340CE|0|2|0|0||E|N|N|N||N|||21150|N
43022|17869|OPTSTK|JSWENERGY|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |JSWENERGY26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
43027|17869|OPTSTK|JSWENERGY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|17700|24920|0|0|0|1467887268|1472083200|1472135400|15|1|            |JSWENERGY26AUG340CE|0|2|0|0||E|N|N|N||N|||21310|N
43028|17869|OPTSTK|JSWENERGY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |JSWENERGY26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
43029|17869|OPTSTK|JSWENERGY|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|9095|16005|0|0|0|1467887268|1472083200|1472135400|15|1|            |JSWENERGY26AUG430CE|0|2|0|0||E|N|N|N||N|||12550|N
43030|17869|OPTSTK|JSWENERGY|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2165|0|0|0|1467887268|1472083200|1472135400|15|1|            |JSWENERGY26AUG430PE|0|2|0|0||E|N|N|N||N|||165|N
43035|18096|OPTSTK|JUBLFOOD|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464825600|0|0|0|0|0|13620|18760|0|0|0|1467887268|1472083200|1472135400|15|1|            |JUBLFOOD26AUG270CE|0|2|0|0||E|N|N|N||N|||16190|N
43036|18096|OPTSTK|JUBLFOOD|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |JUBLFOOD26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
43062|15380|OPTSTK|MANKIND|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2620|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANKIND26JUL2920CE|0|2|0|0||E|N|N|N||N|||620|N
43063|15380|OPTSTK|MANKIND|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|25820|51170|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANKIND26JUL2920PE|0|2|0|0||E|N|N|N||N|||38495|N
43065|15380|OPTSTK|MANKIND|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANKIND26JUL3280CE|0|2|0|0||E|N|N|N||N|||10|N
43066|15380|OPTSTK|MANKIND|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462492800|0|0|0|0|0|60525|87265|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANKIND26JUL3280PE|0|2|0|0||E|N|N|N||N|||73895|N
43068|13310|OPTSTK|KEI|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464825600|0|0|0|0|0|151380|225330|0|0|0|1467887268|1469664000|1469716200|15|1|            |KEI26JUL3400CE|0|2|0|0||E|N|N|N||N|||188355|N
43069|13310|OPTSTK|KEI|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |KEI26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
43094|1922|OPTSTK|KOTAKBANK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464825600|0|0|0|0|0|9420|13420|0|0|0|1467887268|1472083200|1472135400|15|1|            |KOTAKBANK26AUG285CE|0|0|0|0||E|N|N|N||N|||11420|N
43108|4067|OPTSTK|MARICO|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL970CE|0|2|0|0||E|N|N|N||N|||15|N
43109|4067|OPTSTK|MARICO|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|9705|15875|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL970PE|0|2|0|0||E|N|N|N||N|||12790|N
43110|4067|OPTSTK|MARICO|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL990CE|0|2|0|0||E|N|N|N||N|||5|N
43111|4067|OPTSTK|MARICO|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|11670|17880|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL990PE|0|2|0|0||E|N|N|N||N|||14775|N
43112|4067|OPTSTK|MARICO|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
43113|4067|OPTSTK|MARICO|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462492800|0|0|0|0|0|28590|34820|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL1160PE|0|2|0|0||E|N|N|N||N|||31705|N
43114|1922|OPTSTK|KOTAKBANK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |KOTAKBANK26AUG285PE|0|0|0|0||E|N|N|N||N|||5|N
43170|11483|OPTSTK|LT|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464825600|0|0|0|0|0|53820|94140|0|0|0|1467887268|1469664000|1469716200|15|1|            |LT26JUL3300CE|0|2|0|0||E|N|N|N||N|||73980|N
43171|11483|OPTSTK|LT|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464825600|0|0|0|0|0|5|2055|0|0|0|1467887268|1469664000|1469716200|15|1|            |LT26JUL3300PE|0|2|0|0||E|N|N|N||N|||55|N
43204|2475|OPTSTK|ONGC|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|448|4448|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL215CE|0|2|0|0||E|N|N|N||N|||2448|N
43205|2475|OPTSTK|ONGC|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462492800|0|0|0|0|0|1|2063|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL215PE|0|2|0|0||E|N|N|N||N|||63|N
43222|14413|OPTSTK|PAGEIND|XX||1469716200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|5|57390|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAGEIND26JUL46500CE|0|2|0|0||E|N|N|N||N|||25460|N
43223|14413|OPTSTK|PAGEIND|XX||1469716200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1462492800|0|0|0|0|0|207115|549195|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAGEIND26JUL46500PE|0|2|0|0||E|N|N|N||N|||378155|N
43231|2031|OPTSTK|M&M|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464825600|0|0|0|0|0|67305|101845|0|0|0|1467887268|1469664000|1469716200|15|1|            |M&M26JUL2300CE|0|2|0|0||E|N|N|N||N|||84575|N
43232|2031|OPTSTK|M&M|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |M&M26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
43243|19061|OPTSTK|MANAPPURAM|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|10695|15105|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL200CE|0|2|0|0||E|N|N|N||N|||12900|N
43244|19061|OPTSTK|MANAPPURAM|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
43245|19061|OPTSTK|MANAPPURAM|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|6220|10620|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL245CE|0|2|0|0||E|N|N|N||N|||8420|N
43246|19061|OPTSTK|MANAPPURAM|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
43247|19061|OPTSTK|MANAPPURAM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|7850|12220|0|0|0|1467887268|1472083200|1472135400|15|1|            |MANAPPURAM26AUG230CE|0|2|0|0||E|N|N|N||N|||10035|N
43248|19061|OPTSTK|MANAPPURAM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|5|2020|0|0|0|1467887268|1472083200|1472135400|15|1|            |MANAPPURAM26AUG230PE|0|2|0|0||E|N|N|N||N|||20|N
43269|15380|OPTSTK|MANKIND|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464825600|0|0|0|0|0|68950|95700|0|0|0|1467887268|1472083200|1472135400|15|1|            |MANKIND26AUG1720CE|0|2|0|0||E|N|N|N||N|||82325|N
43273|15380|OPTSTK|MANKIND|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |MANKIND26AUG1720PE|0|2|0|0||E|N|N|N||N|||10|N
43281|24184|OPTSTK|PIIND|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1462492800|0|0|0|0|0|5|2530|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIIND26JUL2280PE|0|2|0|0||E|N|N|N||N|||530|N
43300|3045|OPTSTK|SBIN|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|43395|53035|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBIN26JUL560CE|0|2|0|0||E|N|N|N||N|||48215|N
43302|4067|OPTSTK|MARICO|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464825600|0|0|0|0|0|18275|24505|0|0|0|1467887268|1472083200|1472135400|15|1|            |MARICO26AUG630CE|0|2|0|0||E|N|N|N||N|||21390|N
43303|4067|OPTSTK|MARICO|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MARICO26AUG630PE|0|2|0|0||E|N|N|N||N|||5|N
43315|3045|OPTSTK|SBIN|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBIN26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
43320|3103|OPTSTK|SHREECEM|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|5|2205|0|0|0|1467887268|1469664000|1469716200|15|1|            |SHREECEM26JUL32500CE|0|2|0|0||E|N|N|N||N|||205|N
43321|3103|OPTSTK|SHREECEM|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462492800|0|0|0|0|0|444760|677790|0|0|0|1467887268|1469664000|1469716200|15|1|            |SHREECEM26JUL32500PE|0|2|0|0||E|N|N|N||N|||561275|N
43323|10999|OPTSTK|MARUTI|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464825600|0|0|0|0|0|438530|570580|0|0|0|1467887268|1472083200|1472135400|15|1|            |MARUTI26AUG9400CE|0|2|0|0||E|N|N|N||N|||504555|N
43324|10999|OPTSTK|MARUTI|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MARUTI26AUG9400PE|0|2|0|0||E|N|N|N||N|||5|N
43332|13332|OPTSTK|SOLARINDS|XX||1469716200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|5|36895|0|0|0|1467887268|1469664000|1469716200|15|1|            |SOLARINDS26JUL20500CE|0|2|0|0||E|N|N|N||N|||14785|N
43333|13332|OPTSTK|SOLARINDS|XX||1469716200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|118415|313585|0|0|0|1467887268|1469664000|1469716200|15|1|            |SOLARINDS26JUL20500PE|0|2|0|0||E|N|N|N||N|||216000|N
43334|13332|OPTSTK|SOLARINDS|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|5|11300|0|0|0|1467887268|1469664000|1469716200|15|1|            |SOLARINDS26JUL22000CE|0|2|0|0||E|N|N|N||N|||4500|N
43336|13332|OPTSTK|SOLARINDS|XX||1469716200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1462492800|0|0|0|0|0|231790|457580|0|0|0|1467887268|1469664000|1469716200|15|1|            |SOLARINDS26JUL22000PE|0|2|0|0||E|N|N|N||N|||344685|N
43351|509|OPTSTK|MAZDOCK|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464825600|0|0|0|0|0|64690|105340|0|0|0|1467887268|1469664000|1469716200|15|1|            |MAZDOCK26JUL1700CE|0|2|0|0||E|N|N|N||N|||85015|N
43352|509|OPTSTK|MAZDOCK|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MAZDOCK26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
43356|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15000CE|0|2|0|0||E|N|N|N||N|||10|N
43359|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1462492800|0|0|0|0|0|268885|375065|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15000PE|0|2|0|0||E|N|N|N||N|||321975|N
43363|31181|OPTSTK|MCX|XX||1469716200|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464825600|0|0|0|0|0|46150|88560|0|0|0|1467887268|1469664000|1469716200|15|1|            |MCX26JUL2150CE|0|0|0|0||E|N|N|N||N|||67355|N
43364|31181|OPTSTK|MCX|XX||1469716200|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464825600|0|0|0|0|0|5|2130|0|0|0|1467887268|1469664000|1469716200|15|1|            |MCX26JUL2150PE|0|0|0|0||E|N|N|N||N|||130|N
43375|2142|OPTSTK|MFSL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|59850|76180|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL920CE|2|0|0|0||E|N|N|N||N|||68015|N
43376|2142|OPTSTK|MFSL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL920PE|2|0|0|0||E|N|N|N||N|||5|N
43377|2142|OPTSTK|MFSL|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|37935|54265|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL1140CE|2|0|0|0||E|N|N|N||N|||46100|N
43378|2142|OPTSTK|MFSL|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL1140PE|2|0|0|0||E|N|N|N||N|||5|N
43379|2142|OPTSTK|MFSL|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|33950|50280|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL1180CE|2|0|0|0||E|N|N|N||N|||42115|N
43380|2142|OPTSTK|MFSL|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL1180PE|2|0|0|0||E|N|N|N||N|||5|N
43381|2142|OPTSTK|MFSL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|64240|80570|0|0|0|1467887268|1472083200|1472135400|15|1|            |MFSL26AUG880CE|2|0|0|0||E|N|N|N||N|||72405|N
43382|2142|OPTSTK|MFSL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MFSL26AUG880PE|2|0|0|0||E|N|N|N||N|||5|N
43383|2142|OPTSTK|MFSL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|36515|52805|0|0|0|1467887268|1472083200|1472135400|15|1|            |MFSL26AUG1160CE|2|0|0|0||E|N|N|N||N|||44660|N
43384|2142|OPTSTK|MFSL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2020|0|0|0|1467887268|1472083200|1472135400|15|1|            |MFSL26AUG1160PE|2|0|0|0||E|N|N|N||N|||20|N
43403|14947|OPTSTK|MOTILALOFS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|33150|48950|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL560CE|0|2|0|0||E|N|N|N||N|||41050|N
43404|3718|OPTSTK|VOLTAS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1462492800|0|0|0|0|0|28485|44265|0|0|0|1467887268|1469664000|1469716200|15|1|            |VOLTAS26JUL920CE|0|2|0|0||E|N|N|N||N|||36375|N
43405|3718|OPTSTK|VOLTAS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1462492800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |VOLTAS26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
43406|14947|OPTSTK|MOTILALOFS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
43411|14947|OPTSTK|MOTILALOFS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|29510|45240|0|0|0|1467887268|1472083200|1472135400|15|1|            |MOTILALOFS26AUG600CE|0|2|0|0||E|N|N|N||N|||37375|N
43412|14947|OPTSTK|MOTILALOFS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|5|2030|0|0|0|1467887268|1472083200|1472135400|15|1|            |MOTILALOFS26AUG600PE|0|2|0|0||E|N|N|N||N|||30|N
43431|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|115110|157170|0|0|0|1467887268|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1700CE|0|2|0|0||E|N|N|N||N|||136140|N
43436|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
43437|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|145695|187755|0|0|0|1467887268|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||166725|N
43438|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
43439|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|57700|98460|0|0|0|1467887268|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2300CE|0|2|0|0||E|N|N|N||N|||78080|N
43440|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|5|2645|0|0|0|1467887268|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2300PE|0|2|0|0||E|N|N|N||N|||645|N
43449|31415|OPTSTK|NBCC|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1|2032|0|0|0|1467887268|1469664000|1469716200|15|1|            |NBCC26JUL125CE|0|2|0|0||E|N|N|N||N|||32|N
43450|31415|OPTSTK|NBCC|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|248|4248|0|0|0|1467887268|1469664000|1469716200|15|1|            |NBCC26JUL125PE|0|2|0|0||E|N|N|N||N|||2248|N
43486|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|3175|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16250CE|0|0|0|0||E|N|N|N||N|||1175|N
43487|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|114205|216535|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16250PE|0|0|0|0||E|N|N|N||N|||165370|N
43488|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|3100|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16275CE|0|0|0|0||E|N|N|N||N|||1100|N
43490|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|116515|219055|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16275PE|0|0|0|0||E|N|N|N||N|||167785|N
43491|31415|OPTSTK|NBCC|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1|2003|0|0|0|1467887268|1469664000|1469716200|15|1|            |NBCC26JUL140CE|0|2|0|0||E|N|N|N||N|||3|N
43492|31415|OPTSTK|NBCC|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1713|5713|0|0|0|1467887268|1469664000|1469716200|15|1|            |NBCC26JUL140PE|0|2|0|0||E|N|N|N||N|||3713|N
43495|31415|OPTSTK|NBCC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1|2042|0|0|0|1467887268|1472083200|1472135400|15|1|            |NBCC26AUG140CE|0|2|0|0||E|N|N|N||N|||42|N
43496|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2960|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16325CE|0|0|0|0||E|N|N|N||N|||960|N
43497|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|121160|224100|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16325PE|0|0|0|0||E|N|N|N||N|||172630|N
43498|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2900|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16350CE|0|0|0|0||E|N|N|N||N|||900|N
43499|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|123495|226615|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16350PE|0|0|0|0||E|N|N|N||N|||175055|N
43500|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2840|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16375CE|0|0|0|0||E|N|N|N||N|||840|N
43501|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|125835|229135|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16375PE|0|0|0|0||E|N|N|N||N|||177485|N
43502|31415|OPTSTK|NBCC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1687|5687|0|0|0|1467887268|1472083200|1472135400|15|1|            |NBCC26AUG140PE|0|2|0|0||E|N|N|N||N|||3687|N
43508|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2730|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16425CE|0|0|0|0||E|N|N|N||N|||730|N
43509|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|130550|234170|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16425PE|0|0|0|0||E|N|N|N||N|||182360|N
43510|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2680|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16450CE|0|0|0|0||E|N|N|N||N|||680|N
43511|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|132920|236680|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16450PE|0|0|0|0||E|N|N|N||N|||184800|N
43512|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2635|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16475CE|0|0|0|0||E|N|N|N||N|||635|N
43513|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|135295|239195|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16475PE|0|0|0|0||E|N|N|N||N|||187245|N
43515|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2550|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16525CE|0|0|0|0||E|N|N|N||N|||550|N
43516|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|140060|244230|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16525PE|0|0|0|0||E|N|N|N||N|||192145|N
43517|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2515|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16550CE|0|0|0|0||E|N|N|N||N|||515|N
43518|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|142455|246735|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16550PE|0|0|0|0||E|N|N|N||N|||194595|N
43523|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2480|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16575CE|0|0|0|0||E|N|N|N||N|||480|N
43524|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|144855|249245|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16575PE|0|0|0|0||E|N|N|N||N|||197050|N
43525|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18600CE|0|0|0|0||E|N|N|N||N|||5|N
43526|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|345260|451340|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18600PE|0|0|0|0||E|N|N|N||N|||398300|N
43527|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18700CE|0|0|0|0||E|N|N|N||N|||5|N
43528|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|355220|461300|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18700PE|0|0|0|0||E|N|N|N||N|||408260|N
43529|17963|OPTSTK|NESTLEIND|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464825600|0|0|0|0|0|54655|65965|0|0|0|1467887268|1469664000|1469716200|15|1|            |NESTLEIND26JUL860CE|0|2|0|0||E|N|N|N||N|||60310|N
43530|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18800CE|0|0|0|0||E|N|N|N||N|||5|N
43531|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462579200|0|0|0|0|0|365185|471265|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18800PE|0|0|0|0||E|N|N|N||N|||418225|N
43532|14309|OPTSTK|INDIANB|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
43533|14309|OPTSTK|INDIANB|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|22750|32640|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1080PE|0|2|0|0||E|N|N|N||N|||27695|N
43534|14309|OPTSTK|INDIANB|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1090CE|0|2|0|0||E|N|N|N||N|||5|N
43535|14309|OPTSTK|INDIANB|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|23715|33605|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1090PE|0|2|0|0||E|N|N|N||N|||28660|N
43536|17963|OPTSTK|NESTLEIND|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NESTLEIND26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
43537|14309|OPTSTK|INDIANB|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
43538|14309|OPTSTK|INDIANB|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|24745|34635|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1100PE|0|2|0|0||E|N|N|N||N|||29690|N
43539|14309|OPTSTK|INDIANB|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
43540|14309|OPTSTK|INDIANB|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|26730|36630|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1120PE|0|2|0|0||E|N|N|N||N|||31680|N
43541|14309|OPTSTK|INDIANB|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
43546|14309|OPTSTK|INDIANB|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|28720|38620|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1140PE|0|2|0|0||E|N|N|N||N|||33670|N
43547|14309|OPTSTK|INDIANB|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
43554|14309|OPTSTK|INDIANB|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|30715|40615|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIANB26JUL1160PE|0|2|0|0||E|N|N|N||N|||35665|N
43555|26000|OPTIDX|NIFTY|XX||1469716200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL29500CE|0|0|0|0||E|N|N|N||N|||5|N
43556|26000|OPTIDX|NIFTY|XX||1469716200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|446960|576310|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL29500PE|0|0|0|0||E|N|N|N||N|||511635|N
43557|26000|OPTIDX|NIFTY|XX||1469716200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL29550CE|0|0|0|0||E|N|N|N||N|||5|N
43559|26000|OPTIDX|NIFTY|XX||1469716200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|450960|580310|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL29550PE|0|0|0|0||E|N|N|N||N|||515635|N
43560|26000|OPTIDX|NIFTY|XX||1469716200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL29600CE|0|0|0|0||E|N|N|N||N|||5|N
43561|26000|OPTIDX|NIFTY|XX||1469716200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1462579200|0|0|0|0|0|455940|585290|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL29600PE|0|0|0|0||E|N|N|N||N|||520615|N
43581|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|4255|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82700CE|0|0|0|0||E|N|N|N||N|||1500|N
43582|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|760740|1265220|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82700PE|0|0|0|0||E|N|N|N||N|||1012980|N
43591|6545|OPTSTK|NYKAA|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464825600|0|0|0|0|0|5|2095|0|0|0|1467887268|1472083200|1472135400|15|1|            |NYKAA26AUG390CE|0|0|2|0||E|N|N|N||N|||95|N
43592|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|4010|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82800CE|0|0|0|0||E|N|N|N||N|||1410|N
43593|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|770455|1275245|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82800PE|0|0|0|0||E|N|N|N||N|||1022850|N
43600|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|3770|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82900CE|0|0|0|0||E|N|N|N||N|||1320|N
43601|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|780180|1285270|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82900PE|0|0|0|0||E|N|N|N||N|||1032725|N
43602|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|3360|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83100CE|0|0|0|0||E|N|N|N||N|||1165|N
43603|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|799695|1305295|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83100PE|0|0|0|0||E|N|N|N||N|||1052495|N
43604|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|3155|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83200CE|0|0|0|0||E|N|N|N||N|||1090|N
43605|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|809455|1315315|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83200PE|0|0|0|0||E|N|N|N||N|||1062385|N
43606|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|3025|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83300CE|0|0|0|0||E|N|N|N||N|||1025|N
43607|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|819220|1325330|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83300PE|0|0|0|0||E|N|N|N||N|||1072275|N
43608|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2960|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83400CE|0|0|0|0||E|N|N|N||N|||960|N
43609|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|829015|1335335|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83400PE|0|0|0|0||E|N|N|N||N|||1082175|N
43610|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2845|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83600CE|0|0|0|0||E|N|N|N||N|||845|N
43611|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|848615|1355345|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83600PE|0|0|0|0||E|N|N|N||N|||1101980|N
43612|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2790|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83700CE|0|0|0|0||E|N|N|N||N|||790|N
43613|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|858425|1365355|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83700PE|0|0|0|0||E|N|N|N||N|||1111890|N
43614|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101000CE|0|0|0|0||E|N|N|N||N|||5|N
43615|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|2579490|3089480|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101000PE|0|0|0|0||E|N|N|N||N|||2834485|N
43616|6545|OPTSTK|NYKAA|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464825600|0|0|0|0|0|5735|9735|0|0|0|1467887268|1472083200|1472135400|15|1|            |NYKAA26AUG390PE|0|0|2|0||E|N|N|N||N|||7735|N
43629|20242|OPTSTK|OBEROIRLTY|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464825600|0|0|0|0|0|67495|89425|0|0|0|1467887268|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1160CE|0|2|0|0||E|N|N|N||N|||78460|N
43630|20242|OPTSTK|OBEROIRLTY|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
43631|2475|OPTSTK|ONGC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464825600|0|0|0|0|0|7902|11902|0|0|0|1467887268|1472083200|1472135400|15|1|            |ONGC26AUG140CE|0|2|0|0||E|N|N|N||N|||9902|N
43635|2475|OPTSTK|ONGC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1472083200|1472135400|15|1|            |ONGC26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
43637|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101500CE|0|0|0|0||E|N|N|N||N|||5|N
43642|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462579200|0|0|0|0|0|2629300|3139290|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL101500PE|0|0|0|0||E|N|N|N||N|||2884295|N
43711|25|OPTSTK|ADANIENT|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|110|28350|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3160CE|0|2|0|0||E|N|N|N||N|||14230|N
43712|25|OPTSTK|ADANIENT|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1462579200|0|0|0|0|0|5|17995|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENT26JUL3160PE|0|2|0|0||E|N|N|N||N|||8210|N
43715|14299|OPTSTK|PFC|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464825600|0|0|0|0|0|9560|14840|0|0|0|1467887268|1469664000|1469716200|15|1|            |PFC26JUL305CE|0|2|0|0||E|N|N|N||N|||12200|N
43719|14299|OPTSTK|PFC|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PFC26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
43734|3563|OPTSTK|ADANIGREEN|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462579200|0|0|0|0|0|5|5435|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1720CE|2|0|0|0||E|N|N|N||N|||1735|N
43735|3563|OPTSTK|ADANIGREEN|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1462579200|0|0|0|0|0|9095|29115|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1720PE|2|0|0|0||E|N|N|N||N|||19105|N
43743|2664|OPTSTK|PIDILITIND|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464825600|0|0|0|0|0|44385|57155|0|0|0|1467887268|1472083200|1472135400|15|1|            |PIDILITIND26AUG1100CE|0|2|0|0||E|N|N|N||N|||50770|N
43744|2664|OPTSTK|PIDILITIND|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |PIDILITIND26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
43753|24184|OPTSTK|PIIND|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464825600|0|0|0|0|0|110945|139345|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIIND26JUL1400CE|0|2|0|0||E|N|N|N||N|||125145|N
43754|24184|OPTSTK|PIIND|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIIND26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
43766|11703|OPTSTK|ALKEM|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ALKEM26JUL7100CE|0|2|0|0||E|N|N|N||N|||5|N
43767|11703|OPTSTK|ALKEM|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1462579200|0|0|0|0|0|126685|175395|0|0|0|1467887268|1469664000|1469716200|15|1|            |ALKEM26JUL7100PE|0|2|0|0||E|N|N|N||N|||151040|N
43773|10666|OPTSTK|PNB|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464825600|0|0|0|0|0|1761|5761|0|0|0|1467887268|1469664000|1469716200|15|1|            |PNB26JUL68CE|0|2|0|0||E|N|N|N||N|||3761|N
43774|10666|OPTSTK|PNB|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |PNB26JUL68PE|0|2|0|0||E|N|N|N||N|||1|N
43775|26000|OPTIDX|NIFTY|XX||1468506600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429100CE|0|0|0|0||E|N|N|N||N|||5|N
43776|26000|OPTIDX|NIFTY|XX||1468506600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|413885|543235|0|0|0|1467887268|1468454400|1468506600|15|1|            |NIFTY2671429100PE|0|0|0|0||E|N|N|N||N|||478560|N
43783|18908|OPTSTK|PNBHOUSING|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|35175|50195|0|0|0|1467887268|1469664000|1469716200|15|1|            |PNBHOUSING26JUL640CE|0|2|0|0||E|N|N|N||N|||42685|N
43784|18908|OPTSTK|PNBHOUSING|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PNBHOUSING26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
43789|18908|OPTSTK|PNBHOUSING|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|35480|50490|0|0|0|1467887268|1472083200|1472135400|15|1|            |PNBHOUSING26AUG640CE|0|2|0|0||E|N|N|N||N|||42985|N
43790|26000|OPTIDX|NIFTY|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|569895|699235|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL18000CE|0|0|0|0||E|N|N|N||N|||634565|N
43791|26000|OPTIDX|NIFTY|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL18000PE|0|0|0|0||E|N|N|N||N|||5|N
43792|18908|OPTSTK|PNBHOUSING|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |PNBHOUSING26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
43793|18908|OPTSTK|PNBHOUSING|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|21935|36605|0|0|0|1467887268|1472083200|1472135400|15|1|            |PNBHOUSING26AUG780CE|0|2|0|0||E|N|N|N||N|||29270|N
43794|18908|OPTSTK|PNBHOUSING|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2170|0|0|0|1467887268|1472083200|1472135400|15|1|            |PNBHOUSING26AUG780PE|0|2|0|0||E|N|N|N||N|||170|N
43796|26000|OPTIDX|NIFTY|XX||1469716200|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|564920|694260|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL18050CE|0|0|0|0||E|N|N|N||N|||629590|N
43797|26000|OPTIDX|NIFTY|XX||1469716200|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL18050PE|0|0|0|0||E|N|N|N||N|||5|N
43798|26000|OPTIDX|NIFTY|XX||1472135400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|593105|722445|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG17850CE|0|0|0|0||E|N|N|N||N|||657775|N
43799|26000|OPTIDX|NIFTY|XX||1472135400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG17850PE|0|0|0|0||E|N|N|N||N|||5|N
43802|1185|OPTSTK|AMBER|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|5|2595|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL10200CE|2|0|0|0||E|N|N|N||N|||595|N
43803|1185|OPTSTK|AMBER|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462579200|0|0|0|0|0|204280|332210|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL10200PE|2|0|0|0||E|N|N|N||N|||268245|N
43805|6656|OPTSTK|POLICYBZR|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464825600|0|0|0|0|0|40500|62570|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1080CE|0|0|0|0||E|N|N|N||N|||51535|N
43806|6656|OPTSTK|POLICYBZR|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1080PE|0|0|0|0||E|N|N|N||N|||5|N
43807|6656|OPTSTK|POLICYBZR|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464825600|0|0|0|0|0|22815|44575|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1260CE|0|0|0|0||E|N|N|N||N|||33695|N
43808|6656|OPTSTK|POLICYBZR|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464825600|0|0|0|0|0|5|2095|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1260PE|0|0|0|0||E|N|N|N||N|||95|N
43817|324|OPTSTK|ANGELONE|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|5|2375|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL410CE|0|2|0|0||E|N|N|N||N|||375|N
43818|324|OPTSTK|ANGELONE|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1462579200|0|0|0|0|0|3440|8540|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL410PE|0|2|0|0||E|N|N|N||N|||5990|N
43823|14977|OPTSTK|POWERGRID|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464825600|0|0|0|0|0|7450|11450|0|0|0|1467887268|1472083200|1472135400|15|1|            |POWERGRID26AUG195CE|0|2|0|0||E|N|N|N||N|||9450|N
43824|212|OPTSTK|ASHOKLEY|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|1|2006|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASHOKLEY26JUL215CE|0|2|0|0||E|N|N|N||N|||6|N
43825|212|OPTSTK|ASHOKLEY|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1462579200|0|0|0|0|0|2989|6989|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASHOKLEY26JUL215PE|0|2|0|0||E|N|N|N||N|||4989|N
43826|14977|OPTSTK|POWERGRID|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |POWERGRID26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
43833|18457|OPTSTK|POWERINDIA|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|446790|990600|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL24000CE|0|2|0|0||E|N|N|N||N|||718695|N
43834|18457|OPTSTK|POWERINDIA|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|13925|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL24000PE|0|2|0|0||E|N|N|N||N|||5515|N
43836|18457|OPTSTK|POWERINDIA|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|359790|889580|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL25000CE|0|2|0|0||E|N|N|N||N|||624685|N
43837|18457|OPTSTK|POWERINDIA|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|26545|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL25000PE|0|2|0|0||E|N|N|N||N|||11125|N
43838|18457|OPTSTK|POWERINDIA|XX||1469716200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|63675|441535|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL29500CE|0|2|0|0||E|N|N|N||N|||252605|N
43839|18457|OPTSTK|POWERINDIA|XX||1469716200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|164985|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL29500PE|0|2|0|0||E|N|N|N||N|||73600|N
43840|18457|OPTSTK|POWERINDIA|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|499495|1009945|0|0|0|1467887268|1472083200|1472135400|15|1|            |POWERINDIA26AUG24000CE|0|2|0|0||E|N|N|N||N|||754720|N
43841|18457|OPTSTK|POWERINDIA|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5330|55510|0|0|0|1467887268|1472083200|1472135400|15|1|            |POWERINDIA26AUG24000PE|0|2|0|0||E|N|N|N||N|||30420|N
43851|18457|OPTSTK|POWERINDIA|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|296500|737660|0|0|0|1467887268|1472083200|1472135400|15|1|            |POWERINDIA26AUG27000CE|0|2|0|0||E|N|N|N||N|||517080|N
43852|18457|OPTSTK|POWERINDIA|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|30505|149975|0|0|0|1467887268|1472083200|1472135400|15|1|            |POWERINDIA26AUG27000PE|0|2|0|0||E|N|N|N||N|||90240|N
43855|18391|OPTSTK|RBLBANK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|11810|16580|0|0|0|1467887268|1469664000|1469716200|15|1|            |RBLBANK26JUL220CE|0|2|0|0||E|N|N|N||N|||14195|N
43856|18391|OPTSTK|RBLBANK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |RBLBANK26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
43857|18391|OPTSTK|RBLBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|8970|13700|0|0|0|1467887268|1472083200|1472135400|15|1|            |RBLBANK26AUG250CE|0|2|0|0||E|N|N|N||N|||11335|N
43858|18391|OPTSTK|RBLBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1467887268|1472083200|1472135400|15|1|            |RBLBANK26AUG250PE|0|2|0|0||E|N|N|N||N|||15|N
43860|236|OPTSTK|ASIANPAINT|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2075|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3240CE|0|2|0|0||E|N|N|N||N|||75|N
43861|236|OPTSTK|ASIANPAINT|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462579200|0|0|0|0|0|37000|61120|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3240PE|0|2|0|0||E|N|N|N||N|||49060|N
43870|26000|OPTIDX|NIFTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2214595|2343945|0|0|0|1467887268|1475107200|1475159400|15|1|            |NIFTY26SEP1500CE|0|0|0|0||E|N|N|N||N|||2279270|N
43871|26000|OPTIDX|NIFTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1475107200|1475159400|15|1|            |NIFTY26SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2194505|2368385|0|0|0|1467887268|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N||N|||2281445|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2198170|2373420|0|0|0|1467887268|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N||N|||2285795|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2201750|2378280|0|0|0|1467887268|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N||N|||2290015|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2205235|2382975|0|0|0|1467887268|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N||N|||2294105|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2208645|2387515|0|0|0|1467887268|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N||N|||2298080|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2211965|2391895|0|0|0|1467887268|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N||N|||2301930|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2215190|2396100|0|0|0|1467887268|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N||N|||2305645|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2218375|2400215|0|0|0|1467887268|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N||N|||2309295|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2221580|2404310|0|0|0|1467887268|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N||N|||2312945|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1467887268|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43900|9552|OPTSTK|RVNL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|9623|13623|0|0|0|1467887268|1469664000|1469716200|15|1|            |RVNL26JUL120CE|0|2|0|0||E|N|N|N||N|||11623|N
43901|9552|OPTSTK|RVNL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |RVNL26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
43902|9552|OPTSTK|RVNL|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|5142|9142|0|0|0|1467887268|1469664000|1469716200|15|1|            |RVNL26JUL165CE|0|2|0|0||E|N|N|N||N|||7142|N
43903|9552|OPTSTK|RVNL|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |RVNL26JUL165PE|0|2|0|0||E|N|N|N||N|||1|N
43904|9552|OPTSTK|RVNL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|6712|10712|0|0|0|1467887268|1472083200|1472135400|15|1|            |RVNL26AUG150CE|0|2|0|0||E|N|N|N||N|||8712|N
43905|9552|OPTSTK|RVNL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|1|2008|0|0|0|1467887268|1472083200|1472135400|15|1|            |RVNL26AUG150PE|0|2|0|0||E|N|N|N||N|||8|N
43908|21238|OPTSTK|AUBANK|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUBANK26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
43909|21238|OPTSTK|AUBANK|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462579200|0|0|0|0|0|27445|39815|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUBANK26JUL1400PE|0|2|0|0||E|N|N|N||N|||33630|N
43910|2963|OPTSTK|SAIL|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464825600|0|0|0|0|0|1|3565|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL157.5CE|0|2|0|0||E|N|N|N||N|||1565|N
43911|2963|OPTSTK|SAIL|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464825600|0|0|0|0|0|1|2267|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL157.5PE|0|2|0|0||E|N|N|N||N|||267|N
43918|21808|OPTSTK|SBILIFE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464825600|0|0|0|0|0|75955|90525|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBILIFE26JUL960CE|0|2|0|0||E|N|N|N||N|||83240|N
43919|21808|OPTSTK|SBILIFE|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBILIFE26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
43934|3103|OPTSTK|SHREECEM|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464825600|0|0|0|0|0|824390|1058220|0|0|0|1467887268|1472083200|1472135400|15|1|            |SHREECEM26AUG17500CE|0|2|0|0||E|N|N|N||N|||941305|N
43935|3103|OPTSTK|SHREECEM|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |SHREECEM26AUG17500PE|0|2|0|0||E|N|N|N||N|||5|N
43956|3150|OPTSTK|SIEMENS|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464825600|0|0|0|0|0|111875|157075|0|0|0|1467887268|1469664000|1469716200|15|1|            |SIEMENS26JUL2200CE|0|0|0|0||E|N|N|N||N|||134475|N
43957|3150|OPTSTK|SIEMENS|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SIEMENS26JUL2200PE|0|0|0|0||E|N|N|N||N|||5|N
43958|3150|OPTSTK|SIEMENS|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464825600|0|0|0|0|0|47615|92195|0|0|0|1467887268|1469664000|1469716200|15|1|            |SIEMENS26JUL2850CE|0|0|0|0||E|N|N|N||N|||69905|N
43959|3150|OPTSTK|SIEMENS|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464825600|0|0|0|0|0|5|2185|0|0|0|1467887268|1469664000|1469716200|15|1|            |SIEMENS26JUL2850PE|0|0|0|0||E|N|N|N||N|||185|N
43960|275|OPTSTK|AUROPHARMA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2000CE|0|0|0|0||E|N|N|N||N|||35|N
43961|275|OPTSTK|AUROPHARMA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1462579200|0|0|0|0|0|28765|45675|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2000PE|0|0|0|0||E|N|N|N||N|||37220|N
43968|4684|OPTSTK|SONACOMS|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464825600|0|0|0|0|0|17305|25535|0|0|0|1467887268|1472083200|1472135400|15|1|            |SONACOMS26AUG450CE|0|2|0|0||E|N|N|N||N|||21420|N
43969|4684|OPTSTK|SONACOMS|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1467887268|1472083200|1472135400|15|1|            |SONACOMS26AUG450PE|0|2|0|0||E|N|N|N||N|||15|N
43974|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL14000CE|0|0|0|0||E|N|N|N||N|||5|N
43975|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462579200|0|0|0|0|0|370800|461400|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL14000PE|0|0|0|0||E|N|N|N||N|||416100|N
43978|3273|OPTSTK|SRF|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464825600|0|0|0|0|0|104385|135745|0|0|0|1467887268|1469664000|1469716200|15|1|            |SRF26JUL1600CE|0|2|0|0||E|N|N|N||N|||120065|N
43979|3273|OPTSTK|SRF|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SRF26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
43994|12018|OPTSTK|SUZLON|XX||1469716200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464825600|0|0|0|0|0|101|4101|0|0|0|1467887268|1469664000|1469716200|15|1|            |SUZLON26JUL36CE|2|0|0|0||E|N|N|N||N|||2101|N
43995|12018|OPTSTK|SUZLON|XX||1469716200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SUZLON26JUL36PE|2|0|0|0||E|N|N|N||N|||1|N
43996|16675|OPTSTK|BAJAJFINSV|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
43997|12018|OPTSTK|SUZLON|XX||1469716200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464825600|0|0|0|0|0|1|3405|0|0|0|1467887268|1469664000|1469716200|15|1|            |SUZLON26JUL43CE|2|0|0|0||E|N|N|N||N|||1405|N
43998|16675|OPTSTK|BAJAJFINSV|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1462579200|0|0|0|0|0|56700|74230|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2560PE|0|2|0|0||E|N|N|N||N|||65465|N
43999|12018|OPTSTK|SUZLON|XX||1469716200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SUZLON26JUL43PE|2|0|0|0||E|N|N|N||N|||1|N
44008|27066|OPTSTK|SWIGGY|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464825600|0|0|0|0|0|9877|13877|0|0|0|1467887268|1469664000|1469716200|15|1|            |SWIGGY26JUL130CE|0|0|0|0||E|N|N|N||N|||11877|N
44009|27066|OPTSTK|SWIGGY|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SWIGGY26JUL130PE|0|0|0|0||E|N|N|N||N|||1|N
44020|317|OPTSTK|BAJFINANCE|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1462579200|0|0|0|0|0|5|2125|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1220CE|0|2|0|0||E|N|N|N||N|||125|N
44021|317|OPTSTK|BAJFINANCE|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1462579200|0|0|0|0|0|13015|24015|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1220PE|0|2|0|0||E|N|N|N||N|||18515|N
44026|3432|OPTSTK|TATACONSUM|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|40860|50990|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL660CE|0|2|0|0||E|N|N|N||N|||45925|N
44027|3432|OPTSTK|TATACONSUM|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
44028|3432|OPTSTK|TATACONSUM|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|38865|48995|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL680CE|0|2|0|0||E|N|N|N||N|||43930|N
44029|3432|OPTSTK|TATACONSUM|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
44030|3432|OPTSTK|TATACONSUM|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|25915|36045|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL810CE|0|2|0|0||E|N|N|N||N|||30980|N
44031|3432|OPTSTK|TATACONSUM|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
44032|3432|OPTSTK|TATACONSUM|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|23925|34055|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL830CE|0|2|0|0||E|N|N|N||N|||28990|N
44033|3432|OPTSTK|TATACONSUM|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATACONSUM26JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
44034|26000|OPTIDX|NIFTY|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|588150|717490|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG17900CE|0|0|0|0||E|N|N|N||N|||652820|N
44035|26000|OPTIDX|NIFTY|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG17900PE|0|0|0|0||E|N|N|N||N|||5|N
44036|3432|OPTSTK|TATACONSUM|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|21385|31455|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATACONSUM26AUG860CE|0|2|0|0||E|N|N|N||N|||26420|N
44037|3432|OPTSTK|TATACONSUM|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2025|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATACONSUM26AUG860PE|0|2|0|0||E|N|N|N||N|||25|N
44065|438|OPTSTK|BHEL|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462579200|0|0|0|0|0|5|2130|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL455CE|0|2|0|0||E|N|N|N||N|||130|N
44066|438|OPTSTK|BHEL|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462579200|0|0|0|0|0|4560|9720|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL455PE|0|2|0|0||E|N|N|N||N|||7140|N
44067|438|OPTSTK|BHEL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL510CE|0|2|0|0||E|N|N|N||N|||15|N
44077|438|OPTSTK|BHEL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462579200|0|0|0|0|0|9660|15260|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL510PE|0|2|0|0||E|N|N|N||N|||12460|N
44078|312|OPTSTK|TIINDIA|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464825600|0|0|0|0|0|77975|118725|0|0|0|1467887268|1469664000|1469716200|15|1|            |TIINDIA26JUL2000CE|0|2|0|0||E|N|N|N||N|||98350|N
44079|312|OPTSTK|TIINDIA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TIINDIA26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
44096|11373|OPTSTK|BIOCON|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
44097|11373|OPTSTK|BIOCON|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1462579200|0|0|0|0|0|10835|15385|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL560PE|0|2|0|0||E|N|N|N||N|||13110|N
44110|3456|OPTSTK|TMPV|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|9385|13615|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL230CE|0|2|0|0||E|N|N|N||N|||11500|N
44111|3456|OPTSTK|TMPV|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
44116|3456|OPTSTK|TMPV|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|3085|7105|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL295CE|0|2|0|0||E|N|N|N||N|||5095|N
44117|3456|OPTSTK|TMPV|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2075|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL295PE|0|2|0|0||E|N|N|N||N|||75|N
44118|3456|OPTSTK|TMPV|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|6595|10745|0|0|0|1467887268|1472083200|1472135400|15|1|            |TMPV26AUG260CE|0|2|0|0||E|N|N|N||N|||8670|N
44119|3456|OPTSTK|TMPV|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2040|0|0|0|1467887268|1472083200|1472135400|15|1|            |TMPV26AUG260PE|0|2|0|0||E|N|N|N||N|||40|N
44120|3456|OPTSTK|TMPV|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|3900|7900|0|0|0|1467887268|1472083200|1472135400|15|1|            |TMPV26AUG290CE|0|2|0|0||E|N|N|N||N|||5900|N
44121|3456|OPTSTK|TMPV|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2250|0|0|0|1467887268|1472083200|1472135400|15|1|            |TMPV26AUG290PE|0|2|0|0||E|N|N|N||N|||250|N
44126|526|OPTSTK|BPCL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BPCL26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
44127|526|OPTSTK|BPCL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1462579200|0|0|0|0|0|11020|15020|0|0|0|1467887268|1469664000|1469716200|15|1|            |BPCL26JUL440PE|0|2|0|0||E|N|N|N||N|||13020|N
44136|11532|OPTSTK|ULTRACEMCO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|481645|587855|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6400CE|0|2|0|0||E|N|N|N||N|||534750|N
44137|11532|OPTSTK|ULTRACEMCO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
44138|11532|OPTSTK|ULTRACEMCO|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|332480|438690|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7900CE|0|2|0|0||E|N|N|N||N|||385585|N
44145|19585|OPTSTK|BSE|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462579200|0|0|0|0|0|5|4375|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL4700CE|0|2|0|0||E|N|N|N||N|||1785|N
44146|19585|OPTSTK|BSE|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462579200|0|0|0|0|0|57995|118665|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL4700PE|0|2|0|0||E|N|N|N||N|||88330|N
44147|11532|OPTSTK|ULTRACEMCO|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7900PE|0|2|0|0||E|N|N|N||N|||5|N
44148|11532|OPTSTK|ULTRACEMCO|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|312295|418505|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8100CE|0|2|0|0||E|N|N|N||N|||365400|N
44149|11532|OPTSTK|ULTRACEMCO|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8100PE|0|2|0|0||E|N|N|N||N|||5|N
44150|11532|OPTSTK|ULTRACEMCO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|484610|590820|0|0|0|1467887268|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6400CE|0|2|0|0||E|N|N|N||N|||537715|N
44151|11532|OPTSTK|ULTRACEMCO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6400PE|0|2|0|0||E|N|N|N||N|||5|N
44152|11532|OPTSTK|ULTRACEMCO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|306155|412345|0|0|0|1467887268|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8200CE|0|2|0|0||E|N|N|N||N|||359250|N
44153|11532|OPTSTK|ULTRACEMCO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8200PE|0|2|0|0||E|N|N|N||N|||10|N
44168|10753|OPTSTK|UNIONBANK|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464825600|0|0|0|0|0|4394|8394|0|0|0|1467887268|1472083200|1472135400|15|1|            |UNIONBANK26AUG100CE|0|2|0|0||E|N|N|N||N|||6394|N
44169|10753|OPTSTK|UNIONBANK|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1472083200|1472135400|15|1|            |UNIONBANK26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
44192|14154|OPTSTK|UNOMINDA|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464825600|0|0|0|0|0|45390|60330|0|0|0|1467887268|1469664000|1469716200|15|1|            |UNOMINDA26JUL600CE|0|2|0|0||E|N|N|N||N|||52860|N
44193|14154|OPTSTK|UNOMINDA|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |UNOMINDA26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
44194|685|OPTSTK|CHOLAFIN|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1462579200|0|0|0|0|0|5|2205|0|0|0|1467887268|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2200CE|0|2|0|0||E|N|N|N||N|||205|N
44195|685|OPTSTK|CHOLAFIN|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1462579200|0|0|0|0|0|29070|51700|0|0|0|1467887268|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2200PE|0|2|0|0||E|N|N|N||N|||40385|N
44196|14154|OPTSTK|UNOMINDA|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464825600|0|0|0|0|0|27440|42380|0|0|0|1467887268|1469664000|1469716200|15|1|            |UNOMINDA26JUL780CE|0|2|0|0||E|N|N|N||N|||34910|N
44197|14154|OPTSTK|UNOMINDA|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |UNOMINDA26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
44208|694|OPTSTK|CIPLA|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
44209|694|OPTSTK|CIPLA|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1462579200|0|0|0|0|0|43230|55640|0|0|0|1467887268|1469664000|1469716200|15|1|            |CIPLA26JUL1960PE|0|2|0|0||E|N|N|N||N|||49435|N
44218|3063|OPTSTK|VEDL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464825600|0|0|0|0|0|13090|17090|0|0|0|1467887268|1469664000|1469716200|15|1|            |VEDL26JUL130CE|0|0|0|0||E|N|N|N||N|||15090|N
44219|3063|OPTSTK|VEDL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |VEDL26JUL130PE|0|0|0|0||E|N|N|N||N|||5|N
44231|27969|OPTSTK|VMM|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|3084|7084|0|0|0|1467887268|1469664000|1469716200|15|1|            |VMM26JUL70CE|0|0|0|0||E|N|N|N||N|||5084|N
44232|27969|OPTSTK|VMM|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |VMM26JUL70PE|0|0|0|0||E|N|N|N||N|||1|N
44240|11543|OPTSTK|COFORGE|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|3340|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1640CE|0|2|0|0||E|N|N|N||N|||1265|N
44241|11543|OPTSTK|COFORGE|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|9980|27440|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1640PE|0|2|0|0||E|N|N|N||N|||18710|N
44242|11543|OPTSTK|COFORGE|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|5|2520|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1760CE|0|2|0|0||E|N|N|N||N|||520|N
44243|11543|OPTSTK|COFORGE|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462579200|0|0|0|0|0|19410|39490|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1760PE|0|2|0|0||E|N|N|N||N|||29450|N
44244|27969|OPTSTK|VMM|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1590|5590|0|0|0|1467887268|1469664000|1469716200|15|1|            |VMM26JUL85CE|0|0|0|0||E|N|N|N||N|||3590|N
44245|27969|OPTSTK|VMM|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |VMM26JUL85PE|0|0|0|0||E|N|N|N||N|||1|N
44248|27969|OPTSTK|VMM|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1140|5140|0|0|0|1467887268|1472083200|1472135400|15|1|            |VMM26AUG90CE|0|0|0|0||E|N|N|N||N|||3140|N
44249|27969|OPTSTK|VMM|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|2006|0|0|0|1467887268|1472083200|1472135400|15|1|            |VMM26AUG90PE|0|0|0|0||E|N|N|N||N|||6|N
44252|25907|OPTSTK|WAAREEENER|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464825600|0|0|0|0|0|85270|129770|0|0|0|1467887268|1472083200|1472135400|15|1|            |WAAREEENER26AUG1800CE|0|2|0|0||E|N|N|N||N|||107520|N
44253|25907|OPTSTK|WAAREEENER|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464825600|0|0|0|0|0|5|2080|0|0|0|1467887268|1472083200|1472135400|15|1|            |WAAREEENER26AUG1800PE|0|2|0|0||E|N|N|N||N|||80|N
44258|1901|OPTSTK|CUMMINSIND|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1462579200|0|0|0|0|0|5|2035|0|0|0|1467887268|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7200CE|0|2|0|0||E|N|N|N||N|||35|N
44263|1901|OPTSTK|CUMMINSIND|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1462579200|0|0|0|0|0|137395|201575|0|0|0|1467887268|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7200PE|0|2|0|0||E|N|N|N||N|||169485|N
44267|21614|OPTSTK|ABCAPITAL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABCAPITAL26JUL520CE|2|0|0|0||E|N|N|N||N|||10|N
44268|21614|OPTSTK|ABCAPITAL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466035200|0|0|0|0|0|9125|14255|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABCAPITAL26JUL520PE|2|0|0|0||E|N|N|N||N|||11690|N
44272|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
44273|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464825600|0|0|0|0|0|32175|42545|0|0|0|1467887268|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1520PE|0|2|0|0||E|N|N|N||N|||37360|N
44278|26037|OPTIDX|FINNIFTY|XX||1469716200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|714805|895915|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL18900CE|0|0|0|0||E|N|N|N||N|||805360|N
44279|26037|OPTIDX|FINNIFTY|XX||1469716200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |FINNIFTY26JUL18900PE|0|0|0|0||E|N|N|N||N|||5|N
44280|26037|OPTIDX|FINNIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|723565|904675|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG18900CE|0|0|0|0||E|N|N|N||N|||814120|N
44281|26037|OPTIDX|FINNIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |FINNIFTY26AUG18900PE|0|0|0|0||E|N|N|N||N|||5|N
44282|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464912000|0|0|0|0|0|440085|546155|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9700CE|0|0|0|0||E|N|N|N||N|||493120|N
44283|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9700PE|0|0|0|0||E|N|N|N||N|||5|N
44284|26000|OPTIDX|NIFTY|XX||1467901800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|538630|667980|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718250CE|0|0|0|0||E|N|N|N||N|||603305|N
44285|26000|OPTIDX|NIFTY|XX||1467901800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718250PE|0|0|0|0||E|N|N|N||N|||5|N
44286|26000|OPTIDX|NIFTY|XX||1467901800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|533630|662980|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718300CE|0|0|0|0||E|N|N|N||N|||598305|N
44287|26000|OPTIDX|NIFTY|XX||1467901800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718300PE|0|0|0|0||E|N|N|N||N|||5|N
44288|26000|OPTIDX|NIFTY|XX||1467901800|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|528635|657985|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718350CE|0|0|0|0||E|N|N|N||N|||593310|N
44289|26000|OPTIDX|NIFTY|XX||1467901800|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718350PE|0|0|0|0||E|N|N|N||N|||5|N
44290|26000|OPTIDX|NIFTY|XX||1467901800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|523640|652990|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718400CE|0|0|0|0||E|N|N|N||N|||588315|N
44291|26000|OPTIDX|NIFTY|XX||1467901800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718400PE|0|0|0|0||E|N|N|N||N|||5|N
44292|26000|OPTIDX|NIFTY|XX||1467901800|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|518640|647990|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718450CE|0|0|0|0||E|N|N|N||N|||583315|N
44293|26000|OPTIDX|NIFTY|XX||1467901800|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718450PE|0|0|0|0||E|N|N|N||N|||5|N
44294|26000|OPTIDX|NIFTY|XX||1467901800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|513645|642995|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718500CE|0|0|0|0||E|N|N|N||N|||578320|N
44295|26000|OPTIDX|NIFTY|XX||1467901800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718500PE|0|0|0|0||E|N|N|N||N|||5|N
44296|26000|OPTIDX|NIFTY|XX||1467901800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|508650|638000|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718550CE|0|0|0|0||E|N|N|N||N|||573325|N
44297|26000|OPTIDX|NIFTY|XX||1467901800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718550PE|0|0|0|0||E|N|N|N||N|||5|N
44298|26000|OPTIDX|NIFTY|XX||1467901800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|503650|633000|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718600CE|0|0|0|0||E|N|N|N||N|||568325|N
44299|26000|OPTIDX|NIFTY|XX||1467901800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718600PE|0|0|0|0||E|N|N|N||N|||5|N
44300|26000|OPTIDX|NIFTY|XX||1467901800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|498655|628005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718650CE|0|0|0|0||E|N|N|N||N|||563330|N
44301|26000|OPTIDX|NIFTY|XX||1467901800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718650PE|0|0|0|0||E|N|N|N||N|||5|N
44302|26000|OPTIDX|NIFTY|XX||1467901800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|493660|623010|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718700CE|0|0|0|0||E|N|N|N||N|||558335|N
44305|26000|OPTIDX|NIFTY|XX||1467901800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718700PE|0|0|0|0||E|N|N|N||N|||5|N
44306|26000|OPTIDX|NIFTY|XX||1467901800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|488660|618010|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718750CE|0|0|0|0||E|N|N|N||N|||553335|N
44307|26000|OPTIDX|NIFTY|XX||1467901800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718750PE|0|0|0|0||E|N|N|N||N|||5|N
44308|26000|OPTIDX|NIFTY|XX||1467901800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|483665|613015|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718800CE|0|0|0|0||E|N|N|N||N|||548340|N
44309|26000|OPTIDX|NIFTY|XX||1467901800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718800PE|0|0|0|0||E|N|N|N||N|||5|N
44310|26000|OPTIDX|NIFTY|XX||1467901800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|478670|608020|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718850CE|0|0|0|0||E|N|N|N||N|||543345|N
44311|26000|OPTIDX|NIFTY|XX||1467901800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718850PE|0|0|0|0||E|N|N|N||N|||5|N
44312|26000|OPTIDX|NIFTY|XX||1467901800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|473670|603020|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718900CE|0|0|0|0||E|N|N|N||N|||538345|N
44313|26000|OPTIDX|NIFTY|XX||1467901800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718900PE|0|0|0|0||E|N|N|N||N|||5|N
44314|26000|OPTIDX|NIFTY|XX||1467901800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|468675|598025|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718950CE|0|0|0|0||E|N|N|N||N|||533350|N
44315|26000|OPTIDX|NIFTY|XX||1467901800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718950PE|0|0|0|0||E|N|N|N||N|||5|N
44316|26000|OPTIDX|NIFTY|XX||1467901800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|463045|592395|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719000CE|0|0|0|0||E|N|N|N||N|||527720|N
44317|26000|OPTIDX|NIFTY|XX||1467901800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719000PE|0|0|0|0||E|N|N|N||N|||5|N
44320|26000|OPTIDX|NIFTY|XX||1467901800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|458045|587395|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719050CE|0|0|0|0||E|N|N|N||N|||522720|N
44321|26000|OPTIDX|NIFTY|XX||1467901800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719050PE|0|0|0|0||E|N|N|N||N|||5|N
44322|26000|OPTIDX|NIFTY|XX||1467901800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|453050|582400|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719100CE|0|0|0|0||E|N|N|N||N|||517725|N
44323|26000|OPTIDX|NIFTY|XX||1467901800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719100PE|0|0|0|0||E|N|N|N||N|||5|N
44324|26000|OPTIDX|NIFTY|XX||1467901800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|448050|577400|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719150CE|0|0|0|0||E|N|N|N||N|||512725|N
44325|26000|OPTIDX|NIFTY|XX||1467901800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719150PE|0|0|0|0||E|N|N|N||N|||5|N
44326|26000|OPTIDX|NIFTY|XX||1467901800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|443050|572400|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719200CE|0|0|0|0||E|N|N|N||N|||507725|N
44327|26000|OPTIDX|NIFTY|XX||1467901800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719200PE|0|0|0|0||E|N|N|N||N|||5|N
44328|26000|OPTIDX|NIFTY|XX||1467901800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|438055|567405|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719250CE|0|0|0|0||E|N|N|N||N|||502730|N
44329|26000|OPTIDX|NIFTY|XX||1467901800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719250PE|0|0|0|0||E|N|N|N||N|||5|N
44330|26000|OPTIDX|NIFTY|XX||1467901800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|433055|562405|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719300CE|0|0|0|0||E|N|N|N||N|||497730|N
44331|26000|OPTIDX|NIFTY|XX||1467901800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719300PE|0|0|0|0||E|N|N|N||N|||5|N
44332|26000|OPTIDX|NIFTY|XX||1467901800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|428055|557405|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719350CE|0|0|0|0||E|N|N|N||N|||492730|N
44333|26000|OPTIDX|NIFTY|XX||1467901800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719350PE|0|0|0|0||E|N|N|N||N|||5|N
44334|26000|OPTIDX|NIFTY|XX||1467901800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|423060|552410|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719400CE|0|0|0|0||E|N|N|N||N|||487735|N
44335|26000|OPTIDX|NIFTY|XX||1467901800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719400PE|0|0|0|0||E|N|N|N||N|||5|N
44336|26000|OPTIDX|NIFTY|XX||1467901800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|418060|547410|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719450CE|0|0|0|0||E|N|N|N||N|||482735|N
44339|26000|OPTIDX|NIFTY|XX||1467901800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719450PE|0|0|0|0||E|N|N|N||N|||5|N
44340|26000|OPTIDX|NIFTY|XX||1467901800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|413060|542410|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719500CE|0|0|0|0||E|N|N|N||N|||477735|N
44341|26000|OPTIDX|NIFTY|XX||1467901800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719500PE|0|0|0|0||E|N|N|N||N|||5|N
44346|26000|OPTIDX|NIFTY|XX||1467901800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|408065|537415|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719550CE|0|0|0|0||E|N|N|N||N|||472740|N
44347|26000|OPTIDX|NIFTY|XX||1467901800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719550PE|0|0|0|0||E|N|N|N||N|||5|N
44348|26000|OPTIDX|NIFTY|XX||1467901800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|403065|532415|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719600CE|0|0|0|0||E|N|N|N||N|||467740|N
44349|26000|OPTIDX|NIFTY|XX||1467901800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719600PE|0|0|0|0||E|N|N|N||N|||5|N
44350|26000|OPTIDX|NIFTY|XX||1467901800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|398065|527415|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719650CE|0|0|0|0||E|N|N|N||N|||462740|N
44351|26000|OPTIDX|NIFTY|XX||1467901800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719650PE|0|0|0|0||E|N|N|N||N|||5|N
44352|26000|OPTIDX|NIFTY|XX||1467901800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|393070|522420|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719700CE|0|0|0|0||E|N|N|N||N|||457745|N
44353|26000|OPTIDX|NIFTY|XX||1467901800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719700PE|0|0|0|0||E|N|N|N||N|||5|N
44354|26000|OPTIDX|NIFTY|XX||1467901800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|388070|517420|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719750CE|0|0|0|0||E|N|N|N||N|||452745|N
44355|26000|OPTIDX|NIFTY|XX||1467901800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719750PE|0|0|0|0||E|N|N|N||N|||5|N
44356|26000|OPTIDX|NIFTY|XX||1467901800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|383070|512420|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719800CE|0|0|0|0||E|N|N|N||N|||447745|N
44357|26000|OPTIDX|NIFTY|XX||1467901800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719800PE|0|0|0|0||E|N|N|N||N|||5|N
44358|26000|OPTIDX|NIFTY|XX||1467901800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|378075|507425|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719850CE|0|0|0|0||E|N|N|N||N|||442750|N
44359|26000|OPTIDX|NIFTY|XX||1467901800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719850PE|0|0|0|0||E|N|N|N||N|||5|N
44360|26000|OPTIDX|NIFTY|XX||1467901800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|373075|502425|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719900CE|0|0|0|0||E|N|N|N||N|||437750|N
44363|26000|OPTIDX|NIFTY|XX||1467901800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719900PE|0|0|0|0||E|N|N|N||N|||5|N
44364|26000|OPTIDX|NIFTY|XX||1467901800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|368075|497425|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719950CE|0|0|0|0||E|N|N|N||N|||432750|N
44367|26000|OPTIDX|NIFTY|XX||1467901800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670719950PE|0|0|0|0||E|N|N|N||N|||5|N
44368|26000|OPTIDX|NIFTY|XX||1467901800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|363080|492430|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720000CE|0|0|0|0||E|N|N|N||N|||427755|N
44369|26000|OPTIDX|NIFTY|XX||1467901800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720000PE|0|0|0|0||E|N|N|N||N|||5|N
44372|1232|OPTSTK|GRASIM|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462579200|0|0|0|0|0|5|2100|0|0|0|1467887268|1469664000|1469716200|15|1|            |GRASIM26JUL3640CE|0|2|0|0||E|N|N|N||N|||100|N
44376|1232|OPTSTK|GRASIM|XX||1469716200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462579200|0|0|0|0|0|31550|57990|0|0|0|1467887268|1469664000|1469716200|15|1|            |GRASIM26JUL3640PE|0|2|0|0||E|N|N|N||N|||44770|N
44378|26000|OPTIDX|NIFTY|XX||1467901800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|358080|487430|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720050CE|0|0|0|0||E|N|N|N||N|||422755|N
44379|26000|OPTIDX|NIFTY|XX||1467901800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720050PE|0|0|0|0||E|N|N|N||N|||5|N
44380|26000|OPTIDX|NIFTY|XX||1467901800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|353080|482430|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720100CE|0|0|0|0||E|N|N|N||N|||417755|N
44381|26000|OPTIDX|NIFTY|XX||1467901800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720100PE|0|0|0|0||E|N|N|N||N|||5|N
44382|26000|OPTIDX|NIFTY|XX||1467901800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|348085|477435|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720150CE|0|0|0|0||E|N|N|N||N|||412760|N
44383|26000|OPTIDX|NIFTY|XX||1467901800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720150PE|0|0|0|0||E|N|N|N||N|||5|N
44384|26000|OPTIDX|NIFTY|XX||1467901800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|343085|472435|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720200CE|0|0|0|0||E|N|N|N||N|||407760|N
44385|26000|OPTIDX|NIFTY|XX||1467901800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720200PE|0|0|0|0||E|N|N|N||N|||5|N
44387|26000|OPTIDX|NIFTY|XX||1467901800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|338085|467435|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720250CE|0|0|0|0||E|N|N|N||N|||402760|N
44388|26000|OPTIDX|NIFTY|XX||1467901800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720250PE|0|0|0|0||E|N|N|N||N|||5|N
44391|26000|OPTIDX|NIFTY|XX||1467901800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|333090|462440|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720300CE|0|0|0|0||E|N|N|N||N|||397765|N
44392|26000|OPTIDX|NIFTY|XX||1467901800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720300PE|0|0|0|0||E|N|N|N||N|||5|N
44396|7229|OPTSTK|HCLTECH|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1462579200|0|0|0|0|0|25940|38490|0|0|0|1467887268|1469664000|1469716200|15|1|            |HCLTECH26JUL820CE|0|2|0|0||E|N|N|N||N|||32215|N
44397|26000|OPTIDX|NIFTY|XX||1467901800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|328090|457440|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720350CE|0|0|0|0||E|N|N|N||N|||392765|N
44398|26000|OPTIDX|NIFTY|XX||1467901800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720350PE|0|0|0|0||E|N|N|N||N|||5|N
44399|7229|OPTSTK|HCLTECH|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HCLTECH26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
44400|26000|OPTIDX|NIFTY|XX||1467901800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|323090|452440|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720400CE|0|0|0|0||E|N|N|N||N|||387765|N
44401|26000|OPTIDX|NIFTY|XX||1467901800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720400PE|0|0|0|0||E|N|N|N||N|||5|N
44402|26000|OPTIDX|NIFTY|XX||1467901800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|318095|447445|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720450CE|0|0|0|0||E|N|N|N||N|||382770|N
44403|26000|OPTIDX|NIFTY|XX||1467901800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720450PE|0|0|0|0||E|N|N|N||N|||5|N
44404|26000|OPTIDX|NIFTY|XX||1467901800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|313095|442445|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720500CE|0|0|0|0||E|N|N|N||N|||377770|N
44405|26000|OPTIDX|NIFTY|XX||1467901800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720500PE|0|0|0|0||E|N|N|N||N|||5|N
44406|26000|OPTIDX|NIFTY|XX||1467901800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|308095|437445|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720550CE|0|0|0|0||E|N|N|N||N|||372770|N
44407|26000|OPTIDX|NIFTY|XX||1467901800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720550PE|0|0|0|0||E|N|N|N||N|||5|N
44408|26000|OPTIDX|NIFTY|XX||1467901800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|303100|432450|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720600CE|0|0|0|0||E|N|N|N||N|||367775|N
44409|26000|OPTIDX|NIFTY|XX||1467901800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720600PE|0|0|0|0||E|N|N|N||N|||5|N
44410|26000|OPTIDX|NIFTY|XX||1467901800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|298100|427450|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720650CE|0|0|0|0||E|N|N|N||N|||362775|N
44411|26000|OPTIDX|NIFTY|XX||1467901800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720650PE|0|0|0|0||E|N|N|N||N|||5|N
44412|26000|OPTIDX|NIFTY|XX||1467901800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|293100|422450|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720700CE|0|0|0|0||E|N|N|N||N|||357775|N
44415|26000|OPTIDX|NIFTY|XX||1467901800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720700PE|0|0|0|0||E|N|N|N||N|||5|N
44416|26000|OPTIDX|NIFTY|XX||1467901800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|288105|417455|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720750CE|0|0|0|0||E|N|N|N||N|||352780|N
44417|26000|OPTIDX|NIFTY|XX||1467901800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720750PE|0|0|0|0||E|N|N|N||N|||5|N
44418|26000|OPTIDX|NIFTY|XX||1467901800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|283105|412455|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720800CE|0|0|0|0||E|N|N|N||N|||347780|N
44419|26000|OPTIDX|NIFTY|XX||1467901800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720800PE|0|0|0|0||E|N|N|N||N|||5|N
44420|26000|OPTIDX|NIFTY|XX||1467901800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|278105|407455|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720850CE|0|0|0|0||E|N|N|N||N|||342780|N
44421|26000|OPTIDX|NIFTY|XX||1467901800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720850PE|0|0|0|0||E|N|N|N||N|||5|N
44422|26000|OPTIDX|NIFTY|XX||1467901800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|273110|402460|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720900CE|0|0|0|0||E|N|N|N||N|||337785|N
44423|26000|OPTIDX|NIFTY|XX||1467901800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720900PE|0|0|0|0||E|N|N|N||N|||5|N
44424|26000|OPTIDX|NIFTY|XX||1467901800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|268110|397460|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720950CE|0|0|0|0||E|N|N|N||N|||332785|N
44425|1333|OPTSTK|HDFCBANK|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCBANK26JUL970CE|0|2|0|0||E|N|N|N||N|||5|N
44426|1333|OPTSTK|HDFCBANK|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1462579200|0|0|0|0|0|13295|19765|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCBANK26JUL970PE|0|2|0|0||E|N|N|N||N|||16530|N
44427|26000|OPTIDX|NIFTY|XX||1467901800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670720950PE|0|0|0|0||E|N|N|N||N|||5|N
44428|26000|OPTIDX|NIFTY|XX||1467901800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|263110|392460|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721000CE|0|0|0|0||E|N|N|N||N|||327785|N
44429|26000|OPTIDX|NIFTY|XX||1467901800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721000PE|0|0|0|0||E|N|N|N||N|||5|N
44430|26000|OPTIDX|NIFTY|XX||1467901800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|258115|387465|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721050CE|0|0|0|0||E|N|N|N||N|||322790|N
44431|26000|OPTIDX|NIFTY|XX||1467901800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721050PE|0|0|0|0||E|N|N|N||N|||5|N
44432|26000|OPTIDX|NIFTY|XX||1467901800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|253115|382465|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721100CE|0|0|0|0||E|N|N|N||N|||317790|N
44433|26000|OPTIDX|NIFTY|XX||1467901800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721100PE|0|0|0|0||E|N|N|N||N|||5|N
44435|26000|OPTIDX|NIFTY|XX||1467901800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|248115|377465|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721150CE|0|0|0|0||E|N|N|N||N|||312790|N
44436|26000|OPTIDX|NIFTY|XX||1467901800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721150PE|0|0|0|0||E|N|N|N||N|||5|N
44437|26000|OPTIDX|NIFTY|XX||1467901800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|243120|372470|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721200CE|0|0|0|0||E|N|N|N||N|||307795|N
44438|26000|OPTIDX|NIFTY|XX||1467901800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721200PE|0|0|0|0||E|N|N|N||N|||5|N
44439|26000|OPTIDX|NIFTY|XX||1467901800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|238120|367470|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721250CE|0|0|0|0||E|N|N|N||N|||302795|N
44440|26000|OPTIDX|NIFTY|XX||1467901800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721250PE|0|0|0|0||E|N|N|N||N|||5|N
44450|467|OPTSTK|HDFCLIFE|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL790CE|0|2|0|0||E|N|N|N||N|||5|N
44451|467|OPTSTK|HDFCLIFE|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462579200|0|0|0|0|0|19470|24390|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL790PE|0|2|0|0||E|N|N|N||N|||21930|N
44452|26000|OPTIDX|NIFTY|XX||1467901800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|233120|362470|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721300CE|0|0|0|0||E|N|N|N||N|||297795|N
44453|26000|OPTIDX|NIFTY|XX||1467901800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721300PE|0|0|0|0||E|N|N|N||N|||5|N
44454|26000|OPTIDX|NIFTY|XX||1467901800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|228125|357475|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721350CE|0|0|0|0||E|N|N|N||N|||292800|N
44455|26000|OPTIDX|NIFTY|XX||1467901800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721350PE|0|0|0|0||E|N|N|N||N|||40|N
44456|26000|OPTIDX|NIFTY|XX||1467901800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|223125|352475|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721400CE|0|0|0|0||E|N|N|N||N|||287800|N
44457|26000|OPTIDX|NIFTY|XX||1467901800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721400PE|0|0|0|0||E|N|N|N||N|||45|N
44458|26000|OPTIDX|NIFTY|XX||1467901800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|218125|347475|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721450CE|0|0|0|0||E|N|N|N||N|||282800|N
44459|26000|OPTIDX|NIFTY|XX||1467901800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721450PE|0|0|0|0||E|N|N|N||N|||45|N
44460|26000|OPTIDX|NIFTY|XX||1467901800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|213130|342480|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721500CE|0|0|0|0||E|N|N|N||N|||277805|N
44461|26000|OPTIDX|NIFTY|XX||1467901800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721500PE|0|0|0|0||E|N|N|N||N|||45|N
44462|26000|OPTIDX|NIFTY|XX||1467901800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|208130|337480|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721550CE|0|0|0|0||E|N|N|N||N|||272805|N
44464|26000|OPTIDX|NIFTY|XX||1467901800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721550PE|0|0|0|0||E|N|N|N||N|||45|N
44465|26000|OPTIDX|NIFTY|XX||1467901800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|203130|332480|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721600CE|0|0|0|0||E|N|N|N||N|||267805|N
44467|26000|OPTIDX|NIFTY|XX||1467901800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721600PE|0|0|0|0||E|N|N|N||N|||45|N
44468|26000|OPTIDX|NIFTY|XX||1467901800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|198135|327485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721650CE|0|0|0|0||E|N|N|N||N|||262810|N
44469|26000|OPTIDX|NIFTY|XX||1467901800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721650PE|0|0|0|0||E|N|N|N||N|||50|N
44470|26000|OPTIDX|NIFTY|XX||1467901800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|193135|322485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721700CE|0|0|0|0||E|N|N|N||N|||257810|N
44471|26000|OPTIDX|NIFTY|XX||1467901800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721700PE|0|0|0|0||E|N|N|N||N|||50|N
44472|26000|OPTIDX|NIFTY|XX||1467901800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|188135|317485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721750CE|0|0|0|0||E|N|N|N||N|||252810|N
44473|26000|OPTIDX|NIFTY|XX||1467901800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721750PE|0|0|0|0||E|N|N|N||N|||50|N
44474|26000|OPTIDX|NIFTY|XX||1467901800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|183140|312490|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721800CE|0|0|0|0||E|N|N|N||N|||247815|N
44475|26000|OPTIDX|NIFTY|XX||1467901800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721800PE|0|0|0|0||E|N|N|N||N|||50|N
44476|26000|OPTIDX|NIFTY|XX||1467901800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|178145|307485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721850CE|0|0|0|0||E|N|N|N||N|||242815|N
44477|26000|OPTIDX|NIFTY|XX||1467901800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2055|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721850PE|0|0|0|0||E|N|N|N||N|||55|N
44479|26000|OPTIDX|NIFTY|XX||1467901800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|173145|302485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721900CE|0|0|0|0||E|N|N|N||N|||237815|N
44483|26000|OPTIDX|NIFTY|XX||1467901800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2055|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721900PE|0|0|0|0||E|N|N|N||N|||55|N
44484|26000|OPTIDX|NIFTY|XX||1467901800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|168150|297490|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721950CE|0|0|0|0||E|N|N|N||N|||232820|N
44485|26000|OPTIDX|NIFTY|XX||1467901800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670721950PE|0|0|0|0||E|N|N|N||N|||50|N
44494|1406|OPTSTK|HINDPETRO|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDPETRO26JUL510CE|0|2|0|0||E|N|N|N||N|||30|N
44495|1406|OPTSTK|HINDPETRO|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|8145|13675|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDPETRO26JUL510PE|0|2|0|0||E|N|N|N||N|||10910|N
44496|1406|OPTSTK|HINDPETRO|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDPETRO26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
44497|1406|OPTSTK|HINDPETRO|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1462579200|0|0|0|0|0|15035|20675|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDPETRO26JUL580PE|0|2|0|0||E|N|N|N||N|||17855|N
44498|26000|OPTIDX|NIFTY|XX||1467901800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|163300|292640|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722000CE|0|0|0|0||E|N|N|N||N|||227970|N
44499|26000|OPTIDX|NIFTY|XX||1467901800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2055|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722000PE|0|0|0|0||E|N|N|N||N|||55|N
44500|26000|OPTIDX|NIFTY|XX||1467901800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|158150|287490|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722050CE|0|0|0|0||E|N|N|N||N|||222820|N
44501|26000|OPTIDX|NIFTY|XX||1467901800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2055|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722050PE|0|0|0|0||E|N|N|N||N|||55|N
44510|26000|OPTIDX|NIFTY|XX||1467901800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|153155|282495|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722100CE|0|0|0|0||E|N|N|N||N|||217825|N
44511|26000|OPTIDX|NIFTY|XX||1467901800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2060|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722100PE|0|0|0|0||E|N|N|N||N|||60|N
44512|26000|OPTIDX|NIFTY|XX||1467901800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|148155|277495|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722150CE|0|0|0|0||E|N|N|N||N|||212825|N
44513|26000|OPTIDX|NIFTY|XX||1467901800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2060|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722150PE|0|0|0|0||E|N|N|N||N|||60|N
44514|26000|OPTIDX|NIFTY|XX||1467901800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|150330|279670|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722200CE|0|0|0|0||E|N|N|N||N|||215000|N
44515|26000|OPTIDX|NIFTY|XX||1467901800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2060|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722200PE|0|0|0|0||E|N|N|N||N|||60|N
44516|26000|OPTIDX|NIFTY|XX||1467901800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|138160|267500|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722250CE|0|0|0|0||E|N|N|N||N|||202830|N
44517|26000|OPTIDX|NIFTY|XX||1467901800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2065|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722250PE|0|0|0|0||E|N|N|N||N|||65|N
44518|26000|OPTIDX|NIFTY|XX||1467901800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|133160|262500|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722300CE|0|0|0|0||E|N|N|N||N|||197830|N
44519|26000|OPTIDX|NIFTY|XX||1467901800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2070|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722300PE|0|0|0|0||E|N|N|N||N|||70|N
44520|26000|OPTIDX|NIFTY|XX||1467901800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|128160|257500|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722350CE|0|0|0|0||E|N|N|N||N|||192830|N
44521|26000|OPTIDX|NIFTY|XX||1467901800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2070|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722350PE|0|0|0|0||E|N|N|N||N|||70|N
44522|26000|OPTIDX|NIFTY|XX||1467901800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|123165|252505|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722400CE|0|0|0|0||E|N|N|N||N|||187835|N
44523|26000|OPTIDX|NIFTY|XX||1467901800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2070|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722400PE|0|0|0|0||E|N|N|N||N|||70|N
44524|26000|OPTIDX|NIFTY|XX||1467901800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|118165|247505|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722450CE|0|0|0|0||E|N|N|N||N|||182835|N
44525|26000|OPTIDX|NIFTY|XX||1467901800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2075|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722450PE|0|0|0|0||E|N|N|N||N|||75|N
44531|21770|OPTSTK|ICICIGI|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
44534|21770|OPTSTK|ICICIGI|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462579200|0|0|0|0|0|70085|85405|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL2560PE|0|2|0|0||E|N|N|N||N|||77745|N
44535|26000|OPTIDX|NIFTY|XX||1467901800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|113450|242790|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722500CE|0|0|0|0||E|N|N|N||N|||178120|N
44536|26000|OPTIDX|NIFTY|XX||1467901800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2075|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722500PE|0|0|0|0||E|N|N|N||N|||75|N
44538|26000|OPTIDX|NIFTY|XX||1467901800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|108170|237510|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722550CE|0|0|0|0||E|N|N|N||N|||172840|N
44539|26000|OPTIDX|NIFTY|XX||1467901800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2080|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722550PE|0|0|0|0||E|N|N|N||N|||80|N
44540|26000|OPTIDX|NIFTY|XX||1467901800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|103330|232670|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722600CE|0|0|0|0||E|N|N|N||N|||168000|N
44541|26000|OPTIDX|NIFTY|XX||1467901800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2085|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722600PE|0|0|0|0||E|N|N|N||N|||85|N
44542|26000|OPTIDX|NIFTY|XX||1467901800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|101130|230470|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722650CE|0|0|0|0||E|N|N|N||N|||165800|N
44543|26000|OPTIDX|NIFTY|XX||1467901800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2095|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722650PE|0|0|0|0||E|N|N|N||N|||95|N
44544|26000|OPTIDX|NIFTY|XX||1467901800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|93175|222515|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722700CE|0|0|0|0||E|N|N|N||N|||157845|N
44545|26000|OPTIDX|NIFTY|XX||1467901800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2090|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722700PE|0|0|0|0||E|N|N|N||N|||90|N
44546|26000|OPTIDX|NIFTY|XX||1467901800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|88175|217515|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722750CE|0|0|0|0||E|N|N|N||N|||152845|N
44547|26000|OPTIDX|NIFTY|XX||1467901800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2085|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722750PE|0|0|0|0||E|N|N|N||N|||85|N
44548|26000|OPTIDX|NIFTY|XX||1467901800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|83260|212600|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722800CE|0|0|0|0||E|N|N|N||N|||147930|N
44549|26000|OPTIDX|NIFTY|XX||1467901800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2095|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722800PE|0|0|0|0||E|N|N|N||N|||95|N
44550|26000|OPTIDX|NIFTY|XX||1467901800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|78180|207520|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722850CE|0|0|0|0||E|N|N|N||N|||142850|N
44551|26000|OPTIDX|NIFTY|XX||1467901800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2100|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722850PE|0|0|0|0||E|N|N|N||N|||100|N
44558|26000|OPTIDX|NIFTY|XX||1467901800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|73455|202795|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722900CE|0|0|0|0||E|N|N|N||N|||138125|N
44559|26000|OPTIDX|NIFTY|XX||1467901800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2100|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722900PE|0|0|0|0||E|N|N|N||N|||100|N
44560|26000|OPTIDX|NIFTY|XX||1467901800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|68180|197520|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722950CE|0|0|0|0||E|N|N|N||N|||132850|N
44561|26000|OPTIDX|NIFTY|XX||1467901800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2110|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670722950PE|0|0|0|0||E|N|N|N||N|||110|N
44562|26000|OPTIDX|NIFTY|XX||1467901800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|63265|192605|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723000CE|0|0|0|0||E|N|N|N||N|||127935|N
44563|26000|OPTIDX|NIFTY|XX||1467901800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2120|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723000PE|0|0|0|0||E|N|N|N||N|||120|N
44564|26000|OPTIDX|NIFTY|XX||1467901800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|58185|187525|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723050CE|0|0|0|0||E|N|N|N||N|||122855|N
44565|26000|OPTIDX|NIFTY|XX||1467901800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2130|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723050PE|0|0|0|0||E|N|N|N||N|||130|N
44566|26000|OPTIDX|NIFTY|XX||1467901800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|53530|182870|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723100CE|0|0|0|0||E|N|N|N||N|||118200|N
44567|26000|OPTIDX|NIFTY|XX||1467901800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2140|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723100PE|0|0|0|0||E|N|N|N||N|||140|N
44568|26000|OPTIDX|NIFTY|XX||1467901800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|48500|177840|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723150CE|0|0|0|0||E|N|N|N||N|||113170|N
44569|26000|OPTIDX|NIFTY|XX||1467901800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2140|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723150PE|0|0|0|0||E|N|N|N||N|||140|N
44570|26000|OPTIDX|NIFTY|XX||1467901800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|43670|173000|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723200CE|0|0|0|0||E|N|N|N||N|||108335|N
44571|26000|OPTIDX|NIFTY|XX||1467901800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2160|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723200PE|0|0|0|0||E|N|N|N||N|||160|N
44572|26000|OPTIDX|NIFTY|XX||1467901800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|38920|168240|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723250CE|0|0|0|0||E|N|N|N||N|||103580|N
44573|26000|OPTIDX|NIFTY|XX||1467901800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2170|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723250PE|0|0|0|0||E|N|N|N||N|||170|N
44574|26000|OPTIDX|NIFTY|XX||1467901800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|33455|162735|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723300CE|0|0|0|0||E|N|N|N||N|||98095|N
44575|26000|OPTIDX|NIFTY|XX||1467901800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2175|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723300PE|0|0|0|0||E|N|N|N||N|||175|N
44576|26000|OPTIDX|NIFTY|XX||1467901800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|28755|157985|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723350CE|0|0|0|0||E|N|N|N||N|||93370|N
44581|26000|OPTIDX|NIFTY|XX||1467901800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2200|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723350PE|0|0|0|0||E|N|N|N||N|||200|N
44584|26000|OPTIDX|NIFTY|XX||1467901800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|23745|152875|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723400CE|0|0|0|0||E|N|N|N||N|||88310|N
44585|26000|OPTIDX|NIFTY|XX||1467901800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2210|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723400PE|0|0|0|0||E|N|N|N||N|||210|N
44586|26000|OPTIDX|NIFTY|XX||1467901800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|18795|147785|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723450CE|0|0|0|0||E|N|N|N||N|||83290|N
44587|26000|OPTIDX|NIFTY|XX||1467901800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2245|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723450PE|0|0|0|0||E|N|N|N||N|||245|N
44588|26000|OPTIDX|NIFTY|XX||1467901800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|14015|142765|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723500CE|0|0|0|0||E|N|N|N||N|||78390|N
44589|26000|OPTIDX|NIFTY|XX||1467901800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2280|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723500PE|0|0|0|0||E|N|N|N||N|||280|N
44590|26000|OPTIDX|NIFTY|XX||1467901800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|9315|137695|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723550CE|0|0|0|0||E|N|N|N||N|||73505|N
44591|26000|OPTIDX|NIFTY|XX||1467901800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2305|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723550PE|0|0|0|0||E|N|N|N||N|||305|N
44592|26000|OPTIDX|NIFTY|XX||1467901800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|4670|132500|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723600CE|0|0|0|0||E|N|N|N||N|||68585|N
44593|26000|OPTIDX|NIFTY|XX||1467901800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2350|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723600PE|0|0|0|0||E|N|N|N||N|||350|N
44594|26000|OPTIDX|NIFTY|XX||1467901800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|150|127180|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723650CE|0|0|0|0||E|N|N|N||N|||63665|N
44595|26000|OPTIDX|NIFTY|XX||1467901800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2405|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723650PE|0|0|0|0||E|N|N|N||N|||405|N
44604|1512|OPTSTK|INDHOTEL|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1462579200|0|0|0|0|0|5|2105|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDHOTEL26JUL850CE|0|2|0|0||E|N|N|N||N|||105|N
44605|26000|OPTIDX|NIFTY|XX||1467901800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|121350|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723700CE|0|0|0|0||E|N|N|N||N|||58415|N
44606|26000|OPTIDX|NIFTY|XX||1467901800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2450|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723700PE|0|0|0|0||E|N|N|N||N|||450|N
44607|26000|OPTIDX|NIFTY|XX||1467901800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|115870|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723750CE|0|0|0|0||E|N|N|N||N|||53730|N
44608|26000|OPTIDX|NIFTY|XX||1467901800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|3070|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723750PE|0|0|0|0||E|N|N|N||N|||535|N
44611|1512|OPTSTK|INDHOTEL|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1462579200|0|0|0|0|0|8220|15620|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDHOTEL26JUL850PE|0|2|0|0||E|N|N|N||N|||11920|N
44612|26000|OPTIDX|NIFTY|XX||1467901800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|109940|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723800CE|0|0|0|0||E|N|N|N||N|||48860|N
44613|26000|OPTIDX|NIFTY|XX||1467901800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|4240|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723800PE|0|0|0|0||E|N|N|N||N|||645|N
44614|26000|OPTIDX|NIFTY|XX||1467901800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|103715|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723850CE|0|0|0|0||E|N|N|N||N|||44020|N
44615|26000|OPTIDX|NIFTY|XX||1467901800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|5785|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723850PE|0|0|0|0||E|N|N|N||N|||805|N
44616|26000|OPTIDX|NIFTY|XX||1467901800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|97165|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723900CE|0|0|0|0||E|N|N|N||N|||39215|N
44617|26000|OPTIDX|NIFTY|XX||1467901800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|7770|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723900PE|0|0|0|0||E|N|N|N||N|||1040|N
44618|26000|OPTIDX|NIFTY|XX||1467901800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|90355|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723950CE|0|0|0|0||E|N|N|N||N|||34560|N
44619|26000|OPTIDX|NIFTY|XX||1467901800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|10220|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670723950PE|0|0|0|0||E|N|N|N||N|||1340|N
44620|26000|OPTIDX|NIFTY|XX||1467901800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|83215|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724000CE|0|0|0|0||E|N|N|N||N|||30000|N
44621|26000|OPTIDX|NIFTY|XX||1467901800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|13215|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724000PE|0|0|0|0||E|N|N|N||N|||1755|N
44622|26000|OPTIDX|NIFTY|XX||1467901800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|75700|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724050CE|0|0|0|0||E|N|N|N||N|||25480|N
44623|26000|OPTIDX|NIFTY|XX||1467901800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|16770|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724050PE|0|0|0|0||E|N|N|N||N|||2315|N
44632|11195|OPTSTK|INDIGO|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|17910|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIGO26JUL5700CE|0|2|0|0||E|N|N|N||N|||5695|N
44633|26000|OPTIDX|NIFTY|XX||1467901800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|68270|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724100CE|0|0|0|0||E|N|N|N||N|||21435|N
44634|26000|OPTIDX|NIFTY|XX||1467901800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|20955|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724100PE|0|0|0|0||E|N|N|N||N|||3110|N
44635|26000|OPTIDX|NIFTY|XX||1467901800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|60595|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724150CE|0|0|0|0||E|N|N|N||N|||17495|N
44636|11195|OPTSTK|INDIGO|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|7520|53110|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIGO26JUL5700PE|0|2|0|0||E|N|N|N||N|||30315|N
44637|11195|OPTSTK|INDIGO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|5|3830|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIGO26JUL6400CE|0|2|0|0||E|N|N|N||N|||1545|N
44638|11195|OPTSTK|INDIGO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1462579200|0|0|0|0|0|63725|129175|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDIGO26JUL6400PE|0|2|0|0||E|N|N|N||N|||96450|N
44639|26000|OPTIDX|NIFTY|XX||1467901800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|25755|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724150PE|0|0|0|0||E|N|N|N||N|||4180|N
44640|26000|OPTIDX|NIFTY|XX||1467901800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|53070|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724200CE|0|0|0|0||E|N|N|N||N|||13965|N
44641|26000|OPTIDX|NIFTY|XX||1467901800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|31200|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724200PE|0|0|0|0||E|N|N|N||N|||5625|N
44642|26000|OPTIDX|NIFTY|XX||1467901800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|45825|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724250CE|0|0|0|0||E|N|N|N||N|||10880|N
44643|26000|OPTIDX|NIFTY|XX||1467901800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|37295|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724250PE|0|0|0|0||E|N|N|N||N|||7560|N
44645|26000|OPTIDX|NIFTY|XX||1467901800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|38915|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724300CE|0|0|0|0||E|N|N|N||N|||8195|N
44646|26000|OPTIDX|NIFTY|XX||1467901800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|43790|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724300PE|0|0|0|0||E|N|N|N||N|||9835|N
44649|26000|OPTIDX|NIFTY|XX||1467901800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|32485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724350CE|0|0|0|0||E|N|N|N||N|||5940|N
44651|26000|OPTIDX|NIFTY|XX||1467901800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|50775|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724350PE|0|0|0|0||E|N|N|N||N|||12640|N
44654|26000|OPTIDX|NIFTY|XX||1467901800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|26695|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724400CE|0|0|0|0||E|N|N|N||N|||4160|N
44655|26000|OPTIDX|NIFTY|XX||1467901800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|58010|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724400PE|0|0|0|0||E|N|N|N||N|||15865|N
44658|5258|OPTSTK|INDUSINDBK|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|5|2170|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1180CE|0|2|0|0||E|N|N|N||N|||170|N
44659|5258|OPTSTK|INDUSINDBK|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1462579200|0|0|0|0|0|14140|26430|0|0|0|1467887268|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1180PE|0|2|0|0||E|N|N|N||N|||20285|N
44660|26000|OPTIDX|NIFTY|XX||1467901800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|21625|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724450CE|0|0|0|0||E|N|N|N||N|||2855|N
44661|26000|OPTIDX|NIFTY|XX||1467901800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|65445|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724450PE|0|0|0|0||E|N|N|N||N|||19535|N
44662|26000|OPTIDX|NIFTY|XX||1467901800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|17270|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724500CE|0|0|0|0||E|N|N|N||N|||1935|N
44663|26000|OPTIDX|NIFTY|XX||1467901800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|72950|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724500PE|0|0|0|0||E|N|N|N||N|||23605|N
44664|26000|OPTIDX|NIFTY|XX||1467901800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|13550|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724550CE|0|0|0|0||E|N|N|N||N|||1260|N
44665|26000|OPTIDX|NIFTY|XX||1467901800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|80325|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724550PE|0|0|0|0||E|N|N|N||N|||27935|N
44666|26000|OPTIDX|NIFTY|XX||1467901800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|10490|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724600CE|0|0|0|0||E|N|N|N||N|||845|N
44667|26000|OPTIDX|NIFTY|XX||1467901800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|87490|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724600PE|0|0|0|0||E|N|N|N||N|||32455|N
44668|26000|OPTIDX|NIFTY|XX||1467901800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|8010|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724650CE|0|0|0|0||E|N|N|N||N|||590|N
44669|26000|OPTIDX|NIFTY|XX||1467901800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|94570|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724650PE|0|0|0|0||E|N|N|N||N|||37310|N
44670|26000|OPTIDX|NIFTY|XX||1467901800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|6050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724700CE|0|0|0|0||E|N|N|N||N|||460|N
44671|26000|OPTIDX|NIFTY|XX||1467901800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|101175|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724700PE|0|0|0|0||E|N|N|N||N|||42085|N
44672|26000|OPTIDX|NIFTY|XX||1467901800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|4490|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724750CE|0|0|0|0||E|N|N|N||N|||370|N
44673|26000|OPTIDX|NIFTY|XX||1467901800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|107615|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724750PE|0|0|0|0||E|N|N|N||N|||47060|N
44674|26000|OPTIDX|NIFTY|XX||1467901800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|3285|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724800CE|0|0|0|0||E|N|N|N||N|||315|N
44675|26000|OPTIDX|NIFTY|XX||1467901800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|113560|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724800PE|0|0|0|0||E|N|N|N||N|||51850|N
44676|26000|OPTIDX|NIFTY|XX||1467901800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2365|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724850CE|0|0|0|0||E|N|N|N||N|||270|N
44677|26000|OPTIDX|NIFTY|XX||1467901800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|119735|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724850PE|0|0|0|0||E|N|N|N||N|||57155|N
44678|26000|OPTIDX|NIFTY|XX||1467901800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2225|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724900CE|0|0|0|0||E|N|N|N||N|||225|N
44679|26000|OPTIDX|NIFTY|XX||1467901800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|125005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724900PE|0|0|0|0||E|N|N|N||N|||61775|N
44680|7852|OPTSTK|INOXWIND|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |INOXWIND26JUL130CE|0|0|1|0||E|N|N|N||N|||1|N
44681|7852|OPTSTK|INOXWIND|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1462579200|0|0|0|0|0|2151|6151|0|0|0|1467887268|1469664000|1469716200|15|1|            |INOXWIND26JUL130PE|0|0|1|0||E|N|N|N||N|||4151|N
44682|26000|OPTIDX|NIFTY|XX||1467901800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2205|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724950CE|0|0|0|0||E|N|N|N||N|||205|N
44683|26000|OPTIDX|NIFTY|XX||1467901800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|3435|130835|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670724950PE|0|0|0|0||E|N|N|N||N|||67135|N
44684|26000|OPTIDX|NIFTY|XX||1467901800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2190|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725000CE|0|0|0|0||E|N|N|N||N|||190|N
44685|26000|OPTIDX|NIFTY|XX||1467901800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|7605|135665|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725000PE|0|0|0|0||E|N|N|N||N|||71635|N
44686|26000|OPTIDX|NIFTY|XX||1467901800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2160|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725050CE|0|0|0|0||E|N|N|N||N|||160|N
44687|26000|OPTIDX|NIFTY|XX||1467901800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|12460|140990|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725050PE|0|0|0|0||E|N|N|N||N|||76725|N
44688|26000|OPTIDX|NIFTY|XX||1467901800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2145|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725100CE|0|0|0|0||E|N|N|N||N|||145|N
44689|26000|OPTIDX|NIFTY|XX||1467901800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|17480|146300|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725100PE|0|0|0|0||E|N|N|N||N|||81890|N
44690|26000|OPTIDX|NIFTY|XX||1467901800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2135|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725150CE|0|0|0|0||E|N|N|N||N|||135|N
44691|26000|OPTIDX|NIFTY|XX||1467901800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|22845|151875|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725150PE|0|0|0|0||E|N|N|N||N|||87360|N
44692|26000|OPTIDX|NIFTY|XX||1467901800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2120|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725200CE|0|0|0|0||E|N|N|N||N|||120|N
44693|26000|OPTIDX|NIFTY|XX||1467901800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|27325|156485|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725200PE|0|0|0|0||E|N|N|N||N|||91905|N
44694|26000|OPTIDX|NIFTY|XX||1467901800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2110|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725250CE|0|0|0|0||E|N|N|N||N|||110|N
44695|26000|OPTIDX|NIFTY|XX||1467901800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|30780|160020|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725250PE|0|0|0|0||E|N|N|N||N|||95400|N
44696|26000|OPTIDX|NIFTY|XX||1467901800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2100|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725300CE|0|0|0|0||E|N|N|N||N|||100|N
44697|26000|OPTIDX|NIFTY|XX||1467901800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|37150|166440|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725300PE|0|0|0|0||E|N|N|N||N|||101795|N
44698|26000|OPTIDX|NIFTY|XX||1467901800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2095|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725350CE|0|0|0|0||E|N|N|N||N|||95|N
44699|26000|OPTIDX|NIFTY|XX||1467901800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|42410|171740|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725350PE|0|0|0|0||E|N|N|N||N|||107075|N
44700|26000|OPTIDX|NIFTY|XX||1467901800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2090|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725400CE|0|0|0|0||E|N|N|N||N|||90|N
44701|26000|OPTIDX|NIFTY|XX||1467901800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|45375|174715|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725400PE|0|0|0|0||E|N|N|N||N|||110045|N
44702|26000|OPTIDX|NIFTY|XX||1467901800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2080|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725450CE|0|0|0|0||E|N|N|N||N|||80|N
44703|26000|OPTIDX|NIFTY|XX||1467901800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|52395|181745|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725450PE|0|0|0|0||E|N|N|N||N|||117070|N
44704|26000|OPTIDX|NIFTY|XX||1467901800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2085|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725500CE|0|0|0|0||E|N|N|N||N|||85|N
44705|26000|OPTIDX|NIFTY|XX||1467901800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|57400|186750|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725500PE|0|0|0|0||E|N|N|N||N|||122075|N
44706|26000|OPTIDX|NIFTY|XX||1467901800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2075|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725550CE|0|0|0|0||E|N|N|N||N|||75|N
44707|26000|OPTIDX|NIFTY|XX||1467901800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|62390|191740|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725550PE|0|0|0|0||E|N|N|N||N|||127065|N
44708|26000|OPTIDX|NIFTY|XX||1467901800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2080|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725600CE|0|0|0|0||E|N|N|N||N|||80|N
44717|26000|OPTIDX|NIFTY|XX||1467901800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|67325|196675|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725600PE|0|0|0|0||E|N|N|N||N|||132000|N
44718|26000|OPTIDX|NIFTY|XX||1467901800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2070|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725650CE|0|0|0|0||E|N|N|N||N|||70|N
44719|26000|OPTIDX|NIFTY|XX||1467901800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|72390|201740|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725650PE|0|0|0|0||E|N|N|N||N|||137065|N
44720|26000|OPTIDX|NIFTY|XX||1467901800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2065|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725700CE|0|0|0|0||E|N|N|N||N|||65|N
44721|26000|OPTIDX|NIFTY|XX||1467901800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|77385|206735|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725700PE|0|0|0|0||E|N|N|N||N|||142060|N
44722|26000|OPTIDX|NIFTY|XX||1467901800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2060|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725750CE|0|0|0|0||E|N|N|N||N|||60|N
44723|26000|OPTIDX|NIFTY|XX||1467901800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|82385|211735|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725750PE|0|0|0|0||E|N|N|N||N|||147060|N
44726|26000|OPTIDX|NIFTY|XX||1467901800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2055|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725800CE|0|0|0|0||E|N|N|N||N|||55|N
44727|26000|OPTIDX|NIFTY|XX||1467901800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|86945|216295|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725800PE|0|0|0|0||E|N|N|N||N|||151620|N
44728|26000|OPTIDX|NIFTY|XX||1467901800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2060|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725850CE|0|0|0|0||E|N|N|N||N|||60|N
44729|26000|OPTIDX|NIFTY|XX||1467901800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|92380|221730|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725850PE|0|0|0|0||E|N|N|N||N|||157055|N
44730|26000|OPTIDX|NIFTY|XX||1467901800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2050|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725900CE|0|0|0|0||E|N|N|N||N|||50|N
44731|26000|OPTIDX|NIFTY|XX||1467901800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|97380|226730|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725900PE|0|0|0|0||E|N|N|N||N|||162055|N
44732|26000|OPTIDX|NIFTY|XX||1467901800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725950CE|0|0|0|0||E|N|N|N||N|||45|N
44733|26000|OPTIDX|NIFTY|XX||1467901800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|102380|231730|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670725950PE|0|0|0|0||E|N|N|N||N|||167055|N
44734|26000|OPTIDX|NIFTY|XX||1467901800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726000CE|0|0|0|0||E|N|N|N||N|||45|N
44735|26000|OPTIDX|NIFTY|XX||1467901800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|106685|236035|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726000PE|0|0|0|0||E|N|N|N||N|||171360|N
44736|26000|OPTIDX|NIFTY|XX||1467901800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726050CE|0|0|0|0||E|N|N|N||N|||40|N
44737|26000|OPTIDX|NIFTY|XX||1467901800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|112375|241725|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726050PE|0|0|0|0||E|N|N|N||N|||177050|N
44738|26000|OPTIDX|NIFTY|XX||1467901800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2045|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726100CE|0|0|0|0||E|N|N|N||N|||45|N
44739|26000|OPTIDX|NIFTY|XX||1467901800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|117375|246725|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726100PE|0|0|0|0||E|N|N|N||N|||182050|N
44740|26000|OPTIDX|NIFTY|XX||1467901800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726150CE|0|0|0|0||E|N|N|N||N|||40|N
44741|26000|OPTIDX|NIFTY|XX||1467901800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|122370|251720|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726150PE|0|0|0|0||E|N|N|N||N|||187045|N
44742|26000|OPTIDX|NIFTY|XX||1467901800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726200CE|0|0|0|0||E|N|N|N||N|||40|N
44743|26000|OPTIDX|NIFTY|XX||1467901800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|127370|256720|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726200PE|0|0|0|0||E|N|N|N||N|||192045|N
44744|26000|OPTIDX|NIFTY|XX||1467901800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726250CE|0|0|0|0||E|N|N|N||N|||40|N
44745|26000|OPTIDX|NIFTY|XX||1467901800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|132370|261720|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726250PE|0|0|0|0||E|N|N|N||N|||197045|N
44746|26000|OPTIDX|NIFTY|XX||1467901800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2035|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726300CE|0|0|0|0||E|N|N|N||N|||35|N
44747|26000|OPTIDX|NIFTY|XX||1467901800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|137365|266715|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726300PE|0|0|0|0||E|N|N|N||N|||202040|N
44748|26000|OPTIDX|NIFTY|XX||1467901800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726350CE|0|0|0|0||E|N|N|N||N|||5|N
44749|26000|OPTIDX|NIFTY|XX||1467901800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|142365|271715|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726350PE|0|0|0|0||E|N|N|N||N|||207040|N
44754|26000|OPTIDX|NIFTY|XX||1467901800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726400CE|0|0|0|0||E|N|N|N||N|||5|N
44755|26000|OPTIDX|NIFTY|XX||1467901800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|147365|276715|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726400PE|0|0|0|0||E|N|N|N||N|||212040|N
44756|26000|OPTIDX|NIFTY|XX||1467901800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726450CE|0|0|0|0||E|N|N|N||N|||5|N
44757|26000|OPTIDX|NIFTY|XX||1467901800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|152360|281710|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726450PE|0|0|0|0||E|N|N|N||N|||217035|N
44759|26000|OPTIDX|NIFTY|XX||1467901800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726500CE|0|0|0|0||E|N|N|N||N|||5|N
44760|26000|OPTIDX|NIFTY|XX||1467901800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|157360|286710|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726500PE|0|0|0|0||E|N|N|N||N|||222035|N
44766|26000|OPTIDX|NIFTY|XX||1467901800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726550CE|0|0|0|0||E|N|N|N||N|||5|N
44767|26000|OPTIDX|NIFTY|XX||1467901800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|162360|291710|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726550PE|0|0|0|0||E|N|N|N||N|||227035|N
44768|26000|OPTIDX|NIFTY|XX||1467901800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726600CE|0|0|0|0||E|N|N|N||N|||5|N
44769|26000|OPTIDX|NIFTY|XX||1467901800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|167355|296705|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726600PE|0|0|0|0||E|N|N|N||N|||232030|N
44770|26000|OPTIDX|NIFTY|XX||1467901800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726650CE|0|0|0|0||E|N|N|N||N|||5|N
44771|26000|OPTIDX|NIFTY|XX||1467901800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|172355|301705|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726650PE|0|0|0|0||E|N|N|N||N|||237030|N
44772|26000|OPTIDX|NIFTY|XX||1467901800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726700CE|0|0|0|0||E|N|N|N||N|||5|N
44775|26000|OPTIDX|NIFTY|XX||1467901800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|177355|306705|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726700PE|0|0|0|0||E|N|N|N||N|||242030|N
44776|26000|OPTIDX|NIFTY|XX||1467901800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726750CE|0|0|0|0||E|N|N|N||N|||5|N
44777|26000|OPTIDX|NIFTY|XX||1467901800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|182350|311700|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726750PE|0|0|0|0||E|N|N|N||N|||247025|N
44778|26000|OPTIDX|NIFTY|XX||1467901800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726800CE|0|0|0|0||E|N|N|N||N|||5|N
44779|26000|OPTIDX|NIFTY|XX||1467901800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|187350|316700|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726800PE|0|0|0|0||E|N|N|N||N|||252025|N
44780|26000|OPTIDX|NIFTY|XX||1467901800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726850CE|0|0|0|0||E|N|N|N||N|||5|N
44781|26000|OPTIDX|NIFTY|XX||1467901800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|192350|321700|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726850PE|0|0|0|0||E|N|N|N||N|||257025|N
44782|26000|OPTIDX|NIFTY|XX||1467901800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726900CE|0|0|0|0||E|N|N|N||N|||5|N
44783|26000|OPTIDX|NIFTY|XX||1467901800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|197345|326695|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726900PE|0|0|0|0||E|N|N|N||N|||262020|N
44784|26000|OPTIDX|NIFTY|XX||1467901800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726950CE|0|0|0|0||E|N|N|N||N|||5|N
44785|26000|OPTIDX|NIFTY|XX||1467901800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|202345|331695|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670726950PE|0|0|0|0||E|N|N|N||N|||267020|N
44786|26000|OPTIDX|NIFTY|XX||1467901800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727000CE|0|0|0|0||E|N|N|N||N|||5|N
44787|26000|OPTIDX|NIFTY|XX||1467901800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|207345|336695|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727000PE|0|0|0|0||E|N|N|N||N|||272020|N
44788|26000|OPTIDX|NIFTY|XX||1467901800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727050CE|0|0|0|0||E|N|N|N||N|||5|N
44789|26000|OPTIDX|NIFTY|XX||1467901800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|212340|341690|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727050PE|0|0|0|0||E|N|N|N||N|||277015|N
44790|26000|OPTIDX|NIFTY|XX||1467901800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727100CE|0|0|0|0||E|N|N|N||N|||5|N
44791|26000|OPTIDX|NIFTY|XX||1467901800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|217340|346690|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727100PE|0|0|0|0||E|N|N|N||N|||282015|N
44792|26000|OPTIDX|NIFTY|XX||1467901800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727150CE|0|0|0|0||E|N|N|N||N|||5|N
44795|26000|OPTIDX|NIFTY|XX||1467901800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|222340|351690|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727150PE|0|0|0|0||E|N|N|N||N|||287015|N
44798|13310|OPTSTK|KEI|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|5|2140|0|0|0|1467887268|1469664000|1469716200|15|1|            |KEI26JUL7000CE|0|2|0|0||E|N|N|N||N|||140|N
44799|13310|OPTSTK|KEI|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1462579200|0|0|0|0|0|133705|207125|0|0|0|1467887268|1469664000|1469716200|15|1|            |KEI26JUL7000PE|0|2|0|0||E|N|N|N||N|||170415|N
44800|26000|OPTIDX|NIFTY|XX||1467901800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727200CE|0|0|0|0||E|N|N|N||N|||5|N
44801|26000|OPTIDX|NIFTY|XX||1467901800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|227335|356685|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727200PE|0|0|0|0||E|N|N|N||N|||292010|N
44804|26000|OPTIDX|NIFTY|XX||1467901800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727250CE|0|0|0|0||E|N|N|N||N|||5|N
44805|26000|OPTIDX|NIFTY|XX||1467901800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|232335|361685|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727250PE|0|0|0|0||E|N|N|N||N|||297010|N
44806|26000|OPTIDX|NIFTY|XX||1467901800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727300CE|0|0|0|0||E|N|N|N||N|||5|N
44807|26000|OPTIDX|NIFTY|XX||1467901800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|237335|366685|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727300PE|0|0|0|0||E|N|N|N||N|||302010|N
44808|26000|OPTIDX|NIFTY|XX||1467901800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727350CE|0|0|0|0||E|N|N|N||N|||5|N
44809|26000|OPTIDX|NIFTY|XX||1467901800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|242330|371680|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727350PE|0|0|0|0||E|N|N|N||N|||307005|N
44810|26000|OPTIDX|NIFTY|XX||1467901800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727400CE|0|0|0|0||E|N|N|N||N|||5|N
44811|26000|OPTIDX|NIFTY|XX||1467901800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|247330|376680|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727400PE|0|0|0|0||E|N|N|N||N|||312005|N
44812|26000|OPTIDX|NIFTY|XX||1467901800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727450CE|0|0|0|0||E|N|N|N||N|||5|N
44813|26000|OPTIDX|NIFTY|XX||1467901800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|252330|381680|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727450PE|0|0|0|0||E|N|N|N||N|||317005|N
44814|26000|OPTIDX|NIFTY|XX||1467901800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727500CE|0|0|0|0||E|N|N|N||N|||5|N
44815|26000|OPTIDX|NIFTY|XX||1467901800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|257325|386675|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727500PE|0|0|0|0||E|N|N|N||N|||322000|N
44816|26000|OPTIDX|NIFTY|XX||1467901800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727550CE|0|0|0|0||E|N|N|N||N|||5|N
44817|26000|OPTIDX|NIFTY|XX||1467901800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|262325|391675|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727550PE|0|0|0|0||E|N|N|N||N|||327000|N
44818|26000|OPTIDX|NIFTY|XX||1467901800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727600CE|0|0|0|0||E|N|N|N||N|||5|N
44819|26000|OPTIDX|NIFTY|XX||1467901800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|267325|396675|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727600PE|0|0|0|0||E|N|N|N||N|||332000|N
44820|26000|OPTIDX|NIFTY|XX||1467901800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727650CE|0|0|0|0||E|N|N|N||N|||5|N
44821|26000|OPTIDX|NIFTY|XX||1467901800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|272320|401670|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727650PE|0|0|0|0||E|N|N|N||N|||336995|N
44822|1997|OPTSTK|LICHSGFIN|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |LICHSGFIN26JUL730CE|0|2|0|0||E|N|N|N||N|||5|N
44823|26000|OPTIDX|NIFTY|XX||1467901800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727700CE|0|0|0|0||E|N|N|N||N|||5|N
44824|1997|OPTSTK|LICHSGFIN|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1462579200|0|0|0|0|0|14435|20275|0|0|0|1467887268|1469664000|1469716200|15|1|            |LICHSGFIN26JUL730PE|0|2|0|0||E|N|N|N||N|||17355|N
44825|26000|OPTIDX|NIFTY|XX||1467901800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|277320|406670|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727700PE|0|0|0|0||E|N|N|N||N|||341995|N
44826|26000|OPTIDX|NIFTY|XX||1467901800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727750CE|0|0|0|0||E|N|N|N||N|||5|N
44827|26000|OPTIDX|NIFTY|XX||1467901800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|282320|411670|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727750PE|0|0|0|0||E|N|N|N||N|||346995|N
44828|26000|OPTIDX|NIFTY|XX||1467901800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727800CE|0|0|0|0||E|N|N|N||N|||5|N
44829|26000|OPTIDX|NIFTY|XX||1467901800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|287315|416665|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727800PE|0|0|0|0||E|N|N|N||N|||351990|N
44830|26000|OPTIDX|NIFTY|XX||1467901800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727850CE|0|0|0|0||E|N|N|N||N|||5|N
44831|26000|OPTIDX|NIFTY|XX||1467901800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|292315|421665|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727850PE|0|0|0|0||E|N|N|N||N|||356990|N
44832|26000|OPTIDX|NIFTY|XX||1467901800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727900CE|0|0|0|0||E|N|N|N||N|||5|N
44833|26000|OPTIDX|NIFTY|XX||1467901800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|297315|426665|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727900PE|0|0|0|0||E|N|N|N||N|||361990|N
44834|26000|OPTIDX|NIFTY|XX||1467901800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727950CE|0|0|0|0||E|N|N|N||N|||5|N
44835|26000|OPTIDX|NIFTY|XX||1467901800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|302310|431660|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670727950PE|0|0|0|0||E|N|N|N||N|||366985|N
44836|26000|OPTIDX|NIFTY|XX||1467901800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728000CE|0|0|0|0||E|N|N|N||N|||5|N
44837|26000|OPTIDX|NIFTY|XX||1467901800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|307310|436660|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728000PE|0|0|0|0||E|N|N|N||N|||371985|N
44838|26000|OPTIDX|NIFTY|XX||1467901800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728050CE|0|0|0|0||E|N|N|N||N|||5|N
44839|26000|OPTIDX|NIFTY|XX||1467901800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|312310|441660|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728050PE|0|0|0|0||E|N|N|N||N|||376985|N
44840|26000|OPTIDX|NIFTY|XX||1467901800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728100CE|0|0|0|0||E|N|N|N||N|||5|N
44847|26000|OPTIDX|NIFTY|XX||1467901800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|317305|446655|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728100PE|0|0|0|0||E|N|N|N||N|||381980|N
44848|26000|OPTIDX|NIFTY|XX||1467901800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728150CE|0|0|0|0||E|N|N|N||N|||5|N
44849|26000|OPTIDX|NIFTY|XX||1467901800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|322305|451655|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728150PE|0|0|0|0||E|N|N|N||N|||386980|N
44850|26000|OPTIDX|NIFTY|XX||1467901800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728200CE|0|0|0|0||E|N|N|N||N|||5|N
44851|26000|OPTIDX|NIFTY|XX||1467901800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|327305|456655|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728200PE|0|0|0|0||E|N|N|N||N|||391980|N
44852|26000|OPTIDX|NIFTY|XX||1467901800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728250CE|0|0|0|0||E|N|N|N||N|||5|N
44853|26000|OPTIDX|NIFTY|XX||1467901800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|332300|461650|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728250PE|0|0|0|0||E|N|N|N||N|||396975|N
44854|3220|OPTSTK|LODHA|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|3370|0|0|0|1467887268|1469664000|1469716200|15|1|            |LODHA26JUL1180CE|0|2|0|0||E|N|N|N||N|||1370|N
44855|3220|OPTSTK|LODHA|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|6920|19520|0|0|0|1467887268|1469664000|1469716200|15|1|            |LODHA26JUL1180PE|0|2|0|0||E|N|N|N||N|||13220|N
44856|3220|OPTSTK|LODHA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|5|2190|0|0|0|1467887268|1469664000|1469716200|15|1|            |LODHA26JUL1320CE|0|2|0|0||E|N|N|N||N|||190|N
44857|26000|OPTIDX|NIFTY|XX||1467901800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728300CE|0|0|0|0||E|N|N|N||N|||5|N
44858|26000|OPTIDX|NIFTY|XX||1467901800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|337300|466650|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728300PE|0|0|0|0||E|N|N|N||N|||401975|N
44859|26000|OPTIDX|NIFTY|XX||1467901800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728350CE|0|0|0|0||E|N|N|N||N|||5|N
44860|26000|OPTIDX|NIFTY|XX||1467901800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|342300|471650|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728350PE|0|0|0|0||E|N|N|N||N|||406975|N
44861|26000|OPTIDX|NIFTY|XX||1467901800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728400CE|0|0|0|0||E|N|N|N||N|||5|N
44862|3220|OPTSTK|LODHA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1462579200|0|0|0|0|0|18380|33590|0|0|0|1467887268|1469664000|1469716200|15|1|            |LODHA26JUL1320PE|0|2|0|0||E|N|N|N||N|||25985|N
44863|26000|OPTIDX|NIFTY|XX||1467901800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|347295|476645|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728400PE|0|0|0|0||E|N|N|N||N|||411970|N
44864|26000|OPTIDX|NIFTY|XX||1467901800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728450CE|0|0|0|0||E|N|N|N||N|||5|N
44865|26000|OPTIDX|NIFTY|XX||1467901800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|352295|481645|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728450PE|0|0|0|0||E|N|N|N||N|||416970|N
44866|26000|OPTIDX|NIFTY|XX||1467901800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728500CE|0|0|0|0||E|N|N|N||N|||5|N
44867|26000|OPTIDX|NIFTY|XX||1467901800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|357295|486645|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728500PE|0|0|0|0||E|N|N|N||N|||421970|N
44868|26000|OPTIDX|NIFTY|XX||1467901800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728550CE|0|0|0|0||E|N|N|N||N|||5|N
44869|26000|OPTIDX|NIFTY|XX||1467901800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|362290|491640|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728550PE|0|0|0|0||E|N|N|N||N|||426965|N
44870|26000|OPTIDX|NIFTY|XX||1467901800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728600CE|0|0|0|0||E|N|N|N||N|||5|N
44871|26000|OPTIDX|NIFTY|XX||1467901800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|367290|496640|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728600PE|0|0|0|0||E|N|N|N||N|||431965|N
44872|26000|OPTIDX|NIFTY|XX||1467901800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728650CE|0|0|0|0||E|N|N|N||N|||5|N
44875|26000|OPTIDX|NIFTY|XX||1467901800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|372290|501640|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728650PE|0|0|0|0||E|N|N|N||N|||436965|N
44876|26000|OPTIDX|NIFTY|XX||1467901800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728700CE|0|0|0|0||E|N|N|N||N|||5|N
44877|26000|OPTIDX|NIFTY|XX||1467901800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|377285|506635|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728700PE|0|0|0|0||E|N|N|N||N|||441960|N
44878|24948|OPTSTK|LTF|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|5|2085|0|0|0|1467887268|1469664000|1469716200|15|1|            |LTF26JUL390CE|0|2|0|0||E|N|N|N||N|||85|N
44879|24948|OPTSTK|LTF|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1462579200|0|0|0|0|0|4190|8280|0|0|0|1467887268|1469664000|1469716200|15|1|            |LTF26JUL390PE|0|2|0|0||E|N|N|N||N|||6235|N
44880|26000|OPTIDX|NIFTY|XX||1467901800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728750CE|0|0|0|0||E|N|N|N||N|||5|N
44881|26000|OPTIDX|NIFTY|XX||1467901800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|382285|511635|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670728750PE|0|0|0|0||E|N|N|N||N|||446960|N
44888|11703|OPTSTK|ALKEM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464912000|0|0|0|0|0|165020|213740|0|0|0|1467887268|1472083200|1472135400|15|1|            |ALKEM26AUG3700CE|0|2|0|0||E|N|N|N||N|||189380|N
44889|11703|OPTSTK|ALKEM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ALKEM26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
44892|324|OPTSTK|ANGELONE|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464912000|0|0|0|0|0|5|2440|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL405CE|0|2|0|0||E|N|N|N||N|||440|N
44893|324|OPTSTK|ANGELONE|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464912000|0|0|0|0|0|3075|8045|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL405PE|0|2|0|0||E|N|N|N||N|||5560|N
44896|10440|OPTSTK|LUPIN|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL3160CE|0|2|0|0||E|N|N|N||N|||5|N
44897|10440|OPTSTK|LUPIN|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|56395|77995|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL3160PE|0|2|0|0||E|N|N|N||N|||67195|N
44898|10440|OPTSTK|LUPIN|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL3360CE|0|2|0|0||E|N|N|N||N|||5|N
44899|10440|OPTSTK|LUPIN|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1462579200|0|0|0|0|0|76315|97915|0|0|0|1467887268|1469664000|1469716200|15|1|            |LUPIN26JUL3360PE|0|2|0|0||E|N|N|N||N|||87115|N
44902|25780|OPTSTK|APLAPOLLO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464912000|0|0|0|0|0|54175|73395|0|0|0|1467887268|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1160CE|0|2|0|0||E|N|N|N||N|||63785|N
44903|25780|OPTSTK|APLAPOLLO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
44924|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|335550|426140|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6000CE|0|0|0|0||E|N|N|N||N|||380845|N
44925|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6000PE|0|0|0|0||E|N|N|N||N|||5|N
44926|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|161065|250365|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7800CE|0|0|0|0||E|N|N|N||N|||205715|N
44927|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|5|2565|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7800PE|0|0|0|0||E|N|N|N||N|||565|N
44940|11373|OPTSTK|BIOCON|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464912000|0|0|0|0|0|16500|21060|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL240CE|0|2|0|0||E|N|N|N||N|||18780|N
44949|11373|OPTSTK|BIOCON|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BIOCON26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
44968|2181|OPTSTK|BOSCHLTD|XX||1469716200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464912000|0|0|0|0|0|5|6050|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL50500CE|0|2|0|0||E|N|N|N||N|||2195|N
44969|2181|OPTSTK|BOSCHLTD|XX||1469716200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464912000|0|0|0|0|0|624420|1062350|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL50500PE|0|2|0|0||E|N|N|N||N|||843385|N
44976|15380|OPTSTK|MANKIND|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANKIND26JUL3360CE|0|2|0|0||E|N|N|N||N|||5|N
44977|15380|OPTSTK|MANKIND|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462579200|0|0|0|0|0|68480|95240|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANKIND26JUL3360PE|0|2|0|0||E|N|N|N||N|||81860|N
44986|547|OPTSTK|BRITANNIA|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464912000|0|0|0|0|0|189730|231660|0|0|0|1467887268|1472083200|1472135400|15|1|            |BRITANNIA26AUG3300CE|0|2|0|0||E|N|N|N||N|||210695|N
44987|547|OPTSTK|BRITANNIA|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BRITANNIA26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
44994|19585|OPTSTK|BSE|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|80005|145545|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL2700CE|0|2|0|0||E|N|N|N||N|||112775|N
44995|19585|OPTSTK|BSE|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|5|2080|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL2700PE|0|2|0|0||E|N|N|N||N|||80|N
44996|19585|OPTSTK|BSE|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|70305|135515|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL2800CE|0|2|0|0||E|N|N|N||N|||102910|N
44997|19585|OPTSTK|BSE|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|5|2180|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL2800PE|0|2|0|0||E|N|N|N||N|||180|N
45001|19585|OPTSTK|BSE|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|50705|108415|0|0|0|1467887268|1472083200|1472135400|15|1|            |BSE26AUG3100CE|0|2|0|0||E|N|N|N||N|||79560|N
45002|19585|OPTSTK|BSE|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|1210|9350|0|0|0|1467887268|1472083200|1472135400|15|1|            |BSE26AUG3100PE|0|2|0|0||E|N|N|N||N|||5280|N
45008|10999|OPTSTK|MARUTI|XX||1469716200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|5|2200|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARUTI26JUL17400CE|0|2|0|0||E|N|N|N||N|||200|N
45009|10999|OPTSTK|MARUTI|XX||1469716200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1462579200|0|0|0|0|0|231300|362590|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARUTI26JUL17400PE|0|2|0|0||E|N|N|N||N|||296945|N
45014|694|OPTSTK|CIPLA|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464912000|0|0|0|0|0|38480|50890|0|0|0|1467887268|1472083200|1472135400|15|1|            |CIPLA26AUG1020CE|0|2|0|0||E|N|N|N||N|||44685|N
45015|694|OPTSTK|CIPLA|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |CIPLA26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
45030|2142|OPTSTK|MFSL|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL2120CE|2|0|0|0||E|N|N|N||N|||5|N
45031|2142|OPTSTK|MFSL|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462579200|0|0|0|0|0|43370|59700|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL2120PE|2|0|0|0||E|N|N|N||N|||51535|N
45034|11543|OPTSTK|COFORGE|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464912000|0|0|0|0|0|5|2420|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1780CE|0|2|0|0||E|N|N|N||N|||420|N
45035|11543|OPTSTK|COFORGE|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464912000|0|0|0|0|0|21170|41510|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1780PE|0|2|0|0||E|N|N|N||N|||31340|N
45040|11543|OPTSTK|COFORGE|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464912000|0|0|0|0|0|5|3125|0|0|0|1467887268|1472083200|1472135400|15|1|            |COFORGE26AUG1880CE|0|2|0|0||E|N|N|N||N|||1125|N
45041|11543|OPTSTK|COFORGE|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464912000|0|0|0|0|0|31400|50870|0|0|0|1467887268|1472083200|1472135400|15|1|            |COFORGE26AUG1880PE|0|2|0|0||E|N|N|N||N|||41135|N
45051|4204|OPTSTK|MOTHERSON|XX||1469716200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462579200|0|0|0|0|0|1|2094|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTHERSON26JUL162CE|0|2|0|0||E|N|N|N||N|||94|N
45062|10940|OPTSTK|DIVISLAB|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464912000|0|0|0|0|0|267110|327200|0|0|0|1467887268|1469664000|1469716200|15|1|            |DIVISLAB26JUL3800CE|0|2|0|0||E|N|N|N||N|||297155|N
45063|10940|OPTSTK|DIVISLAB|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DIVISLAB26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
45064|10940|OPTSTK|DIVISLAB|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464912000|0|0|0|0|0|179635|239725|0|0|0|1467887268|1472083200|1472135400|15|1|            |DIVISLAB26AUG4700CE|0|2|0|0||E|N|N|N||N|||209680|N
45073|10940|OPTSTK|DIVISLAB|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |DIVISLAB26AUG4700PE|0|2|0|0||E|N|N|N||N|||5|N
45087|14947|OPTSTK|MOTILALOFS|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462579200|0|0|0|0|0|5|3135|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1060CE|0|2|0|0||E|N|N|N||N|||965|N
45088|14947|OPTSTK|MOTILALOFS|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462579200|0|0|0|0|0|5035|16495|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1060PE|0|2|0|0||E|N|N|N||N|||10765|N
45089|14947|OPTSTK|MOTILALOFS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462579200|0|0|0|0|0|5|2325|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1120CE|0|2|0|0||E|N|N|N||N|||325|N
45090|14947|OPTSTK|MOTILALOFS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1462579200|0|0|0|0|0|9005|22385|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1120PE|0|2|0|0||E|N|N|N||N|||15695|N
45113|676|OPTSTK|EXIDEIND|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464912000|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |EXIDEIND26JUL540CE|0|2|0|0||E|N|N|N||N|||10|N
45114|676|OPTSTK|EXIDEIND|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464912000|0|0|0|0|0|9620|14660|0|0|0|1467887268|1469664000|1469716200|15|1|            |EXIDEIND26JUL540PE|0|2|0|0||E|N|N|N||N|||12140|N
45118|1023|OPTSTK|FEDERALBNK|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |FEDERALBNK26JUL415CE|0|2|0|0||E|N|N|N||N|||5|N
45119|1023|OPTSTK|FEDERALBNK|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464912000|0|0|0|0|0|6605|10605|0|0|0|1467887268|1469664000|1469716200|15|1|            |FEDERALBNK26JUL415PE|0|2|0|0||E|N|N|N||N|||8605|N
45124|11573|OPTSTK|FORCEMOT|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|798280|1170000|0|0|0|1467887268|1469664000|1469716200|15|1|            |FORCEMOT26JUL9000CE|0|2|0|0||E|N|N|N||N|||984140|N
45125|11573|OPTSTK|FORCEMOT|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |FORCEMOT26JUL9000PE|0|2|0|0||E|N|N|N||N|||5|N
45126|11573|OPTSTK|FORCEMOT|XX||1469716200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|450890|821300|0|0|0|1467887268|1469664000|1469716200|15|1|            |FORCEMOT26JUL12500CE|0|2|0|0||E|N|N|N||N|||636095|N
45127|11573|OPTSTK|FORCEMOT|XX||1469716200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|5|2500|0|0|0|1467887268|1469664000|1469716200|15|1|            |FORCEMOT26JUL12500PE|0|2|0|0||E|N|N|N||N|||500|N
45128|11573|OPTSTK|FORCEMOT|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|802630|1174160|0|0|0|1467887268|1472083200|1472135400|15|1|            |FORCEMOT26AUG9000CE|0|2|0|0||E|N|N|N||N|||988395|N
45129|11573|OPTSTK|FORCEMOT|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|5|2080|0|0|0|1467887268|1472083200|1472135400|15|1|            |FORCEMOT26AUG9000PE|0|2|0|0||E|N|N|N||N|||80|N
45130|7406|OPTSTK|GLENMARK|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464912000|0|0|0|0|0|89675|114635|0|0|0|1467887268|1472083200|1472135400|15|1|            |GLENMARK26AUG1200CE|0|2|0|0||E|N|N|N||N|||102155|N
45131|7406|OPTSTK|GLENMARK|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |GLENMARK26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
45134|1232|OPTSTK|GRASIM|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|117185|144435|0|0|0|1467887268|1469664000|1469716200|15|1|            |GRASIM26JUL1880CE|0|2|0|0||E|N|N|N||N|||130810|N
45135|1232|OPTSTK|GRASIM|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GRASIM26JUL1880PE|0|2|0|0||E|N|N|N||N|||5|N
45136|1232|OPTSTK|GRASIM|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|70485|97715|0|0|0|1467887268|1472083200|1472135400|15|1|            |GRASIM26AUG2360CE|0|2|0|0||E|N|N|N||N|||84100|N
45137|11630|OPTSTK|NTPC|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|3270|7270|0|0|0|1467887268|1469664000|1469716200|15|1|            |NTPC26JUL305CE|0|2|0|0||E|N|N|N||N|||5270|N
45138|11630|OPTSTK|NTPC|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |NTPC26JUL305PE|0|2|0|0||E|N|N|N||N|||10|N
45139|1232|OPTSTK|GRASIM|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |GRASIM26AUG2360PE|0|2|0|0||E|N|N|N||N|||10|N
45160|18721|OPTSTK|NUVAMA|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462579200|0|0|0|0|0|5|11355|0|0|0|1467887268|1469664000|1469716200|15|1|            |NUVAMA26JUL1920CE|0|2|0|0||E|N|N|N||N|||4470|N
45161|18721|OPTSTK|NUVAMA|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462579200|0|0|0|0|0|2930|17810|0|0|0|1467887268|1469664000|1469716200|15|1|            |NUVAMA26JUL1920PE|0|2|0|0||E|N|N|N||N|||10370|N
45174|26000|OPTIDX|NIFTY|XX||1472135400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|583195|712535|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG17950CE|0|0|0|0||E|N|N|N||N|||647865|N
45175|26000|OPTIDX|NIFTY|XX||1472135400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG17950PE|0|0|0|0||E|N|N|N||N|||5|N
45176|26000|OPTIDX|NIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|578240|707580|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18000CE|0|0|0|0||E|N|N|N||N|||642910|N
45177|26000|OPTIDX|NIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18000PE|0|0|0|0||E|N|N|N||N|||5|N
45178|26000|OPTIDX|NIFTY|XX||1472135400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|573280|702620|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18050CE|0|0|0|0||E|N|N|N||N|||637950|N
45179|26000|OPTIDX|NIFTY|XX||1472135400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18050PE|0|0|0|0||E|N|N|N||N|||5|N
45182|467|OPTSTK|HDFCLIFE|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464912000|0|0|0|0|0|23430|28350|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL310CE|0|2|0|0||E|N|N|N||N|||25890|N
45183|467|OPTSTK|HDFCLIFE|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
45188|25844|OPTSTK|HYUNDAI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464912000|0|0|0|0|0|77890|98690|0|0|0|1467887268|1472083200|1472135400|15|1|            |HYUNDAI26AUG1120CE|0|2|0|0||E|N|N|N||N|||88290|N
45189|25844|OPTSTK|HYUNDAI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |HYUNDAI26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
45201|4963|OPTSTK|ICICIBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464912000|0|0|0|0|0|50550|61190|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||55870|N
45202|4963|OPTSTK|ICICIBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ICICIBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
45213|29135|OPTSTK|INDUSTOWER|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464912000|0|0|0|0|0|12400|16670|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSTOWER26AUG240CE|0|0|0|0||E|N|N|N||N|||14535|N
45214|29135|OPTSTK|INDUSTOWER|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSTOWER26AUG240PE|0|0|0|0||E|N|N|N||N|||5|N
45215|17438|OPTSTK|OIL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|8495|14175|0|0|0|1467887268|1469664000|1469716200|15|1|            |OIL26JUL310CE|0|2|0|0||E|N|N|N||N|||11335|N
45216|17438|OPTSTK|OIL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |OIL26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
45217|1185|OPTSTK|AMBER|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|150|5670|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBER26AUG5400PE|2|0|0|0||E|N|N|N||N|||2910|N
45221|324|OPTSTK|ANGELONE|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|9295|15335|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL230CE|0|2|0|0||E|N|N|N||N|||12315|N
45222|324|OPTSTK|ANGELONE|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
45223|324|OPTSTK|ANGELONE|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|9470|15440|0|0|0|1467887268|1472083200|1472135400|15|1|            |ANGELONE26AUG230CE|0|2|0|0||E|N|N|N||N|||12455|N
45224|324|OPTSTK|ANGELONE|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|5|2035|0|0|0|1467887268|1472083200|1472135400|15|1|            |ANGELONE26AUG230PE|0|2|0|0||E|N|N|N||N|||35|N
45235|2475|OPTSTK|ONGC|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|5845|9845|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL160CE|0|2|0|0||E|N|N|N||N|||7845|N
45236|2475|OPTSTK|ONGC|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL160PE|0|2|0|0||E|N|N|N||N|||1|N
45237|2475|OPTSTK|ONGC|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|1382|5382|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL205CE|0|2|0|0||E|N|N|N||N|||3382|N
45238|2475|OPTSTK|ONGC|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1462579200|0|0|0|0|0|1|2026|0|0|0|1467887268|1469664000|1469716200|15|1|            |ONGC26JUL205PE|0|2|0|0||E|N|N|N||N|||26|N
45239|14418|OPTSTK|ASTRAL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|54700|70890|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL760CE|0|2|0|0||E|N|N|N||N|||62795|N
45240|14418|OPTSTK|ASTRAL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASTRAL26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
45241|14418|OPTSTK|ASTRAL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|31350|47430|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASTRAL26AUG1000CE|0|2|0|0||E|N|N|N||N|||39390|N
45242|14418|OPTSTK|ASTRAL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|5|2045|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASTRAL26AUG1000PE|0|2|0|0||E|N|N|N||N|||45|N
45255|16675|OPTSTK|BAJAJFINSV|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1465689600|0|0|0|0|0|65780|83310|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1160CE|0|2|0|0||E|N|N|N||N|||74545|N
45256|16675|OPTSTK|BAJAJFINSV|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
45264|2263|OPTSTK|BANDHANBNK|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1465689600|0|0|0|0|0|6106|10106|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANDHANBNK26JUL120CE|0|2|0|0||E|N|N|N||N|||8106|N
45272|18365|OPTSTK|PERSISTENT|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |PERSISTENT26JUL6800CE|0|2|0|0||E|N|N|N||N|||10|N
45273|18365|OPTSTK|PERSISTENT|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1462579200|0|0|0|0|0|176355|241925|0|0|0|1467887268|1469664000|1469716200|15|1|            |PERSISTENT26JUL6800PE|0|2|0|0||E|N|N|N||N|||209140|N
45274|2263|OPTSTK|BANDHANBNK|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANDHANBNK26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|130695|0|0|0|1467887268|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N||N|||34760|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|1482705|2204915|0|0|0|1467887268|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N||N|||1843810|N
45302|20261|OPTSTK|IREDA|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464912000|0|0|0|0|0|3876|7876|0|0|0|1467887268|1469664000|1469716200|15|1|            |IREDA26JUL70CE|0|2|0|0||E|N|N|N||N|||5876|N
45303|20261|OPTSTK|IREDA|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464912000|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |IREDA26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
45318|2664|OPTSTK|PIDILITIND|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2235|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIDILITIND26JUL1780CE|0|2|0|0||E|N|N|N||N|||235|N
45319|2664|OPTSTK|PIDILITIND|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462579200|0|0|0|0|0|11720|23790|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIDILITIND26JUL1780PE|0|2|0|0||E|N|N|N||N|||17755|N
45320|2664|OPTSTK|PIDILITIND|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIDILITIND26JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
45321|2664|OPTSTK|PIDILITIND|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462579200|0|0|0|0|0|37030|49810|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIDILITIND26JUL2040PE|0|2|0|0||E|N|N|N||N|||43420|N
45326|18908|OPTSTK|PNBHOUSING|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1440CE|0|2|0|0||E|N|N|N||N|||20|N
45327|18908|OPTSTK|PNBHOUSING|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462579200|0|0|0|0|0|29555|44505|0|0|0|1467887268|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1440PE|0|2|0|0||E|N|N|N||N|||37030|N
45328|11723|OPTSTK|JSWSTEEL|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
45329|11723|OPTSTK|JSWSTEEL|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464912000|0|0|0|0|0|50545|62045|0|0|0|1467887268|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1800PE|0|2|0|0||E|N|N|N||N|||56295|N
45348|6656|OPTSTK|POLICYBZR|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL2200CE|0|0|0|0||E|N|N|N||N|||15|N
45350|6656|OPTSTK|POLICYBZR|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1462579200|0|0|0|0|0|49035|71065|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL2200PE|0|0|0|0||E|N|N|N||N|||60050|N
45353|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|3106205|3616145|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39000CE|0|0|0|0||E|N|N|N||N|||3361175|N
45354|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39000PE|0|0|0|0||E|N|N|N||N|||5|N
45355|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|3056645|3566585|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39500CE|0|0|0|0||E|N|N|N||N|||3311615|N
45356|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39500PE|0|0|0|0||E|N|N|N||N|||5|N
45357|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1312850|1822020|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57100CE|0|0|0|0||E|N|N|N||N|||1567435|N
45358|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2350|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57100PE|0|0|0|0||E|N|N|N||N|||350|N
45359|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1303010|1812080|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57200CE|0|0|0|0||E|N|N|N||N|||1557545|N
45366|14977|OPTSTK|POWERGRID|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|4375|8375|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERGRID26JUL225CE|0|2|0|0||E|N|N|N||N|||6375|N
45367|14977|OPTSTK|POWERGRID|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERGRID26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
45396|19061|OPTSTK|MANAPPURAM|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464912000|0|0|0|0|0|11690|16100|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL190CE|0|2|0|0||E|N|N|N||N|||13895|N
45397|19061|OPTSTK|MANAPPURAM|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
45404|2142|OPTSTK|MFSL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464912000|0|0|0|0|0|63835|80165|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL880CE|2|0|0|0||E|N|N|N||N|||72000|N
45405|2142|OPTSTK|MFSL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL880PE|2|0|0|0||E|N|N|N||N|||5|N
45418|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|5|2200|0|0|0|1467887268|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1300CE|0|2|0|0||E|N|N|N||N|||200|N
45419|4503|OPTSTK|MPHASIS|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464912000|0|0|0|0|0|5|2430|0|0|0|1467887268|1472083200|1472135400|15|1|            |MPHASIS26AUG3000CE|0|2|0|0||E|N|N|N||N|||430|N
45420|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1462579200|0|0|0|0|0|16280|30410|0|0|0|1467887268|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1300PE|0|2|0|0||E|N|N|N||N|||23345|N
45421|4503|OPTSTK|MPHASIS|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464912000|0|0|0|0|0|55380|81080|0|0|0|1467887268|1472083200|1472135400|15|1|            |MPHASIS26AUG3000PE|0|2|0|0||E|N|N|N||N|||68230|N
45426|13751|OPTSTK|NAUKRI|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NAUKRI26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
45427|13751|OPTSTK|NAUKRI|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464912000|0|0|0|0|0|34215|45755|0|0|0|1467887268|1469664000|1469716200|15|1|            |NAUKRI26JUL1440PE|0|2|0|0||E|N|N|N||N|||39985|N
45455|17400|OPTSTK|NHPC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464912000|0|0|0|0|0|1095|5095|0|0|0|1467887268|1472083200|1472135400|15|1|            |NHPC26AUG50CE|0|2|0|0||E|N|N|N||N|||3095|N
45458|17400|OPTSTK|NHPC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464912000|0|0|0|0|0|1|2001|0|0|0|1467887268|1472083200|1472135400|15|1|            |NHPC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
45484|3273|OPTSTK|SRF|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1462579200|0|0|0|0|0|5|2160|0|0|0|1467887268|1469664000|1469716200|15|1|            |SRF26JUL3400CE|0|2|0|0||E|N|N|N||N|||160|N
45485|3273|OPTSTK|SRF|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1462579200|0|0|0|0|0|44010|74810|0|0|0|1467887268|1469664000|1469716200|15|1|            |SRF26JUL3400PE|0|2|0|0||E|N|N|N||N|||59410|N
45496|15332|OPTSTK|NMDC|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464912000|0|0|0|0|0|1|2006|0|0|0|1467887268|1472083200|1472135400|15|1|            |NMDC26AUG118CE|0|2|0|0||E|N|N|N||N|||6|N
45497|15332|OPTSTK|NMDC|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464912000|0|0|0|0|0|1167|5167|0|0|0|1467887268|1472083200|1472135400|15|1|            |NMDC26AUG118PE|0|2|0|0||E|N|N|N||N|||3167|N
45512|3456|OPTSTK|TMPV|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL450CE|0|2|0|0||E|N|N|N||N|||25|N
45513|3456|OPTSTK|TMPV|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1462579200|0|0|0|0|0|8195|12405|0|0|0|1467887268|1469664000|1469716200|15|1|            |TMPV26JUL450PE|0|2|0|0||E|N|N|N||N|||10300|N
45520|3518|OPTSTK|TORNTPHARM|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1462579200|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6200CE|0|2|0|0||E|N|N|N||N|||5|N
45521|3518|OPTSTK|TORNTPHARM|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1462579200|0|0|0|0|0|121280|160320|0|0|0|1467887268|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6200PE|0|2|0|0||E|N|N|N||N|||140800|N
45539|11630|OPTSTK|NTPC|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|6385|10385|0|0|0|1467887268|1472083200|1472135400|15|1|            |NTPC26AUG275CE|0|2|0|0||E|N|N|N||N|||8385|N
45540|11630|OPTSTK|NTPC|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NTPC26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
45541|26000|OPTIDX|NIFTY|XX||1470321000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887268|1470268800|1470321000|15|1|            |NIFTY2680429100CE|0|0|0|0||E|N|N|N||N|||5|N
45542|26000|OPTIDX|NIFTY|XX||1470321000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|403745|533085|0|0|0|1467887268|1470268800|1470321000|15|1|            |NIFTY2680429100PE|0|0|0|0||E|N|N|N||N|||468415|N
45543|11630|OPTSTK|NTPC|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|5400|9400|0|0|0|1467887268|1472083200|1472135400|15|1|            |NTPC26AUG285CE|0|2|0|0||E|N|N|N||N|||7400|N
45547|11630|OPTSTK|NTPC|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|5|2015|0|0|0|1467887268|1472083200|1472135400|15|1|            |NTPC26AUG285PE|0|2|0|0||E|N|N|N||N|||15|N
45550|18721|OPTSTK|NUVAMA|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464912000|0|0|0|0|0|5|10215|0|0|0|1467887268|1469664000|1469716200|15|1|            |NUVAMA26JUL1940CE|0|2|0|0||E|N|N|N||N|||3815|N
45551|18721|OPTSTK|NUVAMA|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464912000|0|0|0|0|0|3740|19590|0|0|0|1467887268|1469664000|1469716200|15|1|            |NUVAMA26JUL1940PE|0|2|0|0||E|N|N|N||N|||11665|N
45558|6545|OPTSTK|NYKAA|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |NYKAA26JUL375CE|0|0|2|0||E|N|N|N||N|||25|N
45559|6545|OPTSTK|NYKAA|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|4350|8350|0|0|0|1467887268|1469664000|1469716200|15|1|            |NYKAA26JUL375PE|0|0|2|0||E|N|N|N||N|||6350|N
45560|6545|OPTSTK|NYKAA|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|5|2590|0|0|0|1467887268|1472083200|1472135400|15|1|            |NYKAA26AUG345CE|0|0|2|0||E|N|N|N||N|||590|N
45561|6545|OPTSTK|NYKAA|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|1765|5765|0|0|0|1467887268|1472083200|1472135400|15|1|            |NYKAA26AUG345PE|0|0|2|0||E|N|N|N||N|||3765|N
45564|10738|OPTSTK|OFSS|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|5|7160|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL13400CE|0|2|0|0||E|N|N|N||N|||2855|N
45565|10738|OPTSTK|OFSS|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|143005|282865|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL13400PE|0|2|0|0||E|N|N|N||N|||212935|N
45566|10738|OPTSTK|OFSS|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|3685|55695|0|0|0|1467887268|1472083200|1472135400|15|1|            |OFSS26AUG12200CE|0|2|0|0||E|N|N|N||N|||29690|N
45567|10738|OPTSTK|OFSS|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|74975|171435|0|0|0|1467887268|1472083200|1472135400|15|1|            |OFSS26AUG12200PE|0|2|0|0||E|N|N|N||N|||123205|N
45602|14299|OPTSTK|PFC|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|10555|15835|0|0|0|1467887268|1469664000|1469716200|15|1|            |PFC26JUL295CE|0|2|0|0||E|N|N|N||N|||13195|N
45604|14299|OPTSTK|PFC|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PFC26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
45605|14299|OPTSTK|PFC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|11205|16465|0|0|0|1467887268|1472083200|1472135400|15|1|            |PFC26AUG290CE|0|2|0|0||E|N|N|N||N|||13835|N
45606|14299|OPTSTK|PFC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |PFC26AUG290PE|0|2|0|0||E|N|N|N||N|||10|N
45628|14552|OPTSTK|PHOENIXLTD|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464912000|0|0|0|0|0|69460|94160|0|0|0|1467887268|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1240CE|0|2|0|0||E|N|N|N||N|||81810|N
45629|14552|OPTSTK|PHOENIXLTD|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
45648|6656|OPTSTK|POLICYBZR|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|44485|66555|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1040CE|0|0|0|0||E|N|N|N||N|||55520|N
45649|6656|OPTSTK|POLICYBZR|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1040PE|0|0|0|0||E|N|N|N||N|||5|N
45650|6656|OPTSTK|POLICYBZR|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|26660|48590|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1220CE|0|0|0|0||E|N|N|N||N|||37625|N
45651|6656|OPTSTK|POLICYBZR|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1220PE|0|0|0|0||E|N|N|N||N|||40|N
45656|6656|OPTSTK|POLICYBZR|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|33495|55125|0|0|0|1467887268|1472083200|1472135400|15|1|            |POLICYBZR26AUG1160CE|0|0|0|0||E|N|N|N||N|||44310|N
45657|6656|OPTSTK|POLICYBZR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2210|0|0|0|1467887268|1472083200|1472135400|15|1|            |POLICYBZR26AUG1160PE|0|0|0|0||E|N|N|N||N|||210|N
45682|18457|OPTSTK|POWERINDIA|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464912000|0|0|0|0|0|539110|1091440|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL23000CE|0|2|0|0||E|N|N|N||N|||815275|N
45683|18457|OPTSTK|POWERINDIA|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464912000|0|0|0|0|0|5|6630|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL23000PE|0|2|0|0||E|N|N|N||N|||2480|N
45684|18457|OPTSTK|POWERINDIA|XX||1469716200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464912000|0|0|0|0|0|178095|641055|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL27500CE|0|2|0|0||E|N|N|N||N|||409575|N
45685|18457|OPTSTK|POWERINDIA|XX||1469716200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464912000|0|0|0|0|0|5|78590|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL27500PE|0|2|0|0||E|N|N|N||N|||29760|N
45686|18457|OPTSTK|POWERINDIA|XX||1469716200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464912000|0|0|0|0|0|123540|546760|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL28500CE|0|2|0|0||E|N|N|N||N|||335150|N
45687|18457|OPTSTK|POWERINDIA|XX||1469716200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464912000|0|0|0|0|0|5|119750|0|0|0|1467887268|1469664000|1469716200|15|1|            |POWERINDIA26JUL28500PE|0|2|0|0||E|N|N|N||N|||51045|N
45694|25049|OPTSTK|PREMIERENE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464912000|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |PREMIERENE26JUL1440CE|0|2|0|0||E|N|N|N||N|||10|N
45695|25049|OPTSTK|PREMIERENE|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464912000|0|0|0|0|0|31550|46010|0|0|0|1467887268|1469664000|1469716200|15|1|            |PREMIERENE26JUL1440PE|0|2|0|0||E|N|N|N||N|||38780|N
45700|2885|OPTSTK|RELIANCE|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464912000|0|0|0|0|0|30430|41100|0|0|0|1467887268|1469664000|1469716200|15|1|            |RELIANCE26JUL950CE|0|2|0|0||E|N|N|N||N|||35765|N
45701|2885|OPTSTK|RELIANCE|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |RELIANCE26JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
45718|17971|OPTSTK|SBICARD|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464912000|0|0|0|0|0|27470|33520|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBICARD26JUL300CE|0|2|0|0||E|N|N|N||N|||30495|N
45719|17971|OPTSTK|SBICARD|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBICARD26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
45740|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2415|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16625CE|0|0|0|0||E|N|N|N||N|||415|N
45741|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|149665|254265|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16625PE|0|0|0|0||E|N|N|N||N|||201965|N
45742|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2385|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16650CE|0|0|0|0||E|N|N|N||N|||385|N
45743|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|152075|256775|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16650PE|0|0|0|0||E|N|N|N||N|||204425|N
45744|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2355|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16675CE|0|0|0|0||E|N|N|N||N|||355|N
45745|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|154500|259280|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16675PE|0|0|0|0||E|N|N|N||N|||206890|N
45750|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2310|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16725CE|0|0|0|0||E|N|N|N||N|||310|N
45751|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|159345|264295|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16725PE|0|0|0|0||E|N|N|N||N|||211820|N
45754|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2285|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16750CE|0|0|0|0||E|N|N|N||N|||285|N
45755|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|161775|266805|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16750PE|0|0|0|0||E|N|N|N||N|||214290|N
45756|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2265|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16775CE|0|0|0|0||E|N|N|N||N|||265|N
45757|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|164215|269305|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16775PE|0|0|0|0||E|N|N|N||N|||216760|N
45758|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18900CE|0|0|0|0||E|N|N|N||N|||5|N
45759|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|375145|481225|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18900PE|0|0|0|0||E|N|N|N||N|||428185|N
45760|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19000CE|0|0|0|0||E|N|N|N||N|||5|N
45761|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|385105|491185|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19000PE|0|0|0|0||E|N|N|N||N|||438145|N
45762|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19100CE|0|0|0|0||E|N|N|N||N|||5|N
45763|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1462665600|0|0|0|0|0|394435|500515|0|0|0|1467887268|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19100PE|0|0|0|0||E|N|N|N||N|||447475|N
45787|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2740|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83800CE|0|0|0|0||E|N|N|N||N|||740|N
45788|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|868260|1375340|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83800PE|0|0|0|0||E|N|N|N||N|||1121800|N
45792|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2690|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83900CE|0|0|0|0||E|N|N|N||N|||690|N
45793|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|878070|1385360|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83900PE|0|0|0|0||E|N|N|N||N|||1131715|N
45794|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL102000CE|0|0|0|0||E|N|N|N||N|||5|N
45797|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1462665600|0|0|0|0|0|2679110|3189100|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL102000PE|0|0|0|0||E|N|N|N||N|||2934105|N
45800|3426|OPTSTK|TATAPOWER|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|12610|16610|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL230CE|0|2|0|0||E|N|N|N||N|||14610|N
45801|3426|OPTSTK|TATAPOWER|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
45804|3426|OPTSTK|TATAPOWER|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|6135|10135|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL295CE|0|2|0|0||E|N|N|N||N|||8135|N
45805|3426|OPTSTK|TATAPOWER|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TATAPOWER26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
45808|3426|OPTSTK|TATAPOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|6780|10780|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATAPOWER26AUG290CE|0|2|0|0||E|N|N|N||N|||8780|N
45809|3426|OPTSTK|TATAPOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|5|2015|0|0|0|1467887268|1472083200|1472135400|15|1|            |TATAPOWER26AUG290PE|0|2|0|0||E|N|N|N||N|||15|N
45816|13061|OPTSTK|360ONE|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |360ONE26JUL1480CE|0|2|0|0||E|N|N|N||N|||10|N
45817|13061|OPTSTK|360ONE|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1462665600|0|0|0|0|0|29565|43425|0|0|0|1467887268|1469664000|1469716200|15|1|            |360ONE26JUL1480PE|0|2|0|0||E|N|N|N||N|||36495|N
45830|1185|OPTSTK|AMBER|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|5|2265|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL10600CE|2|0|0|0||E|N|N|N||N|||265|N
45831|1185|OPTSTK|AMBER|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1462665600|0|0|0|0|0|243250|372280|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL10600PE|2|0|0|0||E|N|N|N||N|||307765|N
45854|236|OPTSTK|ASIANPAINT|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3520CE|0|2|0|0||E|N|N|N||N|||5|N
45855|236|OPTSTK|ASIANPAINT|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462665600|0|0|0|0|0|64680|89070|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3520PE|0|2|0|0||E|N|N|N||N|||76875|N
45876|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13000CE|0|0|0|0||E|N|N|N||N|||5|N
45877|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1462665600|0|0|0|0|0|271180|361780|0|0|0|1467887268|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13000PE|0|0|0|0||E|N|N|N||N|||316480|N
45888|3518|OPTSTK|TORNTPHARM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464912000|0|0|0|0|0|149935|188975|0|0|0|1467887268|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3100CE|0|2|0|0||E|N|N|N||N|||169455|N
45889|3518|OPTSTK|TORNTPHARM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
45894|18921|OPTSTK|VBL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |VBL26JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
45895|18921|OPTSTK|VBL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464912000|0|0|0|0|0|17145|23145|0|0|0|1467887268|1469664000|1469716200|15|1|            |VBL26JUL720PE|0|2|0|0||E|N|N|N||N|||20145|N
45897|2144|OPTSTK|BDL|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2160|0|0|0|1467887268|1469664000|1469716200|15|1|            |BDL26JUL1800CE|0|2|0|0||E|N|N|N||N|||160|N
45899|2144|OPTSTK|BDL|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1462665600|0|0|0|0|0|29960|51340|0|0|0|1467887268|1469664000|1469716200|15|1|            |BDL26JUL1800PE|0|2|0|0||E|N|N|N||N|||40650|N
45902|26000|OPTIDX|NIFTY|XX||1467901800|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464998400|0|0|0|0|0|548620|677970|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718150CE|0|0|0|0||E|N|N|N||N|||613295|N
45903|26000|OPTIDX|NIFTY|XX||1467901800|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718150PE|0|0|0|0||E|N|N|N||N|||5|N
45904|26000|OPTIDX|NIFTY|XX||1467901800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464998400|0|0|0|0|0|543625|672975|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718200CE|0|0|0|0||E|N|N|N||N|||608300|N
45905|26000|OPTIDX|NIFTY|XX||1467901800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718200PE|0|0|0|0||E|N|N|N||N|||5|N
45906|21614|OPTSTK|ABCAPITAL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464998400|0|0|0|0|0|15735|20895|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABCAPITAL26AUG220CE|2|0|0|0||E|N|N|N||N|||18315|N
45907|21614|OPTSTK|ABCAPITAL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ABCAPITAL26AUG220PE|2|0|0|0||E|N|N|N||N|||5|N
45918|422|OPTSTK|BHARATFORG|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|2875|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHARATFORG26JUL2440CE|0|2|0|0||E|N|N|N||N|||875|N
45920|422|OPTSTK|BHARATFORG|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1462665600|0|0|0|0|0|18785|41755|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHARATFORG26JUL2440PE|0|2|0|0||E|N|N|N||N|||30270|N
45921|3563|OPTSTK|ADANIGREEN|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464998400|0|0|0|0|0|27020|52480|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1180CE|2|0|0|0||E|N|N|N||N|||39750|N
45922|3563|OPTSTK|ADANIGREEN|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464998400|0|0|0|0|0|5|3135|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1180PE|2|0|0|0||E|N|N|N||N|||1135|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2100|0|0|0|1467887268|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||100|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|964665|1172175|0|0|0|1467887268|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1068420|N
45927|1270|OPTSTK|AMBUJACEM|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464998400|0|0|0|0|0|12455|17475|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL295CE|0|2|0|0||E|N|N|N||N|||14965|N
45928|1270|OPTSTK|AMBUJACEM|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
45929|1270|OPTSTK|AMBUJACEM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464998400|0|0|0|0|0|18045|23065|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBUJACEM26AUG240CE|0|2|0|0||E|N|N|N||N|||20555|N
45930|1270|OPTSTK|AMBUJACEM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBUJACEM26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
45933|324|OPTSTK|ANGELONE|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464998400|0|0|0|0|0|8305|14335|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL240CE|0|2|0|0||E|N|N|N||N|||11320|N
45934|324|OPTSTK|ANGELONE|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ANGELONE26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|23040|0|0|0|1467887268|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||4250|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|835990|1100400|0|0|0|1467887268|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||968195|N
45953|16675|OPTSTK|BAJAJFINSV|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464998400|0|0|0|0|0|57845|75375|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1240CE|0|2|0|0||E|N|N|N||N|||66610|N
45954|16675|OPTSTK|BAJAJFINSV|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|74610|0|0|0|1467887268|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||18240|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|709890|1051950|0|0|0|1467887268|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||880920|N
45980|438|OPTSTK|BHEL|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|5|2115|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL465CE|0|2|0|0||E|N|N|N||N|||115|N
45981|438|OPTSTK|BHEL|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|5425|10735|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL465PE|0|2|0|0||E|N|N|N||N|||8080|N
45982|438|OPTSTK|BHEL|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|5|2075|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL475CE|0|2|0|0||E|N|N|N||N|||75|N
45984|11373|OPTSTK|BIOCON|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464998400|0|0|0|0|0|11655|16205|0|0|0|1467887268|1472083200|1472135400|15|1|            |BIOCON26AUG290CE|0|2|0|0||E|N|N|N||N|||13930|N
45985|438|OPTSTK|BHEL|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|6325|11745|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL475PE|0|2|0|0||E|N|N|N||N|||9035|N
45986|438|OPTSTK|BHEL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL520CE|0|2|0|0||E|N|N|N||N|||10|N
45987|438|OPTSTK|BHEL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|10640|16260|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL520PE|0|2|0|0||E|N|N|N||N|||13450|N
45988|438|OPTSTK|BHEL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
45989|438|OPTSTK|BHEL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1462665600|0|0|0|0|0|11630|17260|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL530PE|0|2|0|0||E|N|N|N||N|||14445|N
45990|11373|OPTSTK|BIOCON|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BIOCON26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|141550|0|0|0|1467887268|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||41510|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|595675|1016235|0|0|0|1467887268|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||805955|N
46001|2181|OPTSTK|BOSCHLTD|XX||1469716200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|4460|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL51000CE|0|2|0|0||E|N|N|N||N|||1585|N
46002|2181|OPTSTK|BOSCHLTD|XX||1469716200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|672640|1112530|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL51000PE|0|2|0|0||E|N|N|N||N|||892585|N
46003|2181|OPTSTK|BOSCHLTD|XX||1469716200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|3255|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL51500CE|0|2|0|0||E|N|N|N||N|||1135|N
46004|2181|OPTSTK|BOSCHLTD|XX||1469716200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|721235|1162645|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL51500PE|0|2|0|0||E|N|N|N||N|||941940|N
46007|2181|OPTSTK|BOSCHLTD|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|17805|126545|0|0|0|1467887268|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46500CE|0|2|0|0||E|N|N|N||N|||72175|N
46016|8311|OPTSTK|BLUESTARCO|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|32640|52900|0|0|0|1467887268|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1160CE|0|2|0|0||E|N|N|N||N|||42770|N
46017|8311|OPTSTK|BLUESTARCO|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
46018|2181|OPTSTK|BOSCHLTD|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|324885|661795|0|0|0|1467887268|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46500PE|0|2|0|0||E|N|N|N||N|||493340|N
46019|2181|OPTSTK|BOSCHLTD|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|18085|0|0|0|1467887268|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53000CE|0|2|0|0||E|N|N|N||N|||8725|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|214695|0|0|0|1467887268|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||71825|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|495460|986470|0|0|0|1467887268|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||740965|N
46022|2181|OPTSTK|BOSCHLTD|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|860930|1287850|0|0|0|1467887268|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53000PE|0|2|0|0||E|N|N|N||N|||1074390|N
46031|342|OPTSTK|CAMS|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464998400|0|0|0|0|0|18025|28085|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL570CE|0|2|0|0||E|N|N|N||N|||23055|N
46032|342|OPTSTK|CAMS|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL570PE|0|2|0|0||E|N|N|N||N|||5|N
46040|2181|OPTSTK|BOSCHLTD|XX||1469716200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|5|50225|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46500CE|0|2|0|0||E|N|N|N||N|||21880|N
46041|2181|OPTSTK|BOSCHLTD|XX||1469716200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1462665600|0|0|0|0|0|270120|659080|0|0|0|1467887268|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46500PE|0|2|0|0||E|N|N|N||N|||464600|N
46052|19585|OPTSTK|BSE|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2890|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL4900CE|0|2|0|0||E|N|N|N||N|||890|N
46053|19585|OPTSTK|BSE|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462665600|0|0|0|0|0|75850|138860|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL4900PE|0|2|0|0||E|N|N|N||N|||107355|N
46054|19585|OPTSTK|BSE|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2290|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL5200CE|0|2|0|0||E|N|N|N||N|||290|N
46055|19585|OPTSTK|BSE|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1462665600|0|0|0|0|0|104240|169040|0|0|0|1467887268|1469664000|1469716200|15|1|            |BSE26JUL5200PE|0|2|0|0||E|N|N|N||N|||136640|N
46063|8075|OPTSTK|DALBHARAT|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464998400|0|0|0|0|0|49460|68540|0|0|0|1467887268|1469664000|1469716200|15|1|            |DALBHARAT26JUL1180CE|0|2|0|0||E|N|N|N||N|||59000|N
46064|342|OPTSTK|CAMS|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL1020CE|0|2|0|0||E|N|N|N||N|||25|N
46065|342|OPTSTK|CAMS|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|16815|26785|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL1020PE|0|2|0|0||E|N|N|N||N|||21800|N
46066|8075|OPTSTK|DALBHARAT|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DALBHARAT26JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
46067|342|OPTSTK|CAMS|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
46074|342|OPTSTK|CAMS|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1462665600|0|0|0|0|0|22740|32780|0|0|0|1467887268|1469664000|1469716200|15|1|            |CAMS26JUL1080PE|0|2|0|0||E|N|N|N||N|||27760|N
46085|19913|OPTSTK|DMART|XX||1469716200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DMART26JUL5350CE|2|0|0|0||E|N|N|N||N|||5|N
46086|19913|OPTSTK|DMART|XX||1469716200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464998400|0|0|0|0|0|113135|153545|0|0|0|1467887268|1469664000|1469716200|15|1|            |DMART26JUL5350PE|2|0|0|0||E|N|N|N||N|||133340|N
46087|19913|OPTSTK|DMART|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DMART26JUL6000CE|2|0|0|0||E|N|N|N||N|||5|N
46088|19913|OPTSTK|DMART|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464998400|0|0|0|0|0|177860|218280|0|0|0|1467887268|1469664000|1469716200|15|1|            |DMART26JUL6000PE|2|0|0|0||E|N|N|N||N|||198070|N
46093|881|OPTSTK|DRREDDY|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464998400|0|0|0|0|0|42185|54165|0|0|0|1467887268|1472083200|1472135400|15|1|            |DRREDDY26AUG900CE|0|2|0|0||E|N|N|N||N|||48175|N
46094|881|OPTSTK|DRREDDY|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |DRREDDY26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
46118|760|OPTSTK|CGPOWER|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1462665600|0|0|0|0|0|5|2120|0|0|0|1467887268|1469664000|1469716200|15|1|            |CGPOWER26JUL1100CE|0|2|0|0||E|N|N|N||N|||120|N
46119|760|OPTSTK|CGPOWER|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1462665600|0|0|0|0|0|14615|26275|0|0|0|1467887268|1469664000|1469716200|15|1|            |CGPOWER26JUL1100PE|0|2|0|0||E|N|N|N||N|||20445|N
46120|20374|OPTSTK|COALINDIA|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462665600|0|0|0|0|0|13930|18030|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL280CE|0|2|0|0||E|N|N|N||N|||15980|N
46121|20374|OPTSTK|COALINDIA|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
46131|1023|OPTSTK|FEDERALBNK|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |FEDERALBNK26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
46132|1023|OPTSTK|FEDERALBNK|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|7100|11100|0|0|0|1467887268|1469664000|1469716200|15|1|            |FEDERALBNK26JUL420PE|0|2|0|0||E|N|N|N||N|||9100|N
46133|1023|OPTSTK|FEDERALBNK|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2265|0|0|0|1467887268|1472083200|1472135400|15|1|            |FEDERALBNK26AUG375CE|0|2|0|0||E|N|N|N||N|||265|N
46134|1023|OPTSTK|FEDERALBNK|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|2710|6710|0|0|0|1467887268|1472083200|1472135400|15|1|            |FEDERALBNK26AUG375PE|0|2|0|0||E|N|N|N||N|||4710|N
46135|1023|OPTSTK|FEDERALBNK|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2030|0|0|0|1467887268|1472083200|1472135400|15|1|            |FEDERALBNK26AUG420CE|0|2|0|0||E|N|N|N||N|||30|N
46136|1023|OPTSTK|FEDERALBNK|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|6935|10935|0|0|0|1467887268|1472083200|1472135400|15|1|            |FEDERALBNK26AUG420PE|0|2|0|0||E|N|N|N||N|||8935|N
46151|7406|OPTSTK|GLENMARK|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|89120|114080|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1200CE|0|2|0|0||E|N|N|N||N|||101600|N
46152|7406|OPTSTK|GLENMARK|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GLENMARK26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
46153|7406|OPTSTK|GLENMARK|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|54010|78890|0|0|0|1467887268|1472083200|1472135400|15|1|            |GLENMARK26AUG1560CE|0|2|0|0||E|N|N|N||N|||66450|N
46154|7406|OPTSTK|GLENMARK|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|5|2030|0|0|0|1467887268|1472083200|1472135400|15|1|            |GLENMARK26AUG1560PE|0|2|0|0||E|N|N|N||N|||30|N
46157|1181|OPTSTK|GODFRYPHLP|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464998400|0|0|0|0|0|27570|69530|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1700CE|0|2|0|0||E|N|N|N||N|||48550|N
46158|1181|OPTSTK|GODFRYPHLP|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464998400|0|0|0|0|0|5|2890|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1700PE|0|2|0|0||E|N|N|N||N|||890|N
46173|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2375|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57200PE|0|0|0|0||E|N|N|N||N|||375|N
46176|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1293150|1802170|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57300CE|0|0|0|0||E|N|N|N||N|||1547660|N
46177|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2400|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57300PE|0|0|0|0||E|N|N|N||N|||400|N
46178|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1283295|1792265|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57400CE|0|0|0|0||E|N|N|N||N|||1537780|N
46179|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2430|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57400PE|0|0|0|0||E|N|N|N||N|||430|N
46183|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1263605|1772425|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57600CE|0|0|0|0||E|N|N|N||N|||1518015|N
46184|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2495|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57600PE|0|0|0|0||E|N|N|N||N|||495|N
46186|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1253755|1762525|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57700CE|0|0|0|0||E|N|N|N||N|||1508140|N
46187|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2530|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57700PE|0|0|0|0||E|N|N|N||N|||530|N
46188|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1243935|1752595|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57800CE|0|0|0|0||E|N|N|N||N|||1498265|N
46189|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2565|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57800PE|0|0|0|0||E|N|N|N||N|||565|N
46196|1901|OPTSTK|CUMMINSIND|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1462665600|0|0|0|0|0|5|2150|0|0|0|1467887268|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6900CE|0|2|0|0||E|N|N|N||N|||150|N
46197|1901|OPTSTK|CUMMINSIND|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1462665600|0|0|0|0|0|107830|171590|0|0|0|1467887268|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6900PE|0|2|0|0||E|N|N|N||N|||139710|N
46200|13061|OPTSTK|360ONE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1465430400|0|0|0|0|0|36585|50475|0|0|0|1467887268|1472083200|1472135400|15|1|            |360ONE26AUG680CE|0|2|0|0||E|N|N|N||N|||43530|N
46207|467|OPTSTK|HDFCLIFE|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|24425|29345|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL300CE|0|2|0|0||E|N|N|N||N|||26885|N
46208|467|OPTSTK|HDFCLIFE|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
46209|467|OPTSTK|HDFCLIFE|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|14965|19885|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL395CE|0|2|0|0||E|N|N|N||N|||17425|N
46210|467|OPTSTK|HDFCLIFE|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL395PE|0|2|0|0||E|N|N|N||N|||5|N
46211|467|OPTSTK|HDFCLIFE|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|15640|20560|0|0|0|1467887268|1472083200|1472135400|15|1|            |HDFCLIFE26AUG390CE|0|2|0|0||E|N|N|N||N|||18100|N
46212|467|OPTSTK|HDFCLIFE|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |HDFCLIFE26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
46215|1424|OPTSTK|HINDZINC|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464998400|0|0|0|0|0|6900|14900|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL430CE|0|2|0|0||E|N|N|N||N|||10900|N
46216|1424|OPTSTK|HINDZINC|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464998400|0|0|0|0|0|5|2080|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL430PE|0|2|0|0||E|N|N|N||N|||80|N
46217|1424|OPTSTK|HINDZINC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464998400|0|0|0|0|0|13920|22070|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDZINC26AUG360CE|0|2|0|0||E|N|N|N||N|||17995|N
46218|1424|OPTSTK|HINDZINC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464998400|0|0|0|0|0|5|2040|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDZINC26AUG360PE|0|2|0|0||E|N|N|N||N|||40|N
46225|14366|OPTSTK|IDEA|XX||1469716200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464998400|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |IDEA26JUL24CE|2|0|0|0||E|N|N|N||N|||1|N
46226|14366|OPTSTK|IDEA|XX||1469716200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464998400|0|0|0|0|0|1|2965|0|0|0|1467887268|1469664000|1469716200|15|1|            |IDEA26JUL24PE|2|0|0|0||E|N|N|N||N|||965|N
46235|220|OPTSTK|IEX|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464998400|0|0|0|0|0|3421|7421|0|0|0|1467887268|1469664000|1469716200|15|1|            |IEX26JUL70CE|0|2|0|0||E|N|N|N||N|||5421|N
46236|220|OPTSTK|IEX|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464998400|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |IEX26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
46245|5258|OPTSTK|INDUSINDBK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464998400|0|0|0|0|0|39485|52305|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSINDBK26AUG520CE|0|2|0|0||E|N|N|N||N|||45895|N
46246|5258|OPTSTK|INDUSINDBK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |INDUSINDBK26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
46262|14732|OPTSTK|DLF|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5|2305|0|0|0|1467887268|1469664000|1469716200|15|1|            |DLF26JUL770CE|0|2|0|0||E|N|N|N||N|||305|N
46263|14732|OPTSTK|DLF|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1462665600|0|0|0|0|0|5780|13060|0|0|0|1467887268|1469664000|1469716200|15|1|            |DLF26JUL770PE|0|2|0|0||E|N|N|N||N|||9420|N
46279|1660|OPTSTK|ITC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464998400|0|0|0|0|0|8655|12655|0|0|0|1467887268|1472083200|1472135400|15|1|            |ITC26AUG185CE|0|2|0|0||E|N|N|N||N|||10655|N
46280|1660|OPTSTK|ITC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ITC26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
46295|19234|OPTSTK|LAURUSLABS|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|5|2140|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1880CE|0|2|0|0||E|N|N|N||N|||140|N
46296|19234|OPTSTK|LAURUSLABS|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|24105|42275|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1880PE|0|2|0|0||E|N|N|N||N|||33190|N
46297|19234|OPTSTK|LAURUSLABS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|1075|6525|0|0|0|1467887268|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1700CE|0|2|0|0||E|N|N|N||N|||3800|N
46298|19234|OPTSTK|LAURUSLABS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|11540|24720|0|0|0|1467887268|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1700PE|0|2|0|0||E|N|N|N||N|||18130|N
46316|10099|OPTSTK|GODREJCP|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1462665600|0|0|0|0|0|46725|57125|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODREJCP26JUL560CE|0|2|0|0||E|N|N|N||N|||51925|N
46317|10099|OPTSTK|GODREJCP|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODREJCP26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
46318|10099|OPTSTK|GODREJCP|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1462665600|0|0|0|0|0|28775|39175|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODREJCP26JUL740CE|0|2|0|0||E|N|N|N||N|||33975|N
46319|10099|OPTSTK|GODREJCP|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODREJCP26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
46330|1232|OPTSTK|GRASIM|XX||1469716200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |GRASIM26JUL4160CE|0|2|0|0||E|N|N|N||N|||5|N
46331|1232|OPTSTK|GRASIM|XX||1469716200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1462665600|0|0|0|0|0|82690|109950|0|0|0|1467887268|1469664000|1469716200|15|1|            |GRASIM26JUL4160PE|0|2|0|0||E|N|N|N||N|||96320|N
46339|19061|OPTSTK|MANAPPURAM|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464998400|0|0|0|0|0|7215|11625|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL235CE|0|2|0|0||E|N|N|N||N|||9420|N
46340|19061|OPTSTK|MANAPPURAM|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
46345|31181|OPTSTK|MCX|XX||1472135400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464998400|0|0|0|0|0|72000|114410|0|0|0|1467887268|1472083200|1472135400|15|1|            |MCX26AUG1900CE|0|0|0|0||E|N|N|N||N|||93205|N
46346|31181|OPTSTK|MCX|XX||1472135400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464998400|0|0|0|0|0|5|2200|0|0|0|1467887268|1472083200|1472135400|15|1|            |MCX26AUG1900PE|0|0|0|0||E|N|N|N||N|||200|N
46356|2303|OPTSTK|HAL|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |HAL26JUL5900CE|0|2|0|0||E|N|N|N||N|||20|N
46357|2303|OPTSTK|HAL|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1462665600|0|0|0|0|0|118785|170965|0|0|0|1467887268|1469664000|1469716200|15|1|            |HAL26JUL5900PE|0|2|0|0||E|N|N|N||N|||144875|N
46359|2142|OPTSTK|MFSL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464998400|0|0|0|0|0|44415|60745|0|0|0|1467887268|1472083200|1472135400|15|1|            |MFSL26AUG1080CE|2|0|0|0||E|N|N|N||N|||52580|N
46360|2142|OPTSTK|MFSL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |MFSL26AUG1080PE|2|0|0|0||E|N|N|N||N|||5|N
46363|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464998400|0|0|0|0|0|70300|112340|0|0|0|1467887268|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2150CE|0|2|0|0||E|N|N|N||N|||91320|N
46364|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2150PE|0|2|0|0||E|N|N|N||N|||5|N
46370|13061|OPTSTK|360ONE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |360ONE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2190|0|0|0|1467887268|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N||N|||190|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1996970|2379980|0|0|0|1467887268|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N||N|||2188475|N
46385|17029|OPTSTK|PATANJALI|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|16485|20485|0|0|0|1467887268|1469664000|1469716200|15|1|            |PATANJALI26JUL230CE|0|2|0|0||E|N|N|N||N|||18485|N
46386|17029|OPTSTK|PATANJALI|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PATANJALI26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
46387|17029|OPTSTK|PATANJALI|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|10010|14010|0|0|0|1467887268|1469664000|1469716200|15|1|            |PATANJALI26JUL295CE|0|2|0|0||E|N|N|N||N|||12010|N
46388|17029|OPTSTK|PATANJALI|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PATANJALI26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
46389|17029|OPTSTK|PATANJALI|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|10645|14645|0|0|0|1467887268|1472083200|1472135400|15|1|            |PATANJALI26AUG290CE|0|2|0|0||E|N|N|N||N|||12645|N
46390|17029|OPTSTK|PATANJALI|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |PATANJALI26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
46413|6656|OPTSTK|POLICYBZR|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|52455|74525|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL960CE|0|0|0|0||E|N|N|N||N|||63490|N
46414|467|OPTSTK|HDFCLIFE|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL810CE|0|2|0|0||E|N|N|N||N|||5|N
46415|467|OPTSTK|HDFCLIFE|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1462665600|0|0|0|0|0|21460|26380|0|0|0|1467887268|1469664000|1469716200|15|1|            |HDFCLIFE26JUL810PE|0|2|0|0||E|N|N|N||N|||23920|N
46416|6656|OPTSTK|POLICYBZR|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL960PE|0|0|0|0||E|N|N|N||N|||5|N
46417|6656|OPTSTK|POLICYBZR|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|48470|70540|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1000CE|0|0|0|0||E|N|N|N||N|||59505|N
46418|6656|OPTSTK|POLICYBZR|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLICYBZR26JUL1000PE|0|0|0|0||E|N|N|N||N|||5|N
46423|6656|OPTSTK|POLICYBZR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|41130|63060|0|0|0|1467887268|1472083200|1472135400|15|1|            |POLICYBZR26AUG1080CE|0|0|0|0||E|N|N|N||N|||52095|N
46424|6656|OPTSTK|POLICYBZR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|5|2060|0|0|0|1467887268|1472083200|1472135400|15|1|            |POLICYBZR26AUG1080PE|0|0|0|0||E|N|N|N||N|||60|N
46446|3045|OPTSTK|SBIN|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBIN26JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
46447|3045|OPTSTK|SBIN|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464998400|0|0|0|0|0|36625|46265|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBIN26JUL1460PE|0|2|0|0||E|N|N|N||N|||41445|N
46448|26000|OPTIDX|NIFTY|XX||1467901800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|553620|682970|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718100CE|0|0|0|0||E|N|N|N||N|||618295|N
46450|26000|OPTIDX|NIFTY|XX||1467901800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1467849600|1467901800|15|1|            |NIFTY2670718100PE|0|0|0|0||E|N|N|N||N|||5|N
46451|26000|OPTIDX|NIFTY|XX||1469716200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|559940|689280|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL18100CE|0|0|0|0||E|N|N|N||N|||624610|N
46452|26000|OPTIDX|NIFTY|XX||1469716200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NIFTY26JUL18100PE|0|0|0|0||E|N|N|N||N|||5|N
46453|26000|OPTIDX|NIFTY|XX||1472135400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|568325|697665|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18100CE|0|0|0|0||E|N|N|N||N|||632995|N
46454|26000|OPTIDX|NIFTY|XX||1472135400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NIFTY26AUG18100PE|0|0|0|0||E|N|N|N||N|||5|N
46463|21770|OPTSTK|ICICIGI|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
46464|21770|OPTSTK|ICICIGI|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1462665600|0|0|0|0|0|58130|73450|0|0|0|1467887268|1469664000|1469716200|15|1|            |ICICIGI26JUL2440PE|0|2|0|0||E|N|N|N||N|||65790|N
46467|8479|OPTSTK|TVSMOTOR|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464998400|0|0|0|0|0|85735|124235|0|0|0|1467887268|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2600CE|0|2|0|0||E|N|N|N||N|||104985|N
46468|8479|OPTSTK|TVSMOTOR|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464998400|0|0|0|0|0|5|2045|0|0|0|1467887268|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2600PE|0|2|0|0||E|N|N|N||N|||45|N
46473|3063|OPTSTK|VEDL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464998400|0|0|0|0|0|12160|16160|0|0|0|1467887268|1472083200|1472135400|15|1|            |VEDL26AUG140CE|0|0|0|0||E|N|N|N||N|||14160|N
46474|3063|OPTSTK|VEDL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |VEDL26AUG140PE|0|0|0|0||E|N|N|N||N|||5|N
46492|275|OPTSTK|AUROPHARMA|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1465084800|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2080CE|0|0|0|0||E|N|N|N||N|||10|N
46493|275|OPTSTK|AUROPHARMA|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1465084800|0|0|0|0|0|36665|53665|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2080PE|0|0|0|0||E|N|N|N||N|||45165|N
46498|16675|OPTSTK|BAJAJFINSV|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1465084800|0|0|0|0|0|85640|103170|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG960CE|0|2|0|0||E|N|N|N||N|||94405|N
46499|16675|OPTSTK|BAJAJFINSV|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
46512|220|OPTSTK|IEX|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|1|2003|0|0|0|1467887268|1469664000|1469716200|15|1|            |IEX26JUL170CE|0|2|0|0||E|N|N|N||N|||3|N
46513|220|OPTSTK|IEX|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1462665600|0|0|0|0|0|2544|6544|0|0|0|1467887268|1469664000|1469716200|15|1|            |IEX26JUL170PE|0|2|0|0||E|N|N|N||N|||4544|N
46515|438|OPTSTK|BHEL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|8640|14290|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL270CE|0|2|0|0||E|N|N|N||N|||11465|N
46516|438|OPTSTK|BHEL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
46519|438|OPTSTK|BHEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|7655|13295|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL280CE|0|2|0|0||E|N|N|N||N|||10475|N
46520|438|OPTSTK|BHEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
46521|438|OPTSTK|BHEL|XX||1469716200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|4120|9520|0|0|0|1467887268|1469664000|1469716200|15|1|            |BHEL26JUL317.5CE|0|2|0|0||E|N|N|N||N|||6820|N
46527|438|OPTSTK|BHEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|8850|14410|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG270CE|0|2|0|0||E|N|N|N||N|||11630|N
46528|438|OPTSTK|BHEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2045|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG270PE|0|2|0|0||E|N|N|N||N|||45|N
46529|438|OPTSTK|BHEL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|4955|10025|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG315CE|0|2|0|0||E|N|N|N||N|||7490|N
46533|438|OPTSTK|BHEL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2365|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG315PE|0|2|0|0||E|N|N|N||N|||365|N
46535|17869|OPTSTK|JSWENERGY|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |JSWENERGY26JUL730CE|0|2|0|0||E|N|N|N||N|||10|N
46536|438|OPTSTK|BHEL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|4225|9085|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG325CE|0|2|0|0||E|N|N|N||N|||6655|N
46537|17869|OPTSTK|JSWENERGY|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1462665600|0|0|0|0|0|14115|21305|0|0|0|1467887268|1469664000|1469716200|15|1|            |JSWENERGY26JUL730PE|0|2|0|0||E|N|N|N||N|||17710|N
46539|438|OPTSTK|BHEL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2520|0|0|0|1467887268|1472083200|1472135400|15|1|            |BHEL26AUG325PE|0|2|0|0||E|N|N|N||N|||520|N
46553|20374|OPTSTK|COALINDIA|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |COALINDIA26AUG630CE|0|2|0|0||E|N|N|N||N|||5|N
46554|20374|OPTSTK|COALINDIA|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465084800|0|0|0|0|0|16550|20650|0|0|0|1467887268|1472083200|1472135400|15|1|            |COALINDIA26AUG630PE|0|2|0|0||E|N|N|N||N|||18600|N
46559|17094|OPTSTK|CROMPTON|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465084800|0|0|0|0|0|5750|9750|0|0|0|1467887268|1472083200|1472135400|15|1|            |CROMPTON26AUG195CE|0|2|0|0||E|N|N|N||N|||7750|N
46560|17094|OPTSTK|CROMPTON|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |CROMPTON26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
46565|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|2051|0|0|0|1467887268|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL129CE|2|0|0|0||E|N|N|N||N|||51|N
46566|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|3622|0|0|0|1467887268|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL129PE|2|0|0|0||E|N|N|N||N|||1622|N
46567|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|2003|0|0|0|1467887268|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL144CE|2|0|0|0||E|N|N|N||N|||3|N
46568|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1068|5068|0|0|0|1467887268|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL144PE|2|0|0|0||E|N|N|N||N|||3068|N
46569|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|2250|0|0|0|1467887268|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG126CE|2|0|0|0||E|N|N|N||N|||250|N
46570|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|3463|0|0|0|1467887268|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG126PE|2|0|0|0||E|N|N|N||N|||1463|N
46590|9683|OPTSTK|KPITTECH|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|4405|12395|0|0|0|1467887268|1469664000|1469716200|15|1|            |KPITTECH26JUL480CE|0|2|0|0||E|N|N|N||N|||8400|N
46591|9683|OPTSTK|KPITTECH|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|5|2525|0|0|0|1467887268|1469664000|1469716200|15|1|            |KPITTECH26JUL480PE|0|2|0|0||E|N|N|N||N|||525|N
46592|9683|OPTSTK|KPITTECH|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|255|5935|0|0|0|1467887268|1469664000|1469716200|15|1|            |KPITTECH26JUL540CE|0|2|0|0||E|N|N|N||N|||3095|N
46594|1424|OPTSTK|HINDZINC|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465084800|0|0|0|0|0|13680|21910|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL360CE|0|2|0|0||E|N|N|N||N|||17795|N
46595|9683|OPTSTK|KPITTECH|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1462665600|0|0|0|0|0|225|4225|0|0|0|1467887268|1469664000|1469716200|15|1|            |KPITTECH26JUL540PE|0|2|0|0||E|N|N|N||N|||2225|N
46596|1424|OPTSTK|HINDZINC|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |HINDZINC26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
46597|1424|OPTSTK|HINDZINC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465084800|0|0|0|0|0|8510|16170|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDZINC26AUG420CE|0|2|0|0||E|N|N|N||N|||12340|N
46598|1424|OPTSTK|HINDZINC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465084800|0|0|0|0|0|5|2325|0|0|0|1467887268|1472083200|1472135400|15|1|            |HINDZINC26AUG420PE|0|2|0|0||E|N|N|N||N|||325|N
46615|19234|OPTSTK|LAURUSLABS|XX||1469716200|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|5|2980|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1730CE|0|2|0|0||E|N|N|N||N|||980|N
46619|19234|OPTSTK|LAURUSLABS|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|5|2105|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1900CE|0|2|0|0||E|N|N|N||N|||105|N
46620|19234|OPTSTK|LAURUSLABS|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|26005|44285|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1900PE|0|2|0|0||E|N|N|N||N|||35145|N
46621|19234|OPTSTK|LAURUSLABS|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|5|2785|0|0|0|1467887268|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1920CE|0|2|0|0||E|N|N|N||N|||785|N
46628|19234|OPTSTK|LAURUSLABS|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462665600|0|0|0|0|0|1615|13665|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1500CE|0|2|0|0||E|N|N|N||N|||7640|N
46629|19234|OPTSTK|LAURUSLABS|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|5940|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1500PE|0|2|0|0||E|N|N|N||N|||2645|N
46630|19234|OPTSTK|LAURUSLABS|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462665600|0|0|0|0|0|5|2790|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1680CE|0|2|0|0||E|N|N|N||N|||790|N
46631|19234|OPTSTK|LAURUSLABS|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462665600|0|0|0|0|0|7515|22185|0|0|0|1467887268|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1680PE|0|2|0|0||E|N|N|N||N|||14850|N
46632|19234|OPTSTK|LAURUSLABS|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|28375|45485|0|0|0|1467887268|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1920PE|0|2|0|0||E|N|N|N||N|||36930|N
46645|6364|OPTSTK|NATIONALUM|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|9015|14685|0|0|0|1467887268|1469664000|1469716200|15|1|            |NATIONALUM26JUL230CE|0|2|0|0||E|N|N|N||N|||11850|N
46646|6364|OPTSTK|NATIONALUM|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |NATIONALUM26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
46648|6364|OPTSTK|NATIONALUM|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|5|2105|0|0|0|1467887268|1469664000|1469716200|15|1|            |NATIONALUM26JUL295PE|0|2|0|0||E|N|N|N||N|||105|N
46649|6364|OPTSTK|NATIONALUM|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|4105|8975|0|0|0|1467887268|1472083200|1472135400|15|1|            |NATIONALUM26AUG290CE|0|2|0|0||E|N|N|N||N|||6540|N
46650|6364|OPTSTK|NATIONALUM|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|5|2535|0|0|0|1467887268|1472083200|1472135400|15|1|            |NATIONALUM26AUG290PE|0|2|0|0||E|N|N|N||N|||535|N
46655|17963|OPTSTK|NESTLEIND|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1465084800|0|0|0|0|0|39190|50500|0|0|0|1467887268|1472083200|1472135400|15|1|            |NESTLEIND26AUG1020CE|0|2|0|0||E|N|N|N||N|||44845|N
46656|17963|OPTSTK|NESTLEIND|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |NESTLEIND26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
46665|14413|OPTSTK|PAGEIND|XX||1469716200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|2680|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAGEIND26JUL52000CE|0|2|0|0||E|N|N|N||N|||680|N
46666|14413|OPTSTK|PAGEIND|XX||1469716200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|699145|1102445|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAGEIND26JUL52000PE|0|2|0|0||E|N|N|N||N|||900795|N
46667|14413|OPTSTK|PAGEIND|XX||1469716200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|2460|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAGEIND26JUL52500CE|0|2|0|0||E|N|N|N||N|||460|N
46668|14413|OPTSTK|PAGEIND|XX||1469716200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|748330|1152440|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAGEIND26JUL52500PE|0|2|0|0||E|N|N|N||N|||950385|N
46669|14413|OPTSTK|PAGEIND|XX||1472135400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|12520|99510|0|0|0|1467887268|1472083200|1472135400|15|1|            |PAGEIND26AUG47500CE|0|2|0|0||E|N|N|N||N|||56015|N
46670|14413|OPTSTK|PAGEIND|XX||1472135400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|326355|645305|0|0|0|1467887268|1472083200|1472135400|15|1|            |PAGEIND26AUG47500PE|0|2|0|0||E|N|N|N||N|||485830|N
46671|14413|OPTSTK|PAGEIND|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|10250|0|0|0|1467887268|1472083200|1472135400|15|1|            |PAGEIND26AUG54000CE|0|2|0|0||E|N|N|N||N|||4810|N
46672|14413|OPTSTK|PAGEIND|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|881600|1276660|0|0|0|1467887268|1472083200|1472135400|15|1|            |PAGEIND26AUG54000PE|0|2|0|0||E|N|N|N||N|||1079130|N
46683|17029|OPTSTK|PATANJALI|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465084800|0|0|0|0|0|11005|15005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PATANJALI26JUL285CE|0|2|0|0||E|N|N|N||N|||13005|N
46684|17029|OPTSTK|PATANJALI|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |PATANJALI26JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
46691|25358|OPTSTK|PGEL|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1465084800|0|0|0|0|0|5|2175|0|0|0|1467887268|1469664000|1469716200|15|1|            |PGEL26JUL740CE|0|2|0|0||E|N|N|N||N|||175|N
46692|25358|OPTSTK|PGEL|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1465084800|0|0|0|0|0|12400|22890|0|0|0|1467887268|1469664000|1469716200|15|1|            |PGEL26JUL740PE|0|2|0|0||E|N|N|N||N|||17645|N
46706|9590|OPTSTK|POLYCAB|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|5|2065|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL12800CE|0|2|0|0||E|N|N|N||N|||65|N
46711|9590|OPTSTK|POLYCAB|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|260610|380030|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL12800PE|0|2|0|0||E|N|N|N||N|||320320|N
46712|9590|OPTSTK|POLYCAB|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|5|7770|0|0|0|1467887268|1472083200|1472135400|15|1|            |POLYCAB26AUG12200CE|0|2|0|0||E|N|N|N||N|||3865|N
46722|19061|OPTSTK|MANAPPURAM|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL410CE|0|2|0|0||E|N|N|N||N|||30|N
46723|19061|OPTSTK|MANAPPURAM|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5900|10210|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL410PE|0|2|0|0||E|N|N|N||N|||8055|N
46724|19061|OPTSTK|MANAPPURAM|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
46725|19061|OPTSTK|MANAPPURAM|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1462665600|0|0|0|0|0|8820|13220|0|0|0|1467887268|1469664000|1469716200|15|1|            |MANAPPURAM26JUL440PE|0|2|0|0||E|N|N|N||N|||11020|N
46726|9590|OPTSTK|POLYCAB|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|202755|314635|0|0|0|1467887268|1472083200|1472135400|15|1|            |POLYCAB26AUG12200PE|0|2|0|0||E|N|N|N||N|||258695|N
46729|18391|OPTSTK|RBLBANK|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|5|2045|0|0|0|1467887268|1469664000|1469716200|15|1|            |RBLBANK26JUL445CE|0|2|0|0||E|N|N|N||N|||45|N
46730|18391|OPTSTK|RBLBANK|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|5950|10580|0|0|0|1467887268|1469664000|1469716200|15|1|            |RBLBANK26JUL445PE|0|2|0|0||E|N|N|N||N|||8265|N
46731|18391|OPTSTK|RBLBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|5|2105|0|0|0|1467887268|1472083200|1472135400|15|1|            |RBLBANK26AUG480CE|0|2|0|0||E|N|N|N||N|||105|N
46732|18391|OPTSTK|RBLBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|9315|13865|0|0|0|1467887268|1472083200|1472135400|15|1|            |RBLBANK26AUG480PE|0|2|0|0||E|N|N|N||N|||11590|N
46735|2885|OPTSTK|RELIANCE|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1465084800|0|0|0|0|0|55335|66005|0|0|0|1467887268|1469664000|1469716200|15|1|            |RELIANCE26JUL700CE|0|2|0|0||E|N|N|N||N|||60670|N
46736|2885|OPTSTK|RELIANCE|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |RELIANCE26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
46737|2885|OPTSTK|RELIANCE|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465084800|0|0|0|0|0|31865|42535|0|0|0|1467887268|1472083200|1472135400|15|1|            |RELIANCE26AUG940CE|0|2|0|0||E|N|N|N||N|||37200|N
46738|2885|OPTSTK|RELIANCE|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |RELIANCE26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
46755|4067|OPTSTK|MARICO|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL1010CE|0|2|0|0||E|N|N|N||N|||5|N
46756|4067|OPTSTK|MARICO|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1462665600|0|0|0|0|0|13650|19870|0|0|0|1467887268|1469664000|1469716200|15|1|            |MARICO26JUL1010PE|0|2|0|0||E|N|N|N||N|||16760|N
46759|2963|OPTSTK|SAIL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|3034|7034|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL120CE|0|2|0|0||E|N|N|N||N|||5034|N
46760|2963|OPTSTK|SAIL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
46761|2963|OPTSTK|SAIL|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|2537|6537|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL125CE|0|2|0|0||E|N|N|N||N|||4537|N
46764|2963|OPTSTK|SAIL|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|2002|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL125PE|0|2|0|0||E|N|N|N||N|||2|N
46765|2963|OPTSTK|SAIL|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|3954|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL152.5CE|0|2|0|0||E|N|N|N||N|||1954|N
46766|2963|OPTSTK|SAIL|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|2158|0|0|0|1467887268|1469664000|1469716200|15|1|            |SAIL26JUL152.5PE|0|2|0|0||E|N|N|N||N|||158|N
46767|2963|OPTSTK|SAIL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|88|4088|0|0|0|1467887268|1472083200|1472135400|15|1|            |SAIL26AUG155CE|0|2|0|0||E|N|N|N||N|||2088|N
46768|2963|OPTSTK|SAIL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|2469|0|0|0|1467887268|1472083200|1472135400|15|1|            |SAIL26AUG155PE|0|2|0|0||E|N|N|N||N|||469|N
46776|2142|OPTSTK|MFSL|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL2200CE|2|0|0|0||E|N|N|N||N|||5|N
46777|2142|OPTSTK|MFSL|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1462665600|0|0|0|0|0|51335|67665|0|0|0|1467887268|1469664000|1469716200|15|1|            |MFSL26JUL2200PE|2|0|0|0||E|N|N|N||N|||59500|N
46781|17971|OPTSTK|SBICARD|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1465084800|0|0|0|0|0|23645|29695|0|0|0|1467887268|1472083200|1472135400|15|1|            |SBICARD26AUG340CE|0|2|0|0||E|N|N|N||N|||26670|N
46782|17971|OPTSTK|SBICARD|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |SBICARD26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
46793|21808|OPTSTK|SBILIFE|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1465084800|0|0|0|0|0|56570|71140|0|0|0|1467887268|1472083200|1472135400|15|1|            |SBILIFE26AUG1160CE|0|2|0|0||E|N|N|N||N|||63855|N
46794|21808|OPTSTK|SBILIFE|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |SBILIFE26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
46796|4204|OPTSTK|MOTHERSON|XX||1469716200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2055|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTHERSON26JUL166CE|0|2|0|0||E|N|N|N||N|||55|N
46798|4204|OPTSTK|MOTHERSON|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1|2021|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTHERSON26JUL180CE|0|2|0|0||E|N|N|N||N|||21|N
46799|4204|OPTSTK|MOTHERSON|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1462665600|0|0|0|0|0|1322|5322|0|0|0|1467887268|1469664000|1469716200|15|1|            |MOTHERSON26JUL180PE|0|2|0|0||E|N|N|N||N|||3322|N
46801|3045|OPTSTK|SBIN|XX||1469716200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBIN26JUL1310CE|0|2|0|0||E|N|N|N||N|||5|N
46802|3045|OPTSTK|SBIN|XX||1469716200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465084800|0|0|0|0|0|21690|31320|0|0|0|1467887268|1469664000|1469716200|15|1|            |SBIN26JUL1310PE|0|2|0|0||E|N|N|N||N|||26505|N
46818|3150|OPTSTK|SIEMENS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465084800|0|0|0|0|0|93205|138245|0|0|0|1467887268|1472083200|1472135400|15|1|            |SIEMENS26AUG2400CE|0|0|0|0||E|N|N|N||N|||115725|N
46821|3150|OPTSTK|SIEMENS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465084800|0|0|0|0|0|5|2065|0|0|0|1467887268|1472083200|1472135400|15|1|            |SIEMENS26AUG2400PE|0|0|0|0||E|N|N|N||N|||65|N
46827|3506|OPTSTK|TITAN|XX||1469716200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1465084800|0|0|0|0|0|5|2045|0|0|0|1467887268|1469664000|1469716200|15|1|            |TITAN26JUL5450CE|0|2|0|0||E|N|N|N||N|||45|N
46830|3506|OPTSTK|TITAN|XX||1469716200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1465084800|0|0|0|0|0|76280|117430|0|0|0|1467887268|1469664000|1469716200|15|1|            |TITAN26JUL5450PE|0|2|0|0||E|N|N|N||N|||96855|N
46831|3506|OPTSTK|TITAN|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TITAN26JUL6000CE|0|2|0|0||E|N|N|N||N|||5|N
46832|3506|OPTSTK|TITAN|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1465084800|0|0|0|0|0|130935|172265|0|0|0|1467887268|1469664000|1469716200|15|1|            |TITAN26JUL6000PE|0|2|0|0||E|N|N|N||N|||151600|N
46852|17400|OPTSTK|NHPC|XX||1469716200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1670|5670|0|0|0|1467887268|1469664000|1469716200|15|1|            |NHPC26JUL44CE|0|2|0|0||E|N|N|N||N|||3670|N
46854|17400|OPTSTK|NHPC|XX||1469716200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |NHPC26JUL44PE|0|2|0|0||E|N|N|N||N|||1|N
46855|17400|OPTSTK|NHPC|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|275|4275|0|0|0|1467887268|1469664000|1469716200|15|1|            |NHPC26JUL58CE|0|2|0|0||E|N|N|N||N|||2275|N
46857|17400|OPTSTK|NHPC|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |NHPC26JUL58PE|0|2|0|0||E|N|N|N||N|||1|N
46884|18721|OPTSTK|NUVAMA|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462665600|0|0|0|0|0|290|19930|0|0|0|1467887268|1469664000|1469716200|15|1|            |NUVAMA26JUL1800CE|0|2|0|0||E|N|N|N||N|||10110|N
46885|18721|OPTSTK|NUVAMA|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462665600|0|0|0|0|0|5|8740|0|0|0|1467887268|1469664000|1469716200|15|1|            |NUVAMA26JUL1800PE|0|2|0|0||E|N|N|N||N|||4235|N
47091|1964|OPTSTK|TRENT|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2125|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2280PE|0|2|0|0||E|N|N|N||N|||125|N
47092|1964|OPTSTK|TRENT|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|80355|125545|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2320CE|0|2|0|0||E|N|N|N||N|||102950|N
47093|1964|OPTSTK|TRENT|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2140|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2320PE|0|2|0|0||E|N|N|N||N|||140|N
47096|1964|OPTSTK|TRENT|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|76380|121560|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2360CE|0|2|0|0||E|N|N|N||N|||98970|N
47098|1964|OPTSTK|TRENT|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2185|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2360PE|0|2|0|0||E|N|N|N||N|||185|N
47116|1964|OPTSTK|TRENT|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2440PE|0|2|0|0||E|N|N|N||N|||15|N
47134|1964|OPTSTK|TRENT|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2480PE|0|2|0|0||E|N|N|N||N|||25|N
47135|1964|OPTSTK|TRENT|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|60545|105585|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2520CE|0|2|0|0||E|N|N|N||N|||83065|N
47145|1964|OPTSTK|TRENT|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2040|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2520PE|0|2|0|0||E|N|N|N||N|||40|N
47146|1964|OPTSTK|TRENT|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|58585|103585|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2540CE|0|2|0|0||E|N|N|N||N|||81085|N
47147|1964|OPTSTK|TRENT|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2055|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2540PE|0|2|0|0||E|N|N|N||N|||55|N
47148|1964|OPTSTK|TRENT|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|56625|101585|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2560CE|0|2|0|0||E|N|N|N||N|||79105|N
47150|1964|OPTSTK|TRENT|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|54680|99580|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2580CE|0|2|0|0||E|N|N|N||N|||77130|N
47151|1964|OPTSTK|TRENT|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2080|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2580PE|0|2|0|0||E|N|N|N||N|||80|N
47163|1964|OPTSTK|TRENT|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2125|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2620PE|0|2|0|0||E|N|N|N||N|||125|N
47165|1964|OPTSTK|TRENT|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2300|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2640PE|0|2|0|0||E|N|N|N||N|||300|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|6710|0|0|0|1467887268|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||760|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|672490|883680|0|0|0|1467887268|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||778085|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|60235|0|0|0|1467887268|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||14520|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|551280|840470|0|0|0|1467887268|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||695875|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|137795|0|0|0|1467887268|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||42200|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|444900|816570|0|0|0|1467887268|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||630735|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|220775|0|0|0|1467887268|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||78840|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|356235|798405|0|0|0|1467887268|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||577320|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|303005|0|0|0|1467887268|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||120655|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|282185|781365|0|0|0|1467887268|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||531775|N
47201|1964|OPTSTK|TRENT|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2500|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2660PE|0|2|0|0||E|N|N|N||N|||500|N
47211|1964|OPTSTK|TRENT|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2230|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2680PE|0|2|0|0||E|N|N|N||N|||230|N
47215|1964|OPTSTK|TRENT|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2700|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2720PE|0|2|0|0||E|N|N|N||N|||700|N
47216|1964|OPTSTK|TRENT|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|39520|83490|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2740CE|0|2|0|0||E|N|N|N||N|||61505|N
47222|1964|OPTSTK|TRENT|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2395|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2740PE|0|2|0|0||E|N|N|N||N|||395|N
47223|1964|OPTSTK|TRENT|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|37705|81465|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2760CE|0|2|0|0||E|N|N|N||N|||59585|N
47224|1964|OPTSTK|TRENT|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2470|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2760PE|0|2|0|0||E|N|N|N||N|||470|N
47225|1964|OPTSTK|TRENT|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|35910|79450|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2780CE|0|2|0|0||E|N|N|N||N|||57680|N
47226|1964|OPTSTK|TRENT|XX||1469716200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2555|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2780PE|0|2|0|0||E|N|N|N||N|||555|N
47227|1964|OPTSTK|TRENT|XX||1469716200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|32415|75405|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2820CE|0|2|0|0||E|N|N|N||N|||53910|N
47230|1964|OPTSTK|TRENT|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|30705|73385|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2840CE|0|2|0|0||E|N|N|N||N|||52045|N
47237|1964|OPTSTK|TRENT|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2800|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2840PE|0|2|0|0||E|N|N|N||N|||800|N
47240|1964|OPTSTK|TRENT|XX||1469716200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|29035|71365|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2860CE|0|2|0|0||E|N|N|N||N|||50200|N
47243|1964|OPTSTK|TRENT|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|3155|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2860PE|0|2|0|0||E|N|N|N||N|||1155|N
47244|1964|OPTSTK|TRENT|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|27400|69350|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2880CE|0|2|0|0||E|N|N|N||N|||48375|N
47251|1964|OPTSTK|TRENT|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|3265|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2880PE|0|2|0|0||E|N|N|N||N|||1265|N
47252|1964|OPTSTK|TRENT|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|22180|63260|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2920CE|0|2|0|0||E|N|N|N||N|||42720|N
47253|1964|OPTSTK|TRENT|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|3855|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2920PE|0|2|0|0||E|N|N|N||N|||1795|N
47254|1964|OPTSTK|TRENT|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|21410|62000|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2940CE|0|2|0|0||E|N|N|N||N|||41705|N
47257|10738|OPTSTK|OFSS|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|333325|481785|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL7200CE|0|2|0|0||E|N|N|N||N|||407555|N
47258|10738|OPTSTK|OFSS|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL7200PE|0|2|0|0||E|N|N|N||N|||5|N
47259|10738|OPTSTK|OFSS|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|293480|441940|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL7600CE|0|2|0|0||E|N|N|N||N|||367710|N
47261|10738|OPTSTK|OFSS|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL7600PE|0|2|0|0||E|N|N|N||N|||5|N
47262|10738|OPTSTK|OFSS|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|273570|422010|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL7800CE|0|2|0|0||E|N|N|N||N|||347790|N
47263|10738|OPTSTK|OFSS|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL7800PE|0|2|0|0||E|N|N|N||N|||10|N
47264|10738|OPTSTK|OFSS|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|253675|402075|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8000CE|0|2|0|0||E|N|N|N||N|||327875|N
47265|10738|OPTSTK|OFSS|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8000PE|0|2|0|0||E|N|N|N||N|||15|N
47266|10738|OPTSTK|OFSS|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|233815|382125|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8200CE|0|2|0|0||E|N|N|N||N|||307970|N
47267|10738|OPTSTK|OFSS|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2755|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8200PE|0|2|0|0||E|N|N|N||N|||755|N
47268|10738|OPTSTK|OFSS|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|214015|362165|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8400CE|0|2|0|0||E|N|N|N||N|||288090|N
47269|10738|OPTSTK|OFSS|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|3300|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8400PE|0|2|0|0||E|N|N|N||N|||1300|N
47270|10738|OPTSTK|OFSS|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|194335|342165|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8600CE|0|2|0|0||E|N|N|N||N|||268250|N
47271|1964|OPTSTK|TRENT|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|4110|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2940PE|0|2|0|0||E|N|N|N||N|||1805|N
47272|1964|OPTSTK|TRENT|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|19820|59890|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2960CE|0|2|0|0||E|N|N|N||N|||39855|N
47273|1964|OPTSTK|TRENT|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|4690|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2960PE|0|2|0|0||E|N|N|N||N|||2125|N
47274|1964|OPTSTK|TRENT|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|18335|57845|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2980CE|0|2|0|0||E|N|N|N||N|||38090|N
47275|1964|OPTSTK|TRENT|XX||1469716200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|5160|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL2980PE|0|2|0|0||E|N|N|N||N|||2315|N
47276|10738|OPTSTK|OFSS|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2165|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8600PE|0|2|0|0||E|N|N|N||N|||165|N
47277|10738|OPTSTK|OFSS|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|174835|322135|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8800CE|0|2|0|0||E|N|N|N||N|||248485|N
47278|1964|OPTSTK|TRENT|XX||1469716200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|17120|55390|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3020CE|0|2|0|0||E|N|N|N||N|||36255|N
47279|1964|OPTSTK|TRENT|XX||1469716200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|6165|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3020PE|0|2|0|0||E|N|N|N||N|||2700|N
47280|1964|OPTSTK|TRENT|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|14200|51800|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3040CE|0|2|0|0||E|N|N|N||N|||33000|N
47281|1964|OPTSTK|TRENT|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|6880|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3040PE|0|2|0|0||E|N|N|N||N|||3080|N
47282|1964|OPTSTK|TRENT|XX||1469716200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|11865|48755|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3060CE|0|2|0|0||E|N|N|N||N|||30310|N
47289|10738|OPTSTK|OFSS|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|2320|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL8800PE|0|2|0|0||E|N|N|N||N|||320|N
47290|10738|OPTSTK|OFSS|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|154765|301185|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9000CE|0|2|0|0||E|N|N|N||N|||227975|N
47291|10738|OPTSTK|OFSS|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|210|4210|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9000PE|0|2|0|0||E|N|N|N||N|||2210|N
47292|10738|OPTSTK|OFSS|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|136865|281905|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9200CE|0|2|0|0||E|N|N|N||N|||209385|N
47293|10738|OPTSTK|OFSS|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|2080|6080|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9200PE|0|2|0|0||E|N|N|N||N|||4080|N
47294|10738|OPTSTK|OFSS|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|118700|261720|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9400CE|0|2|0|0||E|N|N|N||N|||190210|N
47295|10738|OPTSTK|OFSS|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|4540|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9400PE|0|2|0|0||E|N|N|N||N|||1815|N
47296|10738|OPTSTK|OFSS|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|101330|241520|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9600CE|0|2|0|0||E|N|N|N||N|||171425|N
47297|10738|OPTSTK|OFSS|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|7095|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9600PE|0|2|0|0||E|N|N|N||N|||2950|N
47298|10738|OPTSTK|OFSS|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|84965|221355|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9800CE|0|2|0|0||E|N|N|N||N|||153160|N
47299|10738|OPTSTK|OFSS|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|11675|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL9800PE|0|2|0|0||E|N|N|N||N|||5630|N
47300|10738|OPTSTK|OFSS|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|63250|194750|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10000CE|0|2|0|0||E|N|N|N||N|||129000|N
47301|10738|OPTSTK|OFSS|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|16060|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10000PE|0|2|0|0||E|N|N|N||N|||7575|N
47302|10738|OPTSTK|OFSS|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|51055|176545|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10200CE|0|2|0|0||E|N|N|N||N|||113800|N
47303|1964|OPTSTK|TRENT|XX||1469716200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|7520|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3060PE|0|2|0|0||E|N|N|N||N|||3365|N
47304|1964|OPTSTK|TRENT|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|11570|47720|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3080CE|0|2|0|0||E|N|N|N||N|||29645|N
47305|1964|OPTSTK|TRENT|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|7900|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3080PE|0|2|0|0||E|N|N|N||N|||3370|N
47306|1964|OPTSTK|TRENT|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|11250|45810|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3120CE|0|2|0|0||E|N|N|N||N|||28530|N
47307|1964|OPTSTK|TRENT|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|9935|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3120PE|0|2|0|0||E|N|N|N||N|||4615|N
47308|1964|OPTSTK|TRENT|XX||1469716200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|10215|43935|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3140CE|0|2|0|0||E|N|N|N||N|||27075|N
47309|1964|OPTSTK|TRENT|XX||1469716200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|10820|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3140PE|0|2|0|0||E|N|N|N||N|||5080|N
47310|1964|OPTSTK|TRENT|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5955|38805|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3160CE|0|2|0|0||E|N|N|N||N|||22380|N
47311|1964|OPTSTK|TRENT|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|11895|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3160PE|0|2|0|0||E|N|N|N||N|||5720|N
47312|1964|OPTSTK|TRENT|XX||1469716200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5850|37810|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3180CE|0|2|0|0||E|N|N|N||N|||21830|N
47315|10738|OPTSTK|OFSS|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|21465|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10200PE|0|2|0|0||E|N|N|N||N|||9970|N
47316|10738|OPTSTK|OFSS|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|44920|163300|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10400CE|0|2|0|0||E|N|N|N||N|||104110|N
47317|10738|OPTSTK|OFSS|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|28365|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10400PE|0|2|0|0||E|N|N|N||N|||13315|N
47318|10738|OPTSTK|OFSS|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|33885|144145|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10600CE|0|2|0|0||E|N|N|N||N|||89015|N
47319|10738|OPTSTK|OFSS|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|36585|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10600PE|0|2|0|0||E|N|N|N||N|||17475|N
47320|10738|OPTSTK|OFSS|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|23325|124625|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10800CE|0|2|0|0||E|N|N|N||N|||73975|N
47321|10738|OPTSTK|OFSS|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|46720|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL10800PE|0|2|0|0||E|N|N|N||N|||23135|N
47322|10738|OPTSTK|OFSS|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|14290|106050|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL11000CE|0|2|0|0||E|N|N|N||N|||60170|N
47323|10738|OPTSTK|OFSS|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|1935|58655|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL11000PE|0|2|0|0||E|N|N|N||N|||30295|N
47324|10738|OPTSTK|OFSS|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|7135|89015|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL11200CE|0|2|0|0||E|N|N|N||N|||48075|N
47327|10738|OPTSTK|OFSS|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5755|72345|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL11200PE|0|2|0|0||E|N|N|N||N|||39050|N
47328|10738|OPTSTK|OFSS|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|61455|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL11600CE|0|2|0|0||E|N|N|N||N|||30310|N
47329|10738|OPTSTK|OFSS|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|21815|108005|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL11600PE|0|2|0|0||E|N|N|N||N|||64910|N
47330|10738|OPTSTK|OFSS|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|5|40710|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL12000CE|0|2|0|0||E|N|N|N||N|||18440|N
47331|10738|OPTSTK|OFSS|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1462665600|0|0|0|0|0|27825|131755|0|0|0|1467887268|1469664000|1469716200|15|1|            |OFSS26JUL12000PE|0|2|0|0||E|N|N|N||N|||79790|N
47332|1964|OPTSTK|TRENT|XX||1469716200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|435|13675|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3180PE|0|2|0|0||E|N|N|N||N|||7055|N
47333|1964|OPTSTK|TRENT|XX||1469716200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|3915|34025|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3220CE|0|2|0|0||E|N|N|N||N|||18970|N
47334|1964|OPTSTK|TRENT|XX||1469716200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|175|15265|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3220PE|0|2|0|0||E|N|N|N||N|||7720|N
47335|1964|OPTSTK|TRENT|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|1920|31080|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3240CE|0|2|0|0||E|N|N|N||N|||16500|N
47336|1964|OPTSTK|TRENT|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|280|16320|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3240PE|0|2|0|0||E|N|N|N||N|||8300|N
47337|1964|OPTSTK|TRENT|XX||1469716200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|1565|29755|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3260CE|0|2|0|0||E|N|N|N||N|||15660|N
47338|1964|OPTSTK|TRENT|XX||1469716200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|590|17600|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3260PE|0|2|0|0||E|N|N|N||N|||9095|N
47339|1964|OPTSTK|TRENT|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|835|28045|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3280CE|0|2|0|0||E|N|N|N||N|||14440|N
47340|1964|OPTSTK|TRENT|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|980|18970|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3280PE|0|2|0|0||E|N|N|N||N|||9975|N
47341|1964|OPTSTK|TRENT|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|25070|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3320CE|0|2|0|0||E|N|N|N||N|||12455|N
47343|1964|OPTSTK|TRENT|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|1855|21825|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3320PE|0|2|0|0||E|N|N|N||N|||11840|N
47345|1964|OPTSTK|TRENT|XX||1469716200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|23685|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3340CE|0|2|0|0||E|N|N|N||N|||11565|N
47346|1964|OPTSTK|TRENT|XX||1469716200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|2220|23190|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3340PE|0|2|0|0||E|N|N|N||N|||12705|N
47347|1964|OPTSTK|TRENT|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|22050|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3360CE|0|2|0|0||E|N|N|N||N|||10425|N
47348|1964|OPTSTK|TRENT|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|2860|24810|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3360PE|0|2|0|0||E|N|N|N||N|||13835|N
47349|1964|OPTSTK|TRENT|XX||1469716200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|20695|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3380CE|0|2|0|0||E|N|N|N||N|||9565|N
47350|1964|OPTSTK|TRENT|XX||1469716200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|3460|26400|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3380PE|0|2|0|0||E|N|N|N||N|||14930|N
47351|1964|OPTSTK|TRENT|XX||1469716200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|18235|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3420CE|0|2|0|0||E|N|N|N||N|||8085|N
47352|1964|OPTSTK|TRENT|XX||1469716200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5010|29910|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3420PE|0|2|0|0||E|N|N|N||N|||17460|N
47353|1964|OPTSTK|TRENT|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|16915|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3440CE|0|2|0|0||E|N|N|N||N|||7245|N
47355|1964|OPTSTK|TRENT|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|4670|30530|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3440PE|0|2|0|0||E|N|N|N||N|||17600|N
47356|1964|OPTSTK|TRENT|XX||1469716200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|15780|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3460CE|0|2|0|0||E|N|N|N||N|||6580|N
47358|1964|OPTSTK|TRENT|XX||1469716200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|7150|33950|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3460PE|0|2|0|0||E|N|N|N||N|||20550|N
47359|1964|OPTSTK|TRENT|XX||1469716200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|14390|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3480CE|0|2|0|0||E|N|N|N||N|||5655|N
47360|1964|OPTSTK|TRENT|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|7965|35705|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3480PE|0|2|0|0||E|N|N|N||N|||21835|N
47361|1964|OPTSTK|TRENT|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|12765|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3520CE|0|2|0|0||E|N|N|N||N|||4930|N
47362|1964|OPTSTK|TRENT|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|9755|39285|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3520PE|0|2|0|0||E|N|N|N||N|||24520|N
47364|1964|OPTSTK|TRENT|XX||1469716200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|10715|41115|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3540PE|0|2|0|0||E|N|N|N||N|||25915|N
47366|1964|OPTSTK|TRENT|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|11730|42970|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3560PE|0|2|0|0||E|N|N|N||N|||27350|N
47369|1964|OPTSTK|TRENT|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|6830|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3680CE|0|2|0|0||E|N|N|N||N|||2080|N
47371|1964|OPTSTK|TRENT|XX||1469716200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|5750|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3720CE|0|2|0|0||E|N|N|N||N|||1620|N
47373|1964|OPTSTK|TRENT|XX||1469716200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|4850|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL3760CE|0|2|0|0||E|N|N|N||N|||1290|N
47378|6705|OPTSTK|PAYTM|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2675|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAYTM26JUL1460CE|0|0|0|0||E|N|N|N||N|||675|N
47379|6705|OPTSTK|PAYTM|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|15155|32795|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAYTM26JUL1460PE|0|0|0|0||E|N|N|N||N|||23975|N
47385|6705|OPTSTK|PAYTM|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|5|2425|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAYTM26JUL1500CE|0|0|0|0||E|N|N|N||N|||425|N
47386|1964|OPTSTK|TRENT|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|5|2860|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL4000CE|0|2|0|0||E|N|N|N||N|||860|N
47387|1964|OPTSTK|TRENT|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|43965|86575|0|0|0|1467887268|1469664000|1469716200|15|1|            |TRENT26JUL4000PE|0|2|0|0||E|N|N|N||N|||65270|N
47389|6705|OPTSTK|PAYTM|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1462665600|0|0|0|0|0|18585|36835|0|0|0|1467887268|1469664000|1469716200|15|1|            |PAYTM26JUL1500PE|0|0|0|0||E|N|N|N||N|||27710|N
47423|2664|OPTSTK|PIDILITIND|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462665600|0|0|0|0|0|5|2100|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIDILITIND26JUL1820CE|0|2|0|0||E|N|N|N||N|||100|N
47429|2664|OPTSTK|PIDILITIND|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462665600|0|0|0|0|0|15380|27830|0|0|0|1467887268|1469664000|1469716200|15|1|            |PIDILITIND26JUL1820PE|0|2|0|0||E|N|N|N||N|||21605|N
47466|1964|OPTSTK|TRENT|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|23160|59850|0|0|0|1467887268|1472083200|1472135400|15|1|            |TRENT26AUG2960CE|0|2|0|0||E|N|N|N||N|||41505|N
47486|9590|OPTSTK|POLYCAB|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462665600|0|0|0|0|0|5|7375|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL11000CE|0|2|0|0||E|N|N|N||N|||1830|N
47487|9590|OPTSTK|POLYCAB|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462665600|0|0|0|0|0|81155|189755|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL11000PE|0|2|0|0||E|N|N|N||N|||135455|N
47488|9590|OPTSTK|POLYCAB|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462665600|0|0|0|0|0|5|4550|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL11400CE|0|2|0|0||E|N|N|N||N|||1780|N
47494|9590|OPTSTK|POLYCAB|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462665600|0|0|0|0|0|125500|239640|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL11400PE|0|2|0|0||E|N|N|N||N|||182570|N
47495|9590|OPTSTK|POLYCAB|XX||1469716200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462665600|0|0|0|0|0|5|2180|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL12400CE|0|2|0|0||E|N|N|N||N|||180|N
47497|9590|OPTSTK|POLYCAB|XX||1469716200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1462665600|0|0|0|0|0|221090|340080|0|0|0|1467887268|1469664000|1469716200|15|1|            |POLYCAB26JUL12400PE|0|2|0|0||E|N|N|N||N|||280585|N
47525|20302|OPTSTK|PRESTIGE|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|5|2465|0|0|0|1467887268|1469664000|1469716200|15|1|            |PRESTIGE26JUL2000CE|0|2|0|0||E|N|N|N||N|||465|N
47527|20302|OPTSTK|PRESTIGE|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462665600|0|0|0|0|0|22050|43750|0|0|0|1467887268|1469664000|1469716200|15|1|            |PRESTIGE26JUL2000PE|0|2|0|0||E|N|N|N||N|||32900|N
47535|11532|OPTSTK|ULTRACEMCO|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1465084800|0|0|0|0|0|501770|607990|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6200CE|0|2|0|0||E|N|N|N||N|||554880|N
47536|11532|OPTSTK|ULTRACEMCO|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6200PE|0|2|0|0||E|N|N|N||N|||5|N
47543|11532|OPTSTK|ULTRACEMCO|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1465084800|0|0|0|0|0|524470|630680|0|0|0|1467887268|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6000CE|0|2|0|0||E|N|N|N||N|||577575|N
47544|11532|OPTSTK|ULTRACEMCO|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
47547|3718|OPTSTK|VOLTAS|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1465084800|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |VOLTAS26JUL1700CE|0|2|0|0||E|N|N|N||N|||10|N
47548|3718|OPTSTK|VOLTAS|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1465084800|0|0|0|0|0|33470|49210|0|0|0|1467887268|1469664000|1469716200|15|1|            |VOLTAS26JUL1700PE|0|2|0|0||E|N|N|N||N|||41340|N
47552|25907|OPTSTK|WAAREEENER|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1465084800|0|0|0|0|0|49705|94005|0|0|0|1467887268|1469664000|1469716200|15|1|            |WAAREEENER26JUL2150CE|0|2|0|0||E|N|N|N||N|||71855|N
47553|25907|OPTSTK|WAAREEENER|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1465084800|0|0|0|0|0|5|2110|0|0|0|1467887268|1469664000|1469716200|15|1|            |WAAREEENER26JUL2150PE|0|2|0|0||E|N|N|N||N|||110|N
47556|10217|OPTSTK|ADANIENSOL|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1465344000|0|0|0|0|0|5|3175|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1860CE|2|0|0|0||E|N|N|N||N|||1175|N
47557|10217|OPTSTK|ADANIENSOL|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1465344000|0|0|0|0|0|18015|41155|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1860PE|2|0|0|0||E|N|N|N||N|||29585|N
47559|10217|OPTSTK|ADANIENSOL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465344000|0|0|0|0|0|5|3400|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2080CE|2|0|0|0||E|N|N|N||N|||1400|N
47560|10217|OPTSTK|ADANIENSOL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465344000|0|0|0|0|0|38955|62565|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2080PE|2|0|0|0||E|N|N|N||N|||50760|N
47578|3103|OPTSTK|SHREECEM|XX||1469716200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |SHREECEM26JUL35000CE|0|2|0|0||E|N|N|N||N|||5|N
47579|3103|OPTSTK|SHREECEM|XX||1469716200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1462665600|0|0|0|0|0|693195|927045|0|0|0|1467887268|1469664000|1469716200|15|1|            |SHREECEM26JUL35000PE|0|2|0|0||E|N|N|N||N|||810120|N
47585|25|OPTSTK|ADANIENT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1465344000|0|0|0|0|0|390|6850|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIENT26AUG4000CE|0|2|0|0||E|N|N|N||N|||3620|N
47586|25|OPTSTK|ADANIENT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1465344000|0|0|0|0|0|58355|99705|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIENT26AUG4000PE|0|2|0|0||E|N|N|N||N|||79030|N
47601|3563|OPTSTK|ADANIGREEN|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|5|3240|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1860CE|2|0|0|0||E|N|N|N||N|||1240|N
47602|3563|OPTSTK|ADANIGREEN|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|18860|42960|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1860PE|2|0|0|0||E|N|N|N||N|||30910|N
47603|3563|OPTSTK|ADANIGREEN|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|5|3065|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1880CE|2|0|0|0||E|N|N|N||N|||1065|N
47604|3563|OPTSTK|ADANIGREEN|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|20475|44975|0|0|0|1467887268|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1880PE|2|0|0|0||E|N|N|N||N|||32725|N
47605|3563|OPTSTK|ADANIGREEN|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|2075|11655|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1740CE|2|0|0|0||E|N|N|N||N|||6865|N
47606|3563|OPTSTK|ADANIGREEN|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|14855|32695|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1740PE|2|0|0|0||E|N|N|N||N|||23775|N
47607|3563|OPTSTK|ADANIGREEN|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|770|6930|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1880CE|2|0|0|0||E|N|N|N||N|||3850|N
47608|3563|OPTSTK|ADANIGREEN|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|24010|45270|0|0|0|1467887268|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1880PE|2|0|0|0||E|N|N|N||N|||34640|N
47612|1185|OPTSTK|AMBER|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|5|5615|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL9500CE|2|0|0|0||E|N|N|N||N|||2200|N
47621|1185|OPTSTK|AMBER|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|138505|261735|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL9500PE|2|0|0|0||E|N|N|N||N|||200120|N
47624|1185|OPTSTK|AMBER|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|5|2175|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL10800CE|2|0|0|0||E|N|N|N||N|||175|N
47625|1185|OPTSTK|AMBER|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|262920|392280|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBER26JUL10800PE|2|0|0|0||E|N|N|N||N|||327600|N
47626|1185|OPTSTK|AMBER|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|5|9560|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBER26AUG10400CE|2|0|0|0||E|N|N|N||N|||4755|N
47627|1185|OPTSTK|AMBER|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|227285|347735|0|0|0|1467887268|1472083200|1472135400|15|1|            |AMBER26AUG10400PE|2|0|0|0||E|N|N|N||N|||287510|N
47634|1270|OPTSTK|AMBUJACEM|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465344000|0|0|0|0|0|17930|22950|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL240CE|0|2|0|0||E|N|N|N||N|||20440|N
47635|1270|OPTSTK|AMBUJACEM|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
47636|1270|OPTSTK|AMBUJACEM|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465344000|0|0|0|0|0|13450|18470|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL285CE|0|2|0|0||E|N|N|N||N|||15960|N
47637|1270|OPTSTK|AMBUJACEM|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |AMBUJACEM26JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
47638|157|OPTSTK|APOLLOHOSP|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465344000|0|0|0|0|0|5|2020|0|0|0|1467887268|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12000CE|0|2|0|0||E|N|N|N||N|||20|N
47639|157|OPTSTK|APOLLOHOSP|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465344000|0|0|0|0|0|266755|334275|0|0|0|1467887268|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12000PE|0|2|0|0||E|N|N|N||N|||300515|N
47642|236|OPTSTK|ASIANPAINT|XX||1472135400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3680CE|0|2|0|0||E|N|N|N||N|||35|N
47643|236|OPTSTK|ASIANPAINT|XX||1472135400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465344000|0|0|0|0|0|78995|103295|0|0|0|1467887268|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3680PE|0|2|0|0||E|N|N|N||N|||91145|N
47700|3506|OPTSTK|TITAN|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|116630|157960|0|0|0|1467887268|1469664000|1469716200|15|1|            |TITAN26JUL3100CE|0|2|0|0||E|N|N|N||N|||137295|N
47701|3506|OPTSTK|TITAN|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462665600|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |TITAN26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
47774|3787|OPTSTK|WIPRO|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|2160|6160|0|0|0|1467887268|1469664000|1469716200|15|1|            |WIPRO26JUL135CE|0|0|0|0||E|N|N|N||N|||4160|N
47777|3787|OPTSTK|WIPRO|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1462665600|0|0|0|0|0|1|2001|0|0|0|1467887268|1469664000|1469716200|15|1|            |WIPRO26JUL135PE|0|0|0|0||E|N|N|N||N|||1|N
47784|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1462665600|0|0|0|0|0|5|2085|0|0|0|1467887268|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1320CE|0|2|0|0||E|N|N|N||N|||85|N
47785|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1462665600|0|0|0|0|0|12475|22565|0|0|0|1467887268|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1320PE|0|2|0|0||E|N|N|N||N|||17520|N
47800|13|OPTSTK|ABB|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|125145|209085|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABB26JUL5300CE|0|2|0|0||E|N|N|N||N|||167115|N
47803|13|OPTSTK|ABB|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1462924800|0|0|0|0|0|5|2040|0|0|0|1467887268|1469664000|1469716200|15|1|            |ABB26JUL5300PE|0|2|0|0||E|N|N|N||N|||40|N
47848|157|OPTSTK|APOLLOHOSP|XX||1469716200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1462924800|0|0|0|0|0|5|4015|0|0|0|1467887268|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9700CE|0|2|0|0||E|N|N|N||N|||955|N
47849|157|OPTSTK|APOLLOHOSP|XX||1469716200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1462924800|0|0|0|0|0|48445|109895|0|0|0|1467887268|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9700PE|0|2|0|0||E|N|N|N||N|||79170|N
47850|157|OPTSTK|APOLLOHOSP|XX||1469716200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1462924800|0|0|0|0|0|5|3040|0|0|0|1467887268|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9900CE|0|2|0|0||E|N|N|N||N|||1040|N
47851|157|OPTSTK|APOLLOHOSP|XX||1469716200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1462924800|0|0|0|0|0|65715|130095|0|0|0|1467887268|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9900PE|0|2|0|0||E|N|N|N||N|||97905|N
47852|157|OPTSTK|APOLLOHOSP|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11600CE|0|2|0|0||E|N|N|N||N|||5|N
47853|157|OPTSTK|APOLLOHOSP|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1462924800|0|0|0|0|0|232430|300000|0|0|0|1467887268|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11600PE|0|2|0|0||E|N|N|N||N|||266215|N
47872|236|OPTSTK|ASIANPAINT|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3320CE|0|2|0|0||E|N|N|N||N|||30|N
47873|236|OPTSTK|ASIANPAINT|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1462924800|0|0|0|0|0|44835|69125|0|0|0|1467887268|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3320PE|0|2|0|0||E|N|N|N||N|||56980|N
47884|21238|OPTSTK|AUBANK|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|5|2065|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUBANK26JUL1300CE|0|2|0|0||E|N|N|N||N|||65|N
47885|21238|OPTSTK|AUBANK|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1462924800|0|0|0|0|0|17640|29810|0|0|0|1467887268|1469664000|1469716200|15|1|            |AUBANK26JUL1300PE|0|2|0|0||E|N|N|N||N|||23725|N
47902|4668|OPTSTK|BANKBARODA|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8280|12280|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL150CE|0|2|0|0||E|N|N|N||N|||10280|N
47908|4668|OPTSTK|BANKBARODA|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
47911|8311|OPTSTK|BLUESTARCO|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|52550|72830|0|0|0|1467887268|1469664000|1469716200|15|1|            |BLUESTARCO26JUL960CE|0|2|0|0||E|N|N|N||N|||62690|N
47912|8311|OPTSTK|BLUESTARCO|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BLUESTARCO26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
47913|8311|OPTSTK|BLUESTARCO|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|40595|60875|0|0|0|1467887268|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1080CE|0|2|0|0||E|N|N|N||N|||50735|N
47914|8311|OPTSTK|BLUESTARCO|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
47916|4668|OPTSTK|BANKBARODA|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7285|11285|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL160CE|0|2|0|0||E|N|N|N||N|||9285|N
47917|4668|OPTSTK|BANKBARODA|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
47920|4668|OPTSTK|BANKBARODA|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6285|10285|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL170CE|0|2|0|0||E|N|N|N||N|||8285|N
47921|4668|OPTSTK|BANKBARODA|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
47924|4668|OPTSTK|BANKBARODA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5290|9290|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL180CE|0|2|0|0||E|N|N|N||N|||7290|N
47925|4668|OPTSTK|BANKBARODA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
47932|4668|OPTSTK|BANKBARODA|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4795|8795|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL185CE|0|2|0|0||E|N|N|N||N|||6795|N
47933|4668|OPTSTK|BANKBARODA|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
47938|4668|OPTSTK|BANKBARODA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4295|8295|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL190CE|0|2|0|0||E|N|N|N||N|||6295|N
47939|4668|OPTSTK|BANKBARODA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
47947|4668|OPTSTK|BANKBARODA|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3800|7800|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL195CE|0|2|0|0||E|N|N|N||N|||5800|N
47948|4668|OPTSTK|BANKBARODA|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
47951|4668|OPTSTK|BANKBARODA|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3300|7300|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL200CE|0|2|0|0||E|N|N|N||N|||5300|N
47957|547|OPTSTK|BRITANNIA|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1462924800|0|0|0|0|0|198160|240090|0|0|0|1467887268|1469664000|1469716200|15|1|            |BRITANNIA26JUL3200CE|0|2|0|0||E|N|N|N||N|||219125|N
47958|4668|OPTSTK|BANKBARODA|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
47961|4668|OPTSTK|BANKBARODA|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2805|6805|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL205CE|0|2|0|0||E|N|N|N||N|||4805|N
47962|547|OPTSTK|BRITANNIA|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BRITANNIA26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
47963|547|OPTSTK|BRITANNIA|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1462924800|0|0|0|0|0|148350|190280|0|0|0|1467887268|1469664000|1469716200|15|1|            |BRITANNIA26JUL3700CE|0|2|0|0||E|N|N|N||N|||169315|N
47964|547|OPTSTK|BRITANNIA|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BRITANNIA26JUL3700PE|0|2|0|0||E|N|N|N||N|||5|N
47965|4668|OPTSTK|BANKBARODA|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL205PE|0|2|0|0||E|N|N|N||N|||10|N
47969|760|OPTSTK|CGPOWER|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |CGPOWER26JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
47970|760|OPTSTK|CGPOWER|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1462924800|0|0|0|0|0|28260|40290|0|0|0|1467887268|1469664000|1469716200|15|1|            |CGPOWER26JUL1240PE|0|2|0|0||E|N|N|N||N|||34275|N
47972|4668|OPTSTK|BANKBARODA|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2315|6315|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL210CE|0|2|0|0||E|N|N|N||N|||4315|N
47977|4668|OPTSTK|BANKBARODA|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL210PE|0|2|0|0||E|N|N|N||N|||15|N
47980|4668|OPTSTK|BANKBARODA|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1835|5835|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL215CE|0|2|0|0||E|N|N|N||N|||3835|N
47983|4668|OPTSTK|BANKBARODA|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL215PE|0|2|0|0||E|N|N|N||N|||30|N
47988|4668|OPTSTK|BANKBARODA|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1360|5360|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL220CE|0|2|0|0||E|N|N|N||N|||3360|N
47989|20374|OPTSTK|COALINDIA|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|10940|15040|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL310CE|0|2|0|0||E|N|N|N||N|||12990|N
47990|20374|OPTSTK|COALINDIA|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |COALINDIA26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
47991|4668|OPTSTK|BANKBARODA|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2050|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL220PE|0|2|0|0||E|N|N|N||N|||50|N
47994|4668|OPTSTK|BANKBARODA|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|905|4905|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL225CE|0|2|0|0||E|N|N|N||N|||2905|N
47995|4668|OPTSTK|BANKBARODA|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2075|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL225PE|0|2|0|0||E|N|N|N||N|||75|N
47998|4668|OPTSTK|BANKBARODA|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|495|4495|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL230CE|0|2|0|0||E|N|N|N||N|||2495|N
47999|4668|OPTSTK|BANKBARODA|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2115|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL230PE|0|2|0|0||E|N|N|N||N|||115|N
48002|4668|OPTSTK|BANKBARODA|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|65|4065|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL235CE|0|2|0|0||E|N|N|N||N|||2065|N
48003|4668|OPTSTK|BANKBARODA|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2180|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL235PE|0|2|0|0||E|N|N|N||N|||180|N
48015|11543|OPTSTK|COFORGE|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2565|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1720CE|0|2|0|0||E|N|N|N||N|||565|N
48016|11543|OPTSTK|COFORGE|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|13800|33230|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1720PE|0|2|0|0||E|N|N|N||N|||23515|N
48017|11543|OPTSTK|COFORGE|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|5|2215|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1840CE|0|2|0|0||E|N|N|N||N|||215|N
48018|11543|OPTSTK|COFORGE|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1462924800|0|0|0|0|0|26655|47565|0|0|0|1467887268|1469664000|1469716200|15|1|            |COFORGE26JUL1840PE|0|2|0|0||E|N|N|N||N|||37110|N
48020|4668|OPTSTK|BANKBARODA|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3665|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL240CE|0|2|0|0||E|N|N|N||N|||1665|N
48021|4668|OPTSTK|BANKBARODA|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2275|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL240PE|0|2|0|0||E|N|N|N||N|||275|N
48023|4668|OPTSTK|BANKBARODA|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2335|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL242.5PE|0|2|0|0||E|N|N|N||N|||335|N
48024|4668|OPTSTK|BANKBARODA|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3310|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL245CE|0|2|0|0||E|N|N|N||N|||1310|N
48025|4668|OPTSTK|BANKBARODA|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2415|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL245PE|0|2|0|0||E|N|N|N||N|||415|N
48027|4668|OPTSTK|BANKBARODA|XX||1469716200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2500|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL247.5PE|0|2|0|0||E|N|N|N||N|||500|N
48028|4668|OPTSTK|BANKBARODA|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2995|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL250CE|0|2|0|0||E|N|N|N||N|||995|N
48029|4668|OPTSTK|BANKBARODA|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2605|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL250PE|0|2|0|0||E|N|N|N||N|||605|N
48031|4668|OPTSTK|BANKBARODA|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2705|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL252.5PE|0|2|0|0||E|N|N|N||N|||705|N
48032|4668|OPTSTK|BANKBARODA|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2730|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL255CE|0|2|0|0||E|N|N|N||N|||730|N
48033|4668|OPTSTK|BANKBARODA|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2845|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL255PE|0|2|0|0||E|N|N|N||N|||845|N
48035|4668|OPTSTK|BANKBARODA|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2995|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL257.5PE|0|2|0|0||E|N|N|N||N|||995|N
48036|4668|OPTSTK|BANKBARODA|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2530|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL260CE|0|2|0|0||E|N|N|N||N|||530|N
48037|4668|OPTSTK|BANKBARODA|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3130|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL260PE|0|2|0|0||E|N|N|N||N|||1130|N
48038|4668|OPTSTK|BANKBARODA|XX||1469716200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2445|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL262.5CE|0|2|0|0||E|N|N|N||N|||445|N
48039|4668|OPTSTK|BANKBARODA|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3295|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL262.5PE|0|2|0|0||E|N|N|N||N|||1295|N
48040|4668|OPTSTK|BANKBARODA|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2370|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL265CE|0|2|0|0||E|N|N|N||N|||370|N
48041|4668|OPTSTK|BANKBARODA|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3465|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL265PE|0|2|0|0||E|N|N|N||N|||1465|N
48043|4668|OPTSTK|BANKBARODA|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3645|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL267.5PE|0|2|0|0||E|N|N|N||N|||1645|N
48044|4668|OPTSTK|BANKBARODA|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2255|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL270CE|0|2|0|0||E|N|N|N||N|||255|N
48045|4668|OPTSTK|BANKBARODA|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3855|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL270PE|0|2|0|0||E|N|N|N||N|||1855|N
48046|4668|OPTSTK|BANKBARODA|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2210|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL272.5CE|0|2|0|0||E|N|N|N||N|||210|N
48047|4668|OPTSTK|BANKBARODA|XX||1469716200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|70|4070|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL272.5PE|0|2|0|0||E|N|N|N||N|||2070|N
48048|4668|OPTSTK|BANKBARODA|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2170|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL275CE|0|2|0|0||E|N|N|N||N|||170|N
48049|4668|OPTSTK|BANKBARODA|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|280|4280|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL275PE|0|2|0|0||E|N|N|N||N|||2280|N
48050|4668|OPTSTK|BANKBARODA|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2135|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL277.5CE|0|2|0|0||E|N|N|N||N|||135|N
48051|4668|OPTSTK|BANKBARODA|XX||1469716200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|495|4495|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL277.5PE|0|2|0|0||E|N|N|N||N|||2495|N
48052|4668|OPTSTK|BANKBARODA|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2120|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL280CE|0|2|0|0||E|N|N|N||N|||120|N
48053|4668|OPTSTK|BANKBARODA|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|780|4780|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL280PE|0|2|0|0||E|N|N|N||N|||2780|N
48054|4668|OPTSTK|BANKBARODA|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2090|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL282.5CE|0|2|0|0||E|N|N|N||N|||90|N
48061|4668|OPTSTK|BANKBARODA|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|965|4965|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL282.5PE|0|2|0|0||E|N|N|N||N|||2965|N
48062|4668|OPTSTK|BANKBARODA|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2075|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL285CE|0|2|0|0||E|N|N|N||N|||75|N
48063|4668|OPTSTK|BANKBARODA|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1185|5185|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL285PE|0|2|0|0||E|N|N|N||N|||3185|N
48064|4668|OPTSTK|BANKBARODA|XX||1469716200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2065|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL287.5CE|0|2|0|0||E|N|N|N||N|||65|N
48065|4668|OPTSTK|BANKBARODA|XX||1469716200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1400|5400|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL287.5PE|0|2|0|0||E|N|N|N||N|||3400|N
48066|4668|OPTSTK|BANKBARODA|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2055|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL290CE|0|2|0|0||E|N|N|N||N|||55|N
48067|4668|OPTSTK|BANKBARODA|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1715|5715|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL290PE|0|2|0|0||E|N|N|N||N|||3715|N
48068|4668|OPTSTK|BANKBARODA|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2050|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL292.5CE|0|2|0|0||E|N|N|N||N|||50|N
48070|4668|OPTSTK|BANKBARODA|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2040|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL295CE|0|2|0|0||E|N|N|N||N|||40|N
48071|4668|OPTSTK|BANKBARODA|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2215|6215|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL295PE|0|2|0|0||E|N|N|N||N|||4215|N
48072|4668|OPTSTK|BANKBARODA|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL297.5CE|0|2|0|0||E|N|N|N||N|||35|N
48073|4668|OPTSTK|BANKBARODA|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2455|6455|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL297.5PE|0|2|0|0||E|N|N|N||N|||4455|N
48074|4668|OPTSTK|BANKBARODA|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL300CE|0|2|0|0||E|N|N|N||N|||30|N
48075|4668|OPTSTK|BANKBARODA|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2695|6695|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL300PE|0|2|0|0||E|N|N|N||N|||4695|N
48076|4668|OPTSTK|BANKBARODA|XX||1469716200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL302.5CE|0|2|0|0||E|N|N|N||N|||25|N
48079|4668|OPTSTK|BANKBARODA|XX||1469716200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2940|6940|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL302.5PE|0|2|0|0||E|N|N|N||N|||4940|N
48080|4668|OPTSTK|BANKBARODA|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2020|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL305CE|0|2|0|0||E|N|N|N||N|||20|N
48081|4668|OPTSTK|BANKBARODA|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3185|7185|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL305PE|0|2|0|0||E|N|N|N||N|||5185|N
48082|4668|OPTSTK|BANKBARODA|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2025|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL307.5CE|0|2|0|0||E|N|N|N||N|||25|N
48084|4668|OPTSTK|BANKBARODA|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL310CE|0|2|0|0||E|N|N|N||N|||15|N
48085|4668|OPTSTK|BANKBARODA|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3675|7675|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL310PE|0|2|0|0||E|N|N|N||N|||5675|N
48086|4668|OPTSTK|BANKBARODA|XX||1469716200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL312.5CE|0|2|0|0||E|N|N|N||N|||10|N
48092|4668|OPTSTK|BANKBARODA|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL315CE|0|2|0|0||E|N|N|N||N|||15|N
48093|4668|OPTSTK|BANKBARODA|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4170|8170|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL315PE|0|2|0|0||E|N|N|N||N|||6170|N
48096|4668|OPTSTK|BANKBARODA|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL320CE|0|2|0|0||E|N|N|N||N|||15|N
48097|4668|OPTSTK|BANKBARODA|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4665|8665|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL320PE|0|2|0|0||E|N|N|N||N|||6665|N
48100|4668|OPTSTK|BANKBARODA|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL325CE|0|2|0|0||E|N|N|N||N|||10|N
48101|4668|OPTSTK|BANKBARODA|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5160|9160|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL325PE|0|2|0|0||E|N|N|N||N|||7160|N
48107|8075|OPTSTK|DALBHARAT|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|55400|74480|0|0|0|1467887268|1469664000|1469716200|15|1|            |DALBHARAT26JUL1120CE|0|2|0|0||E|N|N|N||N|||64940|N
48108|8075|OPTSTK|DALBHARAT|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DALBHARAT26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
48109|8075|OPTSTK|DALBHARAT|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|43445|62525|0|0|0|1467887268|1469664000|1469716200|15|1|            |DALBHARAT26JUL1240CE|0|2|0|0||E|N|N|N||N|||52985|N
48110|8075|OPTSTK|DALBHARAT|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |DALBHARAT26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
48112|4668|OPTSTK|BANKBARODA|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
48113|4668|OPTSTK|BANKBARODA|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5655|9655|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL330PE|0|2|0|0||E|N|N|N||N|||7655|N
48117|4668|OPTSTK|BANKBARODA|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
48120|4668|OPTSTK|BANKBARODA|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6155|10155|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL335PE|0|2|0|0||E|N|N|N||N|||8155|N
48124|4668|OPTSTK|BANKBARODA|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
48125|4668|OPTSTK|BANKBARODA|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6650|10650|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL340PE|0|2|0|0||E|N|N|N||N|||8650|N
48128|4668|OPTSTK|BANKBARODA|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
48129|4668|OPTSTK|BANKBARODA|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7140|11140|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL345PE|0|2|0|0||E|N|N|N||N|||9140|N
48130|4668|OPTSTK|BANKBARODA|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
48132|4668|OPTSTK|BANKBARODA|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7650|11650|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL350PE|0|2|0|0||E|N|N|N||N|||9650|N
48133|4668|OPTSTK|BANKBARODA|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
48135|4668|OPTSTK|BANKBARODA|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8135|12135|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL355PE|0|2|0|0||E|N|N|N||N|||10135|N
48136|4668|OPTSTK|BANKBARODA|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
48137|4668|OPTSTK|BANKBARODA|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8645|12645|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL360PE|0|2|0|0||E|N|N|N||N|||10645|N
48140|4668|OPTSTK|BANKBARODA|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
48141|4668|OPTSTK|BANKBARODA|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|9640|13640|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL370PE|0|2|0|0||E|N|N|N||N|||11640|N
48144|4668|OPTSTK|BANKBARODA|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
48145|4668|OPTSTK|BANKBARODA|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|10625|14625|0|0|0|1467887268|1469664000|1469716200|15|1|            |BANKBARODA26JUL380PE|0|2|0|0||E|N|N|N||N|||12625|N
48152|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1462924800|0|0|0|0|0|1|2050|0|0|0|1467887268|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL126CE|2|0|0|0||E|N|N|N||N|||50|N
48153|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1462924800|0|0|0|0|0|1|3355|0|0|0|1467887268|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL126PE|2|0|0|0||E|N|N|N||N|||1355|N
48156|4668|OPTSTK|BANKBARODA|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8350|12350|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG150CE|0|2|0|0||E|N|N|N||N|||10350|N
48157|4668|OPTSTK|BANKBARODA|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
48158|4668|OPTSTK|BANKBARODA|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7360|11360|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG160CE|0|2|0|0||E|N|N|N||N|||9360|N
48159|4668|OPTSTK|BANKBARODA|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
48162|4668|OPTSTK|BANKBARODA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6365|10365|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG170CE|0|2|0|0||E|N|N|N||N|||8365|N
48163|4668|OPTSTK|BANKBARODA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
48166|4668|OPTSTK|BANKBARODA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5380|9380|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG180CE|0|2|0|0||E|N|N|N||N|||7380|N
48167|4668|OPTSTK|BANKBARODA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
48168|4668|OPTSTK|BANKBARODA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4885|8885|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG185CE|0|2|0|0||E|N|N|N||N|||6885|N
48169|4668|OPTSTK|BANKBARODA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG185PE|0|2|0|0||E|N|N|N||N|||10|N
48170|4668|OPTSTK|BANKBARODA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4400|8400|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG190CE|0|2|0|0||E|N|N|N||N|||6400|N
48171|4668|OPTSTK|BANKBARODA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2020|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG190PE|0|2|0|0||E|N|N|N||N|||20|N
48172|4668|OPTSTK|BANKBARODA|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3915|7915|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG195CE|0|2|0|0||E|N|N|N||N|||5915|N
48173|4668|OPTSTK|BANKBARODA|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG195PE|0|2|0|0||E|N|N|N||N|||30|N
48174|1181|OPTSTK|GODFRYPHLP|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|5|2400|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3000CE|0|2|0|0||E|N|N|N||N|||400|N
48175|1181|OPTSTK|GODFRYPHLP|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1462924800|0|0|0|0|0|60710|103770|0|0|0|1467887268|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3000PE|0|2|0|0||E|N|N|N||N|||82240|N
48176|4668|OPTSTK|BANKBARODA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3435|7435|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG200CE|0|2|0|0||E|N|N|N||N|||5435|N
48177|4668|OPTSTK|BANKBARODA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2045|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG200PE|0|2|0|0||E|N|N|N||N|||45|N
48178|4668|OPTSTK|BANKBARODA|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2965|6965|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG205CE|0|2|0|0||E|N|N|N||N|||4965|N
48179|4668|OPTSTK|BANKBARODA|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2075|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG205PE|0|2|0|0||E|N|N|N||N|||75|N
48180|4668|OPTSTK|BANKBARODA|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2510|6510|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG210CE|0|2|0|0||E|N|N|N||N|||4510|N
48181|4668|OPTSTK|BANKBARODA|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2110|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG210PE|0|2|0|0||E|N|N|N||N|||110|N
48184|4668|OPTSTK|BANKBARODA|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2065|6065|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG215CE|0|2|0|0||E|N|N|N||N|||4065|N
48185|4668|OPTSTK|BANKBARODA|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2160|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG215PE|0|2|0|0||E|N|N|N||N|||160|N
48186|4668|OPTSTK|BANKBARODA|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1635|5635|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG220CE|0|2|0|0||E|N|N|N||N|||3635|N
48187|4668|OPTSTK|BANKBARODA|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2195|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG220PE|0|2|0|0||E|N|N|N||N|||195|N
48188|4668|OPTSTK|BANKBARODA|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1230|5230|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG225CE|0|2|0|0||E|N|N|N||N|||3230|N
48189|4668|OPTSTK|BANKBARODA|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2315|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG225PE|0|2|0|0||E|N|N|N||N|||315|N
48190|4668|OPTSTK|BANKBARODA|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|845|4845|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG230CE|0|2|0|0||E|N|N|N||N|||2845|N
48191|4668|OPTSTK|BANKBARODA|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2340|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG230PE|0|2|0|0||E|N|N|N||N|||340|N
48192|4668|OPTSTK|BANKBARODA|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|485|4485|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG235CE|0|2|0|0||E|N|N|N||N|||2485|N
48193|4668|OPTSTK|BANKBARODA|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2565|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG235PE|0|2|0|0||E|N|N|N||N|||565|N
48194|4668|OPTSTK|BANKBARODA|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|150|4150|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG240CE|0|2|0|0||E|N|N|N||N|||2150|N
48195|4668|OPTSTK|BANKBARODA|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2585|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG240PE|0|2|0|0||E|N|N|N||N|||585|N
48198|4668|OPTSTK|BANKBARODA|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3845|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG245CE|0|2|0|0||E|N|N|N||N|||1845|N
48199|4668|OPTSTK|BANKBARODA|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2920|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG245PE|0|2|0|0||E|N|N|N||N|||920|N
48200|4668|OPTSTK|BANKBARODA|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3440|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG250CE|0|2|0|0||E|N|N|N||N|||1440|N
48201|4668|OPTSTK|BANKBARODA|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2915|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG250PE|0|2|0|0||E|N|N|N||N|||915|N
48206|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1462924800|0|0|0|0|0|1|2022|0|0|0|1467887268|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL90CE|0|2|0|0||E|N|N|N||N|||22|N
48207|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1462924800|0|0|0|0|0|1|2925|0|0|0|1467887268|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL90PE|0|2|0|0||E|N|N|N||N|||925|N
48208|4668|OPTSTK|BANKBARODA|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3325|0|0|0|1467887268|1472083200|1472135400|15|1|            |BANKBARODA26AUG255CE|0|2|0|0||E|N|N|N||N|||1325|N
48209|4668|OPTSTK|BANKBARODA|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3180|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG255PE|0|2|0|0||E|N|N|N||N|||1180|N
48210|4668|OPTSTK|BANKBARODA|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2950|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG260CE|0|2|0|0||E|N|N|N||N|||950|N
48211|4668|OPTSTK|BANKBARODA|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3400|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG260PE|0|2|0|0||E|N|N|N||N|||1400|N
48212|4668|OPTSTK|BANKBARODA|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2765|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG265CE|0|2|0|0||E|N|N|N||N|||765|N
48213|4668|OPTSTK|BANKBARODA|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3650|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG265PE|0|2|0|0||E|N|N|N||N|||1650|N
48214|4668|OPTSTK|BANKBARODA|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2600|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG270CE|0|2|0|0||E|N|N|N||N|||600|N
48215|4668|OPTSTK|BANKBARODA|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|50|4050|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG270PE|0|2|0|0||E|N|N|N||N|||2050|N
48216|4668|OPTSTK|BANKBARODA|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2620|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG275CE|0|2|0|0||E|N|N|N||N|||620|N
48217|4668|OPTSTK|BANKBARODA|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|350|4350|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG275PE|0|2|0|0||E|N|N|N||N|||2350|N
48218|4668|OPTSTK|BANKBARODA|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2375|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG280CE|0|2|0|0||E|N|N|N||N|||375|N
48219|4668|OPTSTK|BANKBARODA|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|750|4750|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG280PE|0|2|0|0||E|N|N|N||N|||2750|N
48220|4668|OPTSTK|BANKBARODA|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2400|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG285CE|0|2|0|0||E|N|N|N||N|||400|N
48221|4668|OPTSTK|BANKBARODA|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1440|5440|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG285PE|0|2|0|0||E|N|N|N||N|||3440|N
48222|4668|OPTSTK|BANKBARODA|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2225|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG290CE|0|2|0|0||E|N|N|N||N|||225|N
48224|4668|OPTSTK|BANKBARODA|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1680|5680|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG290PE|0|2|0|0||E|N|N|N||N|||3680|N
48228|4668|OPTSTK|BANKBARODA|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2255|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG295CE|0|2|0|0||E|N|N|N||N|||255|N
48229|4668|OPTSTK|BANKBARODA|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2285|6285|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG295PE|0|2|0|0||E|N|N|N||N|||4285|N
48230|4668|OPTSTK|BANKBARODA|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2145|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG300CE|0|2|0|0||E|N|N|N||N|||145|N
48231|4668|OPTSTK|BANKBARODA|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2725|6725|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG300PE|0|2|0|0||E|N|N|N||N|||4725|N
48232|4668|OPTSTK|BANKBARODA|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2155|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG305CE|0|2|0|0||E|N|N|N||N|||155|N
48233|4668|OPTSTK|BANKBARODA|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3175|7175|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG305PE|0|2|0|0||E|N|N|N||N|||5175|N
48234|4668|OPTSTK|BANKBARODA|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2120|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG310CE|0|2|0|0||E|N|N|N||N|||120|N
48235|4668|OPTSTK|BANKBARODA|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3640|7640|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG310PE|0|2|0|0||E|N|N|N||N|||5640|N
48236|4668|OPTSTK|BANKBARODA|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2095|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG315CE|0|2|0|0||E|N|N|N||N|||95|N
48237|4668|OPTSTK|BANKBARODA|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4105|8105|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG315PE|0|2|0|0||E|N|N|N||N|||6105|N
48238|4668|OPTSTK|BANKBARODA|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2070|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG320CE|0|2|0|0||E|N|N|N||N|||70|N
48239|4668|OPTSTK|BANKBARODA|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4580|8580|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG320PE|0|2|0|0||E|N|N|N||N|||6580|N
48240|4668|OPTSTK|BANKBARODA|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2055|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG325CE|0|2|0|0||E|N|N|N||N|||55|N
48241|4668|OPTSTK|BANKBARODA|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5060|9060|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG325PE|0|2|0|0||E|N|N|N||N|||7060|N
48242|4668|OPTSTK|BANKBARODA|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2040|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG330CE|0|2|0|0||E|N|N|N||N|||40|N
48243|4668|OPTSTK|BANKBARODA|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5540|9540|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG330PE|0|2|0|0||E|N|N|N||N|||7540|N
48244|4668|OPTSTK|BANKBARODA|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG335CE|0|2|0|0||E|N|N|N||N|||30|N
48245|4668|OPTSTK|BANKBARODA|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6030|10030|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG335PE|0|2|0|0||E|N|N|N||N|||8030|N
48246|4668|OPTSTK|BANKBARODA|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2025|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG340CE|0|2|0|0||E|N|N|N||N|||25|N
48247|4668|OPTSTK|BANKBARODA|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6515|10515|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG340PE|0|2|0|0||E|N|N|N||N|||8515|N
48248|4668|OPTSTK|BANKBARODA|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2020|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG345CE|0|2|0|0||E|N|N|N||N|||20|N
48249|4668|OPTSTK|BANKBARODA|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7000|11000|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG345PE|0|2|0|0||E|N|N|N||N|||9000|N
48250|4668|OPTSTK|BANKBARODA|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG350CE|0|2|0|0||E|N|N|N||N|||15|N
48251|4668|OPTSTK|BANKBARODA|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7500|11500|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG350PE|0|2|0|0||E|N|N|N||N|||9500|N
48252|4668|OPTSTK|BANKBARODA|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG355CE|0|2|0|0||E|N|N|N||N|||10|N
48253|4668|OPTSTK|BANKBARODA|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7980|11980|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG355PE|0|2|0|0||E|N|N|N||N|||9980|N
48254|4668|OPTSTK|BANKBARODA|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG360CE|0|2|0|0||E|N|N|N||N|||10|N
48255|4668|OPTSTK|BANKBARODA|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8485|12485|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG360PE|0|2|0|0||E|N|N|N||N|||10485|N
48256|4668|OPTSTK|BANKBARODA|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
48257|4668|OPTSTK|BANKBARODA|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|9470|13470|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG370PE|0|2|0|0||E|N|N|N||N|||11470|N
48258|4668|OPTSTK|BANKBARODA|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
48259|4668|OPTSTK|BANKBARODA|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|10450|14450|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG380PE|0|2|0|0||E|N|N|N||N|||12450|N
48264|19234|OPTSTK|LAURUSLABS|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462924800|0|0|0|0|0|5|2415|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1720CE|0|2|0|0||E|N|N|N||N|||415|N
48265|19234|OPTSTK|LAURUSLABS|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1462924800|0|0|0|0|0|10285|26145|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1720PE|0|2|0|0||E|N|N|N||N|||18215|N
48274|4745|OPTSTK|BANKINDIA|XX||1469716200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465344000|0|0|0|0|0|1|2003|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKINDIA26JUL187.5CE|0|2|0|0||E|N|N|N||N|||3|N
48275|4745|OPTSTK|BANKINDIA|XX||1469716200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465344000|0|0|0|0|0|2276|6276|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKINDIA26JUL187.5PE|0|2|0|0||E|N|N|N||N|||4276|N
48280|10604|OPTSTK|BHARTIARTL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465344000|0|0|0|0|0|80430|95480|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1040CE|0|2|0|0||E|N|N|N||N|||87955|N
48281|10604|OPTSTK|BHARTIARTL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
48292|19585|OPTSTK|BSE|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1465344000|0|0|0|0|0|92360|156750|0|0|0|1467887269|1472083200|1472135400|15|1|            |BSE26AUG2600CE|0|2|0|0||E|N|N|N||N|||124555|N
48293|19585|OPTSTK|BSE|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1465344000|0|0|0|0|0|5|2695|0|0|0|1467887269|1472083200|1472135400|15|1|            |BSE26AUG2600PE|0|2|0|0||E|N|N|N||N|||695|N
48296|324|OPTSTK|ANGELONE|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1466035200|0|0|0|0|0|5|2130|0|0|0|1467887269|1469664000|1469716200|15|1|            |ANGELONE26JUL440CE|0|2|0|0||E|N|N|N||N|||130|N
48297|324|OPTSTK|ANGELONE|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1466035200|0|0|0|0|0|5905|11565|0|0|0|1467887269|1469664000|1469716200|15|1|            |ANGELONE26JUL440PE|0|2|0|0||E|N|N|N||N|||8735|N
48300|324|OPTSTK|ANGELONE|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1466035200|0|0|0|0|0|5|2260|0|0|0|1467887269|1472083200|1472135400|15|1|            |ANGELONE26AUG480CE|0|2|0|0||E|N|N|N||N|||260|N
48301|324|OPTSTK|ANGELONE|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1466035200|0|0|0|0|0|9865|15395|0|0|0|1467887269|1472083200|1472135400|15|1|            |ANGELONE26AUG480PE|0|2|0|0||E|N|N|N||N|||12630|N
48309|17094|OPTSTK|CROMPTON|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465344000|0|0|0|0|0|9145|13145|0|0|0|1467887269|1469664000|1469716200|15|1|            |CROMPTON26JUL160CE|0|2|0|0||E|N|N|N||N|||11145|N
48310|17094|OPTSTK|CROMPTON|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CROMPTON26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
48326|15380|OPTSTK|MANKIND|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|5|2215|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANKIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||215|N
48327|15380|OPTSTK|MANKIND|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1462924800|0|0|0|0|0|33175|59235|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANKIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||46205|N
48342|8075|OPTSTK|DALBHARAT|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1465344000|0|0|0|0|0|59885|78965|0|0|0|1467887269|1472083200|1472135400|15|1|            |DALBHARAT26AUG1080CE|0|2|0|0||E|N|N|N||N|||69425|N
48343|8075|OPTSTK|DALBHARAT|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |DALBHARAT26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
48350|910|OPTSTK|EICHERMOT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1465344000|0|0|0|0|0|298740|375930|0|0|0|1467887269|1472083200|1472135400|15|1|            |EICHERMOT26AUG4000CE|0|2|0|0||E|N|N|N||N|||337335|N
48351|910|OPTSTK|EICHERMOT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |EICHERMOT26AUG4000PE|0|2|0|0||E|N|N|N||N|||5|N
48370|31415|OPTSTK|NBCC|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1462924800|0|0|0|0|0|1|2029|0|0|0|1467887269|1469664000|1469716200|15|1|            |NBCC26JUL122CE|0|2|0|0||E|N|N|N||N|||29|N
48374|14592|OPTSTK|FORTIS|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465344000|0|0|0|0|0|5|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1210CE|0|2|0|0||E|N|N|N||N|||20|N
48375|14592|OPTSTK|FORTIS|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465344000|0|0|0|0|0|18015|28175|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1210PE|0|2|0|0||E|N|N|N||N|||23095|N
48378|7406|OPTSTK|GLENMARK|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1465344000|0|0|0|0|0|59245|84205|0|0|0|1467887269|1469664000|1469716200|15|1|            |GLENMARK26JUL1500CE|0|2|0|0||E|N|N|N||N|||71725|N
48379|7406|OPTSTK|GLENMARK|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |GLENMARK26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
48380|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465344000|0|0|0|0|0|1|2065|0|0|0|1467887269|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG140CE|2|0|0|0||E|N|N|N||N|||65|N
48381|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465344000|0|0|0|0|0|666|4666|0|0|0|1467887269|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG140PE|2|0|0|0||E|N|N|N||N|||2666|N
48384|7229|OPTSTK|HCLTECH|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1465344000|0|0|0|0|0|28955|41505|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL790CE|0|2|0|0||E|N|N|N||N|||35230|N
48385|7229|OPTSTK|HCLTECH|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
48462|18721|OPTSTK|NUVAMA|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|13935|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL1880CE|0|2|0|0||E|N|N|N||N|||6060|N
48465|18721|OPTSTK|NUVAMA|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462924800|0|0|0|0|0|1330|14230|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL1880PE|0|2|0|0||E|N|N|N||N|||7780|N
48466|18721|OPTSTK|NUVAMA|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|9215|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL1960CE|0|2|0|0||E|N|N|N||N|||3290|N
48467|18721|OPTSTK|NUVAMA|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462924800|0|0|0|0|0|4495|21295|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL1960PE|0|2|0|0||E|N|N|N||N|||12895|N
48468|18721|OPTSTK|NUVAMA|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462924800|0|0|0|0|0|5|7445|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2000CE|0|2|0|0||E|N|N|N||N|||2430|N
48469|18721|OPTSTK|NUVAMA|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1462924800|0|0|0|0|0|6230|24850|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2000PE|0|2|0|0||E|N|N|N||N|||15540|N
48550|2664|OPTSTK|PIDILITIND|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIDILITIND26JUL2080CE|0|2|0|0||E|N|N|N||N|||5|N
48551|2664|OPTSTK|PIDILITIND|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1462924800|0|0|0|0|0|41015|53795|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIDILITIND26JUL2080PE|0|2|0|0||E|N|N|N||N|||47405|N
48574|18908|OPTSTK|PNBHOUSING|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|5|2115|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1340CE|0|2|0|0||E|N|N|N||N|||115|N
48575|18908|OPTSTK|PNBHOUSING|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1462924800|0|0|0|0|0|19840|34480|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1340PE|0|2|0|0||E|N|N|N||N|||27160|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1467887269|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1467887269|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48618|20302|OPTSTK|PRESTIGE|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|5|2800|0|0|0|1467887269|1469664000|1469716200|15|1|            |PRESTIGE26JUL1880CE|0|2|0|0||E|N|N|N||N|||800|N
48619|20302|OPTSTK|PRESTIGE|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1462924800|0|0|0|0|0|12280|31670|0|0|0|1467887269|1469664000|1469716200|15|1|            |PRESTIGE26JUL1880PE|0|2|0|0||E|N|N|N||N|||21975|N
48646|3045|OPTSTK|SBIN|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|25465|35105|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL740CE|0|2|0|0||E|N|N|N||N|||30285|N
48653|3045|OPTSTK|SBIN|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
48658|4244|OPTSTK|HDFCAMC|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|103480|137790|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1600CE|0|2|0|0||E|N|N|N||N|||120635|N
48659|4244|OPTSTK|HDFCAMC|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
48674|4244|OPTSTK|HDFCAMC|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|83555|117865|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1800CE|0|2|0|0||E|N|N|N||N|||100710|N
48675|4244|OPTSTK|HDFCAMC|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
48684|4244|OPTSTK|HDFCAMC|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|73595|107905|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1900CE|0|2|0|0||E|N|N|N||N|||90750|N
48685|4244|OPTSTK|HDFCAMC|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
48700|4244|OPTSTK|HDFCAMC|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|63635|97945|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2000CE|0|2|0|0||E|N|N|N||N|||80790|N
48701|4244|OPTSTK|HDFCAMC|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
48709|4244|OPTSTK|HDFCAMC|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2160|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2040PE|0|2|0|0||E|N|N|N||N|||160|N
48713|4244|OPTSTK|HDFCAMC|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2080PE|0|2|0|0||E|N|N|N||N|||10|N
48714|3506|OPTSTK|TITAN|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL5700CE|0|2|0|0||E|N|N|N||N|||10|N
48715|3506|OPTSTK|TITAN|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1462924800|0|0|0|0|0|101065|142375|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL5700PE|0|2|0|0||E|N|N|N||N|||121720|N
48716|4244|OPTSTK|HDFCAMC|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|53700|87970|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2100CE|0|2|0|0||E|N|N|N||N|||70835|N
48717|4244|OPTSTK|HDFCAMC|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2100PE|0|2|0|0||E|N|N|N||N|||10|N
48719|4244|OPTSTK|HDFCAMC|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2120PE|0|2|0|0||E|N|N|N||N|||15|N
48721|4244|OPTSTK|HDFCAMC|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2140PE|0|2|0|0||E|N|N|N||N|||20|N
48724|4244|OPTSTK|HDFCAMC|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2160PE|0|2|0|0||E|N|N|N||N|||30|N
48728|4244|OPTSTK|HDFCAMC|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|43845|77975|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2200CE|0|2|0|0||E|N|N|N||N|||60910|N
48729|4244|OPTSTK|HDFCAMC|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2050|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2200PE|0|2|0|0||E|N|N|N||N|||50|N
48743|4244|OPTSTK|HDFCAMC|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|34235|67935|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2300CE|0|2|0|0||E|N|N|N||N|||51085|N
48744|4244|OPTSTK|HDFCAMC|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2260|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2300PE|0|2|0|0||E|N|N|N||N|||260|N
48746|3718|OPTSTK|VOLTAS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1462924800|0|0|0|0|0|36455|52235|0|0|0|1467887269|1469664000|1469716200|15|1|            |VOLTAS26JUL840CE|0|2|0|0||E|N|N|N||N|||44345|N
48747|3718|OPTSTK|VOLTAS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1462924800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |VOLTAS26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
48748|26009|OPTIDX|BANKNIFTY|XX||1469716200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463011200|0|0|0|0|0|1678550|2061900|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39400CE|0|0|0|0||E|N|N|N||N|||1870225|N
48749|26009|OPTIDX|BANKNIFTY|XX||1469716200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39400PE|0|0|0|0||E|N|N|N||N|||5|N
48750|26000|OPTIDX|NIFTY|XX||1470321000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887269|1470268800|1470321000|15|1|            |NIFTY2680429150CE|0|0|0|0||E|N|N|N||N|||5|N
48752|4244|OPTSTK|HDFCAMC|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2240|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2320PE|0|2|0|0||E|N|N|N||N|||240|N
48753|4244|OPTSTK|HDFCAMC|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|30525|63905|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2340CE|0|2|0|0||E|N|N|N||N|||47215|N
48754|4244|OPTSTK|HDFCAMC|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2300|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2340PE|0|2|0|0||E|N|N|N||N|||300|N
48755|26000|OPTIDX|NIFTY|XX||1470321000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|408720|538060|0|0|0|1467887269|1470268800|1470321000|15|1|            |NIFTY2680429150PE|0|0|0|0||E|N|N|N||N|||473390|N
48759|4244|OPTSTK|HDFCAMC|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2375|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2360PE|0|2|0|0||E|N|N|N||N|||375|N
48760|4244|OPTSTK|HDFCAMC|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|26925|59865|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2380CE|0|2|0|0||E|N|N|N||N|||43395|N
48761|4244|OPTSTK|HDFCAMC|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2465|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2380PE|0|2|0|0||E|N|N|N||N|||465|N
48762|14309|OPTSTK|INDIANB|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDIANB26JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
48763|14309|OPTSTK|INDIANB|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|32665|42565|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDIANB26JUL1180PE|0|2|0|0||E|N|N|N||N|||37615|N
48765|4244|OPTSTK|HDFCAMC|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|25180|57840|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2400CE|0|2|0|0||E|N|N|N||N|||41510|N
48766|4244|OPTSTK|HDFCAMC|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2350|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2400PE|0|2|0|0||E|N|N|N||N|||350|N
48767|4244|OPTSTK|HDFCAMC|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|23475|55825|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2420CE|0|2|0|0||E|N|N|N||N|||39650|N
48768|4244|OPTSTK|HDFCAMC|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2400|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2420PE|0|2|0|0||E|N|N|N||N|||400|N
48769|4244|OPTSTK|HDFCAMC|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|21805|53805|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2440CE|0|2|0|0||E|N|N|N||N|||37805|N
48770|4244|OPTSTK|HDFCAMC|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2855|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2440PE|0|2|0|0||E|N|N|N||N|||855|N
48782|26000|OPTIDX|NIFTY|XX||1469716200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|515125|644465|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18550CE|0|0|0|0||E|N|N|N||N|||579795|N
48783|26000|OPTIDX|NIFTY|XX||1469716200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18550PE|0|0|0|0||E|N|N|N||N|||5|N
48784|26000|OPTIDX|NIFTY|XX||1469716200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|510145|639485|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18600CE|0|0|0|0||E|N|N|N||N|||574815|N
48785|4244|OPTSTK|HDFCAMC|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|20190|51790|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2460CE|0|2|0|0||E|N|N|N||N|||35990|N
48786|4244|OPTSTK|HDFCAMC|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2725|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2460PE|0|2|0|0||E|N|N|N||N|||725|N
48787|26000|OPTIDX|NIFTY|XX||1469716200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18600PE|0|0|0|0||E|N|N|N||N|||5|N
48788|4244|OPTSTK|HDFCAMC|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|18620|49780|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2480CE|0|2|0|0||E|N|N|N||N|||34200|N
48789|4244|OPTSTK|HDFCAMC|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2680|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2480PE|0|2|0|0||E|N|N|N||N|||680|N
48790|4244|OPTSTK|HDFCAMC|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|13325|43995|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2500CE|0|2|0|0||E|N|N|N||N|||28660|N
48791|4244|OPTSTK|HDFCAMC|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2780|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2500PE|0|2|0|0||E|N|N|N||N|||780|N
48792|26000|OPTIDX|NIFTY|XX||1469716200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|505165|634505|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18650CE|0|0|0|0||E|N|N|N||N|||569835|N
48793|26000|OPTIDX|NIFTY|XX||1469716200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18650PE|0|0|0|0||E|N|N|N||N|||5|N
48794|26000|OPTIDX|NIFTY|XX||1469716200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|500190|629530|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18700CE|0|0|0|0||E|N|N|N||N|||564860|N
48795|26000|OPTIDX|NIFTY|XX||1469716200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18700PE|0|0|0|0||E|N|N|N||N|||5|N
48799|4244|OPTSTK|HDFCAMC|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|3830|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2520PE|0|2|0|0||E|N|N|N||N|||1735|N
48801|4244|OPTSTK|HDFCAMC|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|3445|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2540PE|0|2|0|0||E|N|N|N||N|||1055|N
48802|4244|OPTSTK|HDFCAMC|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|12925|41835|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2560CE|0|2|0|0||E|N|N|N||N|||27380|N
48803|4244|OPTSTK|HDFCAMC|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|5085|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2560PE|0|2|0|0||E|N|N|N||N|||2380|N
48805|4244|OPTSTK|HDFCAMC|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|5815|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2580PE|0|2|0|0||E|N|N|N||N|||2765|N
48806|4244|OPTSTK|HDFCAMC|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|8725|36215|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2600CE|0|2|0|0||E|N|N|N||N|||22470|N
48807|4244|OPTSTK|HDFCAMC|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|5195|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2600PE|0|2|0|0||E|N|N|N||N|||1780|N
48809|4244|OPTSTK|HDFCAMC|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|5970|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2620PE|0|2|0|0||E|N|N|N||N|||2170|N
48810|4244|OPTSTK|HDFCAMC|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|6040|31940|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2640CE|0|2|0|0||E|N|N|N||N|||18990|N
48811|4244|OPTSTK|HDFCAMC|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|8415|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2640PE|0|2|0|0||E|N|N|N||N|||4205|N
48812|4244|OPTSTK|HDFCAMC|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5915|30965|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2660CE|0|2|0|0||E|N|N|N||N|||18440|N
48813|4244|OPTSTK|HDFCAMC|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|7595|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2660PE|0|2|0|0||E|N|N|N||N|||2960|N
48814|4244|OPTSTK|HDFCAMC|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|4925|29085|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2680CE|0|2|0|0||E|N|N|N||N|||17005|N
48817|4244|OPTSTK|HDFCAMC|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|325|10485|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2680PE|0|2|0|0||E|N|N|N||N|||5405|N
48818|4244|OPTSTK|HDFCAMC|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|3350|26590|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2700CE|0|2|0|0||E|N|N|N||N|||14970|N
48819|4244|OPTSTK|HDFCAMC|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|9545|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2700PE|0|2|0|0||E|N|N|N||N|||4005|N
48820|4244|OPTSTK|HDFCAMC|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|2545|24845|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2720CE|0|2|0|0||E|N|N|N||N|||13695|N
48821|4244|OPTSTK|HDFCAMC|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|10720|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2720PE|0|2|0|0||E|N|N|N||N|||4710|N
48822|4244|OPTSTK|HDFCAMC|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|2245|23575|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2740CE|0|2|0|0||E|N|N|N||N|||12910|N
48823|4244|OPTSTK|HDFCAMC|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|11740|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2740PE|0|2|0|0||E|N|N|N||N|||5245|N
48824|4244|OPTSTK|HDFCAMC|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|1015|21375|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2760CE|0|2|0|0||E|N|N|N||N|||11195|N
48825|4244|OPTSTK|HDFCAMC|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|13070|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2760PE|0|2|0|0||E|N|N|N||N|||6085|N
48826|4244|OPTSTK|HDFCAMC|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|785|20155|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2780CE|0|2|0|0||E|N|N|N||N|||10470|N
48828|4244|OPTSTK|HDFCAMC|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|30|18400|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2800CE|0|2|0|0||E|N|N|N||N|||9215|N
48829|4244|OPTSTK|HDFCAMC|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|15750|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2800PE|0|2|0|0||E|N|N|N||N|||7775|N
48837|4244|OPTSTK|HDFCAMC|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|2845|21745|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2860PE|0|2|0|0||E|N|N|N||N|||12295|N
48840|4244|OPTSTK|HDFCAMC|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|11680|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2900CE|0|2|0|0||E|N|N|N||N|||4920|N
48841|4244|OPTSTK|HDFCAMC|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|3015|23815|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2900PE|0|2|0|0||E|N|N|N||N|||13415|N
48842|4244|OPTSTK|HDFCAMC|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|250|12850|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2920CE|0|2|0|0||E|N|N|N||N|||6550|N
48844|4244|OPTSTK|HDFCAMC|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|60|11770|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2940CE|0|2|0|0||E|N|N|N||N|||5915|N
48846|4244|OPTSTK|HDFCAMC|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|8820|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL2960CE|0|2|0|0||E|N|N|N||N|||3395|N
48850|4244|OPTSTK|HDFCAMC|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|7095|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3000CE|0|2|0|0||E|N|N|N||N|||2475|N
48851|4244|OPTSTK|HDFCAMC|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|10605|35685|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3000PE|0|2|0|0||E|N|N|N||N|||23145|N
48858|4244|OPTSTK|HDFCAMC|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|4595|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3080CE|0|2|0|0||E|N|N|N||N|||1365|N
48862|4244|OPTSTK|HDFCAMC|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|4100|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3100CE|0|2|0|0||E|N|N|N||N|||1170|N
48863|4244|OPTSTK|HDFCAMC|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|16975|45435|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3100PE|0|2|0|0||E|N|N|N||N|||31205|N
48872|4244|OPTSTK|HDFCAMC|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|3275|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3200CE|0|2|0|0||E|N|N|N||N|||1275|N
48873|4244|OPTSTK|HDFCAMC|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|24605|55455|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3200PE|0|2|0|0||E|N|N|N||N|||40030|N
48885|13|OPTSTK|ABB|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|164880|248970|0|0|0|1467887269|1469664000|1469716200|15|1|            |ABB26JUL4900CE|0|2|0|0||E|N|N|N||N|||206925|N
48887|13|OPTSTK|ABB|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ABB26JUL4900PE|0|2|0|0||E|N|N|N||N|||5|N
48888|13|OPTSTK|ABB|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|144980|229040|0|0|0|1467887269|1469664000|1469716200|15|1|            |ABB26JUL5100CE|0|2|0|0||E|N|N|N||N|||187010|N
48889|13|OPTSTK|ABB|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1463011200|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |ABB26JUL5100PE|0|2|0|0||E|N|N|N||N|||10|N
48890|4244|OPTSTK|HDFCAMC|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2300|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3400CE|0|2|0|0||E|N|N|N||N|||300|N
48891|4244|OPTSTK|HDFCAMC|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|42320|75640|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3400PE|0|2|0|0||E|N|N|N||N|||58980|N
48908|3563|OPTSTK|ADANIGREEN|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1463011200|0|0|0|0|0|5|10020|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1620CE|2|0|0|0||E|N|N|N||N|||4185|N
48909|3563|OPTSTK|ADANIGREEN|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1463011200|0|0|0|0|0|4200|19950|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1620PE|2|0|0|0||E|N|N|N||N|||12075|N
48910|4244|OPTSTK|HDFCAMC|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|104220|138530|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG1600CE|0|2|0|0||E|N|N|N||N|||121375|N
48911|4244|OPTSTK|HDFCAMC|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
48912|3563|OPTSTK|ADANIGREEN|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1463011200|0|0|0|0|0|5|4215|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1760CE|2|0|0|0||E|N|N|N||N|||1215|N
48913|3563|OPTSTK|ADANIGREEN|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1463011200|0|0|0|0|0|11575|32995|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1760PE|2|0|0|0||E|N|N|N||N|||22285|N
48918|4244|OPTSTK|HDFCAMC|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|84410|118700|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG1800CE|0|2|0|0||E|N|N|N||N|||101555|N
48919|4244|OPTSTK|HDFCAMC|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG1800PE|0|2|0|0||E|N|N|N||N|||10|N
48930|10604|OPTSTK|BHARTIARTL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|79945|95005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1040CE|0|2|0|0||E|N|N|N||N|||87475|N
48931|10604|OPTSTK|BHARTIARTL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
48932|10604|OPTSTK|BHARTIARTL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|67960|83010|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1160CE|0|2|0|0||E|N|N|N||N|||75485|N
48933|10604|OPTSTK|BHARTIARTL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
48934|4244|OPTSTK|HDFCAMC|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|64790|98850|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2000CE|0|2|0|0||E|N|N|N||N|||81820|N
48935|4244|OPTSTK|HDFCAMC|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2105|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2000PE|0|2|0|0||E|N|N|N||N|||105|N
48948|4244|OPTSTK|HDFCAMC|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|46005|79045|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2200CE|0|2|0|0||E|N|N|N||N|||62525|N
48949|4244|OPTSTK|HDFCAMC|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2645|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2200PE|0|2|0|0||E|N|N|N||N|||645|N
48952|11373|OPTSTK|BIOCON|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463011200|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |BIOCON26JUL510CE|0|2|0|0||E|N|N|N||N|||30|N
48953|11373|OPTSTK|BIOCON|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463011200|0|0|0|0|0|5930|10380|0|0|0|1467887269|1469664000|1469716200|15|1|            |BIOCON26JUL510PE|0|2|0|0||E|N|N|N||N|||8155|N
48956|11373|OPTSTK|BIOCON|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BIOCON26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
48957|11373|OPTSTK|BIOCON|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463011200|0|0|0|0|0|12820|17380|0|0|0|1467887269|1469664000|1469716200|15|1|            |BIOCON26JUL580PE|0|2|0|0||E|N|N|N||N|||15100|N
48966|4244|OPTSTK|HDFCAMC|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|29415|59705|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2400CE|0|2|0|0||E|N|N|N||N|||44560|N
48967|4244|OPTSTK|HDFCAMC|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|495|4525|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2400PE|0|2|0|0||E|N|N|N||N|||2510|N
48976|4244|OPTSTK|HDFCAMC|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|16510|41860|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2600CE|0|2|0|0||E|N|N|N||N|||29185|N
48977|4244|OPTSTK|HDFCAMC|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|2480|11450|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2600PE|0|2|0|0||E|N|N|N||N|||6965|N
48990|547|OPTSTK|BRITANNIA|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1463011200|0|0|0|0|0|218085|260015|0|0|0|1467887269|1469664000|1469716200|15|1|            |BRITANNIA26JUL3000CE|0|2|0|0||E|N|N|N||N|||239050|N
48991|547|OPTSTK|BRITANNIA|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BRITANNIA26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
48996|4244|OPTSTK|HDFCAMC|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|7955|26915|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2800CE|0|2|0|0||E|N|N|N||N|||17435|N
48997|4244|OPTSTK|HDFCAMC|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|7360|22730|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG2800PE|0|2|0|0||E|N|N|N||N|||15045|N
49006|4244|OPTSTK|HDFCAMC|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|3195|15775|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG3000CE|0|2|0|0||E|N|N|N||N|||9485|N
49007|4244|OPTSTK|HDFCAMC|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|16055|37795|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG3000PE|0|2|0|0||E|N|N|N||N|||26925|N
49016|4244|OPTSTK|HDFCAMC|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|1010|8440|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG3200CE|0|2|0|0||E|N|N|N||N|||4725|N
49017|4244|OPTSTK|HDFCAMC|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|28555|55445|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG3200PE|0|2|0|0||E|N|N|N||N|||42000|N
49034|1363|OPTSTK|HINDALCO|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465344000|0|0|0|0|0|22175|32985|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL680CE|0|2|0|0||E|N|N|N||N|||27580|N
49035|1363|OPTSTK|HINDALCO|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
49040|1363|OPTSTK|HINDALCO|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465344000|0|0|0|0|0|18660|29330|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDALCO26AUG720CE|0|2|0|0||E|N|N|N||N|||23995|N
49041|1363|OPTSTK|HINDALCO|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465344000|0|0|0|0|0|5|2065|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDALCO26AUG720PE|0|2|0|0||E|N|N|N||N|||65|N
49050|1424|OPTSTK|HINDZINC|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|17665|25895|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL320CE|0|2|0|0||E|N|N|N||N|||21780|N
49051|1424|OPTSTK|HINDZINC|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
49058|8075|OPTSTK|DALBHARAT|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|63370|82450|0|0|0|1467887269|1469664000|1469716200|15|1|            |DALBHARAT26JUL1040CE|0|2|0|0||E|N|N|N||N|||72910|N
49059|8075|OPTSTK|DALBHARAT|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DALBHARAT26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
49060|8075|OPTSTK|DALBHARAT|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|51415|70495|0|0|0|1467887269|1469664000|1469716200|15|1|            |DALBHARAT26JUL1160CE|0|2|0|0||E|N|N|N||N|||60955|N
49061|8075|OPTSTK|DALBHARAT|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DALBHARAT26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
49062|1424|OPTSTK|HINDZINC|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|15670|23900|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL340CE|0|2|0|0||E|N|N|N||N|||19785|N
49063|1424|OPTSTK|HINDZINC|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
49064|1424|OPTSTK|HINDZINC|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|10715|18915|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL390CE|0|2|0|0||E|N|N|N||N|||14815|N
49065|1424|OPTSTK|HINDZINC|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL390PE|0|2|0|0||E|N|N|N||N|||10|N
49066|1424|OPTSTK|HINDZINC|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|8770|16910|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL410CE|0|2|0|0||E|N|N|N||N|||12840|N
49067|1424|OPTSTK|HINDZINC|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDZINC26JUL410PE|0|2|0|0||E|N|N|N||N|||30|N
49068|1424|OPTSTK|HINDZINC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|17820|26040|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDZINC26AUG320CE|0|2|0|0||E|N|N|N||N|||21930|N
49069|1424|OPTSTK|HINDZINC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDZINC26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
49070|1424|OPTSTK|HINDZINC|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|12030|20090|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDZINC26AUG380CE|0|2|0|0||E|N|N|N||N|||16060|N
49071|1424|OPTSTK|HINDZINC|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2085|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDZINC26AUG380PE|0|2|0|0||E|N|N|N||N|||85|N
49082|14592|OPTSTK|FORTIS|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1463011200|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1220CE|0|2|0|0||E|N|N|N||N|||15|N
49083|14592|OPTSTK|FORTIS|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1463011200|0|0|0|0|0|19000|29170|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1220PE|0|2|0|0||E|N|N|N||N|||24085|N
49086|6733|OPTSTK|JINDALSTEL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1465344000|0|0|0|0|0|35675|47615|0|0|0|1467887269|1469664000|1469716200|15|1|            |JINDALSTEL26JUL640CE|0|2|0|0||E|N|N|N||N|||41645|N
49087|6733|OPTSTK|JINDALSTEL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JINDALSTEL26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
49092|6733|OPTSTK|JINDALSTEL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465344000|0|0|0|0|0|18390|30060|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG820CE|0|2|0|0||E|N|N|N||N|||24225|N
49093|6733|OPTSTK|JINDALSTEL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465344000|0|0|0|0|0|5|2130|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG820PE|0|2|0|0||E|N|N|N||N|||130|N
49098|2955|OPTSTK|KALYANKJIL|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|5|2090|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL485CE|0|2|0|0||E|N|N|N||N|||90|N
49099|2955|OPTSTK|KALYANKJIL|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|7165|13235|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL485PE|0|2|0|0||E|N|N|N||N|||10200|N
49100|2955|OPTSTK|KALYANKJIL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL550CE|0|2|0|0||E|N|N|N||N|||10|N
49101|2955|OPTSTK|KALYANKJIL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|13435|19755|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL550PE|0|2|0|0||E|N|N|N||N|||16595|N
49104|2955|OPTSTK|KALYANKJIL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|5|2465|0|0|0|1467887269|1472083200|1472135400|15|1|            |KALYANKJIL26AUG490CE|0|2|0|0||E|N|N|N||N|||465|N
49105|2955|OPTSTK|KALYANKJIL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|8090|13600|0|0|0|1467887269|1472083200|1472135400|15|1|            |KALYANKJIL26AUG490PE|0|2|0|0||E|N|N|N||N|||10845|N
49106|2955|OPTSTK|KALYANKJIL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|5|2105|0|0|0|1467887269|1472083200|1472135400|15|1|            |KALYANKJIL26AUG560CE|0|2|0|0||E|N|N|N||N|||105|N
49107|2955|OPTSTK|KALYANKJIL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|14365|20485|0|0|0|1467887269|1472083200|1472135400|15|1|            |KALYANKJIL26AUG560PE|0|2|0|0||E|N|N|N||N|||17425|N
49108|13359|OPTSTK|KFINTECH|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1465344000|0|0|0|0|0|5|2215|0|0|0|1467887269|1472083200|1472135400|15|1|            |KFINTECH26AUG1240CE|0|2|0|0||E|N|N|N||N|||215|N
49109|13359|OPTSTK|KFINTECH|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1465344000|0|0|0|0|0|28830|41500|0|0|0|1467887269|1472083200|1472135400|15|1|            |KFINTECH26AUG1240PE|0|2|0|0||E|N|N|N||N|||35165|N
49116|19234|OPTSTK|LAURUSLABS|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|5|2075|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1920CE|0|2|0|0||E|N|N|N||N|||75|N
49117|19234|OPTSTK|LAURUSLABS|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|27935|46295|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1920PE|0|2|0|0||E|N|N|N||N|||37115|N
49118|19234|OPTSTK|LAURUSLABS|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|695|5155|0|0|0|1467887269|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1740CE|0|2|0|0||E|N|N|N||N|||2925|N
49119|19234|OPTSTK|LAURUSLABS|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|14135|28305|0|0|0|1467887269|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1740PE|0|2|0|0||E|N|N|N||N|||21220|N
49120|19061|OPTSTK|MANAPPURAM|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465344000|0|0|0|0|0|12770|17180|0|0|0|1467887269|1472083200|1472135400|15|1|            |MANAPPURAM26AUG180CE|0|2|0|0||E|N|N|N||N|||14975|N
49121|19061|OPTSTK|MANAPPURAM|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |MANAPPURAM26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
49126|31181|OPTSTK|MCX|XX||1469716200|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1465344000|0|0|0|0|0|55870|98580|0|0|0|1467887269|1469664000|1469716200|15|1|            |MCX26JUL2050CE|0|0|0|0||E|N|N|N||N|||77225|N
49127|31181|OPTSTK|MCX|XX||1469716200|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1465344000|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |MCX26JUL2050PE|0|0|0|0||E|N|N|N||N|||40|N
49134|6364|OPTSTK|NATIONALUM|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465344000|0|0|0|0|0|10010|15680|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL220CE|0|2|0|0||E|N|N|N||N|||12845|N
49135|6364|OPTSTK|NATIONALUM|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
49140|6364|OPTSTK|NATIONALUM|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465344000|0|0|0|0|0|10145|15785|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG220CE|0|2|0|0||E|N|N|N||N|||12965|N
49141|6364|OPTSTK|NATIONALUM|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG220PE|0|2|0|0||E|N|N|N||N|||15|N
49154|1232|OPTSTK|GRASIM|XX||1469716200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463011200|0|0|0|0|0|5|2110|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL3720CE|0|2|0|0||E|N|N|N||N|||110|N
49155|1232|OPTSTK|GRASIM|XX||1469716200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463011200|0|0|0|0|0|39155|66035|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL3720PE|0|2|0|0||E|N|N|N||N|||52595|N
49156|13751|OPTSTK|NAUKRI|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1465344000|0|0|0|0|0|41910|53450|0|0|0|1467887269|1469664000|1469716200|15|1|            |NAUKRI26JUL560CE|0|2|0|0||E|N|N|N||N|||47680|N
49157|13751|OPTSTK|NAUKRI|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NAUKRI26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
49180|31415|OPTSTK|NBCC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1465344000|0|0|0|0|0|1|2101|0|0|0|1467887269|1472083200|1472135400|15|1|            |NBCC26AUG130CE|0|2|0|0||E|N|N|N||N|||101|N
49181|31415|OPTSTK|NBCC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1465344000|0|0|0|0|0|755|4755|0|0|0|1467887269|1472083200|1472135400|15|1|            |NBCC26AUG130PE|0|2|0|0||E|N|N|N||N|||2755|N
49202|25844|OPTSTK|HYUNDAI|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1463011200|0|0|0|0|0|5|2165|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2360CE|0|2|0|0||E|N|N|N||N|||165|N
49203|25844|OPTSTK|HYUNDAI|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1463011200|0|0|0|0|0|25800|46050|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2360PE|0|2|0|0||E|N|N|N||N|||35925|N
49204|25844|OPTSTK|HYUNDAI|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
49205|25844|OPTSTK|HYUNDAI|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1463011200|0|0|0|0|0|53260|74050|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2640PE|0|2|0|0||E|N|N|N||N|||63655|N
49212|17029|OPTSTK|PATANJALI|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465344000|0|0|0|0|0|12625|16625|0|0|0|1467887269|1472083200|1472135400|15|1|            |PATANJALI26AUG270CE|0|2|0|0||E|N|N|N||N|||14625|N
49213|17029|OPTSTK|PATANJALI|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |PATANJALI26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
49216|18365|OPTSTK|PERSISTENT|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1465344000|0|0|0|0|0|146675|212275|0|0|0|1467887269|1469664000|1469716200|15|1|            |PERSISTENT26JUL2900CE|0|2|0|0||E|N|N|N||N|||179475|N
49217|18365|OPTSTK|PERSISTENT|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PERSISTENT26JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
49218|18365|OPTSTK|PERSISTENT|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465344000|0|0|0|0|0|90385|154025|0|0|0|1467887269|1472083200|1472135400|15|1|            |PERSISTENT26AUG3500CE|0|2|0|0||E|N|N|N||N|||122205|N
49219|18365|OPTSTK|PERSISTENT|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465344000|0|0|0|0|0|5|2970|0|0|0|1467887269|1472083200|1472135400|15|1|            |PERSISTENT26AUG3500PE|0|2|0|0||E|N|N|N||N|||970|N
49232|2963|OPTSTK|SAIL|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|3532|7532|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL115CE|0|2|0|0||E|N|N|N||N|||5532|N
49233|2963|OPTSTK|SAIL|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL115PE|0|2|0|0||E|N|N|N||N|||1|N
49236|2963|OPTSTK|SAIL|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|381|4381|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL147.5CE|0|2|0|0||E|N|N|N||N|||2381|N
49237|2963|OPTSTK|SAIL|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2087|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL147.5PE|0|2|0|0||E|N|N|N||N|||87|N
49238|2963|OPTSTK|SAIL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|2153|6153|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG130CE|0|2|0|0||E|N|N|N||N|||4153|N
49239|2963|OPTSTK|SAIL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2055|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG130PE|0|2|0|0||E|N|N|N||N|||55|N
49240|2963|OPTSTK|SAIL|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|838|4838|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG145CE|0|2|0|0||E|N|N|N||N|||2838|N
49241|2963|OPTSTK|SAIL|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2228|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG145PE|0|2|0|0||E|N|N|N||N|||228|N
49273|3103|OPTSTK|SHREECEM|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1465344000|0|0|0|0|0|923545|1157375|0|0|0|1467887269|1472083200|1472135400|15|1|            |SHREECEM26AUG16500CE|0|2|0|0||E|N|N|N||N|||1040460|N
49282|3103|OPTSTK|SHREECEM|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |SHREECEM26AUG16500PE|0|2|0|0||E|N|N|N||N|||5|N
49283|3432|OPTSTK|TATACONSUM|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465344000|0|0|0|0|0|43150|53280|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATACONSUM26AUG640CE|0|2|0|0||E|N|N|N||N|||48215|N
49289|3432|OPTSTK|TATACONSUM|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATACONSUM26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
49290|3426|OPTSTK|TATAPOWER|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465344000|0|0|0|0|0|13710|17710|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAPOWER26AUG220CE|0|2|0|0||E|N|N|N||N|||15710|N
49291|3426|OPTSTK|TATAPOWER|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAPOWER26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
49293|694|OPTSTK|CIPLA|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1463270400|0|0|0|0|0|47210|59620|0|0|0|1467887269|1469664000|1469716200|15|1|            |CIPLA26JUL2000PE|0|2|0|0||E|N|N|N||N|||53415|N
49296|3499|OPTSTK|TATASTEEL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465344000|0|0|0|0|0|4030|8030|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL130CE|0|2|0|0||E|N|N|N||N|||6030|N
49326|3499|OPTSTK|TATASTEEL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
49327|3499|OPTSTK|TATASTEEL|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465344000|0|0|0|0|0|2613|6613|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATASTEEL26AUG145CE|0|2|0|0||E|N|N|N||N|||4613|N
49328|18143|OPTSTK|JIOFIN|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|5498|9498|0|0|0|1467887269|1469664000|1469716200|15|1|            |JIOFIN26JUL165CE|0|2|0|0||E|N|N|N||N|||7498|N
49329|18143|OPTSTK|JIOFIN|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |JIOFIN26JUL165PE|0|2|0|0||E|N|N|N||N|||1|N
49330|3499|OPTSTK|TATASTEEL|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465344000|0|0|0|0|0|1|2011|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATASTEEL26AUG145PE|0|2|0|0||E|N|N|N||N|||11|N
49335|11536|OPTSTK|TCS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|87275|108285|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1120CE|0|2|0|0||E|N|N|N||N|||97780|N
49336|11536|OPTSTK|TCS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
49337|11536|OPTSTK|TCS|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|49420|70430|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1500CE|0|2|0|0||E|N|N|N||N|||59925|N
49339|11536|OPTSTK|TCS|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
49342|11536|OPTSTK|TCS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|52120|73110|0|0|0|1467887269|1472083200|1472135400|15|1|            |TCS26AUG1480CE|0|2|0|0||E|N|N|N||N|||62615|N
49343|11536|OPTSTK|TCS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |TCS26AUG1480PE|0|2|0|0||E|N|N|N||N|||10|N
49348|3506|OPTSTK|TITAN|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL6100CE|0|2|0|0||E|N|N|N||N|||5|N
49349|3506|OPTSTK|TITAN|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|140895|182225|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL6100PE|0|2|0|0||E|N|N|N||N|||161560|N
49350|3506|OPTSTK|TITAN|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|5|2740|0|0|0|1467887269|1472083200|1472135400|15|1|            |TITAN26AUG5500CE|0|2|0|0||E|N|N|N||N|||740|N
49351|3506|OPTSTK|TITAN|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|80105|119845|0|0|0|1467887269|1472083200|1472135400|15|1|            |TITAN26AUG5500PE|0|2|0|0||E|N|N|N||N|||99975|N
49360|18096|OPTSTK|JUBLFOOD|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|9510|14650|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL310CE|0|2|0|0||E|N|N|N||N|||12080|N
49361|18096|OPTSTK|JUBLFOOD|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
49393|18921|OPTSTK|VBL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1465344000|0|0|0|0|0|14710|20710|0|0|0|1467887269|1469664000|1469716200|15|1|            |VBL26JUL340CE|0|2|0|0||E|N|N|N||N|||17710|N
49395|2955|OPTSTK|KALYANKJIL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463011200|0|0|0|0|0|15115|21455|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL200CE|0|2|0|0||E|N|N|N||N|||18285|N
49397|2955|OPTSTK|KALYANKJIL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
49398|2955|OPTSTK|KALYANKJIL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463011200|0|0|0|0|0|8155|14475|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL270CE|0|2|0|0||E|N|N|N||N|||11315|N
49399|2955|OPTSTK|KALYANKJIL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
49400|18921|OPTSTK|VBL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |VBL26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
49407|3787|OPTSTK|WIPRO|XX||1469716200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465344000|0|0|0|0|0|1911|5911|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL137.5CE|0|0|0|0||E|N|N|N||N|||3911|N
49408|3787|OPTSTK|WIPRO|XX||1469716200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL137.5PE|0|0|0|0||E|N|N|N||N|||1|N
49429|21614|OPTSTK|ABCAPITAL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1465430400|0|0|0|0|0|12760|17920|0|0|0|1467887269|1472083200|1472135400|15|1|            |ABCAPITAL26AUG250CE|2|0|0|0||E|N|N|N||N|||15340|N
49430|21614|OPTSTK|ABCAPITAL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ABCAPITAL26AUG250PE|2|0|0|0||E|N|N|N||N|||5|N
49436|19234|OPTSTK|LAURUSLABS|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463011200|0|0|0|0|0|170|10250|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1540CE|0|2|0|0||E|N|N|N||N|||5210|N
49437|19234|OPTSTK|LAURUSLABS|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463011200|0|0|0|0|0|5|8450|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1540PE|0|2|0|0||E|N|N|N||N|||4175|N
49438|19234|OPTSTK|LAURUSLABS|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463011200|0|0|0|0|0|5|2685|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1760CE|0|2|0|0||E|N|N|N||N|||685|N
49439|19234|OPTSTK|LAURUSLABS|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463011200|0|0|0|0|0|13395|30165|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1760PE|0|2|0|0||E|N|N|N||N|||21780|N
49444|17388|OPTSTK|ADANIPOWER|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465430400|0|0|0|0|0|5237|9237|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIPOWER26JUL150CE|0|0|0|0||E|N|N|N||N|||7237|N
49449|17388|OPTSTK|ADANIPOWER|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIPOWER26JUL150PE|0|0|0|0||E|N|N|N||N|||1|N
49452|324|OPTSTK|ANGELONE|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|5880|11830|0|0|0|1467887269|1469664000|1469716200|15|1|            |ANGELONE26JUL265CE|0|2|0|0||E|N|N|N||N|||8855|N
49453|324|OPTSTK|ANGELONE|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |ANGELONE26JUL265PE|0|2|0|0||E|N|N|N||N|||30|N
49454|324|OPTSTK|ANGELONE|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|12385|18415|0|0|0|1467887269|1472083200|1472135400|15|1|            |ANGELONE26AUG200CE|0|2|0|0||E|N|N|N||N|||15400|N
49455|324|OPTSTK|ANGELONE|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ANGELONE26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
49474|10440|OPTSTK|LUPIN|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|81400|103000|0|0|0|1467887269|1469664000|1469716200|15|1|            |LUPIN26JUL1560CE|0|2|0|0||E|N|N|N||N|||92200|N
49475|10440|OPTSTK|LUPIN|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LUPIN26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
49482|15380|OPTSTK|MANKIND|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|5|2090|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANKIND26JUL3080CE|0|2|0|0||E|N|N|N||N|||90|N
49483|15380|OPTSTK|MANKIND|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463011200|0|0|0|0|0|40835|67275|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANKIND26JUL3080PE|0|2|0|0||E|N|N|N||N|||54055|N
49484|212|OPTSTK|ASHOKLEY|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1465430400|0|0|0|0|0|5016|9016|0|0|0|1467887269|1472083200|1472135400|15|1|            |ASHOKLEY26AUG95CE|0|2|0|0||E|N|N|N||N|||7016|N
49485|212|OPTSTK|ASHOKLEY|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |ASHOKLEY26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
49488|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1465430400|0|0|0|0|0|186130|276710|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7500CE|0|0|0|0||E|N|N|N||N|||231420|N
49489|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7500PE|0|0|0|0||E|N|N|N||N|||5|N
49507|22377|OPTSTK|MAXHEALTH|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|5|2265|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1340CE|0|2|0|0||E|N|N|N||N|||265|N
49509|22377|OPTSTK|MAXHEALTH|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463011200|0|0|0|0|0|12230|24590|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1340PE|0|2|0|0||E|N|N|N||N|||18410|N
49514|305|OPTSTK|BAJAJHLDNG|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1465430400|0|0|0|0|0|349935|477735|0|0|0|1467887269|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7000CE|0|2|0|0||E|N|N|N||N|||413835|N
49515|305|OPTSTK|BAJAJHLDNG|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1465430400|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7000PE|0|2|0|0||E|N|N|N||N|||10|N
49520|509|OPTSTK|MAZDOCK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|74640|115310|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAZDOCK26JUL1600CE|0|2|0|0||E|N|N|N||N|||94975|N
49523|509|OPTSTK|MAZDOCK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAZDOCK26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
49534|422|OPTSTK|BHARATFORG|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1465430400|0|0|0|0|0|85430|110800|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARATFORG26JUL1160CE|0|2|0|0||E|N|N|N||N|||98115|N
49535|422|OPTSTK|BHARATFORG|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARATFORG26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
49536|422|OPTSTK|BHARATFORG|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1465430400|0|0|0|0|0|62190|87540|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHARATFORG26AUG1400CE|0|2|0|0||E|N|N|N||N|||74865|N
49537|422|OPTSTK|BHARATFORG|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1465430400|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHARATFORG26AUG1400PE|0|2|0|0||E|N|N|N||N|||10|N
49548|31181|OPTSTK|MCX|XX||1469716200|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1463011200|0|0|0|0|0|5|2025|0|0|0|1467887269|1469664000|1469716200|15|1|            |MCX26JUL4100CE|0|0|0|0||E|N|N|N||N|||25|N
49551|526|OPTSTK|BPCL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1465430400|0|0|0|0|0|12950|16950|0|0|0|1467887269|1472083200|1472135400|15|1|            |BPCL26AUG160CE|0|2|0|0||E|N|N|N||N|||14950|N
49552|526|OPTSTK|BPCL|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |BPCL26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
49555|342|OPTSTK|CAMS|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1465430400|0|0|0|0|0|30975|41035|0|0|0|1467887269|1469664000|1469716200|15|1|            |CAMS26JUL440CE|0|2|0|0||E|N|N|N||N|||36005|N
49556|31181|OPTSTK|MCX|XX||1469716200|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1463011200|0|0|0|0|0|105515|148325|0|0|0|1467887269|1469664000|1469716200|15|1|            |MCX26JUL4100PE|0|0|0|0||E|N|N|N||N|||126920|N
49559|342|OPTSTK|CAMS|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CAMS26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
49571|6364|OPTSTK|NATIONALUM|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5125|10675|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL270CE|0|2|0|0||E|N|N|N||N|||7900|N
49572|6364|OPTSTK|NATIONALUM|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1463011200|0|0|0|0|0|5|2035|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL270PE|0|2|0|0||E|N|N|N||N|||35|N
49590|17094|OPTSTK|CROMPTON|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465430400|0|0|0|0|0|10140|14140|0|0|0|1467887269|1469664000|1469716200|15|1|            |CROMPTON26JUL150CE|0|2|0|0||E|N|N|N||N|||12140|N
49591|17094|OPTSTK|CROMPTON|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CROMPTON26JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
49605|15332|OPTSTK|NMDC|XX||1469716200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|364|4364|0|0|0|1467887269|1469664000|1469716200|15|1|            |NMDC26JUL62CE|0|2|0|0||E|N|N|N||N|||2364|N
49606|15332|OPTSTK|NMDC|XX||1469716200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |NMDC26JUL62PE|0|2|0|0||E|N|N|N||N|||1|N
49612|1901|OPTSTK|CUMMINSIND|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1465430400|0|0|0|0|0|109940|173380|0|0|0|1467887269|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4100CE|0|2|0|0||E|N|N|N||N|||141660|N
49613|1901|OPTSTK|CUMMINSIND|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1465430400|0|0|0|0|0|5|2390|0|0|0|1467887269|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4100PE|0|2|0|0||E|N|N|N||N|||390|N
49630|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2350200|2733550|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||2541875|N
49633|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||5|N
49634|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2202380|2585730|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||2394055|N
49635|20242|OPTSTK|OBEROIRLTY|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|66960|88890|0|0|0|1467887269|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1160CE|0|2|0|0||E|N|N|N||N|||77925|N
49636|20242|OPTSTK|OBEROIRLTY|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
49639|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||5|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2173295|2717145|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||2445220|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2020|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||20|N
49658|10738|OPTSTK|OFSS|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1463011200|0|0|0|0|0|313400|461860|0|0|0|1467887269|1469664000|1469716200|15|1|            |OFSS26JUL7400CE|0|2|0|0||E|N|N|N||N|||387630|N
49659|10738|OPTSTK|OFSS|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OFSS26JUL7400PE|0|2|0|0||E|N|N|N||N|||5|N
49666|14592|OPTSTK|FORTIS|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1230CE|0|2|0|0||E|N|N|N||N|||10|N
49669|14592|OPTSTK|FORTIS|XX||1469716200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|19985|30175|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1230PE|0|2|0|0||E|N|N|N||N|||25080|N
49670|14592|OPTSTK|FORTIS|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
49671|14592|OPTSTK|FORTIS|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|30920|41140|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1340PE|0|2|0|0||E|N|N|N||N|||36030|N
49672|14592|OPTSTK|FORTIS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2230|0|0|0|1467887269|1472083200|1472135400|15|1|            |FORTIS26AUG1220CE|0|2|0|0||E|N|N|N||N|||230|N
49673|14592|OPTSTK|FORTIS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|18870|28610|0|0|0|1467887269|1472083200|1472135400|15|1|            |FORTIS26AUG1220PE|0|2|0|0||E|N|N|N||N|||23740|N
49674|14592|OPTSTK|FORTIS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2025|0|0|0|1467887269|1472083200|1472135400|15|1|            |FORTIS26AUG1360CE|0|2|0|0||E|N|N|N||N|||25|N
49675|14592|OPTSTK|FORTIS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|32325|42495|0|0|0|1467887269|1472083200|1472135400|15|1|            |FORTIS26AUG1360PE|0|2|0|0||E|N|N|N||N|||37410|N
49698|17875|OPTSTK|GODREJPROP|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1465430400|0|0|0|0|0|70630|98620|0|0|0|1467887269|1472083200|1472135400|15|1|            |GODREJPROP26AUG1160CE|0|2|0|0||E|N|N|N||N|||84625|N
49699|17875|OPTSTK|GODREJPROP|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |GODREJPROP26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
49704|1232|OPTSTK|GRASIM|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|121170|148420|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL1840CE|0|2|0|0||E|N|N|N||N|||134795|N
49705|1232|OPTSTK|GRASIM|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
49708|1232|OPTSTK|GRASIM|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|122025|149275|0|0|0|1467887269|1472083200|1472135400|15|1|            |GRASIM26AUG1840CE|0|2|0|0||E|N|N|N||N|||135650|N
49711|1232|OPTSTK|GRASIM|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |GRASIM26AUG1840PE|0|2|0|0||E|N|N|N||N|||5|N
49716|25358|OPTSTK|PGEL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|16870|27900|0|0|0|1467887269|1469664000|1469716200|15|1|            |PGEL26JUL340CE|0|2|0|0||E|N|N|N||N|||22385|N
49717|25358|OPTSTK|PGEL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PGEL26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
49758|1363|OPTSTK|HINDALCO|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|26160|36970|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL640CE|0|2|0|0||E|N|N|N||N|||31565|N
49759|1363|OPTSTK|HINDALCO|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
49760|1363|OPTSTK|HINDALCO|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|24170|34980|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL660CE|0|2|0|0||E|N|N|N||N|||29575|N
49761|1363|OPTSTK|HINDALCO|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
49769|1363|OPTSTK|HINDALCO|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|13165|23405|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDALCO26AUG780CE|0|2|0|0||E|N|N|N||N|||18285|N
49770|1363|OPTSTK|HINDALCO|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|5|2305|0|0|0|1467887269|1472083200|1472135400|15|1|            |HINDALCO26AUG780PE|0|2|0|0||E|N|N|N||N|||305|N
49796|2885|OPTSTK|RELIANCE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|45375|56045|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL800CE|0|2|0|0||E|N|N|N||N|||50710|N
49797|2885|OPTSTK|RELIANCE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
49798|2885|OPTSTK|RELIANCE|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|23455|34125|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL1020CE|0|2|0|0||E|N|N|N||N|||28790|N
49799|2885|OPTSTK|RELIANCE|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
49810|2963|OPTSTK|SAIL|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1552|5552|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL135CE|0|2|0|0||E|N|N|N||N|||3552|N
49811|2963|OPTSTK|SAIL|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1463011200|0|0|0|0|0|1|2013|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL135PE|0|2|0|0||E|N|N|N||N|||13|N
49812|220|OPTSTK|IEX|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1465430400|0|0|0|0|0|1927|5927|0|0|0|1467887269|1469664000|1469716200|15|1|            |IEX26JUL85CE|0|2|0|0||E|N|N|N||N|||3927|N
49813|220|OPTSTK|IEX|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IEX26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
49840|3045|OPTSTK|SBIN|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|29450|39090|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL700CE|0|2|0|0||E|N|N|N||N|||34270|N
49841|3045|OPTSTK|SBIN|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
49846|20261|OPTSTK|IREDA|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1465430400|0|0|0|0|0|2382|6382|0|0|0|1467887269|1469664000|1469716200|15|1|            |IREDA26JUL85CE|0|2|0|0||E|N|N|N||N|||4382|N
49847|20261|OPTSTK|IREDA|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IREDA26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
49854|2029|OPTSTK|IRFC|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1465430400|0|0|0|0|0|1877|5877|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL52CE|0|2|0|0||E|N|N|N||N|||3877|N
49855|2029|OPTSTK|IRFC|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
49856|2029|OPTSTK|IRFC|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1465430400|0|0|0|0|0|582|4582|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL65CE|0|2|0|0||E|N|N|N||N|||2582|N
49857|2029|OPTSTK|IRFC|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL65PE|0|2|0|0||E|N|N|N||N|||1|N
49859|3150|OPTSTK|SIEMENS|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|91950|137150|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2400CE|0|0|0|0||E|N|N|N||N|||114550|N
49867|6733|OPTSTK|JINDALSTEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465430400|0|0|0|0|0|32010|43950|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG680CE|0|2|0|0||E|N|N|N||N|||37980|N
49868|6733|OPTSTK|JINDALSTEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
49877|18143|OPTSTK|JIOFIN|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1465430400|0|0|0|0|0|6566|10566|0|0|0|1467887269|1472083200|1472135400|15|1|            |JIOFIN26AUG155CE|0|2|0|0||E|N|N|N||N|||8566|N
49878|18143|OPTSTK|JIOFIN|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |JIOFIN26AUG155PE|0|2|0|0||E|N|N|N||N|||1|N
49880|3150|OPTSTK|SIEMENS|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2400PE|0|0|0|0||E|N|N|N||N|||5|N
49881|3150|OPTSTK|SIEMENS|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|62170|107230|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2700CE|0|0|0|0||E|N|N|N||N|||84700|N
49882|3150|OPTSTK|SIEMENS|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1463011200|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2700PE|0|0|0|0||E|N|N|N||N|||40|N
49899|11723|OPTSTK|JSWSTEEL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1465430400|0|0|0|0|0|28050|39530|0|0|0|1467887269|1472083200|1472135400|15|1|            |JSWSTEEL26AUG900CE|0|2|0|0||E|N|N|N||N|||33790|N
49900|11723|OPTSTK|JSWSTEEL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1465430400|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |JSWSTEEL26AUG900PE|0|2|0|0||E|N|N|N||N|||10|N
49914|18096|OPTSTK|JUBLFOOD|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1465430400|0|0|0|0|0|12010|17150|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL285CE|0|2|0|0||E|N|N|N||N|||14580|N
49915|18096|OPTSTK|JUBLFOOD|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
49930|13310|OPTSTK|KEI|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1465430400|0|0|0|0|0|105285|177295|0|0|0|1467887269|1472083200|1472135400|15|1|            |KEI26AUG3900CE|0|2|0|0||E|N|N|N||N|||141290|N
49931|13310|OPTSTK|KEI|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1465430400|0|0|0|0|0|5|2945|0|0|0|1467887269|1472083200|1472135400|15|1|            |KEI26AUG3900PE|0|2|0|0||E|N|N|N||N|||945|N
49936|9683|OPTSTK|KPITTECH|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|6005|14405|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL460CE|0|2|0|0||E|N|N|N||N|||10205|N
49937|9683|OPTSTK|KPITTECH|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|5|2285|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL460PE|0|2|0|0||E|N|N|N||N|||285|N
49938|9683|OPTSTK|KPITTECH|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|20|5210|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL550CE|0|2|0|0||E|N|N|N||N|||2615|N
49939|9683|OPTSTK|KPITTECH|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|705|4705|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL550PE|0|2|0|0||E|N|N|N||N|||2705|N
49940|9683|OPTSTK|KPITTECH|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|105|4325|0|0|0|1467887269|1472083200|1472135400|15|1|            |KPITTECH26AUG580CE|0|2|0|0||E|N|N|N||N|||2215|N
49941|9683|OPTSTK|KPITTECH|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|2815|7455|0|0|0|1467887269|1472083200|1472135400|15|1|            |KPITTECH26AUG580PE|0|2|0|0||E|N|N|N||N|||5135|N
49945|27066|OPTSTK|SWIGGY|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|5892|9892|0|0|0|1467887269|1469664000|1469716200|15|1|            |SWIGGY26JUL170CE|0|0|0|0||E|N|N|N||N|||7892|N
49952|27066|OPTSTK|SWIGGY|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1463011200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |SWIGGY26JUL170PE|0|0|0|0||E|N|N|N||N|||1|N
49966|11483|OPTSTK|LT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1465430400|0|0|0|0|0|144425|184955|0|0|0|1467887269|1472083200|1472135400|15|1|            |LT26AUG2400CE|0|2|0|0||E|N|N|N||N|||164690|N
49967|11483|OPTSTK|LT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |LT26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
49988|19061|OPTSTK|MANAPPURAM|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465430400|0|0|0|0|0|12685|17095|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANAPPURAM26JUL180CE|0|2|0|0||E|N|N|N||N|||14890|N
49989|19061|OPTSTK|MANAPPURAM|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANAPPURAM26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
49990|19061|OPTSTK|MANAPPURAM|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465430400|0|0|0|0|0|8210|12620|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANAPPURAM26JUL225CE|0|2|0|0||E|N|N|N||N|||10415|N
49991|19061|OPTSTK|MANAPPURAM|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANAPPURAM26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
49992|19061|OPTSTK|MANAPPURAM|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465430400|0|0|0|0|0|9795|14205|0|0|0|1467887269|1472083200|1472135400|15|1|            |MANAPPURAM26AUG210CE|0|2|0|0||E|N|N|N||N|||12000|N
49995|19061|OPTSTK|MANAPPURAM|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |MANAPPURAM26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
49998|22377|OPTSTK|MAXHEALTH|XX||1469716200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1465430400|0|0|0|0|0|5|2455|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1310CE|0|2|0|0||E|N|N|N||N|||455|N
49999|22377|OPTSTK|MAXHEALTH|XX||1469716200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1465430400|0|0|0|0|0|9665|21565|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1310PE|0|2|0|0||E|N|N|N||N|||15615|N
50005|3432|OPTSTK|TATACONSUM|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
50008|3432|OPTSTK|TATACONSUM|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|32695|42825|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL1500PE|0|2|0|0||E|N|N|N||N|||37760|N
50009|3432|OPTSTK|TATACONSUM|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
50010|3432|OPTSTK|TATACONSUM|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|36680|46810|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL1540PE|0|2|0|0||E|N|N|N||N|||41745|N
50011|3432|OPTSTK|TATACONSUM|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
50014|3432|OPTSTK|TATACONSUM|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1463011200|0|0|0|0|0|40665|50795|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL1580PE|0|2|0|0||E|N|N|N||N|||45730|N
50025|3426|OPTSTK|TATAPOWER|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|4645|8645|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL310CE|0|2|0|0||E|N|N|N||N|||6645|N
50026|3426|OPTSTK|TATAPOWER|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
50041|14947|OPTSTK|MOTILALOFS|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|37135|52935|0|0|0|1467887269|1469664000|1469716200|15|1|            |MOTILALOFS26JUL520CE|0|2|0|0||E|N|N|N||N|||45035|N
50042|14947|OPTSTK|MOTILALOFS|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MOTILALOFS26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
50047|14947|OPTSTK|MOTILALOFS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|23755|39285|0|0|0|1467887269|1472083200|1472135400|15|1|            |MOTILALOFS26AUG660CE|0|2|0|0||E|N|N|N||N|||31520|N
50048|14947|OPTSTK|MOTILALOFS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2125|0|0|0|1467887269|1472083200|1472135400|15|1|            |MOTILALOFS26AUG660PE|0|2|0|0||E|N|N|N||N|||125|N
50059|3518|OPTSTK|TORNTPHARM|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1463011200|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5700CE|0|2|0|0||E|N|N|N||N|||40|N
50060|3518|OPTSTK|TORNTPHARM|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1463011200|0|0|0|0|0|71590|110470|0|0|0|1467887269|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5700PE|0|2|0|0||E|N|N|N||N|||91030|N
50061|3518|OPTSTK|TORNTPHARM|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1463011200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6400CE|0|2|0|0||E|N|N|N||N|||5|N
50065|3518|OPTSTK|TORNTPHARM|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1463011200|0|0|0|0|0|141205|180245|0|0|0|1467887269|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6400PE|0|2|0|0||E|N|N|N||N|||160725|N
50071|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|135085|177145|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1500CE|0|2|0|0||E|N|N|N||N|||156115|N
50072|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
50073|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|125075|167135|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1600CE|0|2|0|0||E|N|N|N||N|||146105|N
50074|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
50079|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|80320|122370|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2050CE|0|2|0|0||E|N|N|N||N|||101345|N
50082|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2050PE|0|2|0|0||E|N|N|N||N|||5|N
50085|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|76535|118275|0|0|0|1467887269|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2100CE|0|2|0|0||E|N|N|N||N|||97405|N
50086|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|5|2135|0|0|0|1467887269|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2100PE|0|2|0|0||E|N|N|N||N|||135|N
50113|6364|OPTSTK|NATIONALUM|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|12005|17675|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL200CE|0|2|0|0||E|N|N|N||N|||14840|N
50114|6364|OPTSTK|NATIONALUM|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
50115|6364|OPTSTK|NATIONALUM|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|11015|16685|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL210CE|0|2|0|0||E|N|N|N||N|||13850|N
50116|6364|OPTSTK|NATIONALUM|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NATIONALUM26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
50123|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|5|2260|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1260CE|0|2|0|0||E|N|N|N||N|||260|N
50124|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463011200|0|0|0|0|0|7175|16515|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1260PE|0|2|0|0||E|N|N|N||N|||11845|N
50125|26009|OPTIDX|BANKNIFTY|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|2515040|2898430|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31000CE|0|0|0|0||E|N|N|N||N|||2706735|N
50126|26009|OPTIDX|BANKNIFTY|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31000PE|0|0|0|0||E|N|N|N||N|||5|N
50127|26009|OPTIDX|BANKNIFTY|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|2465250|2848640|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31500CE|0|0|0|0||E|N|N|N||N|||2656945|N
50128|6364|OPTSTK|NATIONALUM|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|12105|17765|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG200CE|0|2|0|0||E|N|N|N||N|||14935|N
50129|6364|OPTSTK|NATIONALUM|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
50130|6364|OPTSTK|NATIONALUM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5610|10860|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG270CE|0|2|0|0||E|N|N|N||N|||8235|N
50131|6364|OPTSTK|NATIONALUM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5|2245|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG270PE|0|2|0|0||E|N|N|N||N|||245|N
50140|26009|OPTIDX|BANKNIFTY|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL31500PE|0|0|0|0||E|N|N|N||N|||5|N
50141|26009|OPTIDX|BANKNIFTY|XX||1469716200|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1758220|2141570|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38600CE|0|0|0|0||E|N|N|N||N|||1949895|N
50142|26009|OPTIDX|BANKNIFTY|XX||1469716200|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38600PE|0|0|0|0||E|N|N|N||N|||5|N
50143|26009|OPTIDX|BANKNIFTY|XX||1469716200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1748260|2131610|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38700CE|0|0|0|0||E|N|N|N||N|||1939935|N
50144|26009|OPTIDX|BANKNIFTY|XX||1469716200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38700PE|0|0|0|0||E|N|N|N||N|||5|N
50145|26009|OPTIDX|BANKNIFTY|XX||1469716200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1738300|2121650|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38800CE|0|0|0|0||E|N|N|N||N|||1929975|N
50146|26009|OPTIDX|BANKNIFTY|XX||1469716200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38800PE|0|0|0|0||E|N|N|N||N|||5|N
50147|26009|OPTIDX|BANKNIFTY|XX||1469716200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1728345|2111695|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38900CE|0|0|0|0||E|N|N|N||N|||1920020|N
50148|26009|OPTIDX|BANKNIFTY|XX||1469716200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38900PE|0|0|0|0||E|N|N|N||N|||5|N
50149|26009|OPTIDX|BANKNIFTY|XX||1469716200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1708425|2091775|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39100CE|0|0|0|0||E|N|N|N||N|||1900100|N
50150|26009|OPTIDX|BANKNIFTY|XX||1469716200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39100PE|0|0|0|0||E|N|N|N||N|||5|N
50151|26009|OPTIDX|BANKNIFTY|XX||1469716200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1698465|2081815|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39200CE|0|0|0|0||E|N|N|N||N|||1890140|N
50152|26009|OPTIDX|BANKNIFTY|XX||1469716200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39200PE|0|0|0|0||E|N|N|N||N|||5|N
50153|26009|OPTIDX|BANKNIFTY|XX||1469716200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1688510|2071860|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39300CE|0|0|0|0||E|N|N|N||N|||1880185|N
50154|26009|OPTIDX|BANKNIFTY|XX||1469716200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39300PE|0|0|0|0||E|N|N|N||N|||5|N
50159|10738|OPTSTK|OFSS|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|373400|521860|0|0|0|1467887269|1469664000|1469716200|15|1|            |OFSS26JUL6800CE|0|2|0|0||E|N|N|N||N|||447630|N
50162|10738|OPTSTK|OFSS|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OFSS26JUL6800PE|0|2|0|0||E|N|N|N||N|||5|N
50165|10738|OPTSTK|OFSS|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|336845|485095|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG7200CE|0|2|0|0||E|N|N|N||N|||410970|N
50166|10738|OPTSTK|OFSS|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|5|2080|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG7200PE|0|2|0|0||E|N|N|N||N|||80|N
50169|26037|OPTIDX|FINNIFTY|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|1003590|1184720|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL16000CE|0|0|0|0||E|N|N|N||N|||1094155|N
50170|26037|OPTIDX|FINNIFTY|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL16000PE|0|0|0|0||E|N|N|N||N|||5|N
50173|26037|OPTIDX|FINNIFTY|XX||1469716200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|694890|876000|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19100CE|0|0|0|0||E|N|N|N||N|||785445|N
50174|26037|OPTIDX|FINNIFTY|XX||1469716200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19100PE|0|0|0|0||E|N|N|N||N|||5|N
50177|26037|OPTIDX|FINNIFTY|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|684930|866040|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19200CE|0|0|0|0||E|N|N|N||N|||775485|N
50178|26037|OPTIDX|FINNIFTY|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19200PE|0|0|0|0||E|N|N|N||N|||5|N
50179|26037|OPTIDX|FINNIFTY|XX||1469716200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|674975|856085|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19300CE|0|0|0|0||E|N|N|N||N|||765530|N
50180|26037|OPTIDX|FINNIFTY|XX||1469716200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19300PE|0|0|0|0||E|N|N|N||N|||5|N
50181|26037|OPTIDX|FINNIFTY|XX||1469716200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|664370|845480|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19400CE|0|0|0|0||E|N|N|N||N|||754925|N
50182|26037|OPTIDX|FINNIFTY|XX||1469716200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19400PE|0|0|0|0||E|N|N|N||N|||5|N
50183|26037|OPTIDX|FINNIFTY|XX||1469716200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|644445|825555|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19600CE|0|0|0|0||E|N|N|N||N|||735000|N
50184|26037|OPTIDX|FINNIFTY|XX||1469716200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FINNIFTY26JUL19600PE|0|0|0|0||E|N|N|N||N|||5|N
50200|25780|OPTSTK|APLAPOLLO|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1463788800|0|0|0|0|0|45665|64885|0|0|0|1467887269|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1240CE|0|2|0|0||E|N|N|N||N|||55275|N
50201|25780|OPTSTK|APLAPOLLO|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1463788800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
50206|383|OPTSTK|BEL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463788800|0|0|0|0|0|10640|15200|0|0|0|1467887269|1469664000|1469716200|15|1|            |BEL26JUL290CE|0|2|0|0||E|N|N|N||N|||12920|N
50207|383|OPTSTK|BEL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463788800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BEL26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
50233|18908|OPTSTK|PNBHOUSING|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1465430400|0|0|0|0|0|39440|54460|0|0|0|1467887269|1472083200|1472135400|15|1|            |PNBHOUSING26AUG600CE|0|2|0|0||E|N|N|N||N|||46950|N
50234|18908|OPTSTK|PNBHOUSING|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |PNBHOUSING26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
50245|14309|OPTSTK|INDIANB|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|27355|37255|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG480CE|0|2|0|0||E|N|N|N||N|||32305|N
50246|14309|OPTSTK|INDIANB|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
50247|14309|OPTSTK|INDIANB|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|23395|33285|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG520CE|0|2|0|0||E|N|N|N||N|||28340|N
50248|14309|OPTSTK|INDIANB|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
50249|14309|OPTSTK|INDIANB|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|19470|29320|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG560CE|0|2|0|0||E|N|N|N||N|||24395|N
50250|25049|OPTSTK|PREMIERENE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1465430400|0|0|0|0|0|5|2645|0|0|0|1467887269|1472083200|1472135400|15|1|            |PREMIERENE26AUG1340CE|0|2|0|0||E|N|N|N||N|||645|N
50251|25049|OPTSTK|PREMIERENE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1465430400|0|0|0|0|0|22205|35455|0|0|0|1467887269|1472083200|1472135400|15|1|            |PREMIERENE26AUG1340PE|0|2|0|0||E|N|N|N||N|||28830|N
50257|14309|OPTSTK|INDIANB|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG560PE|0|2|0|0||E|N|N|N||N|||25|N
50258|14309|OPTSTK|INDIANB|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|15635|25345|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG600CE|0|2|0|0||E|N|N|N||N|||20490|N
50264|14309|OPTSTK|INDIANB|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2090|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG600PE|0|2|0|0||E|N|N|N||N|||90|N
50265|14309|OPTSTK|INDIANB|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|13790|23370|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG620CE|0|2|0|0||E|N|N|N||N|||18580|N
50267|14309|OPTSTK|INDIANB|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2160|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG620PE|0|2|0|0||E|N|N|N||N|||160|N
50268|14309|OPTSTK|INDIANB|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|12005|21405|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG640CE|0|2|0|0||E|N|N|N||N|||16705|N
50269|14309|OPTSTK|INDIANB|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2270|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG640PE|0|2|0|0||E|N|N|N||N|||270|N
50270|14309|OPTSTK|INDIANB|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10320|19460|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG660CE|0|2|0|0||E|N|N|N||N|||14890|N
50273|14309|OPTSTK|INDIANB|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2435|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG660PE|0|2|0|0||E|N|N|N||N|||435|N
50274|14309|OPTSTK|INDIANB|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8740|17550|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG680CE|0|2|0|0||E|N|N|N||N|||13145|N
50275|14309|OPTSTK|INDIANB|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2675|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG680PE|0|2|0|0||E|N|N|N||N|||675|N
50276|26000|OPTIDX|NIFTY|XX||1472135400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2115|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTY26AUG29300CE|0|0|0|0||E|N|N|N||N|||115|N
50277|26000|OPTIDX|NIFTY|XX||1472135400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|413730|542760|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTY26AUG29300PE|0|0|0|0||E|N|N|N||N|||478245|N
50278|26000|OPTIDX|NIFTY|XX||1472135400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2105|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTY26AUG29350CE|0|0|0|0||E|N|N|N||N|||105|N
50281|26000|OPTIDX|NIFTY|XX||1472135400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|418665|547725|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTY26AUG29350PE|0|0|0|0||E|N|N|N||N|||483195|N
50292|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2605|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84100CE|0|0|0|0||E|N|N|N||N|||605|N
50293|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|897755|1405345|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84100PE|0|0|0|0||E|N|N|N||N|||1151550|N
50294|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2565|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84200CE|0|0|0|0||E|N|N|N||N|||565|N
50295|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|907600|1415350|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84200PE|0|0|0|0||E|N|N|N||N|||1161475|N
50296|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2530|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84300CE|0|0|0|0||E|N|N|N||N|||530|N
50303|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|917475|1425325|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84300PE|0|0|0|0||E|N|N|N||N|||1171400|N
50305|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL102500CE|0|0|0|0||E|N|N|N||N|||5|N
50306|2885|OPTSTK|RELIANCE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465430400|0|0|0|0|0|35830|46500|0|0|0|1467887269|1472083200|1472135400|15|1|            |RELIANCE26AUG900CE|0|2|0|0||E|N|N|N||N|||41165|N
50307|2885|OPTSTK|RELIANCE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |RELIANCE26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
50308|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|2728915|3238905|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL102500PE|0|0|0|0||E|N|N|N||N|||2983910|N
50309|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|24125|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84100CE|0|0|0|0||E|N|N|N||N|||11860|N
50310|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|881090|1366550|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84100PE|0|0|0|0||E|N|N|N||N|||1123820|N
50311|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|23370|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84200CE|0|0|0|0||E|N|N|N||N|||11460|N
50312|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|890255|1376425|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84200PE|0|0|0|0||E|N|N|N||N|||1133340|N
50313|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|22635|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84300CE|0|0|0|0||E|N|N|N||N|||11080|N
50314|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|899425|1386315|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84300PE|0|0|0|0||E|N|N|N||N|||1142870|N
50315|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102500CE|0|0|0|0||E|N|N|N||N|||5|N
50318|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|2681405|3191395|0|0|0|1467887269|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102500PE|0|0|0|0||E|N|N|N||N|||2936400|N
50320|1185|OPTSTK|AMBER|XX||1469716200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1466208000|0|0|0|0|0|5|4020|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL9700CE|2|0|0|0||E|N|N|N||N|||1535|N
50321|1185|OPTSTK|AMBER|XX||1469716200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1466208000|0|0|0|0|0|156830|281920|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL9700PE|2|0|0|0||E|N|N|N||N|||219375|N
50340|2144|OPTSTK|BDL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1466208000|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |BDL26JUL1920CE|0|2|0|0||E|N|N|N||N|||40|N
50341|2144|OPTSTK|BDL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1466208000|0|0|0|0|0|41600|63370|0|0|0|1467887269|1469664000|1469716200|15|1|            |BDL26JUL1920PE|0|2|0|0||E|N|N|N||N|||52485|N
50348|10604|OPTSTK|BHARTIARTL|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2420CE|0|2|0|0||E|N|N|N||N|||5|N
50349|10604|OPTSTK|BHARTIARTL|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1466208000|0|0|0|0|0|42510|57560|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2420PE|0|2|0|0||E|N|N|N||N|||50035|N
50350|10604|OPTSTK|BHARTIARTL|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
50351|10604|OPTSTK|BHARTIARTL|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1466208000|0|0|0|0|0|72390|87450|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2720PE|0|2|0|0||E|N|N|N||N|||79920|N
50360|8311|OPTSTK|BLUESTARCO|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1466208000|0|0|0|0|0|5|2095|0|0|0|1467887269|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2280CE|0|2|0|0||E|N|N|N||N|||95|N
50361|8311|OPTSTK|BLUESTARCO|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1466208000|0|0|0|0|0|57830|77870|0|0|0|1467887269|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2280PE|0|2|0|0||E|N|N|N||N|||67850|N
50374|526|OPTSTK|BPCL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466208000|0|0|0|0|0|5|2050|0|0|0|1467887269|1472083200|1472135400|15|1|            |BPCL26AUG410CE|0|2|0|0||E|N|N|N||N|||50|N
50375|526|OPTSTK|BPCL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466208000|0|0|0|0|0|7885|11885|0|0|0|1467887269|1472083200|1472135400|15|1|            |BPCL26AUG410PE|0|2|0|0||E|N|N|N||N|||9885|N
50378|342|OPTSTK|CAMS|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466208000|0|0|0|0|0|5|2060|0|0|0|1467887269|1469664000|1469716200|15|1|            |CAMS26JUL990CE|0|2|0|0||E|N|N|N||N|||60|N
50379|342|OPTSTK|CAMS|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466208000|0|0|0|0|0|13915|23775|0|0|0|1467887269|1469664000|1469716200|15|1|            |CAMS26JUL990PE|0|2|0|0||E|N|N|N||N|||18845|N
50392|10794|OPTSTK|CANBK|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466208000|0|0|0|0|0|1|2019|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG170CE|0|2|0|0||E|N|N|N||N|||19|N
50393|10794|OPTSTK|CANBK|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466208000|0|0|0|0|0|2156|6156|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG170PE|0|2|0|0||E|N|N|N||N|||4156|N
50399|21174|OPTSTK|CDSL|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466208000|0|0|0|0|0|5|2190|0|0|0|1467887269|1469664000|1469716200|15|1|            |CDSL26JUL1660CE|0|2|0|0||E|N|N|N||N|||190|N
50400|21174|OPTSTK|CDSL|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466208000|0|0|0|0|0|21710|39280|0|0|0|1467887269|1469664000|1469716200|15|1|            |CDSL26JUL1660PE|0|2|0|0||E|N|N|N||N|||30495|N
50407|760|OPTSTK|CGPOWER|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CGPOWER26JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
50408|760|OPTSTK|CGPOWER|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1466208000|0|0|0|0|0|30210|42240|0|0|0|1467887269|1469664000|1469716200|15|1|            |CGPOWER26JUL1260PE|0|2|0|0||E|N|N|N||N|||36225|N
50442|21690|OPTSTK|DIXON|XX||1469716200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1466208000|0|0|0|0|0|5|6715|0|0|0|1467887269|1469664000|1469716200|15|1|            |DIXON26JUL15500CE|0|2|0|0||E|N|N|N||N|||2600|N
50443|2963|OPTSTK|SAIL|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|4030|8030|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL110CE|0|2|0|0||E|N|N|N||N|||6030|N
50445|2963|OPTSTK|SAIL|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
50446|2963|OPTSTK|SAIL|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|836|4836|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL142.5CE|0|2|0|0||E|N|N|N||N|||2836|N
50449|2963|OPTSTK|SAIL|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|1|2044|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL142.5PE|0|2|0|0||E|N|N|N||N|||44|N
50450|21690|OPTSTK|DIXON|XX||1469716200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1466208000|0|0|0|0|0|210630|391510|0|0|0|1467887269|1469664000|1469716200|15|1|            |DIXON26JUL15500PE|0|2|0|0||E|N|N|N||N|||301070|N
50470|19913|OPTSTK|DMART|XX||1469716200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL5450CE|2|0|0|0||E|N|N|N||N|||5|N
50471|19913|OPTSTK|DMART|XX||1469716200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|123090|163510|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL5450PE|2|0|0|0||E|N|N|N||N|||143300|N
50472|19913|OPTSTK|DMART|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL6100CE|2|0|0|0||E|N|N|N||N|||5|N
50473|19913|OPTSTK|DMART|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|187815|228235|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL6100PE|2|0|0|0||E|N|N|N||N|||208025|N
50474|19913|OPTSTK|DMART|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2090|0|0|0|1467887269|1472083200|1472135400|15|1|            |DMART26AUG5500CE|2|0|0|0||E|N|N|N||N|||90|N
50475|19913|OPTSTK|DMART|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|125900|166090|0|0|0|1467887269|1472083200|1472135400|15|1|            |DMART26AUG5500PE|2|0|0|0||E|N|N|N||N|||145995|N
50478|5097|OPTSTK|ETERNAL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466208000|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |ETERNAL26JUL350CE|0|0|0|0||E|N|N|N||N|||40|N
50479|5097|OPTSTK|ETERNAL|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466208000|0|0|0|0|0|4740|8740|0|0|0|1467887269|1469664000|1469716200|15|1|            |ETERNAL26JUL350PE|0|0|0|0||E|N|N|N||N|||6740|N
50487|2963|OPTSTK|SAIL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|3105|7105|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG120CE|0|2|0|0||E|N|N|N||N|||5105|N
50488|2963|OPTSTK|SAIL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|1|2016|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG120PE|0|2|0|0||E|N|N|N||N|||16|N
50498|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL152CE|2|0|0|0||E|N|N|N||N|||1|N
50503|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|1862|5862|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL152PE|2|0|0|0||E|N|N|N||N|||3862|N
50504|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|1|2119|0|0|0|1467887269|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG134CE|2|0|0|0||E|N|N|N||N|||119|N
50505|3045|OPTSTK|SBIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |SBIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
50506|3045|OPTSTK|SBIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465430400|0|0|0|0|0|37935|47575|0|0|0|1467887269|1472083200|1472135400|15|1|            |SBIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||42755|N
50509|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|126|4126|0|0|0|1467887269|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG134PE|2|0|0|0||E|N|N|N||N|||2126|N
50522|2303|OPTSTK|HAL|XX||1469716200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2085|0|0|0|1467887269|1469664000|1469716200|15|1|            |HAL26JUL5650CE|0|2|0|0||E|N|N|N||N|||85|N
50523|2303|OPTSTK|HAL|XX||1469716200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|94065|146005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HAL26JUL5650PE|0|2|0|0||E|N|N|N||N|||120035|N
50531|2303|OPTSTK|HAL|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|3180|0|0|0|1467887269|1472083200|1472135400|15|1|            |HAL26AUG5700CE|0|2|0|0||E|N|N|N||N|||1180|N
50532|2303|OPTSTK|HAL|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|98585|148355|0|0|0|1467887269|1472083200|1472135400|15|1|            |HAL26AUG5700PE|0|2|0|0||E|N|N|N||N|||123470|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|69885|0|0|0|1467887269|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||7070|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|161315|414285|0|0|0|1467887269|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||287800|N
50553|4244|OPTSTK|HDFCAMC|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3800CE|0|2|0|0||E|N|N|N||N|||10|N
50561|4244|OPTSTK|HDFCAMC|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|81400|115680|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3800PE|0|2|0|0||E|N|N|N||N|||98540|N
50562|4244|OPTSTK|HDFCAMC|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|170|4170|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG3400CE|0|2|0|0||E|N|N|N||N|||2170|N
50563|4244|OPTSTK|HDFCAMC|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|44085|74455|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCAMC26AUG3400PE|0|2|0|0||E|N|N|N||N|||59270|N
50571|1333|OPTSTK|HDFCBANK|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466208000|0|0|0|0|0|5|2095|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCBANK26AUG970CE|0|2|0|0||E|N|N|N||N|||95|N
50572|1333|OPTSTK|HDFCBANK|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466208000|0|0|0|0|0|13035|19305|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCBANK26AUG970PE|0|2|0|0||E|N|N|N||N|||16170|N
50579|3150|OPTSTK|SIEMENS|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|121835|167035|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2100CE|0|0|0|0||E|N|N|N||N|||144435|N
50580|3150|OPTSTK|SIEMENS|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2100PE|0|0|0|0||E|N|N|N||N|||5|N
50581|3150|OPTSTK|SIEMENS|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|57270|102230|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2750CE|0|0|0|0||E|N|N|N||N|||79750|N
50582|3150|OPTSTK|SIEMENS|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2065|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2750PE|0|0|0|0||E|N|N|N||N|||65|N
50583|3150|OPTSTK|SIEMENS|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|64580|108500|0|0|0|1467887269|1472083200|1472135400|15|1|            |SIEMENS26AUG2700CE|0|0|0|0||E|N|N|N||N|||86540|N
50584|3150|OPTSTK|SIEMENS|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2625|0|0|0|1467887269|1472083200|1472135400|15|1|            |SIEMENS26AUG2700PE|0|0|0|0||E|N|N|N||N|||625|N
50595|4684|OPTSTK|SONACOMS|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1465430400|0|0|0|0|0|24025|32285|0|0|0|1467887269|1469664000|1469716200|15|1|            |SONACOMS26JUL380CE|0|2|0|0||E|N|N|N||N|||28155|N
50596|4684|OPTSTK|SONACOMS|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SONACOMS26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
50622|4684|OPTSTK|SONACOMS|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1465430400|0|0|0|0|0|28180|36440|0|0|0|1467887269|1472083200|1472135400|15|1|            |SONACOMS26AUG340CE|0|2|0|0||E|N|N|N||N|||32310|N
50623|4684|OPTSTK|SONACOMS|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |SONACOMS26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
50624|13310|OPTSTK|KEI|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1466208000|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |KEI26JUL7400CE|0|2|0|0||E|N|N|N||N|||30|N
50637|13310|OPTSTK|KEI|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1466208000|0|0|0|0|0|173230|247070|0|0|0|1467887269|1469664000|1469716200|15|1|            |KEI26JUL7400PE|0|2|0|0||E|N|N|N||N|||210150|N
50638|13310|OPTSTK|KEI|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466208000|0|0|0|0|0|5|2930|0|0|0|1467887269|1472083200|1472135400|15|1|            |KEI26AUG7400CE|0|2|0|0||E|N|N|N||N|||930|N
50639|13310|OPTSTK|KEI|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466208000|0|0|0|0|0|171705|243535|0|0|0|1467887269|1472083200|1472135400|15|1|            |KEI26AUG7400PE|0|2|0|0||E|N|N|N||N|||207620|N
50663|27066|OPTSTK|SWIGGY|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1465430400|0|0|0|0|0|7955|11955|0|0|0|1467887269|1472083200|1472135400|15|1|            |SWIGGY26AUG150CE|0|0|0|0||E|N|N|N||N|||9955|N
50664|27066|OPTSTK|SWIGGY|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |SWIGGY26AUG150PE|0|0|0|0||E|N|N|N||N|||1|N
50675|9480|OPTSTK|LICI|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LICI26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
50679|9480|OPTSTK|LICI|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466208000|0|0|0|0|0|13605|17895|0|0|0|1467887269|1469664000|1469716200|15|1|            |LICI26JUL590PE|0|2|0|0||E|N|N|N||N|||15750|N
50687|3432|OPTSTK|TATACONSUM|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|44865|54995|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL620CE|0|2|0|0||E|N|N|N||N|||49930|N
50688|3432|OPTSTK|TATACONSUM|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
50697|3432|OPTSTK|TATACONSUM|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|42850|52980|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL640CE|0|2|0|0||E|N|N|N||N|||47915|N
50698|3432|OPTSTK|TATACONSUM|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
50699|3432|OPTSTK|TATACONSUM|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|27910|38040|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL790CE|0|2|0|0||E|N|N|N||N|||32975|N
50701|3432|OPTSTK|TATACONSUM|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATACONSUM26JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
50705|509|OPTSTK|MAZDOCK|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1466208000|0|0|0|0|0|5|2045|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAZDOCK26JUL3600CE|0|2|0|0||E|N|N|N||N|||45|N
50706|509|OPTSTK|MAZDOCK|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1466208000|0|0|0|0|0|84060|124560|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAZDOCK26JUL3600PE|0|2|0|0||E|N|N|N||N|||104310|N
50713|3432|OPTSTK|TATACONSUM|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|25315|35425|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATACONSUM26AUG820CE|0|2|0|0||E|N|N|N||N|||30370|N
50718|3432|OPTSTK|TATACONSUM|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATACONSUM26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
50728|31415|OPTSTK|NBCC|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1466208000|0|0|0|0|0|1|2006|0|0|0|1467887269|1469664000|1469716200|15|1|            |NBCC26JUL135CE|0|2|0|0||E|N|N|N||N|||6|N
50729|31415|OPTSTK|NBCC|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1466208000|0|0|0|0|0|1219|5219|0|0|0|1467887269|1469664000|1469716200|15|1|            |NBCC26JUL135PE|0|2|0|0||E|N|N|N||N|||3219|N
50742|18721|OPTSTK|NUVAMA|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466208000|0|0|0|0|0|5|5200|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2060CE|0|2|0|0||E|N|N|N||N|||1410|N
50743|18721|OPTSTK|NUVAMA|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466208000|0|0|0|0|0|9415|30475|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2060PE|0|2|0|0||E|N|N|N||N|||19945|N
50744|18721|OPTSTK|NUVAMA|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466208000|0|0|0|0|0|5|3300|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2200CE|0|2|0|0||E|N|N|N||N|||1300|N
50745|18721|OPTSTK|NUVAMA|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466208000|0|0|0|0|0|19115|44305|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2200PE|0|2|0|0||E|N|N|N||N|||31710|N
50747|3426|OPTSTK|TATAPOWER|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465430400|0|0|0|0|0|13605|17605|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL220CE|0|2|0|0||E|N|N|N||N|||15605|N
50748|3426|OPTSTK|TATAPOWER|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
50749|3426|OPTSTK|TATAPOWER|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465430400|0|0|0|0|0|7130|11130|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL285CE|0|2|0|0||E|N|N|N||N|||9130|N
50752|3426|OPTSTK|TATAPOWER|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
50761|6545|OPTSTK|NYKAA|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |NYKAA26JUL385CE|0|0|2|0||E|N|N|N||N|||10|N
50762|6545|OPTSTK|NYKAA|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5335|9335|0|0|0|1467887269|1469664000|1469716200|15|1|            |NYKAA26JUL385PE|0|0|2|0||E|N|N|N||N|||7335|N
50763|6545|OPTSTK|NYKAA|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2410|0|0|0|1467887269|1472083200|1472135400|15|1|            |NYKAA26AUG355CE|0|0|2|0||E|N|N|N||N|||410|N
50764|3499|OPTSTK|TATASTEEL|XX||1469716200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465430400|0|0|0|0|0|1790|5790|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL152.5CE|0|2|0|0||E|N|N|N||N|||3790|N
50765|3499|OPTSTK|TATASTEEL|XX||1469716200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465430400|0|0|0|0|0|1|2002|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL152.5PE|0|2|0|0||E|N|N|N||N|||2|N
50767|6545|OPTSTK|NYKAA|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|2580|6580|0|0|0|1467887269|1472083200|1472135400|15|1|            |NYKAA26AUG355PE|0|0|2|0||E|N|N|N||N|||4580|N
50768|6545|OPTSTK|NYKAA|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2060|0|0|0|1467887269|1472083200|1472135400|15|1|            |NYKAA26AUG400CE|0|0|2|0||E|N|N|N||N|||60|N
50769|6545|OPTSTK|NYKAA|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|6695|10695|0|0|0|1467887269|1472083200|1472135400|15|1|            |NYKAA26AUG400PE|0|0|2|0||E|N|N|N||N|||8695|N
50772|14413|OPTSTK|PAGEIND|XX||1469716200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|5|2305|0|0|0|1467887269|1469664000|1469716200|15|1|            |PAGEIND26JUL53000CE|0|2|0|0||E|N|N|N||N|||305|N
50773|14413|OPTSTK|PAGEIND|XX||1469716200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|797700|1202380|0|0|0|1467887269|1469664000|1469716200|15|1|            |PAGEIND26JUL53000PE|0|2|0|0||E|N|N|N||N|||1000040|N
50774|14413|OPTSTK|PAGEIND|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|6800|73540|0|0|0|1467887269|1472083200|1472135400|15|1|            |PAGEIND26AUG48500CE|0|2|0|0||E|N|N|N||N|||40170|N
50775|3499|OPTSTK|TATASTEEL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465430400|0|0|0|0|0|6073|10073|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATASTEEL26AUG110CE|0|2|0|0||E|N|N|N||N|||8073|N
50776|3499|OPTSTK|TATASTEEL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATASTEEL26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
50781|11536|OPTSTK|TCS|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465430400|0|0|0|0|0|91295|112305|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1080CE|0|2|0|0||E|N|N|N||N|||101800|N
50782|11536|OPTSTK|TCS|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
50784|14413|OPTSTK|PAGEIND|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|399545|738745|0|0|0|1467887269|1472083200|1472135400|15|1|            |PAGEIND26AUG48500PE|0|2|0|0||E|N|N|N||N|||569145|N
50795|25358|OPTSTK|PGEL|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|5|2465|0|0|0|1467887269|1469664000|1469716200|15|1|            |PGEL26JUL690CE|0|2|0|0||E|N|N|N||N|||465|N
50796|25358|OPTSTK|PGEL|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|8070|17840|0|0|0|1467887269|1469664000|1469716200|15|1|            |PGEL26JUL690PE|0|2|0|0||E|N|N|N||N|||12955|N
50797|25358|OPTSTK|PGEL|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|5|2075|0|0|0|1467887269|1469664000|1469716200|15|1|            |PGEL26JUL780CE|0|2|0|0||E|N|N|N||N|||75|N
50798|25358|OPTSTK|PGEL|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|16145|26915|0|0|0|1467887269|1469664000|1469716200|15|1|            |PGEL26JUL780PE|0|2|0|0||E|N|N|N||N|||21530|N
50799|25358|OPTSTK|PGEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|5|2490|0|0|0|1467887269|1472083200|1472135400|15|1|            |PGEL26AUG800CE|0|2|0|0||E|N|N|N||N|||490|N
50800|25358|OPTSTK|PGEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|18525|28595|0|0|0|1467887269|1472083200|1472135400|15|1|            |PGEL26AUG800PE|0|2|0|0||E|N|N|N||N|||23560|N
50804|11536|OPTSTK|TCS|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465430400|0|0|0|0|0|53405|74415|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1460CE|0|2|0|0||E|N|N|N||N|||63910|N
50807|9590|OPTSTK|POLYCAB|XX||1469716200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1466208000|0|0|0|0|0|5|2590|0|0|0|1467887269|1469664000|1469716200|15|1|            |POLYCAB26JUL11900CE|0|2|0|0||E|N|N|N||N|||590|N
50808|9590|OPTSTK|POLYCAB|XX||1469716200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1466208000|0|0|0|0|0|172390|289990|0|0|0|1467887269|1469664000|1469716200|15|1|            |POLYCAB26JUL11900PE|0|2|0|0||E|N|N|N||N|||231190|N
50809|11536|OPTSTK|TCS|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
50815|9590|OPTSTK|POLYCAB|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1466208000|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |POLYCAB26JUL13000CE|0|2|0|0||E|N|N|N||N|||40|N
50816|9590|OPTSTK|POLYCAB|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1466208000|0|0|0|0|0|280455|399985|0|0|0|1467887269|1469664000|1469716200|15|1|            |POLYCAB26JUL13000PE|0|2|0|0||E|N|N|N||N|||340220|N
50818|9590|OPTSTK|POLYCAB|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1466208000|0|0|0|0|0|5|2600|0|0|0|1467887269|1472083200|1472135400|15|1|            |POLYCAB26AUG13600CE|0|2|0|0||E|N|N|N||N|||600|N
50819|9590|OPTSTK|POLYCAB|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1466208000|0|0|0|0|0|335150|453340|0|0|0|1467887269|1472083200|1472135400|15|1|            |POLYCAB26AUG13600PE|0|2|0|0||E|N|N|N||N|||394245|N
50822|15355|OPTSTK|RECLTD|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466208000|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL465CE|0|2|0|0||E|N|N|N||N|||15|N
50823|15355|OPTSTK|RECLTD|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466208000|0|0|0|0|0|7540|12100|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL465PE|0|2|0|0||E|N|N|N||N|||9820|N
50832|12018|OPTSTK|SUZLON|XX||1469716200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1466208000|0|0|0|0|0|1|2008|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUZLON26JUL71CE|2|0|0|0||E|N|N|N||N|||8|N
50833|12018|OPTSTK|SUZLON|XX||1469716200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1466208000|0|0|0|0|0|1|3394|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUZLON26JUL71PE|2|0|0|0||E|N|N|N||N|||1394|N
50834|12018|OPTSTK|SUZLON|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUZLON26JUL78CE|2|0|0|0||E|N|N|N||N|||1|N
50837|12018|OPTSTK|SUZLON|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1466208000|0|0|0|0|0|84|4084|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUZLON26JUL78PE|2|0|0|0||E|N|N|N||N|||2084|N
50838|12018|OPTSTK|SUZLON|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1466208000|0|0|0|0|0|1|2016|0|0|0|1467887269|1472083200|1472135400|15|1|            |SUZLON26AUG78CE|2|0|0|0||E|N|N|N||N|||16|N
50841|12018|OPTSTK|SUZLON|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1466208000|0|0|0|0|0|63|4063|0|0|0|1467887269|1472083200|1472135400|15|1|            |SUZLON26AUG78PE|2|0|0|0||E|N|N|N||N|||2063|N
50846|3506|OPTSTK|TITAN|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL6200CE|0|2|0|0||E|N|N|N||N|||5|N
50847|3506|OPTSTK|TITAN|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1466208000|0|0|0|0|0|150855|192185|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL6200PE|0|2|0|0||E|N|N|N||N|||171520|N
50853|11532|OPTSTK|ULTRACEMCO|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1465430400|0|0|0|0|0|521685|627905|0|0|0|1467887269|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6000CE|0|2|0|0||E|N|N|N||N|||574795|N
50854|11532|OPTSTK|ULTRACEMCO|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
50860|3456|OPTSTK|TMPV|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|11375|15605|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL210CE|0|2|0|0||E|N|N|N||N|||13490|N
50861|3456|OPTSTK|TMPV|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
50862|11532|OPTSTK|ULTRACEMCO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1465430400|0|0|0|0|0|345795|452005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7800CE|0|2|0|0||E|N|N|N||N|||398900|N
50863|11532|OPTSTK|ULTRACEMCO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7800PE|0|2|0|0||E|N|N|N||N|||5|N
50864|3456|OPTSTK|TMPV|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|10380|14610|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL220CE|0|2|0|0||E|N|N|N||N|||12495|N
50865|3456|OPTSTK|TMPV|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
50866|3456|OPTSTK|TMPV|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|4935|9125|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL275CE|0|2|0|0||E|N|N|N||N|||7030|N
50867|3456|OPTSTK|TMPV|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL275PE|0|2|0|0||E|N|N|N||N|||10|N
50868|3456|OPTSTK|TMPV|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|8520|12730|0|0|0|1467887269|1472083200|1472135400|15|1|            |TMPV26AUG240CE|0|2|0|0||E|N|N|N||N|||10625|N
50869|3456|OPTSTK|TMPV|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |TMPV26AUG240PE|0|2|0|0||E|N|N|N||N|||10|N
50870|3456|OPTSTK|TMPV|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5680|9760|0|0|0|1467887269|1472083200|1472135400|15|1|            |TMPV26AUG270CE|0|2|0|0||E|N|N|N||N|||7720|N
50871|3456|OPTSTK|TMPV|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2080|0|0|0|1467887269|1472083200|1472135400|15|1|            |TMPV26AUG270PE|0|2|0|0||E|N|N|N||N|||80|N
50896|1964|OPTSTK|TRENT|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|5|6260|0|0|0|1467887269|1469664000|1469716200|15|1|            |TRENT26JUL3700CE|0|2|0|0||E|N|N|N||N|||1825|N
50897|1964|OPTSTK|TRENT|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|20870|57210|0|0|0|1467887269|1469664000|1469716200|15|1|            |TRENT26JUL3700PE|0|2|0|0||E|N|N|N||N|||39040|N
50898|1964|OPTSTK|TRENT|XX||1469716200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|5|5285|0|0|0|1467887269|1469664000|1469716200|15|1|            |TRENT26JUL3740CE|0|2|0|0||E|N|N|N||N|||1450|N
50903|26000|OPTIDX|NIFTY|XX||1469716200|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|554960|684300|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18150CE|0|0|0|0||E|N|N|N||N|||619630|N
50904|26000|OPTIDX|NIFTY|XX||1469716200|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18150PE|0|0|0|0||E|N|N|N||N|||5|N
50905|26000|OPTIDX|NIFTY|XX||1469716200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|549980|679320|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18200CE|0|0|0|0||E|N|N|N||N|||614650|N
50906|26000|OPTIDX|NIFTY|XX||1469716200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18200PE|0|0|0|0||E|N|N|N||N|||5|N
50907|26000|OPTIDX|NIFTY|XX||1469716200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|545000|674340|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18250CE|0|0|0|0||E|N|N|N||N|||609670|N
50908|26000|OPTIDX|NIFTY|XX||1469716200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18250PE|0|0|0|0||E|N|N|N||N|||5|N
50909|26000|OPTIDX|NIFTY|XX||1469716200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|540020|669360|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18300CE|0|0|0|0||E|N|N|N||N|||604690|N
50910|26000|OPTIDX|NIFTY|XX||1469716200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18300PE|0|0|0|0||E|N|N|N||N|||5|N
50911|26000|OPTIDX|NIFTY|XX||1469716200|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|535045|664385|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18350CE|0|0|0|0||E|N|N|N||N|||599715|N
50912|26000|OPTIDX|NIFTY|XX||1469716200|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18350PE|0|0|0|0||E|N|N|N||N|||5|N
50913|26000|OPTIDX|NIFTY|XX||1469716200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|530065|659405|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18400CE|0|0|0|0||E|N|N|N||N|||594735|N
50914|26000|OPTIDX|NIFTY|XX||1469716200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18400PE|0|0|0|0||E|N|N|N||N|||5|N
50915|26000|OPTIDX|NIFTY|XX||1469716200|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|525085|654425|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18450CE|0|0|0|0||E|N|N|N||N|||589755|N
50916|26000|OPTIDX|NIFTY|XX||1469716200|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18450PE|0|0|0|0||E|N|N|N||N|||5|N
50919|26000|OPTIDX|NIFTY|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|520105|649445|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18500CE|0|0|0|0||E|N|N|N||N|||584775|N
50920|26000|OPTIDX|NIFTY|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTY26JUL18500PE|0|0|0|0||E|N|N|N||N|||5|N
50921|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|3137900|3647890|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL38500CE|0|0|0|0||E|N|N|N||N|||3392895|N
50922|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL38500PE|0|0|0|0||E|N|N|N||N|||5|N
50923|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|3088110|3598100|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39000CE|0|0|0|0||E|N|N|N||N|||3343105|N
50924|26013|OPTIDX|NIFTYNXT50|XX||1469716200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL39000PE|0|0|0|0||E|N|N|N||N|||5|N
50925|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1335450|1845390|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56600CE|0|0|0|0||E|N|N|N||N|||1590420|N
50926|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56600PE|0|0|0|0||E|N|N|N||N|||5|N
50927|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1325490|1835430|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56700CE|0|0|0|0||E|N|N|N||N|||1580460|N
50928|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56700PE|0|0|0|0||E|N|N|N||N|||5|N
50929|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1315535|1825475|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56800CE|0|0|0|0||E|N|N|N||N|||1570505|N
50930|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56800PE|0|0|0|0||E|N|N|N||N|||5|N
50931|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1305575|1815515|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56900CE|0|0|0|0||E|N|N|N||N|||1560545|N
50932|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56900PE|0|0|0|0||E|N|N|N||N|||5|N
50933|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1285660|1795600|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57100CE|0|0|0|0||E|N|N|N||N|||1540630|N
50934|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57100PE|0|0|0|0||E|N|N|N||N|||5|N
50935|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1275700|1785640|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57200CE|0|0|0|0||E|N|N|N||N|||1530670|N
50936|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57200PE|0|0|0|0||E|N|N|N||N|||5|N
50937|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1265740|1775680|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57300CE|0|0|0|0||E|N|N|N||N|||1520710|N
50938|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57300PE|0|0|0|0||E|N|N|N||N|||5|N
50939|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|1255785|1765725|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57400CE|0|0|0|0||E|N|N|N||N|||1510755|N
50940|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57400PE|0|0|0|0||E|N|N|N||N|||5|N
50943|14154|OPTSTK|UNOMINDA|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1465430400|0|0|0|0|0|37720|52660|0|0|0|1467887269|1472083200|1472135400|15|1|            |UNOMINDA26AUG680CE|0|2|0|0||E|N|N|N||N|||45190|N
50944|14154|OPTSTK|UNOMINDA|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |UNOMINDA26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
50955|11287|OPTSTK|UPL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|21070|28690|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL360CE|0|2|0|0||E|N|N|N||N|||24880|N
50956|11287|OPTSTK|UPL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
50963|11287|OPTSTK|UPL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|25205|32825|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG320CE|0|2|0|0||E|N|N|N||N|||29015|N
50964|11287|OPTSTK|UPL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
50965|21614|OPTSTK|ABCAPITAL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1463097600|0|0|0|0|0|12645|17805|0|0|0|1467887269|1469664000|1469716200|15|1|            |ABCAPITAL26JUL250CE|2|0|0|0||E|N|N|N||N|||15225|N
50966|21614|OPTSTK|ABCAPITAL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ABCAPITAL26JUL250PE|2|0|0|0||E|N|N|N||N|||5|N
50967|11287|OPTSTK|UPL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|12435|19925|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG450CE|0|2|0|0||E|N|N|N||N|||16180|N
50968|11287|OPTSTK|UPL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2055|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG450PE|0|2|0|0||E|N|N|N||N|||55|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|99685|0|0|0|1467887269|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||16255|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|74460|331710|0|0|0|1467887269|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||203085|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|254650|0|0|0|1467887269|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||114935|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|71100|391150|0|0|0|1467887269|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||231125|N
50987|25907|OPTSTK|WAAREEENER|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1465430400|0|0|0|0|0|84265|128955|0|0|0|1467887269|1469664000|1469716200|15|1|            |WAAREEENER26JUL1800CE|0|2|0|0||E|N|N|N||N|||106610|N
50988|25907|OPTSTK|WAAREEENER|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |WAAREEENER26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
50989|25907|OPTSTK|WAAREEENER|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1465430400|0|0|0|0|0|56980|100060|0|0|0|1467887269|1472083200|1472135400|15|1|            |WAAREEENER26AUG2100CE|0|2|0|0||E|N|N|N||N|||78520|N
50990|25907|OPTSTK|WAAREEENER|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2825|0|0|0|1467887269|1472083200|1472135400|15|1|            |WAAREEENER26AUG2100PE|0|2|0|0||E|N|N|N||N|||825|N
51009|3787|OPTSTK|WIPRO|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|6147|10147|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL95CE|0|0|0|0||E|N|N|N||N|||8147|N
51010|3787|OPTSTK|WIPRO|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL95PE|0|0|0|0||E|N|N|N||N|||1|N
51011|3787|OPTSTK|WIPRO|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|5646|9646|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL100CE|0|0|0|0||E|N|N|N||N|||7646|N
51012|3787|OPTSTK|WIPRO|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL100PE|0|0|0|0||E|N|N|N||N|||1|N
51013|3787|OPTSTK|WIPRO|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|5148|9148|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL105CE|0|0|0|0||E|N|N|N||N|||7148|N
51014|3787|OPTSTK|WIPRO|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL105PE|0|0|0|0||E|N|N|N||N|||1|N
51015|3787|OPTSTK|WIPRO|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|3405|7405|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL122.5CE|0|0|0|0||E|N|N|N||N|||5405|N
51016|3787|OPTSTK|WIPRO|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL122.5PE|0|0|0|0||E|N|N|N||N|||1|N
51017|3787|OPTSTK|WIPRO|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|2907|6907|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL127.5CE|0|0|0|0||E|N|N|N||N|||4907|N
51018|3787|OPTSTK|WIPRO|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL127.5PE|0|0|0|0||E|N|N|N||N|||1|N
51019|3787|OPTSTK|WIPRO|XX||1469716200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|2409|6409|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL132.5CE|0|0|0|0||E|N|N|N||N|||4409|N
51020|3787|OPTSTK|WIPRO|XX||1469716200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL132.5PE|0|0|0|0||E|N|N|N||N|||1|N
51025|3787|OPTSTK|WIPRO|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|5693|9693|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG100CE|0|0|0|0||E|N|N|N||N|||7693|N
51026|3787|OPTSTK|WIPRO|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG100PE|0|0|0|0||E|N|N|N||N|||1|N
51027|3787|OPTSTK|WIPRO|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|3215|7215|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG125CE|0|0|0|0||E|N|N|N||N|||5215|N
51028|3787|OPTSTK|WIPRO|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG125PE|0|0|0|0||E|N|N|N||N|||1|N
51029|3787|OPTSTK|WIPRO|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|2230|6230|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG135CE|0|0|0|0||E|N|N|N||N|||4230|N
51030|3787|OPTSTK|WIPRO|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2008|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG135PE|0|0|0|0||E|N|N|N||N|||8|N
51031|26009|OPTIDX|BANKNIFTY|XX||1472135400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465516800|0|0|0|0|0|5|3775|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70200CE|0|0|0|0||E|N|N|N||N|||1685|N
51032|26009|OPTIDX|BANKNIFTY|XX||1472135400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465516800|0|0|0|0|0|978845|1358055|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70200PE|0|0|0|0||E|N|N|N||N|||1168450|N
51033|26000|OPTIDX|NIFTY|XX||1468506600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|565705|695055|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418000CE|0|0|0|0||E|N|N|N||N|||630380|N
51034|26000|OPTIDX|NIFTY|XX||1468506600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418000PE|0|0|0|0||E|N|N|N||N|||5|N
51035|26000|OPTIDX|NIFTY|XX||1468506600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|560715|690065|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418050CE|0|0|0|0||E|N|N|N||N|||625390|N
51036|26000|OPTIDX|NIFTY|XX||1468506600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418050PE|0|0|0|0||E|N|N|N||N|||5|N
51037|26000|OPTIDX|NIFTY|XX||1468506600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|555725|685075|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418100CE|0|0|0|0||E|N|N|N||N|||620400|N
51038|26000|OPTIDX|NIFTY|XX||1468506600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418100PE|0|0|0|0||E|N|N|N||N|||5|N
51039|26000|OPTIDX|NIFTY|XX||1468506600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|550735|680085|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418150CE|0|0|0|0||E|N|N|N||N|||615410|N
51040|26000|OPTIDX|NIFTY|XX||1468506600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418150PE|0|0|0|0||E|N|N|N||N|||5|N
51041|26000|OPTIDX|NIFTY|XX||1468506600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|545745|675095|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418200CE|0|0|0|0||E|N|N|N||N|||610420|N
51046|19913|OPTSTK|DMART|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463788800|0|0|0|0|0|90340|130760|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL2900CE|2|0|0|0||E|N|N|N||N|||110550|N
51047|19913|OPTSTK|DMART|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463788800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL2900PE|2|0|0|0||E|N|N|N||N|||5|N
51048|26000|OPTIDX|NIFTY|XX||1468506600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418200PE|0|0|0|0||E|N|N|N||N|||5|N
51049|26000|OPTIDX|NIFTY|XX||1468506600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|540755|670105|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418250CE|0|0|0|0||E|N|N|N||N|||605430|N
51050|26000|OPTIDX|NIFTY|XX||1468506600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418250PE|0|0|0|0||E|N|N|N||N|||5|N
51051|26000|OPTIDX|NIFTY|XX||1468506600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|535760|665110|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418300CE|0|0|0|0||E|N|N|N||N|||600435|N
51052|26000|OPTIDX|NIFTY|XX||1468506600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418300PE|0|0|0|0||E|N|N|N||N|||5|N
51053|26000|OPTIDX|NIFTY|XX||1468506600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|530770|660120|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418350CE|0|0|0|0||E|N|N|N||N|||595445|N
51054|26000|OPTIDX|NIFTY|XX||1468506600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418350PE|0|0|0|0||E|N|N|N||N|||5|N
51055|26000|OPTIDX|NIFTY|XX||1468506600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|525780|655130|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418400CE|0|0|0|0||E|N|N|N||N|||590455|N
51056|26000|OPTIDX|NIFTY|XX||1468506600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418400PE|0|0|0|0||E|N|N|N||N|||5|N
51057|26000|OPTIDX|NIFTY|XX||1468506600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|520790|650140|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418450CE|0|0|0|0||E|N|N|N||N|||585465|N
51058|26000|OPTIDX|NIFTY|XX||1468506600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418450PE|0|0|0|0||E|N|N|N||N|||5|N
51059|26000|OPTIDX|NIFTY|XX||1468506600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|515800|645150|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418500CE|0|0|0|0||E|N|N|N||N|||580475|N
51060|26000|OPTIDX|NIFTY|XX||1468506600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418500PE|0|0|0|0||E|N|N|N||N|||5|N
51061|26000|OPTIDX|NIFTY|XX||1468506600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|510810|640160|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418550CE|0|0|0|0||E|N|N|N||N|||575485|N
51062|26000|OPTIDX|NIFTY|XX||1468506600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418550PE|0|0|0|0||E|N|N|N||N|||5|N
51063|26000|OPTIDX|NIFTY|XX||1468506600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|505815|635165|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418600CE|0|0|0|0||E|N|N|N||N|||570490|N
51064|26000|OPTIDX|NIFTY|XX||1468506600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418600PE|0|0|0|0||E|N|N|N||N|||5|N
51065|26000|OPTIDX|NIFTY|XX||1468506600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|500825|630175|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418650CE|0|0|0|0||E|N|N|N||N|||565500|N
51066|26000|OPTIDX|NIFTY|XX||1468506600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418650PE|0|0|0|0||E|N|N|N||N|||5|N
51067|26000|OPTIDX|NIFTY|XX||1468506600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|495835|625185|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418700CE|0|0|0|0||E|N|N|N||N|||560510|N
51068|26000|OPTIDX|NIFTY|XX||1468506600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418700PE|0|0|0|0||E|N|N|N||N|||5|N
51069|26000|OPTIDX|NIFTY|XX||1468506600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|490845|620195|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418750CE|0|0|0|0||E|N|N|N||N|||555520|N
51070|26000|OPTIDX|NIFTY|XX||1468506600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418750PE|0|0|0|0||E|N|N|N||N|||5|N
51071|26000|OPTIDX|NIFTY|XX||1468506600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|485855|615205|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418800CE|0|0|0|0||E|N|N|N||N|||550530|N
51072|26000|OPTIDX|NIFTY|XX||1468506600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418800PE|0|0|0|0||E|N|N|N||N|||5|N
51073|26000|OPTIDX|NIFTY|XX||1468506600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|480865|610215|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418850CE|0|0|0|0||E|N|N|N||N|||545540|N
51074|26000|OPTIDX|NIFTY|XX||1468506600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418850PE|0|0|0|0||E|N|N|N||N|||5|N
51075|26000|OPTIDX|NIFTY|XX||1468506600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|475870|605220|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418900CE|0|0|0|0||E|N|N|N||N|||540545|N
51076|26000|OPTIDX|NIFTY|XX||1468506600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418900PE|0|0|0|0||E|N|N|N||N|||5|N
51077|26000|OPTIDX|NIFTY|XX||1468506600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|470880|600230|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418950CE|0|0|0|0||E|N|N|N||N|||535555|N
51078|26000|OPTIDX|NIFTY|XX||1468506600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671418950PE|0|0|0|0||E|N|N|N||N|||5|N
51079|26000|OPTIDX|NIFTY|XX||1468506600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|465260|594610|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419000CE|0|0|0|0||E|N|N|N||N|||529935|N
51080|26000|OPTIDX|NIFTY|XX||1468506600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419000PE|0|0|0|0||E|N|N|N||N|||5|N
51086|26000|OPTIDX|NIFTY|XX||1468506600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|460265|589615|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419050CE|0|0|0|0||E|N|N|N||N|||524940|N
51087|26000|OPTIDX|NIFTY|XX||1468506600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419050PE|0|0|0|0||E|N|N|N||N|||5|N
51088|26000|OPTIDX|NIFTY|XX||1468506600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|455275|584625|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419100CE|0|0|0|0||E|N|N|N||N|||519950|N
51090|26000|OPTIDX|NIFTY|XX||1468506600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419100PE|0|0|0|0||E|N|N|N||N|||5|N
51091|26000|OPTIDX|NIFTY|XX||1468506600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|450280|579630|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419150CE|0|0|0|0||E|N|N|N||N|||514955|N
51092|26000|OPTIDX|NIFTY|XX||1468506600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419150PE|0|0|0|0||E|N|N|N||N|||5|N
51093|26000|OPTIDX|NIFTY|XX||1468506600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|445290|574640|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419200CE|0|0|0|0||E|N|N|N||N|||509965|N
51094|26000|OPTIDX|NIFTY|XX||1468506600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419200PE|0|0|0|0||E|N|N|N||N|||5|N
51095|26000|OPTIDX|NIFTY|XX||1468506600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|440295|569645|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419250CE|0|0|0|0||E|N|N|N||N|||504970|N
51096|26000|OPTIDX|NIFTY|XX||1468506600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419250PE|0|0|0|0||E|N|N|N||N|||5|N
51097|26000|OPTIDX|NIFTY|XX||1468506600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|435305|564655|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419300CE|0|0|0|0||E|N|N|N||N|||499980|N
51098|26000|OPTIDX|NIFTY|XX||1468506600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419300PE|0|0|0|0||E|N|N|N||N|||5|N
51099|26000|OPTIDX|NIFTY|XX||1468506600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|430310|559660|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419350CE|0|0|0|0||E|N|N|N||N|||494985|N
51100|26000|OPTIDX|NIFTY|XX||1468506600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419350PE|0|0|0|0||E|N|N|N||N|||5|N
51101|26000|OPTIDX|NIFTY|XX||1468506600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|425325|554665|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419400CE|0|0|0|0||E|N|N|N||N|||489995|N
51102|26000|OPTIDX|NIFTY|XX||1468506600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419400PE|0|0|0|0||E|N|N|N||N|||5|N
51103|26000|OPTIDX|NIFTY|XX||1468506600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|420330|549670|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419450CE|0|0|0|0||E|N|N|N||N|||485000|N
51104|26000|OPTIDX|NIFTY|XX||1468506600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419450PE|0|0|0|0||E|N|N|N||N|||5|N
51105|26000|OPTIDX|NIFTY|XX||1468506600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|415340|544680|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419500CE|0|0|0|0||E|N|N|N||N|||480010|N
51106|26000|OPTIDX|NIFTY|XX||1468506600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419500PE|0|0|0|0||E|N|N|N||N|||5|N
51107|26000|OPTIDX|NIFTY|XX||1468506600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|410345|539685|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419550CE|0|0|0|0||E|N|N|N||N|||475015|N
51108|26000|OPTIDX|NIFTY|XX||1468506600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419550PE|0|0|0|0||E|N|N|N||N|||5|N
51109|26000|OPTIDX|NIFTY|XX||1468506600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|405355|534695|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419600CE|0|0|0|0||E|N|N|N||N|||470025|N
51110|26000|OPTIDX|NIFTY|XX||1468506600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419600PE|0|0|0|0||E|N|N|N||N|||5|N
51111|26000|OPTIDX|NIFTY|XX||1468506600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|400360|529700|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419650CE|0|0|0|0||E|N|N|N||N|||465030|N
51112|26000|OPTIDX|NIFTY|XX||1468506600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419650PE|0|0|0|0||E|N|N|N||N|||5|N
51113|26000|OPTIDX|NIFTY|XX||1468506600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|395370|524710|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419700CE|0|0|0|0||E|N|N|N||N|||460040|N
51114|26000|OPTIDX|NIFTY|XX||1468506600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419700PE|0|0|0|0||E|N|N|N||N|||5|N
51115|26000|OPTIDX|NIFTY|XX||1468506600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|390375|519715|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419750CE|0|0|0|0||E|N|N|N||N|||455045|N
51116|26000|OPTIDX|NIFTY|XX||1468506600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419750PE|0|0|0|0||E|N|N|N||N|||5|N
51121|19234|OPTSTK|LAURUSLABS|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463788800|0|0|0|0|0|5|3385|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1660CE|0|2|0|0||E|N|N|N||N|||1055|N
51122|19234|OPTSTK|LAURUSLABS|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463788800|0|0|0|0|0|4815|18785|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1660PE|0|2|0|0||E|N|N|N||N|||11800|N
51123|26000|OPTIDX|NIFTY|XX||1468506600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|385385|514725|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419800CE|0|0|0|0||E|N|N|N||N|||450055|N
51124|26000|OPTIDX|NIFTY|XX||1468506600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419800PE|0|0|0|0||E|N|N|N||N|||5|N
51127|26000|OPTIDX|NIFTY|XX||1468506600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|380390|509730|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419850CE|0|0|0|0||E|N|N|N||N|||445060|N
51128|26000|OPTIDX|NIFTY|XX||1468506600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419850PE|0|0|0|0||E|N|N|N||N|||5|N
51129|26000|OPTIDX|NIFTY|XX||1468506600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|375400|504740|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419900CE|0|0|0|0||E|N|N|N||N|||440070|N
51130|26000|OPTIDX|NIFTY|XX||1468506600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419900PE|0|0|0|0||E|N|N|N||N|||5|N
51131|26000|OPTIDX|NIFTY|XX||1468506600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|370405|499745|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419950CE|0|0|0|0||E|N|N|N||N|||435075|N
51132|26000|OPTIDX|NIFTY|XX||1468506600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671419950PE|0|0|0|0||E|N|N|N||N|||5|N
51133|26000|OPTIDX|NIFTY|XX||1468506600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|365415|494755|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420000CE|0|0|0|0||E|N|N|N||N|||430085|N
51134|26000|OPTIDX|NIFTY|XX||1468506600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420000PE|0|0|0|0||E|N|N|N||N|||5|N
51135|26000|OPTIDX|NIFTY|XX||1468506600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|360420|489760|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420050CE|0|0|0|0||E|N|N|N||N|||425090|N
51136|26000|OPTIDX|NIFTY|XX||1468506600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420050PE|0|0|0|0||E|N|N|N||N|||5|N
51137|26000|OPTIDX|NIFTY|XX||1468506600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|355430|484770|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420100CE|0|0|0|0||E|N|N|N||N|||420100|N
51138|26000|OPTIDX|NIFTY|XX||1468506600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420100PE|0|0|0|0||E|N|N|N||N|||5|N
51139|26000|OPTIDX|NIFTY|XX||1468506600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|350435|479775|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420150CE|0|0|0|0||E|N|N|N||N|||415105|N
51140|26000|OPTIDX|NIFTY|XX||1468506600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420150PE|0|0|0|0||E|N|N|N||N|||5|N
51141|26000|OPTIDX|NIFTY|XX||1468506600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|345445|474785|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420200CE|0|0|0|0||E|N|N|N||N|||410115|N
51142|26000|OPTIDX|NIFTY|XX||1468506600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420200PE|0|0|0|0||E|N|N|N||N|||5|N
51143|26000|OPTIDX|NIFTY|XX||1468506600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|340450|469790|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420250CE|0|0|0|0||E|N|N|N||N|||405120|N
51144|26000|OPTIDX|NIFTY|XX||1468506600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420250PE|0|0|0|0||E|N|N|N||N|||5|N
51145|26000|OPTIDX|NIFTY|XX||1468506600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|335460|464800|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420300CE|0|0|0|0||E|N|N|N||N|||400130|N
51146|26000|OPTIDX|NIFTY|XX||1468506600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420300PE|0|0|0|0||E|N|N|N||N|||5|N
51147|26000|OPTIDX|NIFTY|XX||1468506600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|330465|459805|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420350CE|0|0|0|0||E|N|N|N||N|||395135|N
51148|26000|OPTIDX|NIFTY|XX||1468506600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420350PE|0|0|0|0||E|N|N|N||N|||5|N
51149|26000|OPTIDX|NIFTY|XX||1468506600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|325475|454815|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420400CE|0|0|0|0||E|N|N|N||N|||390145|N
51150|26000|OPTIDX|NIFTY|XX||1468506600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420400PE|0|0|0|0||E|N|N|N||N|||5|N
51151|26000|OPTIDX|NIFTY|XX||1468506600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|320480|449820|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420450CE|0|0|0|0||E|N|N|N||N|||385150|N
51152|26000|OPTIDX|NIFTY|XX||1468506600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420450PE|0|0|0|0||E|N|N|N||N|||5|N
51153|26000|OPTIDX|NIFTY|XX||1468506600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|315490|444830|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420500CE|0|0|0|0||E|N|N|N||N|||380160|N
51154|15380|OPTSTK|MANKIND|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463788800|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANKIND26JUL3160CE|0|2|0|0||E|N|N|N||N|||40|N
51155|15380|OPTSTK|MANKIND|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1463788800|0|0|0|0|0|48655|75285|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANKIND26JUL3160PE|0|2|0|0||E|N|N|N||N|||61970|N
51156|26000|OPTIDX|NIFTY|XX||1468506600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420500PE|0|0|0|0||E|N|N|N||N|||5|N
51157|26000|OPTIDX|NIFTY|XX||1468506600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|310495|439835|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420550CE|0|0|0|0||E|N|N|N||N|||375165|N
51158|26000|OPTIDX|NIFTY|XX||1468506600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420550PE|0|0|0|0||E|N|N|N||N|||5|N
51159|26000|OPTIDX|NIFTY|XX||1468506600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|305505|434845|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420600CE|0|0|0|0||E|N|N|N||N|||370175|N
51160|26000|OPTIDX|NIFTY|XX||1468506600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420600PE|0|0|0|0||E|N|N|N||N|||5|N
51161|26000|OPTIDX|NIFTY|XX||1468506600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|300510|429850|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420650CE|0|0|0|0||E|N|N|N||N|||365180|N
51162|26000|OPTIDX|NIFTY|XX||1468506600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420650PE|0|0|0|0||E|N|N|N||N|||5|N
51163|22377|OPTSTK|MAXHEALTH|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463788800|0|0|0|0|0|5|2120|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1380CE|0|2|0|0||E|N|N|N||N|||120|N
51164|22377|OPTSTK|MAXHEALTH|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1463788800|0|0|0|0|0|15880|28630|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1380PE|0|2|0|0||E|N|N|N||N|||22255|N
51165|26000|OPTIDX|NIFTY|XX||1468506600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|295520|424860|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420700CE|0|0|0|0||E|N|N|N||N|||360190|N
51166|26000|OPTIDX|NIFTY|XX||1468506600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420700PE|0|0|0|0||E|N|N|N||N|||5|N
51167|26000|OPTIDX|NIFTY|XX||1468506600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|290525|419865|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420750CE|0|0|0|0||E|N|N|N||N|||355195|N
51168|26000|OPTIDX|NIFTY|XX||1468506600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420750PE|0|0|0|0||E|N|N|N||N|||5|N
51170|305|OPTSTK|BAJAJHLDNG|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|346670|474490|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7000CE|0|2|0|0||E|N|N|N||N|||410580|N
51172|305|OPTSTK|BAJAJHLDNG|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7000PE|0|2|0|0||E|N|N|N||N|||5|N
51173|17963|OPTSTK|NESTLEIND|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1463788800|0|0|0|0|0|34730|46040|0|0|0|1467887269|1469664000|1469716200|15|1|            |NESTLEIND26JUL1060CE|0|2|0|0||E|N|N|N||N|||40385|N
51174|17963|OPTSTK|NESTLEIND|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1463788800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NESTLEIND26JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
51175|26000|OPTIDX|NIFTY|XX||1468506600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|285535|414875|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420800CE|0|0|0|0||E|N|N|N||N|||350205|N
51176|26000|OPTIDX|NIFTY|XX||1468506600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420800PE|0|0|0|0||E|N|N|N||N|||5|N
51177|26000|OPTIDX|NIFTY|XX||1468506600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|280540|409880|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420850CE|0|0|0|0||E|N|N|N||N|||345210|N
51178|26000|OPTIDX|NIFTY|XX||1468506600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420850PE|0|0|0|0||E|N|N|N||N|||5|N
51179|26000|OPTIDX|NIFTY|XX||1468506600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|275550|404890|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420900CE|0|0|0|0||E|N|N|N||N|||340220|N
51180|26000|OPTIDX|NIFTY|XX||1468506600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420900PE|0|0|0|0||E|N|N|N||N|||5|N
51181|26000|OPTIDX|NIFTY|XX||1468506600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|270555|399895|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420950CE|0|0|0|0||E|N|N|N||N|||335225|N
51184|26000|OPTIDX|NIFTY|XX||1468506600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671420950PE|0|0|0|0||E|N|N|N||N|||5|N
51185|26000|OPTIDX|NIFTY|XX||1468506600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|265565|394905|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421000CE|0|0|0|0||E|N|N|N||N|||330235|N
51186|26000|OPTIDX|NIFTY|XX||1468506600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421000PE|0|0|0|0||E|N|N|N||N|||5|N
51187|26000|OPTIDX|NIFTY|XX||1468506600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|260570|389910|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421050CE|0|0|0|0||E|N|N|N||N|||325240|N
51188|26000|OPTIDX|NIFTY|XX||1468506600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421050PE|0|0|0|0||E|N|N|N||N|||5|N
51189|26000|OPTIDX|NIFTY|XX||1468506600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|255580|384920|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421100CE|0|0|0|0||E|N|N|N||N|||320250|N
51190|26000|OPTIDX|NIFTY|XX||1468506600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421100PE|0|0|0|0||E|N|N|N||N|||5|N
51191|26000|OPTIDX|NIFTY|XX||1468506600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|250585|379925|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421150CE|0|0|0|0||E|N|N|N||N|||315255|N
51192|26000|OPTIDX|NIFTY|XX||1468506600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421150PE|0|0|0|0||E|N|N|N||N|||5|N
51193|26000|OPTIDX|NIFTY|XX||1468506600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|245595|374935|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421200CE|0|0|0|0||E|N|N|N||N|||310265|N
51194|26000|OPTIDX|NIFTY|XX||1468506600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421200PE|0|0|0|0||E|N|N|N||N|||5|N
51195|26000|OPTIDX|NIFTY|XX||1468506600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|240600|369940|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421250CE|0|0|0|0||E|N|N|N||N|||305270|N
51196|26000|OPTIDX|NIFTY|XX||1468506600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421250PE|0|0|0|0||E|N|N|N||N|||5|N
51198|26000|OPTIDX|NIFTY|XX||1468506600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|235610|364950|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421300CE|0|0|0|0||E|N|N|N||N|||300280|N
51199|26000|OPTIDX|NIFTY|XX||1468506600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421300PE|0|0|0|0||E|N|N|N||N|||5|N
51201|26000|OPTIDX|NIFTY|XX||1468506600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|230615|359955|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421350CE|0|0|0|0||E|N|N|N||N|||295285|N
51202|26000|OPTIDX|NIFTY|XX||1468506600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421350PE|0|0|0|0||E|N|N|N||N|||5|N
51203|26000|OPTIDX|NIFTY|XX||1468506600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|225625|354965|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421400CE|0|0|0|0||E|N|N|N||N|||290295|N
51204|26000|OPTIDX|NIFTY|XX||1468506600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2215|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421400PE|0|0|0|0||E|N|N|N||N|||215|N
51205|26000|OPTIDX|NIFTY|XX||1468506600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|220630|349970|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421450CE|0|0|0|0||E|N|N|N||N|||285300|N
51212|26000|OPTIDX|NIFTY|XX||1468506600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2220|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421450PE|0|0|0|0||E|N|N|N||N|||220|N
51213|26000|OPTIDX|NIFTY|XX||1468506600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|215640|344980|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421500CE|0|0|0|0||E|N|N|N||N|||280310|N
51214|26000|OPTIDX|NIFTY|XX||1468506600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2220|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421500PE|0|0|0|0||E|N|N|N||N|||220|N
51215|26000|OPTIDX|NIFTY|XX||1468506600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|210645|339985|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421550CE|0|0|0|0||E|N|N|N||N|||275315|N
51220|24184|OPTSTK|PIIND|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1463788800|0|0|0|0|0|30575|58625|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIIND26JUL2200CE|0|2|0|0||E|N|N|N||N|||44600|N
51221|24184|OPTSTK|PIIND|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1463788800|0|0|0|0|0|5|2260|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIIND26JUL2200PE|0|2|0|0||E|N|N|N||N|||260|N
51222|26000|OPTIDX|NIFTY|XX||1468506600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2220|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421550PE|0|0|0|0||E|N|N|N||N|||220|N
51223|26000|OPTIDX|NIFTY|XX||1468506600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|205655|334995|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421600CE|0|0|0|0||E|N|N|N||N|||270325|N
51224|26000|OPTIDX|NIFTY|XX||1468506600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2230|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421600PE|0|0|0|0||E|N|N|N||N|||230|N
51225|26000|OPTIDX|NIFTY|XX||1468506600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|200660|330000|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421650CE|0|0|0|0||E|N|N|N||N|||265330|N
51226|26000|OPTIDX|NIFTY|XX||1468506600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2250|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421650PE|0|0|0|0||E|N|N|N||N|||250|N
51227|317|OPTSTK|BAJFINANCE|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1463097600|0|0|0|0|0|31700|43090|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJFINANCE26JUL660CE|0|2|0|0||E|N|N|N||N|||37395|N
51228|317|OPTSTK|BAJFINANCE|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJFINANCE26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
51229|26000|OPTIDX|NIFTY|XX||1468506600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|195670|325010|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421700CE|0|0|0|0||E|N|N|N||N|||260340|N
51230|26000|OPTIDX|NIFTY|XX||1468506600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2240|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421700PE|0|0|0|0||E|N|N|N||N|||240|N
51231|26000|OPTIDX|NIFTY|XX||1468506600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|190675|320015|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421750CE|0|0|0|0||E|N|N|N||N|||255345|N
51232|26000|OPTIDX|NIFTY|XX||1468506600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2240|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421750PE|0|0|0|0||E|N|N|N||N|||240|N
51233|26000|OPTIDX|NIFTY|XX||1468506600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|185685|315025|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421800CE|0|0|0|0||E|N|N|N||N|||250355|N
51234|26000|OPTIDX|NIFTY|XX||1468506600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2255|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421800PE|0|0|0|0||E|N|N|N||N|||255|N
51235|26000|OPTIDX|NIFTY|XX||1468506600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|180690|310030|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421850CE|0|0|0|0||E|N|N|N||N|||245360|N
51236|26000|OPTIDX|NIFTY|XX||1468506600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2245|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421850PE|0|0|0|0||E|N|N|N||N|||245|N
51237|26000|OPTIDX|NIFTY|XX||1468506600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|175700|305040|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421900CE|0|0|0|0||E|N|N|N||N|||240370|N
51238|26000|OPTIDX|NIFTY|XX||1468506600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2265|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421900PE|0|0|0|0||E|N|N|N||N|||265|N
51239|26000|OPTIDX|NIFTY|XX||1468506600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|170705|300045|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421950CE|0|0|0|0||E|N|N|N||N|||235375|N
51240|26000|OPTIDX|NIFTY|XX||1468506600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2255|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671421950PE|0|0|0|0||E|N|N|N||N|||255|N
51241|26000|OPTIDX|NIFTY|XX||1468506600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|165715|295055|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422000CE|0|0|0|0||E|N|N|N||N|||230385|N
51242|26000|OPTIDX|NIFTY|XX||1468506600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2270|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422000PE|0|0|0|0||E|N|N|N||N|||270|N
51243|26000|OPTIDX|NIFTY|XX||1468506600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|160725|290055|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422050CE|0|0|0|0||E|N|N|N||N|||225390|N
51246|18457|OPTSTK|POWERINDIA|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1463788800|0|0|0|0|0|5|2940|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL45000CE|0|2|0|0||E|N|N|N||N|||940|N
51247|26000|OPTIDX|NIFTY|XX||1468506600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2265|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422050PE|0|0|0|0||E|N|N|N||N|||265|N
51248|18457|OPTSTK|POWERINDIA|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1463788800|0|0|0|0|0|1101270|1658190|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL45000PE|0|2|0|0||E|N|N|N||N|||1379730|N
51249|18457|OPTSTK|POWERINDIA|XX||1469716200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1463788800|0|0|0|0|0|5|2350|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL48000CE|0|2|0|0||E|N|N|N||N|||350|N
51250|26000|OPTIDX|NIFTY|XX||1468506600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|155735|285065|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422100CE|0|0|0|0||E|N|N|N||N|||220400|N
51251|18457|OPTSTK|POWERINDIA|XX||1469716200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1463788800|0|0|0|0|0|1396570|1956240|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL48000PE|0|2|0|0||E|N|N|N||N|||1676405|N
51252|9552|OPTSTK|RVNL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1463788800|0|0|0|0|0|7631|11631|0|0|0|1467887269|1469664000|1469716200|15|1|            |RVNL26JUL140CE|0|2|0|0||E|N|N|N||N|||9631|N
51253|9552|OPTSTK|RVNL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1463788800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |RVNL26JUL140PE|0|2|0|0||E|N|N|N||N|||1|N
51254|26000|OPTIDX|NIFTY|XX||1468506600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2280|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422100PE|0|0|0|0||E|N|N|N||N|||280|N
51255|26000|OPTIDX|NIFTY|XX||1468506600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|150750|280070|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422150CE|0|0|0|0||E|N|N|N||N|||215410|N
51258|26000|OPTIDX|NIFTY|XX||1468506600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2280|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422150PE|0|0|0|0||E|N|N|N||N|||280|N
51259|26000|OPTIDX|NIFTY|XX||1468506600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|145770|275070|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422200CE|0|0|0|0||E|N|N|N||N|||210420|N
51260|26000|OPTIDX|NIFTY|XX||1468506600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2290|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422200PE|0|0|0|0||E|N|N|N||N|||290|N
51261|26000|OPTIDX|NIFTY|XX||1468506600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|140785|270075|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422250CE|0|0|0|0||E|N|N|N||N|||205430|N
51262|26000|OPTIDX|NIFTY|XX||1468506600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2305|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422250PE|0|0|0|0||E|N|N|N||N|||305|N
51263|3499|OPTSTK|TATASTEEL|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463788800|0|0|0|0|0|2536|6536|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL145CE|0|2|0|0||E|N|N|N||N|||4536|N
51264|26000|OPTIDX|NIFTY|XX||1468506600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|135800|265080|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422300CE|0|0|0|0||E|N|N|N||N|||200440|N
51265|3499|OPTSTK|TATASTEEL|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1463788800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL145PE|0|2|0|0||E|N|N|N||N|||1|N
51266|26000|OPTIDX|NIFTY|XX||1468506600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2305|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422300PE|0|0|0|0||E|N|N|N||N|||305|N
51267|26000|OPTIDX|NIFTY|XX||1468506600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|130825|260075|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422350CE|0|0|0|0||E|N|N|N||N|||195450|N
51268|26000|OPTIDX|NIFTY|XX||1468506600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2300|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422350PE|0|0|0|0||E|N|N|N||N|||300|N
51269|26000|OPTIDX|NIFTY|XX||1468506600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|125855|255065|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422400CE|0|0|0|0||E|N|N|N||N|||190460|N
51274|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463788800|0|0|0|0|0|5|2050|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1340CE|0|2|0|0||E|N|N|N||N|||50|N
51275|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463788800|0|0|0|0|0|14380|24580|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1340PE|0|2|0|0||E|N|N|N||N|||19480|N
51276|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463788800|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1400CE|0|2|0|0||E|N|N|N||N|||10|N
51277|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463788800|0|0|0|0|0|20245|30585|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1400PE|0|2|0|0||E|N|N|N||N|||25415|N
51278|26000|OPTIDX|NIFTY|XX||1468506600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2315|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422400PE|0|0|0|0||E|N|N|N||N|||315|N
51279|26000|OPTIDX|NIFTY|XX||1468506600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|120890|250060|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422450CE|0|0|0|0||E|N|N|N||N|||185475|N
51280|26000|OPTIDX|NIFTY|XX||1468506600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2320|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422450PE|0|0|0|0||E|N|N|N||N|||320|N
51282|26000|OPTIDX|NIFTY|XX||1468506600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|115930|245050|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422500CE|0|0|0|0||E|N|N|N||N|||180490|N
51283|26000|OPTIDX|NIFTY|XX||1468506600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2325|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422500PE|0|0|0|0||E|N|N|N||N|||325|N
51287|26000|OPTIDX|NIFTY|XX||1468506600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|110990|240030|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422550CE|0|0|0|0||E|N|N|N||N|||175510|N
51288|26000|OPTIDX|NIFTY|XX||1468506600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2310|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422550PE|0|0|0|0||E|N|N|N||N|||310|N
51289|26000|OPTIDX|NIFTY|XX||1468506600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|106050|235020|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422600CE|0|0|0|0||E|N|N|N||N|||170535|N
51290|26000|OPTIDX|NIFTY|XX||1468506600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2345|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422600PE|0|0|0|0||E|N|N|N||N|||345|N
51291|26000|OPTIDX|NIFTY|XX||1468506600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|101135|229985|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422650CE|0|0|0|0||E|N|N|N||N|||165560|N
51292|26000|OPTIDX|NIFTY|XX||1468506600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2345|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422650PE|0|0|0|0||E|N|N|N||N|||345|N
51293|26000|OPTIDX|NIFTY|XX||1468506600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|96235|224945|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422700CE|0|0|0|0||E|N|N|N||N|||160590|N
51294|26000|OPTIDX|NIFTY|XX||1468506600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2380|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422700PE|0|0|0|0||E|N|N|N||N|||380|N
51295|26000|OPTIDX|NIFTY|XX||1468506600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|91360|219900|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422750CE|0|0|0|0||E|N|N|N||N|||155630|N
51298|26000|OPTIDX|NIFTY|XX||1468506600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2385|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422750PE|0|0|0|0||E|N|N|N||N|||385|N
51299|26000|OPTIDX|NIFTY|XX||1468506600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|86510|214840|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422800CE|0|0|0|0||E|N|N|N||N|||150675|N
51300|324|OPTSTK|ANGELONE|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463875200|0|0|0|0|0|5|2185|0|0|0|1467887269|1469664000|1469716200|15|1|            |ANGELONE26JUL430CE|0|2|0|0||E|N|N|N||N|||185|N
51301|324|OPTSTK|ANGELONE|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1463875200|0|0|0|0|0|5035|10555|0|0|0|1467887269|1469664000|1469716200|15|1|            |ANGELONE26JUL430PE|0|2|0|0||E|N|N|N||N|||7795|N
51302|26000|OPTIDX|NIFTY|XX||1468506600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2405|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422800PE|0|0|0|0||E|N|N|N||N|||405|N
51303|26000|OPTIDX|NIFTY|XX||1468506600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|81685|209775|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422850CE|0|0|0|0||E|N|N|N||N|||145730|N
51304|26000|OPTIDX|NIFTY|XX||1468506600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2415|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422850PE|0|0|0|0||E|N|N|N||N|||415|N
51305|26000|OPTIDX|NIFTY|XX||1468506600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|76905|204685|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422900CE|0|0|0|0||E|N|N|N||N|||140795|N
51306|26000|OPTIDX|NIFTY|XX||1468506600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2440|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422900PE|0|0|0|0||E|N|N|N||N|||440|N
51307|26000|OPTIDX|NIFTY|XX||1468506600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|72170|199580|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422950CE|0|0|0|0||E|N|N|N||N|||135875|N
51308|26000|OPTIDX|NIFTY|XX||1468506600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2470|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671422950PE|0|0|0|0||E|N|N|N||N|||470|N
51309|26000|OPTIDX|NIFTY|XX||1468506600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|67670|194640|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423000CE|0|0|0|0||E|N|N|N||N|||131155|N
51310|26000|OPTIDX|NIFTY|XX||1468506600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2495|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423000PE|0|0|0|0||E|N|N|N||N|||495|N
51311|26000|OPTIDX|NIFTY|XX||1468506600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|62860|189320|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423050CE|0|0|0|0||E|N|N|N||N|||126090|N
51318|26000|OPTIDX|NIFTY|XX||1468506600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2525|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423050PE|0|0|0|0||E|N|N|N||N|||525|N
51322|157|OPTSTK|APOLLOHOSP|XX||1469716200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1463875200|0|0|0|0|0|5|2450|0|0|0|1467887269|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10100CE|0|2|0|0||E|N|N|N||N|||450|N
51323|157|OPTSTK|APOLLOHOSP|XX||1469716200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1463875200|0|0|0|0|0|84215|150265|0|0|0|1467887269|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10100PE|0|2|0|0||E|N|N|N||N|||117240|N
51324|26000|OPTIDX|NIFTY|XX||1468506600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|58505|184355|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423100CE|0|0|0|0||E|N|N|N||N|||121430|N
51325|26000|OPTIDX|NIFTY|XX||1468506600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2555|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423100PE|0|0|0|0||E|N|N|N||N|||555|N
51327|26000|OPTIDX|NIFTY|XX||1468506600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|53825|178965|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423150CE|0|0|0|0||E|N|N|N||N|||116395|N
51328|26000|OPTIDX|NIFTY|XX||1468506600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2700|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423150PE|0|0|0|0||E|N|N|N||N|||590|N
51329|26000|OPTIDX|NIFTY|XX||1468506600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|49145|173465|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423200CE|0|0|0|0||E|N|N|N||N|||111305|N
51330|26000|OPTIDX|NIFTY|XX||1468506600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|3155|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423200PE|0|0|0|0||E|N|N|N||N|||640|N
51335|383|OPTSTK|BEL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|15620|20180|0|0|0|1467887269|1469664000|1469716200|15|1|            |BEL26JUL240CE|0|2|0|0||E|N|N|N||N|||17900|N
51336|383|OPTSTK|BEL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BEL26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
51337|26000|OPTIDX|NIFTY|XX||1468506600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|45135|168515|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423250CE|0|0|0|0||E|N|N|N||N|||106825|N
51338|26000|OPTIDX|NIFTY|XX||1468506600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|3670|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423250PE|0|0|0|0||E|N|N|N||N|||680|N
51339|26000|OPTIDX|NIFTY|XX||1468506600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|40490|162780|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423300CE|0|0|0|0||E|N|N|N||N|||101635|N
51340|26000|OPTIDX|NIFTY|XX||1468506600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|4285|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423300PE|0|0|0|0||E|N|N|N||N|||750|N
51341|26000|OPTIDX|NIFTY|XX||1468506600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|36890|157950|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423350CE|0|0|0|0||E|N|N|N||N|||97420|N
51342|26000|OPTIDX|NIFTY|XX||1468506600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|4955|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423350PE|0|0|0|0||E|N|N|N||N|||810|N
51343|26000|OPTIDX|NIFTY|XX||1468506600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|31520|151200|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423400CE|0|0|0|0||E|N|N|N||N|||91360|N
51344|26000|OPTIDX|NIFTY|XX||1468506600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|5725|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423400PE|0|0|0|0||E|N|N|N||N|||885|N
51345|26000|OPTIDX|NIFTY|XX||1468506600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|27930|146070|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423450CE|0|0|0|0||E|N|N|N||N|||87000|N
51346|26000|OPTIDX|NIFTY|XX||1468506600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|6620|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423450PE|0|0|0|0||E|N|N|N||N|||1010|N
51347|26000|OPTIDX|NIFTY|XX||1468506600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|23755|140165|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423500CE|0|0|0|0||E|N|N|N||N|||81960|N
51348|26000|OPTIDX|NIFTY|XX||1468506600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|7650|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423500PE|0|0|0|0||E|N|N|N||N|||1175|N
51349|26000|OPTIDX|NIFTY|XX||1468506600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|21375|135875|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423550CE|0|0|0|0||E|N|N|N||N|||78625|N
51350|26000|OPTIDX|NIFTY|XX||1468506600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|8795|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423550PE|0|0|0|0||E|N|N|N||N|||1370|N
51351|26000|OPTIDX|NIFTY|XX||1468506600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|16190|128600|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423600CE|0|0|0|0||E|N|N|N||N|||72395|N
51352|26000|OPTIDX|NIFTY|XX||1468506600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|10080|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423600PE|0|0|0|0||E|N|N|N||N|||1605|N
51353|26000|OPTIDX|NIFTY|XX||1468506600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|12635|122755|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423650CE|0|0|0|0||E|N|N|N||N|||67695|N
51354|26000|OPTIDX|NIFTY|XX||1468506600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|11485|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423650PE|0|0|0|0||E|N|N|N||N|||1865|N
51355|26000|OPTIDX|NIFTY|XX||1468506600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|8845|116495|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423700CE|0|0|0|0||E|N|N|N||N|||62670|N
51356|26000|OPTIDX|NIFTY|XX||1468506600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|13085|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423700PE|0|0|0|0||E|N|N|N||N|||2230|N
51357|26000|OPTIDX|NIFTY|XX||1468506600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|6575|111555|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423750CE|0|0|0|0||E|N|N|N||N|||59065|N
51358|26000|OPTIDX|NIFTY|XX||1468506600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|14845|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423750PE|0|0|0|0||E|N|N|N||N|||2660|N
51359|26000|OPTIDX|NIFTY|XX||1468506600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|3025|105155|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423800CE|0|0|0|0||E|N|N|N||N|||54090|N
51360|26000|OPTIDX|NIFTY|XX||1468506600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|16765|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423800PE|0|0|0|0||E|N|N|N||N|||3150|N
51362|26000|OPTIDX|NIFTY|XX||1468506600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|295|99395|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423850CE|0|0|0|0||E|N|N|N||N|||49845|N
51363|26000|OPTIDX|NIFTY|XX||1468506600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|18955|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423850PE|0|0|0|0||E|N|N|N||N|||3825|N
51364|26000|OPTIDX|NIFTY|XX||1468506600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|93515|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423900CE|0|0|0|0||E|N|N|N||N|||45570|N
51365|26000|OPTIDX|NIFTY|XX||1468506600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|21240|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423900PE|0|0|0|0||E|N|N|N||N|||4505|N
51366|26000|OPTIDX|NIFTY|XX||1468506600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|87645|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423950CE|0|0|0|0||E|N|N|N||N|||41385|N
51367|26000|OPTIDX|NIFTY|XX||1468506600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|23800|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671423950PE|0|0|0|0||E|N|N|N||N|||5380|N
51370|26000|OPTIDX|NIFTY|XX||1468506600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|81925|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424000CE|0|0|0|0||E|N|N|N||N|||37420|N
51371|26000|OPTIDX|NIFTY|XX||1468506600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|26545|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424000PE|0|0|0|0||E|N|N|N||N|||6370|N
51373|26000|OPTIDX|NIFTY|XX||1468506600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|76350|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424050CE|0|0|0|0||E|N|N|N||N|||33660|N
51374|26000|OPTIDX|NIFTY|XX||1468506600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|29530|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424050PE|0|0|0|0||E|N|N|N||N|||7540|N
51375|26000|OPTIDX|NIFTY|XX||1468506600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|70820|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424100CE|0|0|0|0||E|N|N|N||N|||30010|N
51376|26000|OPTIDX|NIFTY|XX||1468506600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|32695|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424100PE|0|0|0|0||E|N|N|N||N|||8830|N
51377|26000|OPTIDX|NIFTY|XX||1468506600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|65450|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424150CE|0|0|0|0||E|N|N|N||N|||26560|N
51378|26000|OPTIDX|NIFTY|XX||1468506600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|36205|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424150PE|0|0|0|0||E|N|N|N||N|||10415|N
51379|26000|OPTIDX|NIFTY|XX||1468506600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|60305|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424200CE|0|0|0|0||E|N|N|N||N|||23365|N
51380|26000|OPTIDX|NIFTY|XX||1468506600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|39910|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424200PE|0|0|0|0||E|N|N|N||N|||12170|N
51381|26000|OPTIDX|NIFTY|XX||1468506600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|55410|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424250CE|0|0|0|0||E|N|N|N||N|||20450|N
51384|26000|OPTIDX|NIFTY|XX||1468506600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|43880|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424250PE|0|0|0|0||E|N|N|N||N|||14160|N
51385|26000|OPTIDX|NIFTY|XX||1468506600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|50555|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424300CE|0|0|0|0||E|N|N|N||N|||17590|N
51386|26000|OPTIDX|NIFTY|XX||1468506600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|48025|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424300PE|0|0|0|0||E|N|N|N||N|||16315|N
51387|26000|OPTIDX|NIFTY|XX||1468506600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|46075|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424350CE|0|0|0|0||E|N|N|N||N|||15095|N
51388|26000|OPTIDX|NIFTY|XX||1468506600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|52530|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424350PE|0|0|0|0||E|N|N|N||N|||18830|N
51389|26000|OPTIDX|NIFTY|XX||1468506600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|41740|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424400CE|0|0|0|0||E|N|N|N||N|||12740|N
51390|26000|OPTIDX|NIFTY|XX||1468506600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|57185|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424400PE|0|0|0|0||E|N|N|N||N|||21510|N
51391|26000|OPTIDX|NIFTY|XX||1468506600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|37710|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424450CE|0|0|0|0||E|N|N|N||N|||10660|N
51392|26000|OPTIDX|NIFTY|XX||1468506600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|62220|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424450PE|0|0|0|0||E|N|N|N||N|||24590|N
51393|26000|OPTIDX|NIFTY|XX||1468506600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|34095|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424500CE|0|0|0|0||E|N|N|N||N|||8965|N
51394|9599|OPTSTK|DELHIVERY|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1463875200|0|0|0|0|0|14760|20990|0|0|0|1467887269|1469664000|1469716200|15|1|            |DELHIVERY26JUL330CE|2|0|0|0||E|N|N|N||N|||17875|N
51395|9599|OPTSTK|DELHIVERY|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1463875200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DELHIVERY26JUL330PE|2|0|0|0||E|N|N|N||N|||5|N
51396|26000|OPTIDX|NIFTY|XX||1468506600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|67265|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424500PE|0|0|0|0||E|N|N|N||N|||27715|N
51397|26000|OPTIDX|NIFTY|XX||1468506600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|30595|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424550CE|0|0|0|0||E|N|N|N||N|||7335|N
51398|26000|OPTIDX|NIFTY|XX||1468506600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|72130|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424550PE|0|0|0|0||E|N|N|N||N|||30710|N
51399|26000|OPTIDX|NIFTY|XX||1468506600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|27390|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424600CE|0|0|0|0||E|N|N|N||N|||5955|N
51400|26000|OPTIDX|NIFTY|XX||1468506600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|77995|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424600PE|0|0|0|0||E|N|N|N||N|||34750|N
51403|26000|OPTIDX|NIFTY|XX||1468506600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|24460|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424650CE|0|0|0|0||E|N|N|N||N|||4785|N
51404|26000|OPTIDX|NIFTY|XX||1468506600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|83410|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424650PE|0|0|0|0||E|N|N|N||N|||38405|N
51405|26000|OPTIDX|NIFTY|XX||1468506600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|21745|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424700CE|0|0|0|0||E|N|N|N||N|||3750|N
51406|26000|OPTIDX|NIFTY|XX||1468506600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|88850|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424700PE|0|0|0|0||E|N|N|N||N|||42165|N
51407|26000|OPTIDX|NIFTY|XX||1468506600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|19355|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424750CE|0|0|0|0||E|N|N|N||N|||2970|N
51408|26000|OPTIDX|NIFTY|XX||1468506600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|94720|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424750PE|0|0|0|0||E|N|N|N||N|||46425|N
51409|26000|OPTIDX|NIFTY|XX||1468506600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|17200|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424800CE|0|0|0|0||E|N|N|N||N|||2350|N
51410|26000|OPTIDX|NIFTY|XX||1468506600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|1125|100785|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424800PE|0|0|0|0||E|N|N|N||N|||50955|N
51411|26000|OPTIDX|NIFTY|XX||1468506600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|15265|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424850CE|0|0|0|0||E|N|N|N||N|||1855|N
51412|26000|OPTIDX|NIFTY|XX||1468506600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|10405|112945|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424850PE|0|0|0|0||E|N|N|N||N|||61675|N
51413|8311|OPTSTK|BLUESTARCO|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|60520|80800|0|0|0|1467887269|1469664000|1469716200|15|1|            |BLUESTARCO26JUL880CE|0|2|0|0||E|N|N|N||N|||70660|N
51414|8311|OPTSTK|BLUESTARCO|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BLUESTARCO26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
51415|526|OPTSTK|BPCL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463097600|0|0|0|0|0|12880|16880|0|0|0|1467887269|1469664000|1469716200|15|1|            |BPCL26JUL160CE|0|2|0|0||E|N|N|N||N|||14880|N
51416|526|OPTSTK|BPCL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BPCL26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
51417|26000|OPTIDX|NIFTY|XX||1468506600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|13530|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424900CE|0|0|0|0||E|N|N|N||N|||1475|N
51418|26000|OPTIDX|NIFTY|XX||1468506600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|7405|112645|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424900PE|0|0|0|0||E|N|N|N||N|||60025|N
51419|26000|OPTIDX|NIFTY|XX||1468506600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|11955|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424950CE|0|0|0|0||E|N|N|N||N|||1160|N
51420|26000|OPTIDX|NIFTY|XX||1468506600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|15980|123750|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671424950PE|0|0|0|0||E|N|N|N||N|||69865|N
51421|26000|OPTIDX|NIFTY|XX||1468506600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|10605|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425000CE|0|0|0|0||E|N|N|N||N|||985|N
51422|26000|OPTIDX|NIFTY|XX||1468506600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|14515|124635|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425000PE|0|0|0|0||E|N|N|N||N|||69575|N
51423|26000|OPTIDX|NIFTY|XX||1468506600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|9365|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425050CE|0|0|0|0||E|N|N|N||N|||825|N
51430|26000|OPTIDX|NIFTY|XX||1468506600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|15840|128120|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425050PE|0|0|0|0||E|N|N|N||N|||71980|N
51431|26000|OPTIDX|NIFTY|XX||1468506600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|8200|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425100CE|0|0|0|0||E|N|N|N||N|||650|N
51432|26000|OPTIDX|NIFTY|XX||1468506600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|22120|136380|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425100PE|0|0|0|0||E|N|N|N||N|||79250|N
51437|547|OPTSTK|BRITANNIA|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1463097600|0|0|0|0|0|168275|210205|0|0|0|1467887269|1469664000|1469716200|15|1|            |BRITANNIA26JUL3500CE|0|2|0|0||E|N|N|N||N|||189240|N
51438|547|OPTSTK|BRITANNIA|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BRITANNIA26JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
51439|26000|OPTIDX|NIFTY|XX||1468506600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|7185|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425150CE|0|0|0|0||E|N|N|N||N|||540|N
51440|26000|OPTIDX|NIFTY|XX||1468506600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|29255|145325|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425150PE|0|0|0|0||E|N|N|N||N|||87290|N
51441|26000|OPTIDX|NIFTY|XX||1468506600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|6265|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425200CE|0|0|0|0||E|N|N|N||N|||450|N
51442|26000|OPTIDX|NIFTY|XX||1468506600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|30500|148230|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425200PE|0|0|0|0||E|N|N|N||N|||89365|N
51443|26000|OPTIDX|NIFTY|XX||1468506600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|5445|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425250CE|0|0|0|0||E|N|N|N||N|||375|N
51444|26000|OPTIDX|NIFTY|XX||1468506600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|36810|156020|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425250PE|0|0|0|0||E|N|N|N||N|||96415|N
51445|26000|OPTIDX|NIFTY|XX||1468506600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|4725|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425300CE|0|0|0|0||E|N|N|N||N|||320|N
51446|26000|OPTIDX|NIFTY|XX||1468506600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|38510|159060|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425300PE|0|0|0|0||E|N|N|N||N|||98785|N
51447|26000|OPTIDX|NIFTY|XX||1468506600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|4090|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425350CE|0|0|0|0||E|N|N|N||N|||280|N
51460|1232|OPTSTK|GRASIM|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|5|2045|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL3800CE|0|2|0|0||E|N|N|N||N|||45|N
51461|1232|OPTSTK|GRASIM|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|46955|74045|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL3800PE|0|2|0|0||E|N|N|N||N|||60500|N
51462|1232|OPTSTK|GRASIM|XX||1469716200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|5|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL3880CE|0|2|0|0||E|N|N|N||N|||20|N
51463|1232|OPTSTK|GRASIM|XX||1469716200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|54850|82040|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL3880PE|0|2|0|0||E|N|N|N||N|||68445|N
51464|1232|OPTSTK|GRASIM|XX||1469716200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL4240CE|0|2|0|0||E|N|N|N||N|||5|N
51465|1232|OPTSTK|GRASIM|XX||1469716200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|90660|117920|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL4240PE|0|2|0|0||E|N|N|N||N|||104290|N
51466|1232|OPTSTK|GRASIM|XX||1469716200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL4320CE|0|2|0|0||E|N|N|N||N|||5|N
51467|1232|OPTSTK|GRASIM|XX||1469716200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1463875200|0|0|0|0|0|98630|125890|0|0|0|1467887269|1469664000|1469716200|15|1|            |GRASIM26JUL4320PE|0|2|0|0||E|N|N|N||N|||112260|N
51468|26000|OPTIDX|NIFTY|XX||1468506600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|44875|166615|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425350PE|0|0|0|0||E|N|N|N||N|||105745|N
51469|26000|OPTIDX|NIFTY|XX||1468506600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|3520|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425400CE|0|0|0|0||E|N|N|N||N|||240|N
51470|26000|OPTIDX|NIFTY|XX||1468506600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|47355|170155|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425400PE|0|0|0|0||E|N|N|N||N|||108755|N
51471|26000|OPTIDX|NIFTY|XX||1468506600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|3035|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425450CE|0|0|0|0||E|N|N|N||N|||225|N
51472|26000|OPTIDX|NIFTY|XX||1468506600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|53380|177120|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425450PE|0|0|0|0||E|N|N|N||N|||115250|N
51473|26000|OPTIDX|NIFTY|XX||1468506600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2580|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425500CE|0|0|0|0||E|N|N|N||N|||185|N
51474|1394|OPTSTK|HINDUNILVR|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1463875200|0|0|0|0|0|56160|73280|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1560CE|0|2|0|0||E|N|N|N||N|||64720|N
51475|1394|OPTSTK|HINDUNILVR|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1463875200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
51476|26000|OPTIDX|NIFTY|XX||1468506600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|56220|180790|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425500PE|0|0|0|0||E|N|N|N||N|||118505|N
51477|26000|OPTIDX|NIFTY|XX||1468506600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2220|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425550CE|0|0|0|0||E|N|N|N||N|||180|N
51478|26000|OPTIDX|NIFTY|XX||1468506600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|62240|187520|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425550PE|0|0|0|0||E|N|N|N||N|||124880|N
51479|26000|OPTIDX|NIFTY|XX||1468506600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2155|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425600CE|0|0|0|0||E|N|N|N||N|||155|N
51480|26000|OPTIDX|NIFTY|XX||1468506600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|66780|192690|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425600PE|0|0|0|0||E|N|N|N||N|||129735|N
51481|26000|OPTIDX|NIFTY|XX||1468506600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2150|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425650CE|0|0|0|0||E|N|N|N||N|||150|N
51482|26000|OPTIDX|NIFTY|XX||1468506600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|71385|197845|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425650PE|0|0|0|0||E|N|N|N||N|||134615|N
51483|26000|OPTIDX|NIFTY|XX||1468506600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2135|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425700CE|0|0|0|0||E|N|N|N||N|||135|N
51484|26000|OPTIDX|NIFTY|XX||1468506600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|67540|194460|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425700PE|0|0|0|0||E|N|N|N||N|||131000|N
51485|26000|OPTIDX|NIFTY|XX||1468506600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2135|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425750CE|0|0|0|0||E|N|N|N||N|||135|N
51486|26000|OPTIDX|NIFTY|XX||1468506600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|80760|208080|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425750PE|0|0|0|0||E|N|N|N||N|||144420|N
51487|26000|OPTIDX|NIFTY|XX||1468506600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2125|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425800CE|0|0|0|0||E|N|N|N||N|||125|N
51492|26000|OPTIDX|NIFTY|XX||1468506600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|84475|212145|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425800PE|0|0|0|0||E|N|N|N||N|||148310|N
51493|26000|OPTIDX|NIFTY|XX||1468506600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2130|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425850CE|0|0|0|0||E|N|N|N||N|||130|N
51494|26000|OPTIDX|NIFTY|XX||1468506600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|90295|218265|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425850PE|0|0|0|0||E|N|N|N||N|||154280|N
51495|26000|OPTIDX|NIFTY|XX||1468506600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2120|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425900CE|0|0|0|0||E|N|N|N||N|||120|N
51496|26000|OPTIDX|NIFTY|XX||1468506600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|95120|223340|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425900PE|0|0|0|0||E|N|N|N||N|||159230|N
51497|26000|OPTIDX|NIFTY|XX||1468506600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2120|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425950CE|0|0|0|0||E|N|N|N||N|||120|N
51498|26000|OPTIDX|NIFTY|XX||1468506600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|99975|228395|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671425950PE|0|0|0|0||E|N|N|N||N|||164185|N
51499|26000|OPTIDX|NIFTY|XX||1468506600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2120|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426000CE|0|0|0|0||E|N|N|N||N|||120|N
51500|26000|OPTIDX|NIFTY|XX||1468506600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|104100|232690|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426000PE|0|0|0|0||E|N|N|N||N|||168395|N
51501|26000|OPTIDX|NIFTY|XX||1468506600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2105|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426050CE|0|0|0|0||E|N|N|N||N|||105|N
51502|26000|OPTIDX|NIFTY|XX||1468506600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|109750|238480|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426050PE|0|0|0|0||E|N|N|N||N|||174115|N
51503|26000|OPTIDX|NIFTY|XX||1468506600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2100|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426100CE|0|0|0|0||E|N|N|N||N|||100|N
51504|26000|OPTIDX|NIFTY|XX||1468506600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|114660|243510|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426100PE|0|0|0|0||E|N|N|N||N|||179085|N
51505|26000|OPTIDX|NIFTY|XX||1468506600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2100|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426150CE|0|0|0|0||E|N|N|N||N|||100|N
51506|26000|OPTIDX|NIFTY|XX||1468506600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|119585|248535|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426150PE|0|0|0|0||E|N|N|N||N|||184060|N
51507|26000|OPTIDX|NIFTY|XX||1468506600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2090|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426200CE|0|0|0|0||E|N|N|N||N|||90|N
51508|26000|OPTIDX|NIFTY|XX||1468506600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|124525|253555|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426200PE|0|0|0|0||E|N|N|N||N|||189040|N
51509|26000|OPTIDX|NIFTY|XX||1468506600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2095|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426250CE|0|0|0|0||E|N|N|N||N|||95|N
51510|26000|OPTIDX|NIFTY|XX||1468506600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|129470|258570|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426250PE|0|0|0|0||E|N|N|N||N|||194020|N
51511|26000|OPTIDX|NIFTY|XX||1468506600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2090|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426300CE|0|0|0|0||E|N|N|N||N|||90|N
51512|26000|OPTIDX|NIFTY|XX||1468506600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|134430|263580|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426300PE|0|0|0|0||E|N|N|N||N|||199005|N
51513|26000|OPTIDX|NIFTY|XX||1468506600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2025|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426350CE|0|0|0|0||E|N|N|N||N|||25|N
51514|26000|OPTIDX|NIFTY|XX||1468506600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|139395|268595|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426350PE|0|0|0|0||E|N|N|N||N|||203995|N
51515|26000|OPTIDX|NIFTY|XX||1468506600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2020|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426400CE|0|0|0|0||E|N|N|N||N|||20|N
51516|26000|OPTIDX|NIFTY|XX||1468506600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|144365|273595|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426400PE|0|0|0|0||E|N|N|N||N|||208980|N
51517|26000|OPTIDX|NIFTY|XX||1468506600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426450CE|0|0|0|0||E|N|N|N||N|||15|N
51518|26000|OPTIDX|NIFTY|XX||1468506600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|149340|278600|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426450PE|0|0|0|0||E|N|N|N||N|||213970|N
51519|26000|OPTIDX|NIFTY|XX||1468506600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426500CE|0|0|0|0||E|N|N|N||N|||15|N
51520|26000|OPTIDX|NIFTY|XX||1468506600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|154320|283600|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426500PE|0|0|0|0||E|N|N|N||N|||218960|N
51521|26000|OPTIDX|NIFTY|XX||1468506600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2010|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426550CE|0|0|0|0||E|N|N|N||N|||10|N
51529|26000|OPTIDX|NIFTY|XX||1468506600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|159300|288600|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426550PE|0|0|0|0||E|N|N|N||N|||223950|N
51530|26000|OPTIDX|NIFTY|XX||1468506600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2010|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426600CE|0|0|0|0||E|N|N|N||N|||10|N
51531|26000|OPTIDX|NIFTY|XX||1468506600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|164280|293600|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426600PE|0|0|0|0||E|N|N|N||N|||228940|N
51532|21174|OPTSTK|CDSL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|42295|60475|0|0|0|1467887269|1469664000|1469716200|15|1|            |CDSL26JUL840CE|0|2|0|0||E|N|N|N||N|||51385|N
51533|21174|OPTSTK|CDSL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CDSL26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
51534|26000|OPTIDX|NIFTY|XX||1468506600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426650CE|0|0|0|0||E|N|N|N||N|||5|N
51536|26000|OPTIDX|NIFTY|XX||1468506600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|169265|298595|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426650PE|0|0|0|0||E|N|N|N||N|||233930|N
51537|26000|OPTIDX|NIFTY|XX||1468506600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426700CE|0|0|0|0||E|N|N|N||N|||5|N
51539|26000|OPTIDX|NIFTY|XX||1468506600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|174255|303585|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426700PE|0|0|0|0||E|N|N|N||N|||238920|N
51540|26000|OPTIDX|NIFTY|XX||1468506600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426750CE|0|0|0|0||E|N|N|N||N|||5|N
51542|4204|OPTSTK|MOTHERSON|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1463875200|0|0|0|0|0|1|2034|0|0|0|1467887269|1469664000|1469716200|15|1|            |MOTHERSON26JUL170CE|0|2|0|0||E|N|N|N||N|||34|N
51543|4204|OPTSTK|MOTHERSON|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1463875200|0|0|0|0|0|375|4375|0|0|0|1467887269|1469664000|1469716200|15|1|            |MOTHERSON26JUL170PE|0|2|0|0||E|N|N|N||N|||2375|N
51548|26000|OPTIDX|NIFTY|XX||1468506600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|179240|308580|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426750PE|0|0|0|0||E|N|N|N||N|||243910|N
51549|26000|OPTIDX|NIFTY|XX||1468506600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426800CE|0|0|0|0||E|N|N|N||N|||5|N
51550|26000|OPTIDX|NIFTY|XX||1468506600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|184235|313575|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426800PE|0|0|0|0||E|N|N|N||N|||248905|N
51551|26000|OPTIDX|NIFTY|XX||1468506600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426850CE|0|0|0|0||E|N|N|N||N|||5|N
51552|26000|OPTIDX|NIFTY|XX||1468506600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|189220|318570|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426850PE|0|0|0|0||E|N|N|N||N|||253895|N
51553|26000|OPTIDX|NIFTY|XX||1468506600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426900CE|0|0|0|0||E|N|N|N||N|||5|N
51554|26000|OPTIDX|NIFTY|XX||1468506600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|194215|323565|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426900PE|0|0|0|0||E|N|N|N||N|||258890|N
51555|26000|OPTIDX|NIFTY|XX||1468506600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426950CE|0|0|0|0||E|N|N|N||N|||5|N
51556|26000|OPTIDX|NIFTY|XX||1468506600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|199205|328555|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671426950PE|0|0|0|0||E|N|N|N||N|||263880|N
51557|26000|OPTIDX|NIFTY|XX||1468506600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427000CE|0|0|0|0||E|N|N|N||N|||5|N
51558|26000|OPTIDX|NIFTY|XX||1468506600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|204200|333550|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427000PE|0|0|0|0||E|N|N|N||N|||268875|N
51559|26000|OPTIDX|NIFTY|XX||1468506600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427050CE|0|0|0|0||E|N|N|N||N|||5|N
51560|26000|OPTIDX|NIFTY|XX||1468506600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|209190|338540|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427050PE|0|0|0|0||E|N|N|N||N|||273865|N
51561|26000|OPTIDX|NIFTY|XX||1468506600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427100CE|0|0|0|0||E|N|N|N||N|||5|N
51562|26000|OPTIDX|NIFTY|XX||1468506600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|214185|343535|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427100PE|0|0|0|0||E|N|N|N||N|||278860|N
51563|26000|OPTIDX|NIFTY|XX||1468506600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427150CE|0|0|0|0||E|N|N|N||N|||5|N
51564|26000|OPTIDX|NIFTY|XX||1468506600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|219175|348525|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427150PE|0|0|0|0||E|N|N|N||N|||283850|N
51565|26000|OPTIDX|NIFTY|XX||1468506600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427200CE|0|0|0|0||E|N|N|N||N|||5|N
51566|26000|OPTIDX|NIFTY|XX||1468506600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|224165|353515|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427200PE|0|0|0|0||E|N|N|N||N|||288840|N
51567|26000|OPTIDX|NIFTY|XX||1468506600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427250CE|0|0|0|0||E|N|N|N||N|||5|N
51568|26000|OPTIDX|NIFTY|XX||1468506600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|229160|358510|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427250PE|0|0|0|0||E|N|N|N||N|||293835|N
51569|26000|OPTIDX|NIFTY|XX||1468506600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427300CE|0|0|0|0||E|N|N|N||N|||5|N
51570|26000|OPTIDX|NIFTY|XX||1468506600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|234150|363500|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427300PE|0|0|0|0||E|N|N|N||N|||298825|N
51571|26000|OPTIDX|NIFTY|XX||1468506600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427350CE|0|0|0|0||E|N|N|N||N|||5|N
51574|26000|OPTIDX|NIFTY|XX||1468506600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|239145|368495|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427350PE|0|0|0|0||E|N|N|N||N|||303820|N
51575|26000|OPTIDX|NIFTY|XX||1468506600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427400CE|0|0|0|0||E|N|N|N||N|||5|N
51579|26000|OPTIDX|NIFTY|XX||1468506600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|244135|373485|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427400PE|0|0|0|0||E|N|N|N||N|||308810|N
51580|26000|OPTIDX|NIFTY|XX||1468506600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427450CE|0|0|0|0||E|N|N|N||N|||5|N
51585|26000|OPTIDX|NIFTY|XX||1468506600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|249130|378480|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427450PE|0|0|0|0||E|N|N|N||N|||313805|N
51586|26000|OPTIDX|NIFTY|XX||1468506600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427500CE|0|0|0|0||E|N|N|N||N|||5|N
51587|26000|OPTIDX|NIFTY|XX||1468506600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|254120|383470|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427500PE|0|0|0|0||E|N|N|N||N|||318795|N
51588|26000|OPTIDX|NIFTY|XX||1468506600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427550CE|0|0|0|0||E|N|N|N||N|||5|N
51589|26000|OPTIDX|NIFTY|XX||1468506600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|259115|388465|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427550PE|0|0|0|0||E|N|N|N||N|||323790|N
51590|26000|OPTIDX|NIFTY|XX||1468506600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427600CE|0|0|0|0||E|N|N|N||N|||5|N
51594|21508|OPTSTK|COCHINSHIP|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|28330|53460|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1120CE|0|2|0|0||E|N|N|N||N|||40895|N
51595|21508|OPTSTK|COCHINSHIP|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2055|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1120PE|0|2|0|0||E|N|N|N||N|||55|N
51596|26000|OPTIDX|NIFTY|XX||1468506600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|264105|393455|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427600PE|0|0|0|0||E|N|N|N||N|||328780|N
51597|26000|OPTIDX|NIFTY|XX||1468506600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427650CE|0|0|0|0||E|N|N|N||N|||5|N
51598|21508|OPTSTK|COCHINSHIP|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|17290|41370|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1240CE|0|2|0|0||E|N|N|N||N|||29330|N
51599|21508|OPTSTK|COCHINSHIP|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2250|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1240PE|0|2|0|0||E|N|N|N||N|||250|N
51600|21508|OPTSTK|COCHINSHIP|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|11025|33335|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1320CE|0|2|0|0||E|N|N|N||N|||22180|N
51601|21508|OPTSTK|COCHINSHIP|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463097600|0|0|0|0|0|5|2570|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1320PE|0|2|0|0||E|N|N|N||N|||570|N
51602|26000|OPTIDX|NIFTY|XX||1468506600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|269100|398450|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427650PE|0|0|0|0||E|N|N|N||N|||333775|N
51603|26000|OPTIDX|NIFTY|XX||1468506600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427700CE|0|0|0|0||E|N|N|N||N|||5|N
51604|26000|OPTIDX|NIFTY|XX||1468506600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|274090|403440|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427700PE|0|0|0|0||E|N|N|N||N|||338765|N
51605|26000|OPTIDX|NIFTY|XX||1468506600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427750CE|0|0|0|0||E|N|N|N||N|||5|N
51606|26000|OPTIDX|NIFTY|XX||1468506600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|279085|408435|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427750PE|0|0|0|0||E|N|N|N||N|||343760|N
51607|26000|OPTIDX|NIFTY|XX||1468506600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427800CE|0|0|0|0||E|N|N|N||N|||5|N
51608|26000|OPTIDX|NIFTY|XX||1468506600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|284075|413425|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427800PE|0|0|0|0||E|N|N|N||N|||348750|N
51609|26000|OPTIDX|NIFTY|XX||1468506600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427850CE|0|0|0|0||E|N|N|N||N|||5|N
51610|26000|OPTIDX|NIFTY|XX||1468506600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|289070|418420|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427850PE|0|0|0|0||E|N|N|N||N|||353745|N
51611|26000|OPTIDX|NIFTY|XX||1468506600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427900CE|0|0|0|0||E|N|N|N||N|||5|N
51612|26000|OPTIDX|NIFTY|XX||1468506600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|294060|423410|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427900PE|0|0|0|0||E|N|N|N||N|||358735|N
51613|26000|OPTIDX|NIFTY|XX||1468506600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427950CE|0|0|0|0||E|N|N|N||N|||5|N
51614|26000|OPTIDX|NIFTY|XX||1468506600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|299055|428405|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671427950PE|0|0|0|0||E|N|N|N||N|||363730|N
51615|26000|OPTIDX|NIFTY|XX||1468506600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428000CE|0|0|0|0||E|N|N|N||N|||5|N
51616|26000|OPTIDX|NIFTY|XX||1468506600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|304045|433395|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428000PE|0|0|0|0||E|N|N|N||N|||368720|N
51617|26000|OPTIDX|NIFTY|XX||1468506600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428050CE|0|0|0|0||E|N|N|N||N|||5|N
51618|26000|OPTIDX|NIFTY|XX||1468506600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|309040|438390|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428050PE|0|0|0|0||E|N|N|N||N|||373715|N
51619|26000|OPTIDX|NIFTY|XX||1468506600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428100CE|0|0|0|0||E|N|N|N||N|||5|N
51620|26000|OPTIDX|NIFTY|XX||1468506600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|314030|443380|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428100PE|0|0|0|0||E|N|N|N||N|||378705|N
51621|26000|OPTIDX|NIFTY|XX||1468506600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428150CE|0|0|0|0||E|N|N|N||N|||5|N
51622|26000|OPTIDX|NIFTY|XX||1468506600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|319025|448375|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428150PE|0|0|0|0||E|N|N|N||N|||383700|N
51623|26000|OPTIDX|NIFTY|XX||1468506600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428200CE|0|0|0|0||E|N|N|N||N|||5|N
51624|26000|OPTIDX|NIFTY|XX||1468506600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|324015|453365|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428200PE|0|0|0|0||E|N|N|N||N|||388690|N
51626|26000|OPTIDX|NIFTY|XX||1468506600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428250CE|0|0|0|0||E|N|N|N||N|||5|N
51627|26000|OPTIDX|NIFTY|XX||1468506600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|329010|458360|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428250PE|0|0|0|0||E|N|N|N||N|||393685|N
51631|26000|OPTIDX|NIFTY|XX||1468506600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428300CE|0|0|0|0||E|N|N|N||N|||5|N
51632|26000|OPTIDX|NIFTY|XX||1468506600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|334005|463355|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428300PE|0|0|0|0||E|N|N|N||N|||398680|N
51633|26000|OPTIDX|NIFTY|XX||1468506600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428350CE|0|0|0|0||E|N|N|N||N|||5|N
51634|26000|OPTIDX|NIFTY|XX||1468506600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|338995|468345|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428350PE|0|0|0|0||E|N|N|N||N|||403670|N
51635|26000|OPTIDX|NIFTY|XX||1468506600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428400CE|0|0|0|0||E|N|N|N||N|||5|N
51636|26000|OPTIDX|NIFTY|XX||1468506600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|343990|473340|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428400PE|0|0|0|0||E|N|N|N||N|||408665|N
51637|26000|OPTIDX|NIFTY|XX||1468506600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428450CE|0|0|0|0||E|N|N|N||N|||5|N
51638|26000|OPTIDX|NIFTY|XX||1468506600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|348980|478330|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428450PE|0|0|0|0||E|N|N|N||N|||413655|N
51639|26000|OPTIDX|NIFTY|XX||1468506600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428500CE|0|0|0|0||E|N|N|N||N|||5|N
51640|26000|OPTIDX|NIFTY|XX||1468506600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465516800|0|0|0|0|0|353975|483325|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428500PE|0|0|0|0||E|N|N|N||N|||418650|N
51649|24184|OPTSTK|PIIND|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1463875200|0|0|0|0|0|91025|119425|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||105225|N
51650|24184|OPTSTK|PIIND|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1463875200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
51652|13|OPTSTK|ABB|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1465516800|0|0|0|0|0|148195|231355|0|0|0|1467887269|1472083200|1472135400|15|1|            |ABB26AUG5100CE|0|2|0|0||E|N|N|N||N|||189775|N
51653|13|OPTSTK|ABB|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1465516800|0|0|0|0|0|5|2410|0|0|0|1467887269|1472083200|1472135400|15|1|            |ABB26AUG5100PE|0|2|0|0||E|N|N|N||N|||410|N
51659|3563|OPTSTK|ADANIGREEN|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|5|2910|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1900CE|2|0|0|0||E|N|N|N||N|||910|N
51660|3563|OPTSTK|ADANIGREEN|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|22135|46995|0|0|0|1467887269|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1900PE|2|0|0|0||E|N|N|N||N|||34565|N
51662|3563|OPTSTK|ADANIGREEN|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|1600|10110|0|0|0|1467887269|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1780CE|2|0|0|0||E|N|N|N||N|||5855|N
51663|3563|OPTSTK|ADANIGREEN|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|17265|36185|0|0|0|1467887269|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1780PE|2|0|0|0||E|N|N|N||N|||26725|N
51673|157|OPTSTK|APOLLOHOSP|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11800CE|0|2|0|0||E|N|N|N||N|||5|N
51674|157|OPTSTK|APOLLOHOSP|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|252355|319925|0|0|0|1467887269|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11800PE|0|2|0|0||E|N|N|N||N|||286140|N
51675|157|OPTSTK|APOLLOHOSP|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|50|4690|0|0|0|1467887269|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10300CE|0|2|0|0||E|N|N|N||N|||2370|N
51676|157|OPTSTK|APOLLOHOSP|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|102840|165770|0|0|0|1467887269|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10300PE|0|2|0|0||E|N|N|N||N|||134305|N
51677|157|OPTSTK|APOLLOHOSP|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12200CE|0|2|0|0||E|N|N|N||N|||10|N
51678|157|OPTSTK|APOLLOHOSP|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|286565|354115|0|0|0|1467887269|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12200PE|0|2|0|0||E|N|N|N||N|||320340|N
51682|236|OPTSTK|ASIANPAINT|XX||1469716200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3680CE|0|2|0|0||E|N|N|N||N|||5|N
51683|236|OPTSTK|ASIANPAINT|XX||1469716200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1465516800|0|0|0|0|0|80615|105015|0|0|0|1467887269|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3680PE|0|2|0|0||E|N|N|N||N|||92815|N
51684|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1465516800|0|0|0|0|0|298670|389260|0|0|0|1467887269|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6400CE|0|0|0|0||E|N|N|N||N|||343965|N
51685|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6400PE|0|0|0|0||E|N|N|N||N|||5|N
51709|19913|OPTSTK|DMART|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|70440|110830|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL3100CE|2|0|0|0||E|N|N|N||N|||90635|N
51710|19913|OPTSTK|DMART|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |DMART26JUL3100PE|2|0|0|0||E|N|N|N||N|||10|N
51711|4668|OPTSTK|BANKBARODA|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKBARODA26JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
51712|26000|OPTIDX|NIFTY|XX||1470321000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887269|1470268800|1470321000|15|1|            |NIFTY2680429200CE|0|0|0|0||E|N|N|N||N|||5|N
51713|26000|OPTIDX|NIFTY|XX||1470321000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|413695|543035|0|0|0|1467887269|1470268800|1470321000|15|1|            |NIFTY2680429200PE|0|0|0|0||E|N|N|N||N|||478365|N
51714|4668|OPTSTK|BANKBARODA|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465516800|0|0|0|0|0|11620|15620|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKBARODA26JUL390PE|0|2|0|0||E|N|N|N||N|||13620|N
51719|4668|OPTSTK|BANKBARODA|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
51720|4668|OPTSTK|BANKBARODA|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465516800|0|0|0|0|0|11440|15440|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKBARODA26AUG390PE|0|2|0|0||E|N|N|N||N|||13440|N
51735|4745|OPTSTK|BANKINDIA|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465516800|0|0|0|0|0|1|2026|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKINDIA26AUG195CE|0|2|0|0||E|N|N|N||N|||26|N
51738|4745|OPTSTK|BANKINDIA|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465516800|0|0|0|0|0|2956|6956|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKINDIA26AUG195PE|0|2|0|0||E|N|N|N||N|||4956|N
51741|21238|OPTSTK|AUBANK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466035200|0|0|0|0|0|5|2165|0|0|0|1467887269|1472083200|1472135400|15|1|            |AUBANK26AUG1400CE|0|2|0|0||E|N|N|N||N|||165|N
51742|21238|OPTSTK|AUBANK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466035200|0|0|0|0|0|27135|39155|0|0|0|1467887269|1472083200|1472135400|15|1|            |AUBANK26AUG1400PE|0|2|0|0||E|N|N|N||N|||33145|N
51777|1023|OPTSTK|FEDERALBNK|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FEDERALBNK26JUL430CE|0|2|0|0||E|N|N|N||N|||5|N
51778|1023|OPTSTK|FEDERALBNK|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|8100|12100|0|0|0|1467887269|1469664000|1469716200|15|1|            |FEDERALBNK26JUL430PE|0|2|0|0||E|N|N|N||N|||10100|N
51781|1023|OPTSTK|FEDERALBNK|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2170|0|0|0|1467887269|1472083200|1472135400|15|1|            |FEDERALBNK26AUG385CE|0|2|0|0||E|N|N|N||N|||170|N
51782|1023|OPTSTK|FEDERALBNK|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|3605|7605|0|0|0|1467887269|1472083200|1472135400|15|1|            |FEDERALBNK26AUG385PE|0|2|0|0||E|N|N|N||N|||5605|N
51786|1023|OPTSTK|FEDERALBNK|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |FEDERALBNK26AUG430CE|0|2|0|0||E|N|N|N||N|||15|N
51787|1023|OPTSTK|FEDERALBNK|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|7915|11915|0|0|0|1467887269|1472083200|1472135400|15|1|            |FEDERALBNK26AUG430PE|0|2|0|0||E|N|N|N||N|||9915|N
51788|1023|OPTSTK|FEDERALBNK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |FEDERALBNK26AUG440CE|0|2|0|0||E|N|N|N||N|||10|N
51789|1023|OPTSTK|FEDERALBNK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|8900|12900|0|0|0|1467887269|1472083200|1472135400|15|1|            |FEDERALBNK26AUG440PE|0|2|0|0||E|N|N|N||N|||10900|N
51795|7229|OPTSTK|HCLTECH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1465516800|0|0|0|0|0|30295|42835|0|0|0|1467887269|1472083200|1472135400|15|1|            |HCLTECH26AUG780CE|0|2|0|0||E|N|N|N||N|||36565|N
51796|7229|OPTSTK|HCLTECH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1465516800|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |HCLTECH26AUG780PE|0|2|0|0||E|N|N|N||N|||10|N
51799|4244|OPTSTK|HDFCAMC|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465516800|0|0|0|0|0|5|2060|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3600CE|0|2|0|0||E|N|N|N||N|||60|N
51800|4244|OPTSTK|HDFCAMC|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465516800|0|0|0|0|0|61620|95710|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL3600PE|0|2|0|0||E|N|N|N||N|||78665|N
51807|18652|OPTSTK|ICICIPRULI|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1465516800|0|0|0|0|0|17405|22135|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIPRULI26AUG290CE|0|2|0|0||E|N|N|N||N|||19770|N
51808|18652|OPTSTK|ICICIPRULI|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIPRULI26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
51817|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465516800|0|0|0|0|0|1|2045|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL91CE|0|2|0|0||E|N|N|N||N|||45|N
51818|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465516800|0|0|0|0|0|1|3064|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL91PE|0|2|0|0||E|N|N|N||N|||1064|N
51819|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL104CE|0|2|0|0||E|N|N|N||N|||1|N
51820|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465516800|0|0|0|0|0|316|4316|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL104PE|0|2|0|0||E|N|N|N||N|||2316|N
51825|7406|OPTSTK|GLENMARK|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|45255|70205|0|0|0|1467887269|1469664000|1469716200|15|1|            |GLENMARK26JUL1640CE|0|2|0|0||E|N|N|N||N|||57730|N
51826|7406|OPTSTK|GLENMARK|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |GLENMARK26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
51827|7406|OPTSTK|GLENMARK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|37315|62225|0|0|0|1467887269|1469664000|1469716200|15|1|            |GLENMARK26JUL1720CE|0|2|0|0||E|N|N|N||N|||49770|N
51828|7406|OPTSTK|GLENMARK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1463097600|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |GLENMARK26JUL1720PE|0|2|0|0||E|N|N|N||N|||15|N
51833|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1463097600|0|0|0|0|0|2307|6307|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL70CE|2|0|0|0||E|N|N|N||N|||4307|N
51836|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL70PE|2|0|0|0||E|N|N|N||N|||1|N
51838|438|OPTSTK|BHEL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|10635|16285|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHEL26JUL250CE|0|2|0|0||E|N|N|N||N|||13460|N
51839|438|OPTSTK|BHEL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHEL26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
51842|438|OPTSTK|BHEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|10770|16400|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHEL26AUG250CE|0|2|0|0||E|N|N|N||N|||13585|N
51843|438|OPTSTK|BHEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHEL26AUG250PE|0|2|0|0||E|N|N|N||N|||15|N
51844|438|OPTSTK|BHEL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|6580|11950|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHEL26AUG295CE|0|2|0|0||E|N|N|N||N|||9265|N
51849|29135|OPTSTK|INDUSTOWER|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465516800|0|0|0|0|0|12290|16560|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL240CE|0|0|0|0||E|N|N|N||N|||14425|N
51850|29135|OPTSTK|INDUSTOWER|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL240PE|0|0|0|0||E|N|N|N||N|||5|N
51851|29135|OPTSTK|INDUSTOWER|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465516800|0|0|0|0|0|7805|12075|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL285CE|0|0|0|0||E|N|N|N||N|||9940|N
51852|29135|OPTSTK|INDUSTOWER|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL285PE|0|0|0|0||E|N|N|N||N|||5|N
51857|17875|OPTSTK|GODREJPROP|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|62120|90110|0|0|0|1467887269|1469664000|1469716200|15|1|            |GODREJPROP26JUL1240CE|0|2|0|0||E|N|N|N||N|||76115|N
51860|17875|OPTSTK|GODREJPROP|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |GODREJPROP26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
51861|6733|OPTSTK|JINDALSTEL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1465516800|0|0|0|0|0|39660|51600|0|0|0|1467887269|1469664000|1469716200|15|1|            |JINDALSTEL26JUL600CE|0|2|0|0||E|N|N|N||N|||45630|N
51862|6733|OPTSTK|JINDALSTEL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JINDALSTEL26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
51863|6733|OPTSTK|JINDALSTEL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465516800|0|0|0|0|0|22185|34025|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG780CE|0|2|0|0||E|N|N|N||N|||28105|N
51864|6733|OPTSTK|JINDALSTEL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465516800|0|0|0|0|0|5|2045|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG780PE|0|2|0|0||E|N|N|N||N|||45|N
51873|11630|OPTSTK|NTPC|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1465516800|0|0|0|0|0|7370|11370|0|0|0|1467887269|1472083200|1472135400|15|1|            |NTPC26AUG265CE|0|2|0|0||E|N|N|N||N|||9370|N
51874|11630|OPTSTK|NTPC|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |NTPC26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
51880|10738|OPTSTK|OFSS|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|393315|541775|0|0|0|1467887269|1469664000|1469716200|15|1|            |OFSS26JUL6600CE|0|2|0|0||E|N|N|N||N|||467545|N
51881|10738|OPTSTK|OFSS|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OFSS26JUL6600PE|0|2|0|0||E|N|N|N||N|||5|N
51886|10738|OPTSTK|OFSS|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|278095|425545|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG7800CE|0|2|0|0||E|N|N|N||N|||351820|N
51888|10738|OPTSTK|OFSS|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|5|2420|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG7800PE|0|2|0|0||E|N|N|N||N|||420|N
51897|9819|OPTSTK|HAVELLS|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|26860|38020|0|0|0|1467887269|1469664000|1469716200|15|1|            |HAVELLS26JUL860CE|0|2|0|0||E|N|N|N||N|||32440|N
51898|9819|OPTSTK|HAVELLS|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HAVELLS26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
51899|2475|OPTSTK|ONGC|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|7838|11838|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL140CE|0|2|0|0||E|N|N|N||N|||9838|N
51900|2475|OPTSTK|ONGC|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL140PE|0|2|0|0||E|N|N|N||N|||1|N
51901|2475|OPTSTK|ONGC|XX||1469716200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|4102|8102|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL177.5CE|0|2|0|0||E|N|N|N||N|||6102|N
51902|2475|OPTSTK|ONGC|XX||1469716200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL177.5PE|0|2|0|0||E|N|N|N||N|||1|N
51903|2475|OPTSTK|ONGC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|3454|7454|0|0|0|1467887269|1472083200|1472135400|15|1|            |ONGC26AUG185CE|0|2|0|0||E|N|N|N||N|||5454|N
51904|2475|OPTSTK|ONGC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|1|2013|0|0|0|1467887269|1472083200|1472135400|15|1|            |ONGC26AUG185PE|0|2|0|0||E|N|N|N||N|||13|N
51939|7229|OPTSTK|HCLTECH|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1463097600|0|0|0|0|0|51860|64410|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL560CE|0|2|0|0||E|N|N|N||N|||58135|N
51940|7229|OPTSTK|HCLTECH|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
51941|7229|OPTSTK|HCLTECH|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1463097600|0|0|0|0|0|29925|42475|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL780CE|0|2|0|0||E|N|N|N||N|||36200|N
51942|7229|OPTSTK|HCLTECH|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
51945|10666|OPTSTK|PNB|XX||1469716200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNB26JUL138CE|0|2|0|0||E|N|N|N||N|||1|N
51946|10666|OPTSTK|PNB|XX||1469716200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465516800|0|0|0|0|0|1213|5213|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNB26JUL138PE|0|2|0|0||E|N|N|N||N|||3213|N
51947|10666|OPTSTK|PNB|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNB26JUL140CE|0|2|0|0||E|N|N|N||N|||1|N
51948|10666|OPTSTK|PNB|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465516800|0|0|0|0|0|1412|5412|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNB26JUL140PE|0|2|0|0||E|N|N|N||N|||3412|N
51963|6656|OPTSTK|POLICYBZR|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1465516800|0|0|0|0|0|48960|71000|0|0|0|1467887269|1472083200|1472135400|15|1|            |POLICYBZR26AUG1000CE|0|0|0|0||E|N|N|N||N|||59980|N
51964|6656|OPTSTK|POLICYBZR|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |POLICYBZR26AUG1000PE|0|0|0|0||E|N|N|N||N|||15|N
51965|18457|OPTSTK|POWERINDIA|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465516800|0|0|0|0|0|665375|1203465|0|0|0|1467887269|1472083200|1472135400|15|1|            |POWERINDIA26AUG22000CE|0|2|0|0||E|N|N|N||N|||934420|N
51968|18457|OPTSTK|POWERINDIA|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465516800|0|0|0|0|0|540|23080|0|0|0|1467887269|1472083200|1472135400|15|1|            |POWERINDIA26AUG22000PE|0|2|0|0||E|N|N|N||N|||11810|N
51971|18391|OPTSTK|RBLBANK|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RBLBANK26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
51972|18391|OPTSTK|RBLBANK|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|9340|14090|0|0|0|1467887269|1469664000|1469716200|15|1|            |RBLBANK26JUL480PE|0|2|0|0||E|N|N|N||N|||11715|N
51973|18391|OPTSTK|RBLBANK|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|5|2260|0|0|0|1467887269|1472083200|1472135400|15|1|            |RBLBANK26AUG450CE|0|2|0|0||E|N|N|N||N|||260|N
51974|18391|OPTSTK|RBLBANK|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|6630|10910|0|0|0|1467887269|1472083200|1472135400|15|1|            |RBLBANK26AUG450PE|0|2|0|0||E|N|N|N||N|||8770|N
51979|15355|OPTSTK|RECLTD|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|5|2025|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL455CE|0|2|0|0||E|N|N|N||N|||25|N
51980|15355|OPTSTK|RECLTD|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|6575|11095|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL455PE|0|2|0|0||E|N|N|N||N|||8835|N
51981|15355|OPTSTK|RECLTD|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
51982|15355|OPTSTK|RECLTD|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|10995|15595|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL500PE|0|2|0|0||E|N|N|N||N|||13295|N
51983|15355|OPTSTK|RECLTD|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|5|2100|0|0|0|1467887269|1472083200|1472135400|15|1|            |RECLTD26AUG480CE|0|2|0|0||E|N|N|N||N|||100|N
51984|15355|OPTSTK|RECLTD|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|8980|13380|0|0|0|1467887269|1472083200|1472135400|15|1|            |RECLTD26AUG480PE|0|2|0|0||E|N|N|N||N|||11180|N
51989|3045|OPTSTK|SBIN|XX||1469716200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL1330CE|0|2|0|0||E|N|N|N||N|||5|N
51990|3045|OPTSTK|SBIN|XX||1469716200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|23675|33315|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL1330PE|0|2|0|0||E|N|N|N||N|||28495|N
51991|3045|OPTSTK|SBIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
51992|3045|OPTSTK|SBIN|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|38615|48255|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||43435|N
51993|3045|OPTSTK|SBIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|5|2130|0|0|0|1467887269|1472083200|1472135400|15|1|            |SBIN26AUG1300CE|0|2|0|0||E|N|N|N||N|||130|N
51994|3045|OPTSTK|SBIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|20350|29710|0|0|0|1467887269|1472083200|1472135400|15|1|            |SBIN26AUG1300PE|0|2|0|0||E|N|N|N||N|||25030|N
52017|3351|OPTSTK|SUNPHARMA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1465516800|0|0|0|0|0|68140|82790|0|0|0|1467887269|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1160CE|0|2|0|0||E|N|N|N||N|||75465|N
52018|3351|OPTSTK|SUNPHARMA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
52021|10753|OPTSTK|UNIONBANK|XX||1469716200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1465516800|0|0|0|0|0|1|2003|0|0|0|1467887269|1469664000|1469716200|15|1|            |UNIONBANK26JUL217.5CE|0|2|0|0||E|N|N|N||N|||3|N
52022|1333|OPTSTK|HDFCBANK|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1463097600|0|0|0|0|0|20085|26565|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCBANK26JUL570CE|0|2|0|0||E|N|N|N||N|||23325|N
52023|10753|OPTSTK|UNIONBANK|XX||1469716200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1465516800|0|0|0|0|0|3354|7354|0|0|0|1467887269|1469664000|1469716200|15|1|            |UNIONBANK26JUL217.5PE|0|2|0|0||E|N|N|N||N|||5354|N
52026|1333|OPTSTK|HDFCBANK|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCBANK26JUL570PE|0|2|0|0||E|N|N|N||N|||5|N
52029|3718|OPTSTK|VOLTAS|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1465516800|0|0|0|0|0|5|2090|0|0|0|1467887269|1472083200|1472135400|15|1|            |VOLTAS26AUG1800CE|0|2|0|0||E|N|N|N||N|||90|N
52030|3718|OPTSTK|VOLTAS|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1465516800|0|0|0|0|0|42770|58330|0|0|0|1467887269|1472083200|1472135400|15|1|            |VOLTAS26AUG1800PE|0|2|0|0||E|N|N|N||N|||50550|N
52033|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|5|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1370CE|0|2|0|0||E|N|N|N||N|||20|N
52034|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|17290|27590|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1370PE|0|2|0|0||E|N|N|N||N|||22440|N
52035|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|5|2050|0|0|0|1467887269|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1480CE|0|2|0|0||E|N|N|N||N|||50|N
52036|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|27610|37860|0|0|0|1467887269|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1480PE|0|2|0|0||E|N|N|N||N|||32735|N
52037|14309|OPTSTK|INDIANB|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|7285|15685|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG700CE|0|2|0|0||E|N|N|N||N|||11485|N
52038|14309|OPTSTK|INDIANB|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3000|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG700PE|0|2|0|0||E|N|N|N||N|||1000|N
52039|14309|OPTSTK|INDIANB|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5980|13890|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG720CE|0|2|0|0||E|N|N|N||N|||9935|N
52040|14309|OPTSTK|INDIANB|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3430|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG720PE|0|2|0|0||E|N|N|N||N|||1430|N
52041|14309|OPTSTK|INDIANB|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|4820|12170|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG740CE|0|2|0|0||E|N|N|N||N|||8495|N
52042|14309|OPTSTK|INDIANB|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3975|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG740PE|0|2|0|0||E|N|N|N||N|||1975|N
52043|14309|OPTSTK|INDIANB|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3815|10555|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG760CE|0|2|0|0||E|N|N|N||N|||7185|N
52044|14309|OPTSTK|INDIANB|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|650|4650|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG760PE|0|2|0|0||E|N|N|N||N|||2650|N
52045|14309|OPTSTK|INDIANB|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2960|9060|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG780CE|0|2|0|0||E|N|N|N||N|||6010|N
52046|14309|OPTSTK|INDIANB|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|700|4700|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG780PE|0|2|0|0||E|N|N|N||N|||2700|N
52047|14309|OPTSTK|INDIANB|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2255|7685|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG800CE|0|2|0|0||E|N|N|N||N|||4970|N
52056|21690|OPTSTK|DIXON|XX||1469716200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464134400|0|0|0|0|0|5|15080|0|0|0|1467887269|1469664000|1469716200|15|1|            |DIXON26JUL14600CE|0|2|0|0||E|N|N|N||N|||4515|N
52058|14309|OPTSTK|INDIANB|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2165|6635|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG800PE|0|2|0|0||E|N|N|N||N|||4400|N
52059|14309|OPTSTK|INDIANB|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|1680|6450|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG820CE|0|2|0|0||E|N|N|N||N|||4065|N
52081|14309|OPTSTK|INDIANB|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2915|8045|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG820PE|0|2|0|0||E|N|N|N||N|||5480|N
52082|14309|OPTSTK|INDIANB|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|1225|5355|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG840CE|0|2|0|0||E|N|N|N||N|||3290|N
52090|14309|OPTSTK|INDIANB|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3800|9570|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG840PE|0|2|0|0||E|N|N|N||N|||6685|N
52091|14309|OPTSTK|INDIANB|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3315|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG860CE|0|2|0|0||E|N|N|N||N|||1315|N
52092|14309|OPTSTK|INDIANB|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|4825|11195|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG860PE|0|2|0|0||E|N|N|N||N|||8010|N
52093|14309|OPTSTK|INDIANB|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|85|4085|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG880CE|0|2|0|0||E|N|N|N||N|||2085|N
52094|14309|OPTSTK|INDIANB|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5985|12915|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG880PE|0|2|0|0||E|N|N|N||N|||9450|N
52095|14309|OPTSTK|INDIANB|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2880|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG900CE|0|2|0|0||E|N|N|N||N|||880|N
52096|14309|OPTSTK|INDIANB|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6285|13715|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG900PE|0|2|0|0||E|N|N|N||N|||10000|N
52097|14309|OPTSTK|INDIANB|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3270|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG920CE|0|2|0|0||E|N|N|N||N|||1270|N
52100|14309|OPTSTK|INDIANB|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8655|16535|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG920PE|0|2|0|0||E|N|N|N||N|||12595|N
52102|14309|OPTSTK|INDIANB|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2975|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG940CE|0|2|0|0||E|N|N|N||N|||975|N
52103|14309|OPTSTK|INDIANB|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10155|18415|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG940PE|0|2|0|0||E|N|N|N||N|||14285|N
52105|14309|OPTSTK|INDIANB|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2745|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG960CE|0|2|0|0||E|N|N|N||N|||745|N
52106|14309|OPTSTK|INDIANB|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|11740|20330|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG960PE|0|2|0|0||E|N|N|N||N|||16035|N
52107|14309|OPTSTK|INDIANB|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2560|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG980CE|0|2|0|0||E|N|N|N||N|||560|N
52108|14309|OPTSTK|INDIANB|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|13405|22265|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG980PE|0|2|0|0||E|N|N|N||N|||17835|N
52109|14309|OPTSTK|INDIANB|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2200|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1000CE|0|2|0|0||E|N|N|N||N|||200|N
52110|14309|OPTSTK|INDIANB|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|15135|24225|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1000PE|0|2|0|0||E|N|N|N||N|||19680|N
52111|14309|OPTSTK|INDIANB|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2310|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1020CE|0|2|0|0||E|N|N|N||N|||310|N
52112|14309|OPTSTK|INDIANB|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|16920|26190|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1020PE|0|2|0|0||E|N|N|N||N|||21555|N
52115|14309|OPTSTK|INDIANB|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2230|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1040CE|0|2|0|0||E|N|N|N||N|||230|N
52116|14309|OPTSTK|INDIANB|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|18745|28165|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1040PE|0|2|0|0||E|N|N|N||N|||23455|N
52117|14309|OPTSTK|INDIANB|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2170|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1060CE|0|2|0|0||E|N|N|N||N|||170|N
52118|14309|OPTSTK|INDIANB|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|20605|30145|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1060PE|0|2|0|0||E|N|N|N||N|||25375|N
52119|14309|OPTSTK|INDIANB|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2120|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1080CE|0|2|0|0||E|N|N|N||N|||120|N
52120|14309|OPTSTK|INDIANB|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|22500|32130|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1080PE|0|2|0|0||E|N|N|N||N|||27315|N
52121|14309|OPTSTK|INDIANB|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2065|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1120CE|0|2|0|0||E|N|N|N||N|||65|N
52122|14309|OPTSTK|INDIANB|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|26345|36095|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1120PE|0|2|0|0||E|N|N|N||N|||31220|N
52125|438|OPTSTK|BHEL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2155|0|0|0|1467887269|1472083200|1472135400|15|1|            |BHEL26AUG295PE|0|2|0|0||E|N|N|N||N|||155|N
52127|14309|OPTSTK|INDIANB|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2035|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1160CE|0|2|0|0||E|N|N|N||N|||35|N
52128|14309|OPTSTK|INDIANB|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|30245|40065|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG1160PE|0|2|0|0||E|N|N|N||N|||35155|N
52139|5258|OPTSTK|INDUSINDBK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1465603200|0|0|0|0|0|39245|52065|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSINDBK26JUL520CE|0|2|0|0||E|N|N|N||N|||45655|N
52140|5258|OPTSTK|INDUSINDBK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSINDBK26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
52145|29135|OPTSTK|INDUSTOWER|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465603200|0|0|0|0|0|13285|17555|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL230CE|0|0|0|0||E|N|N|N||N|||15420|N
52146|29135|OPTSTK|INDUSTOWER|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL230PE|0|0|0|0||E|N|N|N||N|||5|N
52147|5258|OPTSTK|INDUSINDBK|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|25280|38100|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSINDBK26JUL660CE|0|2|0|0||E|N|N|N||N|||31690|N
52148|5258|OPTSTK|INDUSINDBK|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSINDBK26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
52149|29135|OPTSTK|INDUSTOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465603200|0|0|0|0|0|7490|11710|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDUSTOWER26AUG290CE|0|0|0|0||E|N|N|N||N|||9600|N
52150|29135|OPTSTK|INDUSTOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDUSTOWER26AUG290PE|0|0|0|0||E|N|N|N||N|||25|N
52195|7852|OPTSTK|INOXWIND|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|824|4824|0|0|0|1467887269|1469664000|1469716200|15|1|            |INOXWIND26JUL60CE|0|0|1|0||E|N|N|N||N|||2824|N
52206|7852|OPTSTK|INOXWIND|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |INOXWIND26JUL60PE|0|0|1|0||E|N|N|N||N|||1|N
52208|7852|OPTSTK|INOXWIND|XX||1469716200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463097600|0|0|0|0|0|1|2048|0|0|0|1467887269|1469664000|1469716200|15|1|            |INOXWIND26JUL74PE|0|0|1|0||E|N|N|N||N|||48|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2053380|2436730|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||2245055|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||5|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1905515|2288865|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||2097190|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||5|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1757650|2141000|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||1949325|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||5|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1609820|1993130|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||1801475|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||20|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1462055|1845255|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||1653655|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||70|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1314540|1697390|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||1505965|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||240|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1167650|1549540|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||1358595|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||4500|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1022130|1401840|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||1211985|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||1995|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|879290|1254590|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||1066940|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3005|11095|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||7050|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|741080|1108440|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||924760|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|15730|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||7715|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|609975|964575|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N||N|||787275|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|26440|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N||N|||12040|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|488825|824675|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N||N|||656750|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|43600|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N||N|||19830|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|380290|691030|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N||N|||535660|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|69330|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N||N|||33005|N
52291|20261|OPTSTK|IREDA|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|2880|6880|0|0|0|1467887269|1469664000|1469716200|15|1|            |IREDA26JUL80CE|0|2|0|0||E|N|N|N||N|||4880|N
52292|20261|OPTSTK|IREDA|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IREDA26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
52293|20261|OPTSTK|IREDA|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1884|5884|0|0|0|1467887269|1469664000|1469716200|15|1|            |IREDA26JUL90CE|0|2|0|0||E|N|N|N||N|||3884|N
52294|20261|OPTSTK|IREDA|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IREDA26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253160|532840|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N||N|||393000|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3340|107050|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N||N|||55195|N
52325|2029|OPTSTK|IRFC|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|86|4086|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL70CE|0|2|0|0||E|N|N|N||N|||2086|N
52326|2029|OPTSTK|IRFC|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1463097600|0|0|0|0|0|1|2002|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL70PE|0|2|0|0||E|N|N|N||N|||2|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159840|404100|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N||N|||281970|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18840|157970|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N||N|||88405|N
52348|6733|OPTSTK|JINDALSTEL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1463097600|0|0|0|0|0|27705|39645|0|0|0|1467887269|1469664000|1469716200|15|1|            |JINDALSTEL26JUL720CE|0|2|0|0||E|N|N|N||N|||33675|N
52349|6733|OPTSTK|JINDALSTEL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JINDALSTEL26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84000|290460|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N||N|||187230|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51285|228225|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N||N|||139755|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28140|196870|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N||N|||112505|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105790|320450|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N||N|||213120|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|129305|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N||N|||62690|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|274365|524525|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N||N|||399445|N
52397|18143|OPTSTK|JIOFIN|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|6494|10494|0|0|0|1467887269|1469664000|1469716200|15|1|            |JIOFIN26JUL155CE|0|2|0|0||E|N|N|N||N|||8494|N
52398|18143|OPTSTK|JIOFIN|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |JIOFIN26JUL155PE|0|2|0|0||E|N|N|N||N|||1|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|81725|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N||N|||30905|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|366755|648505|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N||N|||507630|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23950|98870|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N||N|||61410|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|471580|780060|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N||N|||625820|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13655|67105|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N||N|||40380|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|587680|917630|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N||N|||752655|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7395|44315|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N||N|||25855|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|712760|1059230|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N||N|||885995|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3765|28495|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N||N|||16130|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|844805|1203465|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N||N|||1024135|N
52441|1594|OPTSTK|INFY|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|39050|50850|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL600CE|0|2|0|0||E|N|N|N||N|||44950|N
52442|1594|OPTSTK|INFY|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
52443|1594|OPTSTK|INFY|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|37080|48880|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL620CE|0|2|0|0||E|N|N|N||N|||42980|N
52444|1594|OPTSTK|INFY|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
52445|1594|OPTSTK|INFY|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|35065|46865|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL640CE|0|2|0|0||E|N|N|N||N|||40965|N
52446|1594|OPTSTK|INFY|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
52447|1594|OPTSTK|INFY|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|33095|44895|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL660CE|0|2|0|0||E|N|N|N||N|||38995|N
52448|1594|OPTSTK|INFY|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
52449|1594|OPTSTK|INFY|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|31080|42880|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL680CE|0|2|0|0||E|N|N|N||N|||36980|N
52450|1594|OPTSTK|INFY|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
52453|1594|OPTSTK|INFY|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|29090|40890|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL700CE|0|2|0|0||E|N|N|N||N|||34990|N
52454|1594|OPTSTK|INFY|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
52455|1594|OPTSTK|INFY|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|27095|38895|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL720CE|0|2|0|0||E|N|N|N||N|||32995|N
52456|1594|OPTSTK|INFY|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
52457|1594|OPTSTK|INFY|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|25105|36905|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL740CE|0|2|0|0||E|N|N|N||N|||31005|N
52458|1594|OPTSTK|INFY|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
52459|1594|OPTSTK|INFY|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|23115|34915|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL760CE|0|2|0|0||E|N|N|N||N|||29015|N
52460|1594|OPTSTK|INFY|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
52461|1594|OPTSTK|INFY|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|21120|32920|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL780CE|0|2|0|0||E|N|N|N||N|||27020|N
52462|1594|OPTSTK|INFY|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
52465|1594|OPTSTK|INFY|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|19135|30925|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL800CE|0|2|0|0||E|N|N|N||N|||25030|N
52466|1594|OPTSTK|INFY|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
52469|1594|OPTSTK|INFY|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|17160|28930|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL820CE|0|2|0|0||E|N|N|N||N|||23045|N
52470|1594|OPTSTK|INFY|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL820PE|0|2|0|0||E|N|N|N||N|||10|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1775|17845|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N||N|||9810|N
52478|17869|OPTSTK|JSWENERGY|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|12560|19780|0|0|0|1467887269|1469664000|1469716200|15|1|            |JSWENERGY26JUL390CE|0|2|0|0||E|N|N|N||N|||16170|N
52479|17869|OPTSTK|JSWENERGY|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JSWENERGY26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
52480|1594|OPTSTK|INFY|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15355|27085|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL840CE|0|2|0|0||E|N|N|N||N|||21220|N
52481|1594|OPTSTK|INFY|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2100|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL840PE|0|2|0|0||E|N|N|N||N|||100|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|982020|1349350|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N||N|||1165685|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|745|10905|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N||N|||5825|N
52486|1594|OPTSTK|INFY|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|13260|24920|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL860CE|0|2|0|0||E|N|N|N||N|||19090|N
52487|1594|OPTSTK|INFY|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2150|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL860PE|0|2|0|0||E|N|N|N||N|||150|N
52490|1594|OPTSTK|INFY|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|11635|23175|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL880CE|0|2|0|0||E|N|N|N||N|||17405|N
52491|1594|OPTSTK|INFY|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2245|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL880PE|0|2|0|0||E|N|N|N||N|||245|N
52494|1594|OPTSTK|INFY|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9135|20485|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL900CE|0|2|0|0||E|N|N|N||N|||14810|N
52495|1594|OPTSTK|INFY|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2350|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL900PE|0|2|0|0||E|N|N|N||N|||350|N
52496|1594|OPTSTK|INFY|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|8670|19880|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL910CE|0|2|0|0||E|N|N|N||N|||14275|N
52497|1594|OPTSTK|INFY|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2425|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL910PE|0|2|0|0||E|N|N|N||N|||425|N
52498|1594|OPTSTK|INFY|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|7820|18870|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL920CE|0|2|0|0||E|N|N|N||N|||13345|N
52499|1594|OPTSTK|INFY|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2515|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL920PE|0|2|0|0||E|N|N|N||N|||515|N
52501|1594|OPTSTK|INFY|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2605|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL930PE|0|2|0|0||E|N|N|N||N|||605|N
52512|1594|OPTSTK|INFY|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5915|16545|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL940CE|0|2|0|0||E|N|N|N||N|||11230|N
52513|1594|OPTSTK|INFY|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2735|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL940PE|0|2|0|0||E|N|N|N||N|||735|N
52514|1594|OPTSTK|INFY|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5155|15525|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL950CE|0|2|0|0||E|N|N|N||N|||10340|N
52515|1594|OPTSTK|INFY|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2870|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL950PE|0|2|0|0||E|N|N|N||N|||870|N
52516|1594|OPTSTK|INFY|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4455|14535|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL960CE|0|2|0|0||E|N|N|N||N|||9495|N
52517|1594|OPTSTK|INFY|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3035|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL960PE|0|2|0|0||E|N|N|N||N|||1035|N
52522|1594|OPTSTK|INFY|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3845|13595|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL970CE|0|2|0|0||E|N|N|N||N|||8720|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1122955|1496185|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N||N|||1309570|N
52524|18096|OPTSTK|JUBLFOOD|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|14490|19630|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL260CE|0|2|0|0||E|N|N|N||N|||17060|N
52525|18096|OPTSTK|JUBLFOOD|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
52526|1594|OPTSTK|INFY|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3210|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL970PE|0|2|0|0||E|N|N|N||N|||1210|N
52529|18096|OPTSTK|JUBLFOOD|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|11505|16645|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL290CE|0|2|0|0||E|N|N|N||N|||14075|N
52530|18096|OPTSTK|JUBLFOOD|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JUBLFOOD26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
52531|1594|OPTSTK|INFY|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3160|12540|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL980CE|0|2|0|0||E|N|N|N||N|||7850|N
52532|1594|OPTSTK|INFY|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3415|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL980PE|0|2|0|0||E|N|N|N||N|||1415|N
52533|1594|OPTSTK|INFY|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2705|11695|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL990CE|0|2|0|0||E|N|N|N||N|||7200|N
52534|1594|OPTSTK|INFY|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3655|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL990PE|0|2|0|0||E|N|N|N||N|||1655|N
52535|1594|OPTSTK|INFY|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2160|10720|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1000CE|0|2|0|0||E|N|N|N||N|||6440|N
52536|1594|OPTSTK|INFY|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3930|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1000PE|0|2|0|0||E|N|N|N||N|||1930|N
52539|1594|OPTSTK|INFY|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1625|9735|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1010CE|0|2|0|0||E|N|N|N||N|||5680|N
52540|1594|OPTSTK|INFY|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|205|4205|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1010PE|0|2|0|0||E|N|N|N||N|||2205|N
52541|1594|OPTSTK|INFY|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1250|8900|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1020CE|0|2|0|0||E|N|N|N||N|||5075|N
52542|1594|OPTSTK|INFY|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|475|4635|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1020PE|0|2|0|0||E|N|N|N||N|||2555|N
52543|1594|OPTSTK|INFY|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|865|8025|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1030CE|0|2|0|0||E|N|N|N||N|||4445|N
52544|1594|OPTSTK|INFY|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|620|5260|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1030PE|0|2|0|0||E|N|N|N||N|||2940|N
52545|1594|OPTSTK|INFY|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|550|7220|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1040CE|0|2|0|0||E|N|N|N||N|||3885|N
52546|1594|OPTSTK|INFY|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|800|5930|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1040PE|0|2|0|0||E|N|N|N||N|||3365|N
52549|1594|OPTSTK|INFY|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|300|6470|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1050CE|0|2|0|0||E|N|N|N||N|||3385|N
52550|1594|OPTSTK|INFY|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1025|6655|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1050PE|0|2|0|0||E|N|N|N||N|||3840|N
52551|1594|OPTSTK|INFY|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|60|5740|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1060CE|0|2|0|0||E|N|N|N||N|||2900|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|255|6505|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N||N|||3380|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1266420|1643560|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N||N|||1454990|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N||N|||1920|N
52555|1594|OPTSTK|INFY|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1320|7440|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1060PE|0|2|0|0||E|N|N|N||N|||4380|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1411560|1791230|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N||N|||1601395|N
52558|1594|OPTSTK|INFY|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|5080|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1070CE|0|2|0|0||E|N|N|N||N|||2485|N
52559|1594|OPTSTK|INFY|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1600|8210|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1070PE|0|2|0|0||E|N|N|N||N|||4905|N
52560|1594|OPTSTK|INFY|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|4510|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1080CE|0|2|0|0||E|N|N|N||N|||2155|N
52561|1594|OPTSTK|INFY|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2025|9115|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1080PE|0|2|0|0||E|N|N|N||N|||5570|N
52566|1594|OPTSTK|INFY|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3940|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1090CE|0|2|0|0||E|N|N|N||N|||1815|N
52567|1594|OPTSTK|INFY|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2485|10035|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1090PE|0|2|0|0||E|N|N|N||N|||6260|N
52568|1594|OPTSTK|INFY|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3525|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1100CE|0|2|0|0||E|N|N|N||N|||1525|N
52569|1594|OPTSTK|INFY|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2960|10950|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1100PE|0|2|0|0||E|N|N|N||N|||6955|N
52581|2955|OPTSTK|KALYANKJIL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463097600|0|0|0|0|0|10135|16475|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL250CE|0|2|0|0||E|N|N|N||N|||13305|N
52582|2955|OPTSTK|KALYANKJIL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
52585|1594|OPTSTK|INFY|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3300|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1110CE|0|2|0|0||E|N|N|N||N|||1300|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N||N|||1070|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1557810|1939010|0|0|0|1467887269|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N||N|||1748410|N
52588|1594|OPTSTK|INFY|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3240|11640|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1110PE|0|2|0|0||E|N|N|N||N|||7440|N
52593|1594|OPTSTK|INFY|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3100|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1120CE|0|2|0|0||E|N|N|N||N|||1100|N
52594|1594|OPTSTK|INFY|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3980|12770|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1120PE|0|2|0|0||E|N|N|N||N|||8375|N
52595|1594|OPTSTK|INFY|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2940|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1130CE|0|2|0|0||E|N|N|N||N|||940|N
52596|1594|OPTSTK|INFY|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4685|13835|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1130PE|0|2|0|0||E|N|N|N||N|||9260|N
52597|1594|OPTSTK|INFY|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2795|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1140CE|0|2|0|0||E|N|N|N||N|||795|N
52598|1594|OPTSTK|INFY|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5435|14925|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1140PE|0|2|0|0||E|N|N|N||N|||10180|N
52599|1594|OPTSTK|INFY|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2695|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1150CE|0|2|0|0||E|N|N|N||N|||695|N
52600|1594|OPTSTK|INFY|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|6080|15870|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1150PE|0|2|0|0||E|N|N|N||N|||10975|N
52603|1594|OPTSTK|INFY|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2600|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1160CE|0|2|0|0||E|N|N|N||N|||600|N
52604|1594|OPTSTK|INFY|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|6745|16805|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1160PE|0|2|0|0||E|N|N|N||N|||11775|N
52605|1594|OPTSTK|INFY|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2505|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1170CE|0|2|0|0||E|N|N|N||N|||505|N
52606|1594|OPTSTK|INFY|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|7250|17560|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1170PE|0|2|0|0||E|N|N|N||N|||12405|N
52607|1594|OPTSTK|INFY|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2440|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1180CE|0|2|0|0||E|N|N|N||N|||440|N
52608|1594|OPTSTK|INFY|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|8635|19165|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1180PE|0|2|0|0||E|N|N|N||N|||13900|N
52609|1594|OPTSTK|INFY|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2390|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1190CE|0|2|0|0||E|N|N|N||N|||390|N
52610|1594|OPTSTK|INFY|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|8855|19575|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1190PE|0|2|0|0||E|N|N|N||N|||14215|N
52611|1594|OPTSTK|INFY|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2335|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1200CE|0|2|0|0||E|N|N|N||N|||335|N
52612|1594|OPTSTK|INFY|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|10055|20945|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1200PE|0|2|0|0||E|N|N|N||N|||15500|N
52613|1594|OPTSTK|INFY|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2280|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1210CE|0|2|0|0||E|N|N|N||N|||280|N
52614|1594|OPTSTK|INFY|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|10980|22020|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1210PE|0|2|0|0||E|N|N|N||N|||16500|N
52615|1594|OPTSTK|INFY|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2250|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1220CE|0|2|0|0||E|N|N|N||N|||250|N
52616|1594|OPTSTK|INFY|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|11440|22610|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1220PE|0|2|0|0||E|N|N|N||N|||17025|N
52617|1594|OPTSTK|INFY|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2225|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1230CE|0|2|0|0||E|N|N|N||N|||225|N
52618|1594|OPTSTK|INFY|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|12345|23615|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1230PE|0|2|0|0||E|N|N|N||N|||17980|N
52619|1594|OPTSTK|INFY|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2190|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1240CE|0|2|0|0||E|N|N|N||N|||190|N
52620|1594|OPTSTK|INFY|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|13255|24625|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1240PE|0|2|0|0||E|N|N|N||N|||18940|N
52623|1594|OPTSTK|INFY|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2165|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1250CE|0|2|0|0||E|N|N|N||N|||165|N
52624|1594|OPTSTK|INFY|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|14675|26125|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1250PE|0|2|0|0||E|N|N|N||N|||20400|N
52625|1594|OPTSTK|INFY|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2150|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1260CE|0|2|0|0||E|N|N|N||N|||150|N
52626|1594|OPTSTK|INFY|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15130|26640|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1260PE|0|2|0|0||E|N|N|N||N|||20885|N
52627|1594|OPTSTK|INFY|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2130|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1270CE|0|2|0|0||E|N|N|N||N|||130|N
52629|1594|OPTSTK|INFY|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2125|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1280CE|0|2|0|0||E|N|N|N||N|||125|N
52630|1594|OPTSTK|INFY|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|17040|28650|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1280PE|0|2|0|0||E|N|N|N||N|||22845|N
52633|1594|OPTSTK|INFY|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2100|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1300CE|0|2|0|0||E|N|N|N||N|||100|N
52634|1594|OPTSTK|INFY|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|19260|30940|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1300PE|0|2|0|0||E|N|N|N||N|||25100|N
52637|1594|OPTSTK|INFY|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2085|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1320CE|0|2|0|0||E|N|N|N||N|||85|N
52638|1594|OPTSTK|INFY|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|20935|32655|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1320PE|0|2|0|0||E|N|N|N||N|||26795|N
52641|1594|OPTSTK|INFY|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1340CE|0|2|0|0||E|N|N|N||N|||15|N
52642|1594|OPTSTK|INFY|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|22905|34655|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1340PE|0|2|0|0||E|N|N|N||N|||28780|N
52645|1594|OPTSTK|INFY|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1360CE|0|2|0|0||E|N|N|N||N|||10|N
52646|1594|OPTSTK|INFY|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|24885|36655|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1360PE|0|2|0|0||E|N|N|N||N|||30770|N
52653|1594|OPTSTK|INFY|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
52654|1594|OPTSTK|INFY|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|28855|40645|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1400PE|0|2|0|0||E|N|N|N||N|||34750|N
52663|1594|OPTSTK|INFY|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
52664|1594|OPTSTK|INFY|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|32830|44630|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1440PE|0|2|0|0||E|N|N|N||N|||38730|N
52673|1594|OPTSTK|INFY|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
52674|1594|OPTSTK|INFY|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|36815|48615|0|0|0|1467887269|1469664000|1469716200|15|1|            |INFY26JUL1480PE|0|2|0|0||E|N|N|N||N|||42715|N
52685|17818|OPTSTK|LTM|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|64190|109660|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2900CE|0|2|0|0||E|N|N|N||N|||86925|N
52686|17818|OPTSTK|LTM|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463097600|0|0|0|0|0|5|2035|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2900PE|0|2|0|0||E|N|N|N||N|||35|N
52727|509|OPTSTK|MAZDOCK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|54790|95360|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAZDOCK26JUL1800CE|0|2|0|0||E|N|N|N||N|||75075|N
52728|509|OPTSTK|MAZDOCK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1463097600|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAZDOCK26JUL1800PE|0|2|0|0||E|N|N|N||N|||30|N
52731|1594|OPTSTK|INFY|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|43295|55095|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG560CE|0|2|0|0||E|N|N|N||N|||49195|N
52732|1594|OPTSTK|INFY|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
52733|1594|OPTSTK|INFY|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|39330|51130|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG600CE|0|2|0|0||E|N|N|N||N|||45230|N
52734|1594|OPTSTK|INFY|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
52735|1594|OPTSTK|INFY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|35365|47165|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG640CE|0|2|0|0||E|N|N|N||N|||41265|N
52736|1594|OPTSTK|INFY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
52739|1594|OPTSTK|INFY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|31405|43195|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG680CE|0|2|0|0||E|N|N|N||N|||37300|N
52740|1594|OPTSTK|INFY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
52741|1594|OPTSTK|INFY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|27450|39230|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG720CE|0|2|0|0||E|N|N|N||N|||33340|N
52742|1594|OPTSTK|INFY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
52743|1594|OPTSTK|INFY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|23525|35255|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG760CE|0|2|0|0||E|N|N|N||N|||29390|N
52744|1594|OPTSTK|INFY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2030|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG760PE|0|2|0|0||E|N|N|N||N|||30|N
52745|1594|OPTSTK|INFY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|21590|33270|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG780CE|0|2|0|0||E|N|N|N||N|||27430|N
52746|1594|OPTSTK|INFY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2050|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG780PE|0|2|0|0||E|N|N|N||N|||50|N
52749|1594|OPTSTK|INFY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|19680|31290|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG800CE|0|2|0|0||E|N|N|N||N|||25485|N
52750|1594|OPTSTK|INFY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2090|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG800PE|0|2|0|0||E|N|N|N||N|||90|N
52751|1594|OPTSTK|INFY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|17805|29305|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG820CE|0|2|0|0||E|N|N|N||N|||23555|N
52752|1594|OPTSTK|INFY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2145|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG820PE|0|2|0|0||E|N|N|N||N|||145|N
52753|1594|OPTSTK|INFY|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15985|27335|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG840CE|0|2|0|0||E|N|N|N||N|||21660|N
52754|1594|OPTSTK|INFY|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2490|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG840PE|0|2|0|0||E|N|N|N||N|||490|N
52755|1594|OPTSTK|INFY|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|14220|25370|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG860CE|0|2|0|0||E|N|N|N||N|||19795|N
52756|1594|OPTSTK|INFY|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2350|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG860PE|0|2|0|0||E|N|N|N||N|||350|N
52757|1594|OPTSTK|INFY|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|12530|23430|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG880CE|0|2|0|0||E|N|N|N||N|||17980|N
52758|1594|OPTSTK|INFY|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2750|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG880PE|0|2|0|0||E|N|N|N||N|||750|N
52759|1594|OPTSTK|INFY|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|10930|21510|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG900CE|0|2|0|0||E|N|N|N||N|||16220|N
52760|1594|OPTSTK|INFY|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3115|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG900PE|0|2|0|0||E|N|N|N||N|||1115|N
52761|1594|OPTSTK|INFY|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9440|19630|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG920CE|0|2|0|0||E|N|N|N||N|||14535|N
52762|1594|OPTSTK|INFY|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3385|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG920PE|0|2|0|0||E|N|N|N||N|||1385|N
52763|1594|OPTSTK|INFY|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|8055|17795|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG940CE|0|2|0|0||E|N|N|N||N|||12925|N
52764|1594|OPTSTK|INFY|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3755|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG940PE|0|2|0|0||E|N|N|N||N|||1755|N
52765|1594|OPTSTK|INFY|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|6800|16030|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG960CE|0|2|0|0||E|N|N|N||N|||11415|N
52766|1594|OPTSTK|INFY|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|200|4200|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG960PE|0|2|0|0||E|N|N|N||N|||2200|N
52767|1594|OPTSTK|INFY|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4270|12930|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG980CE|0|2|0|0||E|N|N|N||N|||8600|N
52768|1594|OPTSTK|INFY|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|630|4630|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG980PE|0|2|0|0||E|N|N|N||N|||2630|N
52769|1594|OPTSTK|INFY|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3615|11665|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1000CE|0|2|0|0||E|N|N|N||N|||7640|N
52770|1594|OPTSTK|INFY|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1530|5530|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1000PE|0|2|0|0||E|N|N|N||N|||3530|N
52771|1594|OPTSTK|INFY|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2790|10200|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1020CE|0|2|0|0||E|N|N|N||N|||6495|N
52772|1594|OPTSTK|INFY|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2105|6495|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1020PE|0|2|0|0||E|N|N|N||N|||4300|N
52773|1594|OPTSTK|INFY|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2160|8910|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1040CE|0|2|0|0||E|N|N|N||N|||5535|N
52774|1594|OPTSTK|INFY|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2720|7770|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1040PE|0|2|0|0||E|N|N|N||N|||5245|N
52775|1594|OPTSTK|INFY|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1445|7535|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1060CE|0|2|0|0||E|N|N|N||N|||4490|N
52776|1594|OPTSTK|INFY|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3320|9040|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1060PE|0|2|0|0||E|N|N|N||N|||6180|N
52777|1594|OPTSTK|INFY|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1015|6445|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1080CE|0|2|0|0||E|N|N|N||N|||3730|N
52778|1594|OPTSTK|INFY|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4075|10445|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1080PE|0|2|0|0||E|N|N|N||N|||7260|N
52785|1594|OPTSTK|INFY|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|590|5390|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1100CE|0|2|0|0||E|N|N|N||N|||2990|N
52786|1594|OPTSTK|INFY|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5200|12200|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1100PE|0|2|0|0||E|N|N|N||N|||8700|N
52787|1594|OPTSTK|INFY|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|335|4525|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1120CE|0|2|0|0||E|N|N|N||N|||2430|N
52788|1594|OPTSTK|INFY|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5675|13285|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1120PE|0|2|0|0||E|N|N|N||N|||9480|N
52789|1594|OPTSTK|INFY|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3960|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1140CE|0|2|0|0||E|N|N|N||N|||1960|N
52790|1594|OPTSTK|INFY|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|6815|14985|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1140PE|0|2|0|0||E|N|N|N||N|||10900|N
52791|17400|OPTSTK|NHPC|XX||1469716200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|674|4674|0|0|0|1467887269|1469664000|1469716200|15|1|            |NHPC26JUL54CE|0|2|0|0||E|N|N|N||N|||2674|N
52794|17400|OPTSTK|NHPC|XX||1469716200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |NHPC26JUL54PE|0|2|0|0||E|N|N|N||N|||1|N
52795|1594|OPTSTK|INFY|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3575|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1160CE|0|2|0|0||E|N|N|N||N|||1575|N
52796|1594|OPTSTK|INFY|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|8065|16755|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1160PE|0|2|0|0||E|N|N|N||N|||12410|N
52797|1594|OPTSTK|INFY|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3705|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1180CE|0|2|0|0||E|N|N|N||N|||1705|N
52798|1594|OPTSTK|INFY|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9405|18565|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1180PE|0|2|0|0||E|N|N|N||N|||13985|N
52799|1594|OPTSTK|INFY|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3085|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1200CE|0|2|0|0||E|N|N|N||N|||1085|N
52800|1594|OPTSTK|INFY|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|10840|20420|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1200PE|0|2|0|0||E|N|N|N||N|||15630|N
52801|1594|OPTSTK|INFY|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3090|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1220CE|0|2|0|0||E|N|N|N||N|||1090|N
52806|1594|OPTSTK|INFY|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|12365|22315|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1220PE|0|2|0|0||E|N|N|N||N|||17340|N
52807|1594|OPTSTK|INFY|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2860|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1240CE|0|2|0|0||E|N|N|N||N|||860|N
52808|1594|OPTSTK|INFY|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|13955|24235|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1240PE|0|2|0|0||E|N|N|N||N|||19095|N
52810|1594|OPTSTK|INFY|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2680|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1260CE|0|2|0|0||E|N|N|N||N|||680|N
52811|1594|OPTSTK|INFY|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15615|26165|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1260PE|0|2|0|0||E|N|N|N||N|||20890|N
52812|1594|OPTSTK|INFY|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2530|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1280CE|0|2|0|0||E|N|N|N||N|||530|N
52813|1594|OPTSTK|INFY|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|17330|28120|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1280PE|0|2|0|0||E|N|N|N||N|||22725|N
52819|1594|OPTSTK|INFY|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2410|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1300CE|0|2|0|0||E|N|N|N||N|||410|N
52820|1594|OPTSTK|INFY|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|19095|30085|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1300PE|0|2|0|0||E|N|N|N||N|||24590|N
52821|1594|OPTSTK|INFY|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2315|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1320CE|0|2|0|0||E|N|N|N||N|||315|N
52822|1594|OPTSTK|INFY|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|20905|32055|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1320PE|0|2|0|0||E|N|N|N||N|||26480|N
52823|1594|OPTSTK|INFY|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2245|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1340CE|0|2|0|0||E|N|N|N||N|||245|N
52824|1594|OPTSTK|INFY|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|22745|34035|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1340PE|0|2|0|0||E|N|N|N||N|||28390|N
52825|1594|OPTSTK|INFY|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2185|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1360CE|0|2|0|0||E|N|N|N||N|||185|N
52826|1594|OPTSTK|INFY|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|24615|36015|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1360PE|0|2|0|0||E|N|N|N||N|||30315|N
52829|1594|OPTSTK|INFY|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2105|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1400CE|0|2|0|0||E|N|N|N||N|||105|N
52830|1594|OPTSTK|INFY|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|28425|39975|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1400PE|0|2|0|0||E|N|N|N||N|||34200|N
52837|1594|OPTSTK|INFY|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2060|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1440CE|0|2|0|0||E|N|N|N||N|||60|N
52838|1594|OPTSTK|INFY|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|32295|43945|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1440PE|0|2|0|0||E|N|N|N||N|||38120|N
52841|1594|OPTSTK|INFY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2035|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1480CE|0|2|0|0||E|N|N|N||N|||35|N
52842|1594|OPTSTK|INFY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|36200|47920|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG1480PE|0|2|0|0||E|N|N|N||N|||42060|N
52883|6733|OPTSTK|JINDALSTEL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465603200|0|0|0|0|0|35975|47915|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG640CE|0|2|0|0||E|N|N|N||N|||41945|N
52884|6733|OPTSTK|JINDALSTEL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |JINDALSTEL26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
52889|17029|OPTSTK|PATANJALI|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|10510|14510|0|0|0|1467887269|1469664000|1469716200|15|1|            |PATANJALI26JUL290CE|0|2|0|0||E|N|N|N||N|||12510|N
52890|17029|OPTSTK|PATANJALI|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PATANJALI26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
52891|17869|OPTSTK|JSWENERGY|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|19535|26755|0|0|0|1467887269|1469664000|1469716200|15|1|            |JSWENERGY26JUL320CE|0|2|0|0||E|N|N|N||N|||23145|N
52892|17869|OPTSTK|JSWENERGY|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |JSWENERGY26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
52895|17869|OPTSTK|JSWENERGY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|19685|26905|0|0|0|1467887269|1472083200|1472135400|15|1|            |JSWENERGY26AUG320CE|0|2|0|0||E|N|N|N||N|||23295|N
52896|17869|OPTSTK|JSWENERGY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |JSWENERGY26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
52897|17869|OPTSTK|JSWENERGY|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|10910|17980|0|0|0|1467887269|1472083200|1472135400|15|1|            |JSWENERGY26AUG410CE|0|2|0|0||E|N|N|N||N|||14445|N
52898|17869|OPTSTK|JSWENERGY|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2075|0|0|0|1467887269|1472083200|1472135400|15|1|            |JSWENERGY26AUG410PE|0|2|0|0||E|N|N|N||N|||75|N
52931|9683|OPTSTK|KPITTECH|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|7775|16425|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL440CE|0|2|0|0||E|N|N|N||N|||12100|N
52932|9683|OPTSTK|KPITTECH|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|5|2155|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL440PE|0|2|0|0||E|N|N|N||N|||155|N
52933|9683|OPTSTK|KPITTECH|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|555|6705|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL530CE|0|2|0|0||E|N|N|N||N|||3630|N
52935|9683|OPTSTK|KPITTECH|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|5|3820|0|0|0|1467887269|1469664000|1469716200|15|1|            |KPITTECH26JUL530PE|0|2|0|0||E|N|N|N||N|||1820|N
52936|9683|OPTSTK|KPITTECH|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|5680|13010|0|0|0|1467887269|1472083200|1472135400|15|1|            |KPITTECH26AUG480CE|0|2|0|0||E|N|N|N||N|||9345|N
52937|9683|OPTSTK|KPITTECH|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|5|3075|0|0|0|1467887269|1472083200|1472135400|15|1|            |KPITTECH26AUG480PE|0|2|0|0||E|N|N|N||N|||1075|N
52946|14552|OPTSTK|PHOENIXLTD|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|68880|93590|0|0|0|1467887269|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1240CE|0|2|0|0||E|N|N|N||N|||81235|N
52950|14552|OPTSTK|PHOENIXLTD|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
52959|17818|OPTSTK|LTM|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|143785|189385|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2100CE|0|2|0|0||E|N|N|N||N|||166585|N
52960|17818|OPTSTK|LTM|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
52961|17818|OPTSTK|LTM|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|79050|124630|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2750CE|0|2|0|0||E|N|N|N||N|||101840|N
52962|17818|OPTSTK|LTM|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2750PE|0|2|0|0||E|N|N|N||N|||5|N
52963|17818|OPTSTK|LTM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|85585|130835|0|0|0|1467887269|1472083200|1472135400|15|1|            |LTM26AUG2700CE|0|2|0|0||E|N|N|N||N|||108210|N
52964|17818|OPTSTK|LTM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|5|2150|0|0|0|1467887269|1472083200|1472135400|15|1|            |LTM26AUG2700PE|0|2|0|0||E|N|N|N||N|||150|N
52971|19061|OPTSTK|MANAPPURAM|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465603200|0|0|0|0|0|13690|18100|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANAPPURAM26JUL170CE|0|2|0|0||E|N|N|N||N|||15895|N
52972|19061|OPTSTK|MANAPPURAM|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MANAPPURAM26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2025700|2571280|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||2298490|N
52982|22377|OPTSTK|MAXHEALTH|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1465603200|0|0|0|0|0|5|2035|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1440CE|0|2|0|0||E|N|N|N||N|||35|N
52983|22377|OPTSTK|MAXHEALTH|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1465603200|0|0|0|0|0|21635|34655|0|0|0|1467887269|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1440PE|0|2|0|0||E|N|N|N||N|||28145|N
53002|14977|OPTSTK|POWERGRID|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5370|9370|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERGRID26JUL215CE|0|2|0|0||E|N|N|N||N|||7370|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||50|N
53004|14977|OPTSTK|POWERGRID|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERGRID26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
53007|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465603200|0|0|0|0|0|145045|187105|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||166075|N
53008|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1879020|2426870|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||2152945|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||145|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1732065|2283005|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||2007535|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||375|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1584660|2140180|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||1862420|N
53032|17963|OPTSTK|NESTLEIND|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |NESTLEIND26JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
53033|17963|OPTSTK|NESTLEIND|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1465603200|0|0|0|0|0|45610|56920|0|0|0|1467887269|1469664000|1469716200|15|1|            |NESTLEIND26JUL1980PE|0|2|0|0||E|N|N|N||N|||51265|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5880|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||900|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1436755|1998965|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||1717860|N
53084|17438|OPTSTK|OIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|15460|21150|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL240CE|0|2|0|0||E|N|N|N||N|||18305|N
53085|17438|OPTSTK|OIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
53086|15355|OPTSTK|RECLTD|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|12300|16900|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL220CE|0|2|0|0||E|N|N|N||N|||14600|N
53087|15355|OPTSTK|RECLTD|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
53088|15355|OPTSTK|RECLTD|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|9315|13915|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL250CE|0|2|0|0||E|N|N|N||N|||11615|N
53089|15355|OPTSTK|RECLTD|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RECLTD26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
53090|17438|OPTSTK|OIL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|14465|20155|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL250CE|0|2|0|0||E|N|N|N||N|||17310|N
53091|17438|OPTSTK|OIL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
53092|17438|OPTSTK|OIL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|13465|19155|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL260CE|0|2|0|0||E|N|N|N||N|||16310|N
53093|17438|OPTSTK|OIL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
53102|2885|OPTSTK|RELIANCE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|49360|60030|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL760CE|0|2|0|0||E|N|N|N||N|||54695|N
53103|2885|OPTSTK|RELIANCE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
53106|17438|OPTSTK|OIL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|8985|14675|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL305CE|0|2|0|0||E|N|N|N||N|||11830|N
53107|17438|OPTSTK|OIL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
53108|17438|OPTSTK|OIL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|7995|13675|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL315CE|0|2|0|0||E|N|N|N||N|||10835|N
53109|17438|OPTSTK|OIL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
53110|17438|OPTSTK|OIL|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|7015|12675|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL325CE|0|2|0|0||E|N|N|N||N|||9845|N
53111|17438|OPTSTK|OIL|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL325PE|0|2|0|0||E|N|N|N||N|||10|N
53112|17438|OPTSTK|OIL|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|6050|11670|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL335CE|0|2|0|0||E|N|N|N||N|||8860|N
53113|17438|OPTSTK|OIL|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887269|1469664000|1469716200|15|1|            |OIL26JUL335PE|0|2|0|0||E|N|N|N||N|||25|N
53124|9552|OPTSTK|RVNL|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1463097600|0|0|0|0|0|5639|9639|0|0|0|1467887269|1469664000|1469716200|15|1|            |RVNL26JUL160CE|0|2|0|0||E|N|N|N||N|||7639|N
53125|9552|OPTSTK|RVNL|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |RVNL26JUL160PE|0|2|0|0||E|N|N|N||N|||1|N
53130|9552|OPTSTK|RVNL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1463097600|0|0|0|0|0|2692|6692|0|0|0|1467887269|1469664000|1469716200|15|1|            |RVNL26JUL190CE|0|2|0|0||E|N|N|N||N|||4692|N
53131|9552|OPTSTK|RVNL|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1463097600|0|0|0|0|0|1|2042|0|0|0|1467887269|1469664000|1469716200|15|1|            |RVNL26JUL190PE|0|2|0|0||E|N|N|N||N|||42|N
53132|17438|OPTSTK|OIL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|10650|16300|0|0|0|1467887269|1472083200|1472135400|15|1|            |OIL26AUG290CE|0|2|0|0||E|N|N|N||N|||13475|N
53133|17438|OPTSTK|OIL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1467887269|1472083200|1472135400|15|1|            |OIL26AUG290PE|0|2|0|0||E|N|N|N||N|||20|N
53136|17438|OPTSTK|OIL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|8735|14315|0|0|0|1467887269|1472083200|1472135400|15|1|            |OIL26AUG310CE|0|2|0|0||E|N|N|N||N|||11525|N
53137|17438|OPTSTK|OIL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2055|0|0|0|1467887269|1472083200|1472135400|15|1|            |OIL26AUG310PE|0|2|0|0||E|N|N|N||N|||55|N
53144|2475|OPTSTK|ONGC|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|8838|12838|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL130CE|0|2|0|0||E|N|N|N||N|||10838|N
53145|2475|OPTSTK|ONGC|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
53146|2475|OPTSTK|ONGC|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|8336|12336|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL135CE|0|2|0|0||E|N|N|N||N|||10336|N
53147|2475|OPTSTK|ONGC|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL135PE|0|2|0|0||E|N|N|N||N|||1|N
53148|2475|OPTSTK|ONGC|XX||1469716200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|4600|8600|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL172.5CE|0|2|0|0||E|N|N|N||N|||6600|N
53149|2475|OPTSTK|ONGC|XX||1469716200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL172.5PE|0|2|0|0||E|N|N|N||N|||1|N
53150|2475|OPTSTK|ONGC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|8898|12898|0|0|0|1467887269|1472083200|1472135400|15|1|            |ONGC26AUG130CE|0|2|0|0||E|N|N|N||N|||10898|N
53151|2475|OPTSTK|ONGC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |ONGC26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
53152|2475|OPTSTK|ONGC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|4435|8435|0|0|0|1467887269|1472083200|1472135400|15|1|            |ONGC26AUG175CE|0|2|0|0||E|N|N|N||N|||6435|N
53155|2475|OPTSTK|ONGC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2003|0|0|0|1467887269|1472083200|1472135400|15|1|            |ONGC26AUG175PE|0|2|0|0||E|N|N|N||N|||3|N
53158|17971|OPTSTK|SBICARD|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1463097600|0|0|0|0|0|19500|25550|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBICARD26JUL380CE|0|2|0|0||E|N|N|N||N|||22525|N
53159|17971|OPTSTK|SBICARD|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBICARD26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
53162|18365|OPTSTK|PERSISTENT|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1465603200|0|0|0|0|0|156545|222145|0|0|0|1467887269|1469664000|1469716200|15|1|            |PERSISTENT26JUL2800CE|0|2|0|0||E|N|N|N||N|||189345|N
53163|18365|OPTSTK|PERSISTENT|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PERSISTENT26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
53182|2664|OPTSTK|PIDILITIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2475|0|0|0|1467887269|1472083200|1472135400|15|1|            |PIDILITIND26AUG1860CE|0|2|0|0||E|N|N|N||N|||475|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11600|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1985|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1288450|1860110|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||1574280|N
53185|2664|OPTSTK|PIDILITIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|19175|31025|0|0|0|1467887269|1472083200|1472135400|15|1|            |PIDILITIND26AUG1860PE|0|2|0|0||E|N|N|N||N|||25100|N
53186|2664|OPTSTK|PIDILITIND|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |PIDILITIND26AUG2120CE|0|2|0|0||E|N|N|N||N|||10|N
53187|2664|OPTSTK|PIDILITIND|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|44045|56795|0|0|0|1467887269|1472083200|1472135400|15|1|            |PIDILITIND26AUG2120PE|0|2|0|0||E|N|N|N||N|||50420|N
53192|18908|OPTSTK|PNBHOUSING|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1465603200|0|0|0|0|0|39160|54180|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNBHOUSING26JUL600CE|0|2|0|0||E|N|N|N||N|||46670|N
53193|18908|OPTSTK|PNBHOUSING|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PNBHOUSING26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
53194|3363|OPTSTK|SUPREMEIND|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|74970|112530|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2300CE|0|2|0|0||E|N|N|N||N|||93750|N
53195|3363|OPTSTK|SUPREMEIND|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|21215|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||4050|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1140120|1724470|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||1432295|N
53204|18457|OPTSTK|POWERINDIA|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|732770|1291990|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL21000CE|0|2|0|0||E|N|N|N||N|||1012380|N
53205|18457|OPTSTK|POWERINDIA|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|5|2350|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL21000PE|0|2|0|0||E|N|N|N||N|||350|N
53206|18457|OPTSTK|POWERINDIA|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|634920|1191900|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL22000CE|0|2|0|0||E|N|N|N||N|||913410|N
53207|18457|OPTSTK|POWERINDIA|XX||1469716200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|5|2995|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL22000PE|0|2|0|0||E|N|N|N||N|||995|N
53208|18457|OPTSTK|POWERINDIA|XX||1469716200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|243585|739065|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL26500CE|0|2|0|0||E|N|N|N||N|||491325|N
53209|18457|OPTSTK|POWERINDIA|XX||1469716200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|5|59765|0|0|0|1467887269|1469664000|1469716200|15|1|            |POWERINDIA26JUL26500PE|0|2|0|0||E|N|N|N||N|||27190|N
53212|18457|OPTSTK|POWERINDIA|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|425105|916045|0|0|0|1467887269|1472083200|1472135400|15|1|            |POWERINDIA26AUG25000CE|0|2|0|0||E|N|N|N||N|||670575|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|36165|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||7705|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|992685|1592745|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||1292715|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|58060|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||13770|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|847510|1465620|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||1156565|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|88220|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||23260|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|706540|1343460|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||1025000|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|127700|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||37335|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|572070|1226460|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N||N|||899265|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|177050|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N||N|||57240|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|446585|1114575|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N||N|||780580|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|193585|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N||N|||41500|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|332630|1007870|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N||N|||670250|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|246820|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N||N|||61175|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|231540|905600|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N||N|||568570|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|382240|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N||N|||163475|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|145435|808515|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N||N|||476975|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|369745|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N||N|||120000|N
53230|18457|OPTSTK|POWERINDIA|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|10580|80270|0|0|0|1467887269|1472083200|1472135400|15|1|            |POWERINDIA26AUG25000PE|0|2|0|0||E|N|N|N||N|||45425|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|74655|716315|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N||N|||395485|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4370|558980|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N||N|||281675|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|542655|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N||N|||237470|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|520495|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N||N|||220130|N
53243|2963|OPTSTK|SAIL|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|4528|8528|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL105CE|0|2|0|0||E|N|N|N||N|||6528|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|547725|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N||N|||262515|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|121530|758450|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N||N|||439990|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|371785|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N||N|||110000|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|201795|864885|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N||N|||533340|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|402560|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N||N|||166470|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|295335|975125|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N||N|||635230|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|339970|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N||N|||130745|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|401010|1089280|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N||N|||745145|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|283555|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N||N|||101235|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|516275|1206265|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N||N|||861270|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|234030|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N||N|||77695|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|640115|1326645|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N||N|||983380|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|191005|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N||N|||59040|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|770575|1450155|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N||N|||1110365|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|154215|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N||N|||44435|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|906210|1576590|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N||N|||1241400|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|123130|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N||N|||33135|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1045610|1705870|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N||N|||1375740|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|97290|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N||N|||24490|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1187725|1837755|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N||N|||1512740|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|76110|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N||N|||17945|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1331675|1971995|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N||N|||1651835|N
53266|2963|OPTSTK|SAIL|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
53267|2963|OPTSTK|SAIL|XX||1469716200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1310|5310|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL137.5CE|0|2|0|0||E|N|N|N||N|||3310|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|58930|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N||N|||13045|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1476780|2108380|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N||N|||1792580|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|45215|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N||N|||9410|N
53271|2963|OPTSTK|SAIL|XX||1469716200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |SAIL26JUL137.5PE|0|2|0|0||E|N|N|N||N|||20|N
53272|2963|OPTSTK|SAIL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1695|5695|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG135CE|0|2|0|0||E|N|N|N||N|||3695|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1622575|2246595|0|0|0|1467887269|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N||N|||1934585|N
53276|2963|OPTSTK|SAIL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1|2093|0|0|0|1467887269|1472083200|1472135400|15|1|            |SAIL26AUG135PE|0|2|0|0||E|N|N|N||N|||93|N
53297|13332|OPTSTK|SOLARINDS|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1465603200|0|0|0|0|0|586120|825480|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL11500CE|0|2|0|0||E|N|N|N||N|||705800|N
53298|13332|OPTSTK|SOLARINDS|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL11500PE|0|2|0|0||E|N|N|N||N|||5|N
53299|13332|OPTSTK|SOLARINDS|XX||1469716200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1465603200|0|0|0|0|0|411860|651120|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL13250CE|0|2|0|0||E|N|N|N||N|||531490|N
53300|13332|OPTSTK|SOLARINDS|XX||1469716200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL13250PE|0|2|0|0||E|N|N|N||N|||25|N
53309|3411|OPTSTK|TATAELXSI|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|116305|161235|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2300CE|0|2|0|0||E|N|N|N||N|||138770|N
53310|3411|OPTSTK|TATAELXSI|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
53311|3411|OPTSTK|TATAELXSI|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|106345|151275|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2400CE|0|2|0|0||E|N|N|N||N|||128810|N
53321|3411|OPTSTK|TATAELXSI|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
53322|3411|OPTSTK|TATAELXSI|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|71510|116400|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2750CE|0|2|0|0||E|N|N|N||N|||93955|N
53326|3411|OPTSTK|TATAELXSI|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2750PE|0|2|0|0||E|N|N|N||N|||15|N
53327|3411|OPTSTK|TATAELXSI|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|61630|106410|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2850CE|0|2|0|0||E|N|N|N||N|||84020|N
53328|11536|OPTSTK|TCS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|35485|56485|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1640CE|0|2|0|0||E|N|N|N||N|||45985|N
53329|11536|OPTSTK|TCS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
53330|3411|OPTSTK|TATAELXSI|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2040|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2850PE|0|2|0|0||E|N|N|N||N|||40|N
53331|3411|OPTSTK|TATAELXSI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|127290|172220|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAELXSI26AUG2200CE|0|2|0|0||E|N|N|N||N|||149755|N
53332|3411|OPTSTK|TATAELXSI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAELXSI26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
53333|3411|OPTSTK|TATAELXSI|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|59620|102830|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAELXSI26AUG2900CE|0|2|0|0||E|N|N|N||N|||81225|N
53334|3411|OPTSTK|TATAELXSI|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2880|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAELXSI26AUG2900PE|0|2|0|0||E|N|N|N||N|||880|N
53339|3426|OPTSTK|TATAPOWER|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|14600|18600|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL210CE|0|2|0|0||E|N|N|N||N|||16600|N
53340|3426|OPTSTK|TATAPOWER|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
53341|3426|OPTSTK|TATAPOWER|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|8125|12125|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL275CE|0|2|0|0||E|N|N|N||N|||10125|N
53342|3426|OPTSTK|TATAPOWER|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAPOWER26JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
53343|3426|OPTSTK|TATAPOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|8750|12750|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAPOWER26AUG270CE|0|2|0|0||E|N|N|N||N|||10750|N
53344|3426|OPTSTK|TATAPOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |TATAPOWER26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
53350|3499|OPTSTK|TATASTEEL|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465603200|0|0|0|0|0|4528|8528|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL125CE|0|2|0|0||E|N|N|N||N|||6528|N
53352|3499|OPTSTK|TATASTEEL|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL125PE|0|2|0|0||E|N|N|N||N|||1|N
53353|3499|OPTSTK|TATASTEEL|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465603200|0|0|0|0|0|2287|6287|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL147.5CE|0|2|0|0||E|N|N|N||N|||4287|N
53356|3499|OPTSTK|TATASTEEL|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATASTEEL26JUL147.5PE|0|2|0|0||E|N|N|N||N|||1|N
53358|3506|OPTSTK|TITAN|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|136555|177885|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL2900CE|0|2|0|0||E|N|N|N||N|||157220|N
53359|3506|OPTSTK|TITAN|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TITAN26JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
53363|11287|OPTSTK|UPL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|23060|30680|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL340CE|0|2|0|0||E|N|N|N||N|||26870|N
53364|11287|OPTSTK|UPL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
53367|11287|OPTSTK|UPL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|14350|21910|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG430CE|0|2|0|0||E|N|N|N||N|||18130|N
53368|11287|OPTSTK|UPL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG430PE|0|2|0|0||E|N|N|N||N|||25|N
53372|342|OPTSTK|CAMS|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|20035|30095|0|0|0|1467887269|1469664000|1469716200|15|1|            |CAMS26JUL550CE|0|2|0|0||E|N|N|N||N|||25065|N
53373|342|OPTSTK|CAMS|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CAMS26JUL550PE|0|2|0|0||E|N|N|N||N|||5|N
53376|342|OPTSTK|CAMS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|27215|37275|0|0|0|1467887269|1472083200|1472135400|15|1|            |CAMS26AUG480CE|0|2|0|0||E|N|N|N||N|||32245|N
53377|342|OPTSTK|CAMS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |CAMS26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
53378|342|OPTSTK|CAMS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|21290|31320|0|0|0|1467887269|1472083200|1472135400|15|1|            |CAMS26AUG540CE|0|2|0|0||E|N|N|N||N|||26305|N
53379|342|OPTSTK|CAMS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |CAMS26AUG540PE|0|2|0|0||E|N|N|N||N|||15|N
53380|20374|OPTSTK|COALINDIA|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465689600|0|0|0|0|0|16040|20140|0|0|0|1467887269|1472083200|1472135400|15|1|            |COALINDIA26AUG260CE|0|2|0|0||E|N|N|N||N|||18090|N
53381|20374|OPTSTK|COALINDIA|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |COALINDIA26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
53396|4749|OPTSTK|CONCOR|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1465689600|0|0|0|0|0|17475|22655|0|0|0|1467887269|1472083200|1472135400|15|1|            |CONCOR26AUG290CE|0|2|0|0||E|N|N|N||N|||20065|N
53397|4749|OPTSTK|CONCOR|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |CONCOR26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
53408|8075|OPTSTK|DALBHARAT|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1465689600|0|0|0|0|0|67850|86930|0|0|0|1467887269|1472083200|1472135400|15|1|            |DALBHARAT26AUG1000CE|0|2|0|0||E|N|N|N||N|||77390|N
53409|8075|OPTSTK|DALBHARAT|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |DALBHARAT26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
53439|11287|OPTSTK|UPL|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|12110|19720|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL450CE|0|2|0|0||E|N|N|N||N|||15915|N
53440|11287|OPTSTK|UPL|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
53451|18921|OPTSTK|VBL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|11725|17725|0|0|0|1467887269|1469664000|1469716200|15|1|            |VBL26JUL370CE|0|2|0|0||E|N|N|N||N|||14725|N
53452|18921|OPTSTK|VBL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1463097600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |VBL26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
53456|7229|OPTSTK|HCLTECH|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1465689600|0|0|0|0|0|32940|45490|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL750CE|0|2|0|0||E|N|N|N||N|||39215|N
53458|7229|OPTSTK|HCLTECH|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HCLTECH26JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
53470|4244|OPTSTK|HDFCAMC|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465689600|0|0|0|0|0|93515|127825|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1700CE|0|2|0|0||E|N|N|N||N|||110670|N
53471|27969|OPTSTK|VMM|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1092|5092|0|0|0|1467887269|1469664000|1469716200|15|1|            |VMM26JUL90CE|0|0|0|0||E|N|N|N||N|||3092|N
53472|27969|OPTSTK|VMM|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1463097600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |VMM26JUL90PE|0|0|0|0||E|N|N|N||N|||1|N
53473|4244|OPTSTK|HDFCAMC|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HDFCAMC26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
53487|1363|OPTSTK|HINDALCO|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465689600|0|0|0|0|0|30145|40955|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL600CE|0|2|0|0||E|N|N|N||N|||35550|N
53488|1363|OPTSTK|HINDALCO|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HINDALCO26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
53500|25844|OPTSTK|HYUNDAI|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2800CE|0|2|0|0||E|N|N|N||N|||5|N
53503|25844|OPTSTK|HYUNDAI|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|69190|89990|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2800PE|0|2|0|0||E|N|N|N||N|||79590|N
53504|25844|OPTSTK|HYUNDAI|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|5|2700|0|0|0|1467887269|1472083200|1472135400|15|1|            |HYUNDAI26AUG2440CE|0|2|0|0||E|N|N|N||N|||700|N
53505|25844|OPTSTK|HYUNDAI|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|33590|53000|0|0|0|1467887269|1472083200|1472135400|15|1|            |HYUNDAI26AUG2440PE|0|2|0|0||E|N|N|N||N|||43295|N
53510|4963|OPTSTK|ICICIBANK|XX||1469716200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1670CE|0|2|0|0||E|N|N|N||N|||10|N
53515|4963|OPTSTK|ICICIBANK|XX||1469716200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|19930|30530|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1670PE|0|2|0|0||E|N|N|N||N|||25230|N
53516|4963|OPTSTK|ICICIBANK|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
53517|4963|OPTSTK|ICICIBANK|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|38830|49470|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1860PE|0|2|0|0||E|N|N|N||N|||44150|N
53518|4963|OPTSTK|ICICIBANK|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIBANK26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
53519|4963|OPTSTK|ICICIBANK|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|43925|54555|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIBANK26AUG1920PE|0|2|0|0||E|N|N|N||N|||49240|N
53524|21770|OPTSTK|ICICIGI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465689600|0|0|0|0|0|74435|89755|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIGI26AUG960CE|0|2|0|0||E|N|N|N||N|||82095|N
53525|21770|OPTSTK|ICICIGI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIGI26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
53542|14309|OPTSTK|INDIANB|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465689600|0|0|0|0|0|17535|27335|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG580CE|0|2|0|0||E|N|N|N||N|||22435|N
53543|14309|OPTSTK|INDIANB|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465689600|0|0|0|0|0|5|2045|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIANB26AUG580PE|0|2|0|0||E|N|N|N||N|||45|N
53558|1594|OPTSTK|INFY|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465689600|0|0|0|0|0|47280|59080|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG520CE|0|2|0|0||E|N|N|N||N|||53180|N
53571|1594|OPTSTK|INFY|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |INFY26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1227980|1433030|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1330505|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|948455|1164895|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||1056675|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2510|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||325|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|12785|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||2200|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|662900|911050|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||786975|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|24115|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||4775|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|41340|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||9385|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|72705|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||24265|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|380710|692250|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||536480|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|100325|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||32140|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|132815|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||42775|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|172420|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||59915|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|131620|496380|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||314000|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|212885|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||78865|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|66215|435925|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||251070|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|259910|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||106700|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|12235|378565|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||195400|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|302520|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||133435|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|316910|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||139500|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|352705|0|0|0|1467887269|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||171610|N
53635|2029|OPTSTK|IRFC|XX||1469716200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1465689600|0|0|0|0|0|781|4781|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL63CE|0|2|0|0||E|N|N|N||N|||2781|N
53636|2029|OPTSTK|IRFC|XX||1469716200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IRFC26JUL63PE|0|2|0|0||E|N|N|N||N|||1|N
53655|2955|OPTSTK|KALYANKJIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465689600|0|0|0|0|0|14215|20555|0|0|0|1467887269|1472083200|1472135400|15|1|            |KALYANKJIL26AUG210CE|0|2|0|0||E|N|N|N||N|||17385|N
53656|2955|OPTSTK|KALYANKJIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |KALYANKJIL26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
53679|1922|OPTSTK|KOTAKBANK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KOTAKBANK26JUL560CE|0|0|0|0||E|N|N|N||N|||5|N
53680|1922|OPTSTK|KOTAKBANK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|14115|18115|0|0|0|1467887269|1469664000|1469716200|15|1|            |KOTAKBANK26JUL560PE|0|0|0|0||E|N|N|N||N|||16115|N
53681|1922|OPTSTK|KOTAKBANK|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|5|2045|0|0|0|1467887269|1472083200|1472135400|15|1|            |KOTAKBANK26AUG485CE|0|0|0|0||E|N|N|N||N|||45|N
53682|1922|OPTSTK|KOTAKBANK|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|6460|10460|0|0|0|1467887269|1472083200|1472135400|15|1|            |KOTAKBANK26AUG485PE|0|0|0|0||E|N|N|N||N|||8460|N
53701|17818|OPTSTK|LTM|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465689600|0|0|0|0|0|153745|199345|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2000CE|0|2|0|0||E|N|N|N||N|||176545|N
53702|17818|OPTSTK|LTM|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
53703|17818|OPTSTK|LTM|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465689600|0|0|0|0|0|88995|134595|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2650CE|0|2|0|0||E|N|N|N||N|||111795|N
53704|17818|OPTSTK|LTM|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2650PE|0|2|0|0||E|N|N|N||N|||5|N
53705|17818|OPTSTK|LTM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465689600|0|0|0|0|0|154675|200275|0|0|0|1467887269|1472083200|1472135400|15|1|            |LTM26AUG2000CE|0|2|0|0||E|N|N|N||N|||177475|N
53706|17818|OPTSTK|LTM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |LTM26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
53719|6364|OPTSTK|NATIONALUM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465689600|0|0|0|0|0|7330|12810|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG250CE|0|2|0|0||E|N|N|N||N|||10070|N
53720|6364|OPTSTK|NATIONALUM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465689600|0|0|0|0|0|5|2095|0|0|0|1467887269|1472083200|1472135400|15|1|            |NATIONALUM26AUG250PE|0|2|0|0||E|N|N|N||N|||95|N
53765|12092|OPTSTK|KAYNES|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|120010|188130|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL1800CE|2|0|0|0||E|N|N|N||N|||154070|N
53766|12092|OPTSTK|KAYNES|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL1800PE|2|0|0|0||E|N|N|N||N|||5|N
53767|12092|OPTSTK|KAYNES|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|100115|168195|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2000CE|2|0|0|0||E|N|N|N||N|||134155|N
53768|12092|OPTSTK|KAYNES|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2000PE|2|0|0|0||E|N|N|N||N|||10|N
53771|10738|OPTSTK|OFSS|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|376605|525005|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG6800CE|0|2|0|0||E|N|N|N||N|||450805|N
53772|10738|OPTSTK|OFSS|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|5|2030|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG6800PE|0|2|0|0||E|N|N|N||N|||30|N
53775|12092|OPTSTK|KAYNES|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|90200|158220|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2100CE|2|0|0|0||E|N|N|N||N|||124210|N
53776|12092|OPTSTK|KAYNES|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2100PE|2|0|0|0||E|N|N|N||N|||30|N
53777|12092|OPTSTK|KAYNES|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|70660|138200|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2300CE|2|0|0|0||E|N|N|N||N|||104430|N
53778|12092|OPTSTK|KAYNES|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2170|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2300PE|2|0|0|0||E|N|N|N||N|||170|N
53779|12092|OPTSTK|KAYNES|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|52020|118050|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2500CE|2|0|0|0||E|N|N|N||N|||85035|N
53780|12092|OPTSTK|KAYNES|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|2500|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2500PE|2|0|0|0||E|N|N|N||N|||500|N
53781|10738|OPTSTK|OFSS|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|317160|465250|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG7400CE|0|2|0|0||E|N|N|N||N|||391205|N
53782|10738|OPTSTK|OFSS|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|5|2145|0|0|0|1467887269|1472083200|1472135400|15|1|            |OFSS26AUG7400PE|0|2|0|0||E|N|N|N||N|||145|N
53787|12092|OPTSTK|KAYNES|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|35280|97870|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2700CE|2|0|0|0||E|N|N|N||N|||66575|N
53788|12092|OPTSTK|KAYNES|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463270400|0|0|0|0|0|5|3880|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL2700PE|2|0|0|0||E|N|N|N||N|||1110|N
53795|18365|OPTSTK|PERSISTENT|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465689600|0|0|0|0|0|138150|203590|0|0|0|1467887269|1472083200|1472135400|15|1|            |PERSISTENT26AUG3000CE|0|2|0|0||E|N|N|N||N|||170870|N
53796|18365|OPTSTK|PERSISTENT|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465689600|0|0|0|0|0|5|2065|0|0|0|1467887269|1472083200|1472135400|15|1|            |PERSISTENT26AUG3000PE|0|2|0|0||E|N|N|N||N|||65|N
53851|9590|OPTSTK|POLYCAB|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|168055|287395|0|0|0|1467887269|1469664000|1469716200|15|1|            |POLYCAB26JUL7300CE|0|2|0|0||E|N|N|N||N|||227725|N
53852|9590|OPTSTK|POLYCAB|XX||1469716200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|5|2085|0|0|0|1467887269|1469664000|1469716200|15|1|            |POLYCAB26JUL7300PE|0|2|0|0||E|N|N|N||N|||85|N
53855|19234|OPTSTK|LAURUSLABS|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|5090|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1620CE|0|2|0|0||E|N|N|N||N|||1950|N
53856|19234|OPTSTK|LAURUSLABS|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463270400|0|0|0|0|0|4130|16490|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1620PE|0|2|0|0||E|N|N|N||N|||10310|N
53857|19234|OPTSTK|LAURUSLABS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463270400|0|0|0|0|0|5|2410|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1800CE|0|2|0|0||E|N|N|N||N|||410|N
53858|19234|OPTSTK|LAURUSLABS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463270400|0|0|0|0|0|16785|34205|0|0|0|1467887269|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1800PE|0|2|0|0||E|N|N|N||N|||25495|N
53859|9590|OPTSTK|POLYCAB|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|339765|459425|0|0|0|1467887269|1472083200|1472135400|15|1|            |POLYCAB26AUG5600CE|0|2|0|0||E|N|N|N||N|||399595|N
53860|9590|OPTSTK|POLYCAB|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |POLYCAB26AUG5600PE|0|2|0|0||E|N|N|N||N|||5|N
53871|9552|OPTSTK|RVNL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1465689600|0|0|0|0|0|8687|12687|0|0|0|1467887269|1472083200|1472135400|15|1|            |RVNL26AUG130CE|0|2|0|0||E|N|N|N||N|||10687|N
53872|9552|OPTSTK|RVNL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |RVNL26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
53889|17818|OPTSTK|LTM|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|84020|129610|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2700CE|0|2|0|0||E|N|N|N||N|||106815|N
53890|17818|OPTSTK|LTM|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |LTM26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
53907|10999|OPTSTK|MARUTI|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|434170|566220|0|0|0|1467887269|1469664000|1469716200|15|1|            |MARUTI26JUL9400CE|0|2|0|0||E|N|N|N||N|||500195|N
53908|10999|OPTSTK|MARUTI|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |MARUTI26JUL9400PE|0|2|0|0||E|N|N|N||N|||5|N
53913|3150|OPTSTK|SIEMENS|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1465689600|0|0|0|0|0|67105|112225|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2650CE|0|0|0|0||E|N|N|N||N|||89665|N
53914|3150|OPTSTK|SIEMENS|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1465689600|0|0|0|0|0|5|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |SIEMENS26JUL2650PE|0|0|0|0||E|N|N|N||N|||20|N
53919|13332|OPTSTK|SOLARINDS|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|635930|875290|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL11000CE|0|2|0|0||E|N|N|N||N|||755610|N
53920|13332|OPTSTK|SOLARINDS|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL11000PE|0|2|0|0||E|N|N|N||N|||5|N
53923|13332|OPTSTK|SOLARINDS|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|641070|880380|0|0|0|1467887269|1472083200|1472135400|15|1|            |SOLARINDS26AUG11000CE|0|2|0|0||E|N|N|N||N|||760725|N
53924|13332|OPTSTK|SOLARINDS|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2020|0|0|0|1467887269|1472083200|1472135400|15|1|            |SOLARINDS26AUG11000PE|0|2|0|0||E|N|N|N||N|||20|N
53925|13332|OPTSTK|SOLARINDS|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|493060|731560|0|0|0|1467887269|1472083200|1472135400|15|1|            |SOLARINDS26AUG12500CE|0|2|0|0||E|N|N|N||N|||612310|N
53926|13332|OPTSTK|SOLARINDS|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2335|0|0|0|1467887269|1472083200|1472135400|15|1|            |SOLARINDS26AUG12500PE|0|2|0|0||E|N|N|N||N|||335|N
53945|3363|OPTSTK|SUPREMEIND|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1465689600|0|0|0|0|0|79955|117515|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2250CE|0|2|0|0||E|N|N|N||N|||98735|N
53946|3363|OPTSTK|SUPREMEIND|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2250PE|0|2|0|0||E|N|N|N||N|||5|N
53949|12018|OPTSTK|SUZLON|XX||1469716200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1465689600|0|0|0|0|0|1|3603|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUZLON26JUL41CE|2|0|0|0||E|N|N|N||N|||1603|N
53950|12018|OPTSTK|SUZLON|XX||1469716200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |SUZLON26JUL41PE|2|0|0|0||E|N|N|N||N|||1|N
53955|15332|OPTSTK|NMDC|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |NMDC26JUL118CE|0|2|0|0||E|N|N|N||N|||1|N
53956|15332|OPTSTK|NMDC|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1463270400|0|0|0|0|0|1215|5215|0|0|0|1467887269|1469664000|1469716200|15|1|            |NMDC26JUL118PE|0|2|0|0||E|N|N|N||N|||3215|N
53957|3411|OPTSTK|TATAELXSI|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465689600|0|0|0|0|0|126270|171200|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2200CE|0|2|0|0||E|N|N|N||N|||148735|N
53958|3411|OPTSTK|TATAELXSI|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
53959|3411|OPTSTK|TATAELXSI|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465689600|0|0|0|0|0|81450|126370|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2650CE|0|2|0|0||E|N|N|N||N|||103910|N
53960|3411|OPTSTK|TATAELXSI|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TATAELXSI26JUL2650PE|0|2|0|0||E|N|N|N||N|||5|N
53965|11536|OPTSTK|TCS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465689600|0|0|0|0|0|95275|116295|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1040CE|0|2|0|0||E|N|N|N||N|||105785|N
53966|11536|OPTSTK|TCS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
53967|11536|OPTSTK|TCS|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465689600|0|0|0|0|0|57435|78445|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1420CE|0|2|0|0||E|N|N|N||N|||67940|N
53968|11536|OPTSTK|TCS|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TCS26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
53969|11536|OPTSTK|TCS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465689600|0|0|0|0|0|60035|81045|0|0|0|1467887269|1472083200|1472135400|15|1|            |TCS26AUG1400CE|0|2|0|0||E|N|N|N||N|||70540|N
53970|11536|OPTSTK|TCS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |TCS26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
53995|312|OPTSTK|TIINDIA|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1465689600|0|0|0|0|0|48315|88765|0|0|0|1467887269|1469664000|1469716200|15|1|            |TIINDIA26JUL2300CE|0|2|0|0||E|N|N|N||N|||68540|N
53998|312|OPTSTK|TIINDIA|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1465689600|0|0|0|0|0|5|2085|0|0|0|1467887269|1469664000|1469716200|15|1|            |TIINDIA26JUL2300PE|0|2|0|0||E|N|N|N||N|||85|N
54005|3456|OPTSTK|TMPV|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1465689600|0|0|0|0|0|3980|8120|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL285CE|0|2|0|0||E|N|N|N||N|||6050|N
54006|3456|OPTSTK|TMPV|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1465689600|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |TMPV26JUL285PE|0|2|0|0||E|N|N|N||N|||30|N
54011|3518|OPTSTK|TORNTPHARM|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6700CE|0|2|0|0||E|N|N|N||N|||5|N
54012|3518|OPTSTK|TORNTPHARM|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1465689600|0|0|0|0|0|171090|210130|0|0|0|1467887269|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6700PE|0|2|0|0||E|N|N|N||N|||190610|N
54029|18365|OPTSTK|PERSISTENT|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|126760|192360|0|0|0|1467887269|1469664000|1469716200|15|1|            |PERSISTENT26JUL3100CE|0|2|0|0||E|N|N|N||N|||159560|N
54030|18365|OPTSTK|PERSISTENT|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PERSISTENT26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
54033|11287|OPTSTK|UPL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|25055|32675|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL320CE|0|2|0|0||E|N|N|N||N|||28865|N
54034|11287|OPTSTK|UPL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |UPL26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
54045|11287|OPTSTK|UPL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|27185|34805|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG300CE|0|2|0|0||E|N|N|N||N|||30995|N
54046|11287|OPTSTK|UPL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
54047|11287|OPTSTK|UPL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|16315|23905|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG410CE|0|2|0|0||E|N|N|N||N|||20110|N
54048|11287|OPTSTK|UPL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |UPL26AUG410PE|0|2|0|0||E|N|N|N||N|||10|N
54055|13332|OPTSTK|SOLARINDS|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|5|4180|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL23000CE|0|2|0|0||E|N|N|N||N|||1535|N
54056|13332|OPTSTK|SOLARINDS|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463270400|0|0|0|0|0|324295|558385|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL23000PE|0|2|0|0||E|N|N|N||N|||441340|N
54063|3787|OPTSTK|WIPRO|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|3907|7907|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL117.5CE|0|0|0|0||E|N|N|N||N|||5907|N
54064|3787|OPTSTK|WIPRO|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |WIPRO26JUL117.5PE|0|0|0|0||E|N|N|N||N|||1|N
54065|3787|OPTSTK|WIPRO|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|4205|8205|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG115CE|0|0|0|0||E|N|N|N||N|||6205|N
54066|3787|OPTSTK|WIPRO|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |WIPRO26AUG115PE|0|0|0|0||E|N|N|N||N|||1|N
54075|26009|OPTIDX|BANKNIFTY|XX||1469716200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71100CE|0|0|0|0||E|N|N|N||N|||10|N
54076|26009|OPTIDX|BANKNIFTY|XX||1469716200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1097275|1480665|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71100PE|0|0|0|0||E|N|N|N||N|||1288970|N
54077|26009|OPTIDX|BANKNIFTY|XX||1469716200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71200CE|0|0|0|0||E|N|N|N||N|||5|N
54078|26009|OPTIDX|BANKNIFTY|XX||1469716200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1107235|1490625|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71200PE|0|0|0|0||E|N|N|N||N|||1298930|N
54079|26009|OPTIDX|BANKNIFTY|XX||1469716200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71300CE|0|0|0|0||E|N|N|N||N|||5|N
54080|26009|OPTIDX|BANKNIFTY|XX||1469716200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1117195|1500585|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71300PE|0|0|0|0||E|N|N|N||N|||1308890|N
54083|26009|OPTIDX|BANKNIFTY|XX||1469716200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71400CE|0|0|0|0||E|N|N|N||N|||5|N
54084|26009|OPTIDX|BANKNIFTY|XX||1469716200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1127160|1510550|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71400PE|0|0|0|0||E|N|N|N||N|||1318855|N
54085|26009|OPTIDX|BANKNIFTY|XX||1469716200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71600CE|0|0|0|0||E|N|N|N||N|||5|N
54086|26009|OPTIDX|BANKNIFTY|XX||1469716200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1147080|1530470|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71600PE|0|0|0|0||E|N|N|N||N|||1338775|N
54087|26009|OPTIDX|BANKNIFTY|XX||1469716200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71700CE|0|0|0|0||E|N|N|N||N|||5|N
54088|26009|OPTIDX|BANKNIFTY|XX||1469716200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1157045|1540435|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71700PE|0|0|0|0||E|N|N|N||N|||1348740|N
54089|26009|OPTIDX|BANKNIFTY|XX||1469716200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71800CE|0|0|0|0||E|N|N|N||N|||5|N
54090|26009|OPTIDX|BANKNIFTY|XX||1469716200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1167005|1550395|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71800PE|0|0|0|0||E|N|N|N||N|||1358700|N
54091|26009|OPTIDX|BANKNIFTY|XX||1469716200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL79000CE|0|0|0|0||E|N|N|N||N|||5|N
54092|26009|OPTIDX|BANKNIFTY|XX||1469716200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1884250|2267640|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL79000PE|0|0|0|0||E|N|N|N||N|||2075945|N
54095|26009|OPTIDX|BANKNIFTY|XX||1469716200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL79500CE|0|0|0|0||E|N|N|N||N|||5|N
54096|26009|OPTIDX|BANKNIFTY|XX||1469716200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1934055|2317445|0|0|0|1467887269|1469664000|1469716200|15|1|            |BANKNIFTY26JUL79500PE|0|0|0|0||E|N|N|N||N|||2125750|N
54097|26009|OPTIDX|BANKNIFTY|XX||1472135400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3600|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70300CE|0|0|0|0||E|N|N|N||N|||1600|N
54098|26009|OPTIDX|BANKNIFTY|XX||1472135400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|988580|1367980|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70300PE|0|0|0|0||E|N|N|N||N|||1178280|N
54099|26009|OPTIDX|BANKNIFTY|XX||1472135400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3515|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70400CE|0|0|0|0||E|N|N|N||N|||1515|N
54100|26009|OPTIDX|BANKNIFTY|XX||1472135400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|998320|1377910|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70400PE|0|0|0|0||E|N|N|N||N|||1188115|N
54101|26009|OPTIDX|BANKNIFTY|XX||1472135400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3365|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70600CE|0|0|0|0||E|N|N|N||N|||1365|N
54102|26009|OPTIDX|BANKNIFTY|XX||1472135400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1017820|1397760|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70600PE|0|0|0|0||E|N|N|N||N|||1207790|N
54103|26009|OPTIDX|BANKNIFTY|XX||1472135400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3290|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70700CE|0|0|0|0||E|N|N|N||N|||1290|N
54104|26009|OPTIDX|BANKNIFTY|XX||1472135400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1027590|1407680|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70700PE|0|0|0|0||E|N|N|N||N|||1217635|N
54105|26009|OPTIDX|BANKNIFTY|XX||1472135400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3225|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70800CE|0|0|0|0||E|N|N|N||N|||1225|N
54106|26009|OPTIDX|BANKNIFTY|XX||1472135400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1037355|1417605|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70800PE|0|0|0|0||E|N|N|N||N|||1227480|N
54107|26009|OPTIDX|BANKNIFTY|XX||1472135400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3160|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70900CE|0|0|0|0||E|N|N|N||N|||1160|N
54108|26009|OPTIDX|BANKNIFTY|XX||1472135400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1047135|1427535|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70900PE|0|0|0|0||E|N|N|N||N|||1237335|N
54109|26009|OPTIDX|BANKNIFTY|XX||1472135400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|3040|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71100CE|0|0|0|0||E|N|N|N||N|||1040|N
54110|26009|OPTIDX|BANKNIFTY|XX||1472135400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1066690|1447400|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71100PE|0|0|0|0||E|N|N|N||N|||1257045|N
54111|26009|OPTIDX|BANKNIFTY|XX||1472135400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2985|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71200CE|0|0|0|0||E|N|N|N||N|||985|N
54114|26009|OPTIDX|BANKNIFTY|XX||1472135400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1076495|1457315|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71200PE|0|0|0|0||E|N|N|N||N|||1266905|N
54115|26009|OPTIDX|BANKNIFTY|XX||1472135400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2935|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71300CE|0|0|0|0||E|N|N|N||N|||935|N
54116|26009|OPTIDX|BANKNIFTY|XX||1472135400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1086300|1467240|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71300PE|0|0|0|0||E|N|N|N||N|||1276770|N
54117|26009|OPTIDX|BANKNIFTY|XX||1472135400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2885|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71400CE|0|0|0|0||E|N|N|N||N|||885|N
54118|26009|OPTIDX|BANKNIFTY|XX||1472135400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1096090|1477180|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71400PE|0|0|0|0||E|N|N|N||N|||1286635|N
54119|26009|OPTIDX|BANKNIFTY|XX||1472135400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2790|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71600CE|0|0|0|0||E|N|N|N||N|||790|N
54120|26009|OPTIDX|BANKNIFTY|XX||1472135400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1115730|1497010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71600PE|0|0|0|0||E|N|N|N||N|||1306370|N
54121|26009|OPTIDX|BANKNIFTY|XX||1472135400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2750|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71700CE|0|0|0|0||E|N|N|N||N|||750|N
54122|26009|OPTIDX|BANKNIFTY|XX||1472135400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1125545|1506945|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71700PE|0|0|0|0||E|N|N|N||N|||1316245|N
54123|26009|OPTIDX|BANKNIFTY|XX||1472135400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2710|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71800CE|0|0|0|0||E|N|N|N||N|||710|N
54124|26009|OPTIDX|BANKNIFTY|XX||1472135400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1135365|1516875|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71800PE|0|0|0|0||E|N|N|N||N|||1326120|N
54125|26009|OPTIDX|BANKNIFTY|XX||1472135400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2020|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78000CE|0|0|0|0||E|N|N|N||N|||20|N
54126|26009|OPTIDX|BANKNIFTY|XX||1472135400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1748510|2131860|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78000PE|0|0|0|0||E|N|N|N||N|||1940185|N
54127|26009|OPTIDX|BANKNIFTY|XX||1472135400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2015|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78500CE|0|0|0|0||E|N|N|N||N|||15|N
54128|26009|OPTIDX|BANKNIFTY|XX||1472135400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1798080|2181430|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78500PE|0|0|0|0||E|N|N|N||N|||1989755|N
54129|26009|OPTIDX|BANKNIFTY|XX||1472135400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79000CE|0|0|0|0||E|N|N|N||N|||10|N
54134|26009|OPTIDX|BANKNIFTY|XX||1472135400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1847635|2231025|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79000PE|0|0|0|0||E|N|N|N||N|||2039330|N
54135|26009|OPTIDX|BANKNIFTY|XX||1472135400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79500CE|0|0|0|0||E|N|N|N||N|||10|N
54136|26009|OPTIDX|BANKNIFTY|XX||1472135400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1897210|2280600|0|0|0|1467887269|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79500PE|0|0|0|0||E|N|N|N||N|||2088905|N
54137|26000|OPTIDX|NIFTY|XX||1467901800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1467849600|1467901800|15|1|            |NIFTY2670728800CE|0|0|0|0||E|N|N|N||N|||5|N
54140|26000|OPTIDX|NIFTY|XX||1467901800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|387285|516635|0|0|0|1467887269|1467849600|1467901800|15|1|            |NIFTY2670728800PE|0|0|0|0||E|N|N|N||N|||451960|N
54142|26000|OPTIDX|NIFTY|XX||1467901800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1467849600|1467901800|15|1|            |NIFTY2670728850CE|0|0|0|0||E|N|N|N||N|||5|N
54143|26000|OPTIDX|NIFTY|XX||1467901800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|392280|521630|0|0|0|1467887269|1467849600|1467901800|15|1|            |NIFTY2670728850PE|0|0|0|0||E|N|N|N||N|||456955|N
54145|26000|OPTIDX|NIFTY|XX||1468506600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428550CE|0|0|0|0||E|N|N|N||N|||5|N
54146|26000|OPTIDX|NIFTY|XX||1468506600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|358965|488315|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428550PE|0|0|0|0||E|N|N|N||N|||423640|N
54149|8479|OPTSTK|TVSMOTOR|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|144270|182880|0|0|0|1467887269|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2000CE|0|2|0|0||E|N|N|N||N|||163575|N
54150|26000|OPTIDX|NIFTY|XX||1468506600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428600CE|0|0|0|0||E|N|N|N||N|||5|N
54151|26000|OPTIDX|NIFTY|XX||1468506600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|363960|493310|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428600PE|0|0|0|0||E|N|N|N||N|||428635|N
54152|26000|OPTIDX|NIFTY|XX||1468506600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428650CE|0|0|0|0||E|N|N|N||N|||5|N
54153|26000|OPTIDX|NIFTY|XX||1468506600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|368950|498300|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428650PE|0|0|0|0||E|N|N|N||N|||433625|N
54154|26000|OPTIDX|NIFTY|XX||1468506600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428700CE|0|0|0|0||E|N|N|N||N|||5|N
54155|26000|OPTIDX|NIFTY|XX||1468506600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|373945|503295|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428700PE|0|0|0|0||E|N|N|N||N|||438620|N
54160|8479|OPTSTK|TVSMOTOR|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463270400|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
54161|26000|OPTIDX|NIFTY|XX||1468506600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428750CE|0|0|0|0||E|N|N|N||N|||5|N
54162|26000|OPTIDX|NIFTY|XX||1468506600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|378935|508285|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428750PE|0|0|0|0||E|N|N|N||N|||443610|N
54163|26000|OPTIDX|NIFTY|XX||1468506600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428800CE|0|0|0|0||E|N|N|N||N|||5|N
54166|26000|OPTIDX|NIFTY|XX||1468506600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|383930|513280|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428800PE|0|0|0|0||E|N|N|N||N|||448605|N
54171|26000|OPTIDX|NIFTY|XX||1468506600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428850CE|0|0|0|0||E|N|N|N||N|||5|N
54172|26000|OPTIDX|NIFTY|XX||1468506600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1465948800|0|0|0|0|0|388920|518270|0|0|0|1467887269|1468454400|1468506600|15|1|            |NIFTY2671428850PE|0|0|0|0||E|N|N|N||N|||453595|N
54175|236|OPTSTK|ASIANPAINT|XX||1469716200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3720CE|0|2|0|0||E|N|N|N||N|||5|N
54176|236|OPTSTK|ASIANPAINT|XX||1469716200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|84600|109000|0|0|0|1467887269|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3720PE|0|2|0|0||E|N|N|N||N|||96800|N
54177|236|OPTSTK|ASIANPAINT|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|5|2170|0|0|0|1467887269|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3480CE|0|2|0|0||E|N|N|N||N|||170|N
54182|236|OPTSTK|ASIANPAINT|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|59450|83440|0|0|0|1467887269|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3480PE|0|2|0|0||E|N|N|N||N|||71445|N
54191|21238|OPTSTK|AUBANK|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |AUBANK26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
54192|21238|OPTSTK|AUBANK|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|31425|43805|0|0|0|1467887269|1469664000|1469716200|15|1|            |AUBANK26JUL1440PE|0|2|0|0||E|N|N|N||N|||37615|N
54193|21238|OPTSTK|AUBANK|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|5|2920|0|0|0|1467887269|1472083200|1472135400|15|1|            |AUBANK26AUG1260CE|0|2|0|0||E|N|N|N||N|||920|N
54194|21238|OPTSTK|AUBANK|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|14630|25400|0|0|0|1467887269|1472083200|1472135400|15|1|            |AUBANK26AUG1260PE|0|2|0|0||E|N|N|N||N|||20015|N
54199|275|OPTSTK|AUROPHARMA|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1465948800|0|0|0|0|0|5|2190|0|0|0|1467887269|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1900CE|0|0|0|0||E|N|N|N||N|||190|N
54200|275|OPTSTK|AUROPHARMA|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1465948800|0|0|0|0|0|19190|35630|0|0|0|1467887269|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1900PE|0|0|0|0||E|N|N|N||N|||27410|N
54219|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2145|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1300CE|0|2|0|0||E|N|N|N||N|||145|N
54220|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|10630|20550|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1300PE|0|2|0|0||E|N|N|N||N|||15590|N
54221|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|5|2030|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1360CE|0|2|0|0||E|N|N|N||N|||30|N
54222|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463270400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1463270400|0|0|0|0|0|16315|26585|0|0|0|1467887269|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1360PE|0|2|0|0||E|N|N|N||N|||21450|N
54225|5900|OPTSTK|AXISBANK|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |AXISBANK26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
54226|5900|OPTSTK|AXISBANK|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1465948800|0|0|0|0|0|46960|59190|0|0|0|1467887269|1469664000|1469716200|15|1|            |AXISBANK26JUL1880PE|0|2|0|0||E|N|N|N||N|||53075|N
54231|5900|OPTSTK|AXISBANK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1465948800|0|0|0|0|0|5|2105|0|0|0|1467887269|1472083200|1472135400|15|1|            |AXISBANK26AUG1700CE|0|2|0|0||E|N|N|N||N|||105|N
54232|5900|OPTSTK|AXISBANK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1465948800|0|0|0|0|0|28470|40450|0|0|0|1467887269|1472083200|1472135400|15|1|            |AXISBANK26AUG1700PE|0|2|0|0||E|N|N|N||N|||34460|N
54239|5900|OPTSTK|AXISBANK|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |AXISBANK26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
54240|5900|OPTSTK|AXISBANK|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1465948800|0|0|0|0|0|54025|66245|0|0|0|1467887269|1472083200|1472135400|15|1|            |AXISBANK26AUG1960PE|0|2|0|0||E|N|N|N||N|||60135|N
54243|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1465948800|0|0|0|0|0|355475|446065|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL5800CE|0|0|0|0||E|N|N|N||N|||400770|N
54244|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL5800PE|0|0|0|0||E|N|N|N||N|||5|N
54257|10604|OPTSTK|BHARTIARTL|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
54258|10604|OPTSTK|BHARTIARTL|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1463529600|0|0|0|0|0|52470|67530|0|0|0|1467887269|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2520PE|0|2|0|0||E|N|N|N||N|||60000|N
54265|2181|OPTSTK|BOSCHLTD|XX||1469716200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|2805|0|0|0|1467887269|1469664000|1469716200|15|1|            |BOSCHLTD26JUL52000CE|0|2|0|0||E|N|N|N||N|||805|N
54266|2181|OPTSTK|BOSCHLTD|XX||1469716200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|770165|1212685|0|0|0|1467887269|1469664000|1469716200|15|1|            |BOSCHLTD26JUL52000PE|0|2|0|0||E|N|N|N||N|||991425|N
54267|2181|OPTSTK|BOSCHLTD|XX||1469716200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|2570|0|0|0|1467887269|1469664000|1469716200|15|1|            |BOSCHLTD26JUL52500CE|0|2|0|0||E|N|N|N||N|||570|N
54268|2181|OPTSTK|BOSCHLTD|XX||1469716200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|819310|1262680|0|0|0|1467887269|1469664000|1469716200|15|1|            |BOSCHLTD26JUL52500PE|0|2|0|0||E|N|N|N||N|||1040995|N
54273|11373|OPTSTK|BIOCON|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BIOCON26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
54274|2181|OPTSTK|BOSCHLTD|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|10700|97340|0|0|0|1467887269|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47500CE|0|2|0|0||E|N|N|N||N|||54020|N
54275|2181|OPTSTK|BOSCHLTD|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|394835|753845|0|0|0|1467887269|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47500PE|0|2|0|0||E|N|N|N||N|||574340|N
54276|2181|OPTSTK|BOSCHLTD|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|12780|0|0|0|1467887269|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54000CE|0|2|0|0||E|N|N|N||N|||6025|N
54277|2181|OPTSTK|BOSCHLTD|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|954775|1386915|0|0|0|1467887269|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54000PE|0|2|0|0||E|N|N|N||N|||1170845|N
54284|11373|OPTSTK|BIOCON|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1463529600|0|0|0|0|0|9840|14390|0|0|0|1467887269|1469664000|1469716200|15|1|            |BIOCON26JUL550PE|0|2|0|0||E|N|N|N||N|||12115|N
54309|526|OPTSTK|BPCL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|9890|13890|0|0|0|1467887269|1469664000|1469716200|15|1|            |BPCL26JUL190CE|0|2|0|0||E|N|N|N||N|||11890|N
54310|526|OPTSTK|BPCL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BPCL26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
54375|881|OPTSTK|DRREDDY|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |DRREDDY26JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
54378|881|OPTSTK|DRREDDY|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1463529600|0|0|0|0|0|25965|37925|0|0|0|1467887269|1469664000|1469716200|15|1|            |DRREDDY26JUL1700PE|0|2|0|0||E|N|N|N||N|||31945|N
54395|29135|OPTSTK|INDUSTOWER|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL550CE|0|0|0|0||E|N|N|N||N|||5|N
54396|29135|OPTSTK|INDUSTOWER|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1463529600|0|0|0|0|0|14325|18595|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDUSTOWER26JUL550PE|0|0|0|0||E|N|N|N||N|||16460|N
54443|2955|OPTSTK|KALYANKJIL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463529600|0|0|0|0|0|12125|18465|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL230CE|0|2|0|0||E|N|N|N||N|||15295|N
54444|2955|OPTSTK|KALYANKJIL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KALYANKJIL26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
54533|10794|OPTSTK|CANBK|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|2750|6750|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL80CE|0|2|0|0||E|N|N|N||N|||4750|N
54534|10794|OPTSTK|CANBK|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
54543|10794|OPTSTK|CANBK|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1753|5753|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL90CE|0|2|0|0||E|N|N|N||N|||3753|N
54546|10794|OPTSTK|CANBK|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
54559|10794|OPTSTK|CANBK|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|759|4759|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL100CE|0|2|0|0||E|N|N|N||N|||2759|N
54562|10794|OPTSTK|CANBK|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL100PE|0|2|0|0||E|N|N|N||N|||2|N
54571|10794|OPTSTK|CANBK|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|267|4267|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL105CE|0|2|0|0||E|N|N|N||N|||2267|N
54572|10794|OPTSTK|CANBK|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2007|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL105PE|0|2|0|0||E|N|N|N||N|||7|N
54585|10794|OPTSTK|CANBK|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3790|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL110CE|0|2|0|0||E|N|N|N||N|||1790|N
54586|10794|OPTSTK|CANBK|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2016|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL110PE|0|2|0|0||E|N|N|N||N|||16|N
54592|10794|OPTSTK|CANBK|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2045|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL112PE|0|2|0|0||E|N|N|N||N|||45|N
54600|10794|OPTSTK|CANBK|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3343|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL115CE|0|2|0|0||E|N|N|N||N|||1343|N
54601|10794|OPTSTK|CANBK|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2050|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL115PE|0|2|0|0||E|N|N|N||N|||50|N
54605|10794|OPTSTK|CANBK|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3260|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL116CE|0|2|0|0||E|N|N|N||N|||1260|N
54606|10794|OPTSTK|CANBK|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2061|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL116PE|0|2|0|0||E|N|N|N||N|||61|N
54608|10794|OPTSTK|CANBK|XX||1469716200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2074|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL117PE|0|2|0|0||E|N|N|N||N|||74|N
54609|10794|OPTSTK|CANBK|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3099|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL118CE|0|2|0|0||E|N|N|N||N|||1099|N
54610|10794|OPTSTK|CANBK|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2088|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL118PE|0|2|0|0||E|N|N|N||N|||88|N
54613|10794|OPTSTK|CANBK|XX||1469716200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2106|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL119PE|0|2|0|0||E|N|N|N||N|||106|N
54614|10794|OPTSTK|CANBK|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2912|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL120CE|0|2|0|0||E|N|N|N||N|||912|N
54615|10794|OPTSTK|CANBK|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2125|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL120PE|0|2|0|0||E|N|N|N||N|||125|N
54617|10794|OPTSTK|CANBK|XX||1469716200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2150|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL121PE|0|2|0|0||E|N|N|N||N|||150|N
54623|10794|OPTSTK|CANBK|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2752|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL122CE|0|2|0|0||E|N|N|N||N|||752|N
54624|10794|OPTSTK|CANBK|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2178|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL122PE|0|2|0|0||E|N|N|N||N|||178|N
54625|10794|OPTSTK|CANBK|XX||1469716200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2702|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL123CE|0|2|0|0||E|N|N|N||N|||702|N
54626|10794|OPTSTK|CANBK|XX||1469716200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2208|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL123PE|0|2|0|0||E|N|N|N||N|||208|N
54627|10794|OPTSTK|CANBK|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2621|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL124CE|0|2|0|0||E|N|N|N||N|||621|N
54630|10794|OPTSTK|CANBK|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2247|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL124PE|0|2|0|0||E|N|N|N||N|||247|N
54631|10794|OPTSTK|CANBK|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2572|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL125CE|0|2|0|0||E|N|N|N||N|||572|N
54632|10794|OPTSTK|CANBK|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2281|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL125PE|0|2|0|0||E|N|N|N||N|||281|N
54633|10794|OPTSTK|CANBK|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2510|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL126CE|0|2|0|0||E|N|N|N||N|||510|N
54634|10794|OPTSTK|CANBK|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2323|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL126PE|0|2|0|0||E|N|N|N||N|||323|N
54635|10794|OPTSTK|CANBK|XX||1469716200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2459|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL127CE|0|2|0|0||E|N|N|N||N|||459|N
54636|10794|OPTSTK|CANBK|XX||1469716200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2363|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL127PE|0|2|0|0||E|N|N|N||N|||363|N
54637|10794|OPTSTK|CANBK|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2409|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL128CE|0|2|0|0||E|N|N|N||N|||409|N
54638|10794|OPTSTK|CANBK|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2418|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL128PE|0|2|0|0||E|N|N|N||N|||418|N
54639|10794|OPTSTK|CANBK|XX||1469716200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2360|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL129CE|0|2|0|0||E|N|N|N||N|||360|N
54640|10794|OPTSTK|CANBK|XX||1469716200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2472|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL129PE|0|2|0|0||E|N|N|N||N|||472|N
54641|10794|OPTSTK|CANBK|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2320|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL130CE|0|2|0|0||E|N|N|N||N|||320|N
54642|10794|OPTSTK|CANBK|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2520|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL130PE|0|2|0|0||E|N|N|N||N|||520|N
54644|10794|OPTSTK|CANBK|XX||1469716200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2279|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL131CE|0|2|0|0||E|N|N|N||N|||279|N
54645|10794|OPTSTK|CANBK|XX||1469716200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2586|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL131PE|0|2|0|0||E|N|N|N||N|||586|N
54647|10794|OPTSTK|CANBK|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2246|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL132CE|0|2|0|0||E|N|N|N||N|||246|N
54648|10794|OPTSTK|CANBK|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2738|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL132PE|0|2|0|0||E|N|N|N||N|||738|N
54649|10794|OPTSTK|CANBK|XX||1469716200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2214|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL133CE|0|2|0|0||E|N|N|N||N|||214|N
54654|10794|OPTSTK|CANBK|XX||1469716200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2805|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL133PE|0|2|0|0||E|N|N|N||N|||805|N
54658|10794|OPTSTK|CANBK|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2185|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL134CE|0|2|0|0||E|N|N|N||N|||185|N
54659|10794|OPTSTK|CANBK|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2874|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL134PE|0|2|0|0||E|N|N|N||N|||874|N
54660|10794|OPTSTK|CANBK|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2160|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL135CE|0|2|0|0||E|N|N|N||N|||160|N
54661|10794|OPTSTK|CANBK|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2870|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL135PE|0|2|0|0||E|N|N|N||N|||870|N
54662|10794|OPTSTK|CANBK|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2138|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL136CE|0|2|0|0||E|N|N|N||N|||138|N
54663|10794|OPTSTK|CANBK|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3021|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL136PE|0|2|0|0||E|N|N|N||N|||1021|N
54664|10794|OPTSTK|CANBK|XX||1469716200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2118|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL137CE|0|2|0|0||E|N|N|N||N|||118|N
54666|10794|OPTSTK|CANBK|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2102|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL138CE|0|2|0|0||E|N|N|N||N|||102|N
54667|10794|OPTSTK|CANBK|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3177|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL138PE|0|2|0|0||E|N|N|N||N|||1177|N
54668|10794|OPTSTK|CANBK|XX||1469716200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2088|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL139CE|0|2|0|0||E|N|N|N||N|||88|N
54682|10794|OPTSTK|CANBK|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2076|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL140CE|0|2|0|0||E|N|N|N||N|||76|N
54683|10794|OPTSTK|CANBK|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3269|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL140PE|0|2|0|0||E|N|N|N||N|||1269|N
54687|10794|OPTSTK|CANBK|XX||1469716200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2065|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL141CE|0|2|0|0||E|N|N|N||N|||65|N
54688|10794|OPTSTK|CANBK|XX||1469716200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3426|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL141PE|0|2|0|0||E|N|N|N||N|||1426|N
54689|10794|OPTSTK|CANBK|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2056|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL142CE|0|2|0|0||E|N|N|N||N|||56|N
54691|10794|OPTSTK|CANBK|XX||1469716200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2049|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL143CE|0|2|0|0||E|N|N|N||N|||49|N
54696|13310|OPTSTK|KEI|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464134400|0|0|0|0|0|5|2860|0|0|0|1467887269|1469664000|1469716200|15|1|            |KEI26JUL6500CE|0|2|0|0||E|N|N|N||N|||860|N
54697|13310|OPTSTK|KEI|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464134400|0|0|0|0|0|85730|156920|0|0|0|1467887269|1469664000|1469716200|15|1|            |KEI26JUL6500PE|0|2|0|0||E|N|N|N||N|||121325|N
54722|10794|OPTSTK|CANBK|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3690|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL144PE|0|2|0|0||E|N|N|N||N|||1690|N
54723|10794|OPTSTK|CANBK|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2037|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL145CE|0|2|0|0||E|N|N|N||N|||37|N
54724|10794|OPTSTK|CANBK|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3781|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL145PE|0|2|0|0||E|N|N|N||N|||1781|N
54725|10794|OPTSTK|CANBK|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2033|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL146CE|0|2|0|0||E|N|N|N||N|||33|N
54727|10794|OPTSTK|CANBK|XX||1469716200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2041|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL147CE|0|2|0|0||E|N|N|N||N|||41|N
54735|2885|OPTSTK|RELIANCE|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|27440|38110|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL980CE|0|2|0|0||E|N|N|N||N|||32775|N
54736|2885|OPTSTK|RELIANCE|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |RELIANCE26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
54739|10794|OPTSTK|CANBK|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2020|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL150CE|0|2|0|0||E|N|N|N||N|||20|N
54740|10794|OPTSTK|CANBK|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|148|4148|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL150PE|0|2|0|0||E|N|N|N||N|||2148|N
54743|10794|OPTSTK|CANBK|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2018|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL152CE|0|2|0|0||E|N|N|N||N|||18|N
54750|10794|OPTSTK|CANBK|XX||1469716200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2021|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL154CE|0|2|0|0||E|N|N|N||N|||21|N
54751|10794|OPTSTK|CANBK|XX||1469716200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|635|4635|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL154PE|0|2|0|0||E|N|N|N||N|||2635|N
54755|10794|OPTSTK|CANBK|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2011|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL155CE|0|2|0|0||E|N|N|N||N|||11|N
54756|10794|OPTSTK|CANBK|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|732|4732|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL155PE|0|2|0|0||E|N|N|N||N|||2732|N
54757|10794|OPTSTK|CANBK|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2011|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL156CE|0|2|0|0||E|N|N|N||N|||11|N
54758|10794|OPTSTK|CANBK|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|830|4830|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL156PE|0|2|0|0||E|N|N|N||N|||2830|N
54759|3045|OPTSTK|SBIN|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|33435|43075|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL660CE|0|2|0|0||E|N|N|N||N|||38255|N
54762|3045|OPTSTK|SBIN|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1463529600|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |SBIN26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
54767|10794|OPTSTK|CANBK|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2004|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL160CE|0|2|0|0||E|N|N|N||N|||4|N
54768|10794|OPTSTK|CANBK|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1224|5224|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL160PE|0|2|0|0||E|N|N|N||N|||3224|N
54791|13332|OPTSTK|SOLARINDS|XX||1469716200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|5|17835|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL21500CE|0|2|0|0||E|N|N|N||N|||7410|N
54792|13332|OPTSTK|SOLARINDS|XX||1469716200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463529600|0|0|0|0|0|188520|407050|0|0|0|1467887269|1469664000|1469716200|15|1|            |SOLARINDS26JUL21500PE|0|2|0|0||E|N|N|N||N|||297785|N
54793|10794|OPTSTK|CANBK|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL165CE|0|2|0|0||E|N|N|N||N|||2|N
54794|10794|OPTSTK|CANBK|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1719|5719|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL165PE|0|2|0|0||E|N|N|N||N|||3719|N
54801|10794|OPTSTK|CANBK|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL170CE|0|2|0|0||E|N|N|N||N|||1|N
54802|10794|OPTSTK|CANBK|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|2217|6217|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL170PE|0|2|0|0||E|N|N|N||N|||4217|N
54811|10794|OPTSTK|CANBK|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL180CE|0|2|0|0||E|N|N|N||N|||1|N
54812|10794|OPTSTK|CANBK|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|3212|7212|0|0|0|1467887269|1469664000|1469716200|15|1|            |CANBK26JUL180PE|0|2|0|0||E|N|N|N||N|||5212|N
54817|25907|OPTSTK|WAAREEENER|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|54555|99015|0|0|0|1467887269|1469664000|1469716200|15|1|            |WAAREEENER26JUL2100CE|0|2|0|0||E|N|N|N||N|||76785|N
54818|25907|OPTSTK|WAAREEENER|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463529600|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1463529600|0|0|0|0|0|5|2065|0|0|0|1467887269|1469664000|1469716200|15|1|            |WAAREEENER26JUL2100PE|0|2|0|0||E|N|N|N||N|||65|N
54837|10794|OPTSTK|CANBK|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|2787|6787|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG80CE|0|2|0|0||E|N|N|N||N|||4787|N
54838|10794|OPTSTK|CANBK|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
54851|10794|OPTSTK|CANBK|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|830|4830|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG100CE|0|2|0|0||E|N|N|N||N|||2830|N
54852|10794|OPTSTK|CANBK|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2026|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG100PE|0|2|0|0||E|N|N|N||N|||26|N
54864|10794|OPTSTK|CANBK|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3932|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG110CE|0|2|0|0||E|N|N|N||N|||1932|N
54865|10794|OPTSTK|CANBK|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2070|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG110PE|0|2|0|0||E|N|N|N||N|||70|N
54885|1185|OPTSTK|AMBER|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|205305|335295|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL4800CE|2|0|0|0||E|N|N|N||N|||270300|N
54886|1185|OPTSTK|AMBER|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL4800PE|2|0|0|0||E|N|N|N||N|||15|N
54887|1185|OPTSTK|AMBER|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|165735|295365|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL5200CE|2|0|0|0||E|N|N|N||N|||230550|N
54888|1185|OPTSTK|AMBER|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2110|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL5200PE|2|0|0|0||E|N|N|N||N|||110|N
54889|1185|OPTSTK|AMBER|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|146215|275335|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL5400CE|2|0|0|0||E|N|N|N||N|||210775|N
54890|1185|OPTSTK|AMBER|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|2260|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL5400PE|2|0|0|0||E|N|N|N||N|||260|N
54891|1185|OPTSTK|AMBER|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|108485|235085|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL5800CE|2|0|0|0||E|N|N|N||N|||171785|N
54892|10794|OPTSTK|CANBK|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3050|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG120CE|0|2|0|0||E|N|N|N||N|||1050|N
54893|10794|OPTSTK|CANBK|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2364|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG120PE|0|2|0|0||E|N|N|N||N|||364|N
54894|1185|OPTSTK|AMBER|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1463616000|0|0|0|0|0|5|3115|0|0|0|1467887269|1469664000|1469716200|15|1|            |AMBER26JUL5800PE|2|0|0|0||E|N|N|N||N|||1115|N
54903|10794|OPTSTK|CANBK|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2535|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG130CE|0|2|0|0||E|N|N|N||N|||535|N
54904|10794|OPTSTK|CANBK|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2600|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG130PE|0|2|0|0||E|N|N|N||N|||600|N
54905|10794|OPTSTK|CANBK|XX||1472135400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2500|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG132CE|0|2|0|0||E|N|N|N||N|||500|N
54909|212|OPTSTK|ASHOKLEY|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|3975|7975|0|0|0|1467887269|1469664000|1469716200|15|1|            |ASHOKLEY26JUL105CE|0|2|0|0||E|N|N|N||N|||5975|N
54910|212|OPTSTK|ASHOKLEY|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1463616000|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ASHOKLEY26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
54915|10794|OPTSTK|CANBK|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2235|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG138CE|0|2|0|0||E|N|N|N||N|||235|N
54917|10794|OPTSTK|CANBK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2208|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG140CE|0|2|0|0||E|N|N|N||N|||208|N
54922|10794|OPTSTK|CANBK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3475|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG140PE|0|2|0|0||E|N|N|N||N|||1475|N
54927|21238|OPTSTK|AUBANK|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|39875|52265|0|0|0|1467887269|1469664000|1469716200|15|1|            |AUBANK26JUL600CE|0|2|0|0||E|N|N|N||N|||46070|N
54928|21238|OPTSTK|AUBANK|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |AUBANK26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
54935|10794|OPTSTK|CANBK|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2135|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG150CE|0|2|0|0||E|N|N|N||N|||135|N
54938|10794|OPTSTK|CANBK|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|289|4289|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG150PE|0|2|0|0||E|N|N|N||N|||2289|N
54942|2144|OPTSTK|BDL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1463616000|0|0|0|0|0|48170|70090|0|0|0|1467887269|1469664000|1469716200|15|1|            |BDL26JUL800CE|0|2|0|0||E|N|N|N||N|||59130|N
54943|2144|OPTSTK|BDL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |BDL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
54949|10794|OPTSTK|CANBK|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2053|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG160CE|0|2|0|0||E|N|N|N||N|||53|N
54950|10794|OPTSTK|CANBK|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1198|5198|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG160PE|0|2|0|0||E|N|N|N||N|||3198|N
54958|19585|OPTSTK|BSE|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1463616000|0|0|0|0|0|5|2130|0|0|0|1467887269|1469664000|1469716200|15|1|            |BSE26JUL5400CE|0|2|0|0||E|N|N|N||N|||130|N
54959|19585|OPTSTK|BSE|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1463616000|0|0|0|0|0|123735|189075|0|0|0|1467887269|1469664000|1469716200|15|1|            |BSE26JUL5400PE|0|2|0|0||E|N|N|N||N|||156405|N
54971|10794|OPTSTK|CANBK|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2006|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG180CE|0|2|0|0||E|N|N|N||N|||6|N
54972|10794|OPTSTK|CANBK|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|3135|7135|0|0|0|1467887269|1472083200|1472135400|15|1|            |CANBK26AUG180PE|0|2|0|0||E|N|N|N||N|||5135|N
54981|20374|OPTSTK|COALINDIA|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|18910|23010|0|0|0|1467887269|1469664000|1469716200|15|1|            |COALINDIA26JUL230CE|0|2|0|0||E|N|N|N||N|||20960|N
54982|20374|OPTSTK|COALINDIA|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |COALINDIA26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
54983|20374|OPTSTK|COALINDIA|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|13065|17165|0|0|0|1467887269|1472083200|1472135400|15|1|            |COALINDIA26AUG290CE|0|2|0|0||E|N|N|N||N|||15115|N
54984|20374|OPTSTK|COALINDIA|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |COALINDIA26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
54988|11543|OPTSTK|COFORGE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1465948800|0|0|0|0|0|47935|69545|0|0|0|1467887269|1469664000|1469716200|15|1|            |COFORGE26JUL880CE|0|2|0|0||E|N|N|N||N|||58740|N
54989|11543|OPTSTK|COFORGE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |COFORGE26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
54990|11543|OPTSTK|COFORGE|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1465948800|0|0|0|0|0|30040|51600|0|0|0|1467887269|1469664000|1469716200|15|1|            |COFORGE26JUL1060CE|0|2|0|0||E|N|N|N||N|||40820|N
54991|11543|OPTSTK|COFORGE|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1465948800|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |COFORGE26JUL1060PE|0|2|0|0||E|N|N|N||N|||15|N
54992|11543|OPTSTK|COFORGE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1465948800|0|0|0|0|0|36655|58035|0|0|0|1467887269|1472083200|1472135400|15|1|            |COFORGE26AUG1000CE|0|2|0|0||E|N|N|N||N|||47345|N
54993|11543|OPTSTK|COFORGE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1465948800|0|0|0|0|0|5|2100|0|0|0|1467887269|1472083200|1472135400|15|1|            |COFORGE26AUG1000PE|0|2|0|0||E|N|N|N||N|||100|N
55002|14592|OPTSTK|FORTIS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
55003|14592|OPTSTK|FORTIS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1465948800|0|0|0|0|0|32910|43130|0|0|0|1467887269|1469664000|1469716200|15|1|            |FORTIS26JUL1360PE|0|2|0|0||E|N|N|N||N|||38020|N
55014|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465948800|0|0|0|0|0|1|2037|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL131CE|2|0|0|0||E|N|N|N||N|||37|N
55015|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465948800|0|0|0|0|0|1|3806|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL131PE|2|0|0|0||E|N|N|N||N|||1806|N
55016|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL146CE|2|0|0|0||E|N|N|N||N|||2|N
55017|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465948800|0|0|0|0|0|1266|5266|0|0|0|1467887269|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL146PE|2|0|0|0||E|N|N|N||N|||3266|N
55028|21508|OPTSTK|COCHINSHIP|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|36170|61470|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1040CE|0|2|0|0||E|N|N|N||N|||48820|N
55029|21508|OPTSTK|COCHINSHIP|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2010|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1040PE|0|2|0|0||E|N|N|N||N|||10|N
55032|21508|OPTSTK|COCHINSHIP|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|24510|49440|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1160CE|0|2|0|0||E|N|N|N||N|||36975|N
55033|21508|OPTSTK|COCHINSHIP|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1463616000|0|0|0|0|0|5|2120|0|0|0|1467887269|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1160PE|0|2|0|0||E|N|N|N||N|||120|N
55036|7229|OPTSTK|HCLTECH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1465948800|0|0|0|0|0|34255|46805|0|0|0|1467887269|1472083200|1472135400|15|1|            |HCLTECH26AUG740CE|0|2|0|0||E|N|N|N||N|||40530|N
55037|7229|OPTSTK|HCLTECH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |HCLTECH26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
55042|4749|OPTSTK|CONCOR|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|11365|16545|0|0|0|1467887269|1469664000|1469716200|15|1|            |CONCOR26JUL350CE|0|2|0|0||E|N|N|N||N|||13955|N
55043|4749|OPTSTK|CONCOR|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |CONCOR26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
55056|1333|OPTSTK|HDFCBANK|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|5|2160|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCBANK26AUG950CE|0|2|0|0||E|N|N|N||N|||160|N
55057|1333|OPTSTK|HDFCBANK|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|11180|17330|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCBANK26AUG950PE|0|2|0|0||E|N|N|N||N|||14255|N
55058|1333|OPTSTK|HDFCBANK|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||5|N
55059|1333|OPTSTK|HDFCBANK|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|29695|36175|0|0|0|1467887269|1472083200|1472135400|15|1|            |HDFCBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||32935|N
55060|910|OPTSTK|EICHERMOT|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|187305|264495|0|0|0|1467887269|1469664000|1469716200|15|1|            |EICHERMOT26JUL5100CE|0|2|0|0||E|N|N|N||N|||225900|N
55061|910|OPTSTK|EICHERMOT|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |EICHERMOT26JUL5100PE|0|2|0|0||E|N|N|N||N|||5|N
55068|25844|OPTSTK|HYUNDAI|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|5|2025|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2500CE|0|2|0|0||E|N|N|N||N|||25|N
55069|25844|OPTSTK|HYUNDAI|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|39375|60085|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2500PE|0|2|0|0||E|N|N|N||N|||49730|N
55074|25844|OPTSTK|HYUNDAI|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2840CE|0|2|0|0||E|N|N|N||N|||5|N
55075|25844|OPTSTK|HYUNDAI|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|73175|93975|0|0|0|1467887269|1469664000|1469716200|15|1|            |HYUNDAI26JUL2840PE|0|2|0|0||E|N|N|N||N|||83575|N
55076|25844|OPTSTK|HYUNDAI|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|5|2075|0|0|0|1467887269|1472083200|1472135400|15|1|            |HYUNDAI26AUG2720CE|0|2|0|0||E|N|N|N||N|||75|N
55077|25844|OPTSTK|HYUNDAI|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|60120|80740|0|0|0|1467887269|1472083200|1472135400|15|1|            |HYUNDAI26AUG2720PE|0|2|0|0||E|N|N|N||N|||70430|N
55082|4963|OPTSTK|ICICIBANK|XX||1469716200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1690CE|0|2|0|0||E|N|N|N||N|||5|N
55083|4963|OPTSTK|ICICIBANK|XX||1469716200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|21910|32530|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1690PE|0|2|0|0||E|N|N|N||N|||27220|N
55084|4963|OPTSTK|ICICIBANK|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
55085|4963|OPTSTK|ICICIBANK|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|40825|51465|0|0|0|1467887269|1469664000|1469716200|15|1|            |ICICIBANK26JUL1880PE|0|2|0|0||E|N|N|N||N|||46145|N
55086|4963|OPTSTK|ICICIBANK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2125|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIBANK26AUG1700CE|0|2|0|0||E|N|N|N||N|||125|N
55087|4963|OPTSTK|ICICIBANK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|22370|32730|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIBANK26AUG1700PE|0|2|0|0||E|N|N|N||N|||27550|N
55088|4963|OPTSTK|ICICIBANK|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIBANK26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
55089|4963|OPTSTK|ICICIBANK|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|47890|58520|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIBANK26AUG1960PE|0|2|0|0||E|N|N|N||N|||53205|N
55094|21770|OPTSTK|ICICIGI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465948800|0|0|0|0|0|62535|77855|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIGI26AUG1080CE|0|2|0|0||E|N|N|N||N|||70195|N
55095|21770|OPTSTK|ICICIGI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |ICICIGI26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
55102|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2028|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL93CE|0|2|0|0||E|N|N|N||N|||28|N
55103|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|3246|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL93PE|0|2|0|0||E|N|N|N||N|||1246|N
55104|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2017|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL95CE|0|2|0|0||E|N|N|N||N|||17|N
55105|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|3435|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL95PE|0|2|0|0||E|N|N|N||N|||1435|N
55106|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL106CE|0|2|0|0||E|N|N|N||N|||1|N
55107|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|514|4514|0|0|0|1467887269|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL106PE|0|2|0|0||E|N|N|N||N|||2514|N
55108|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2103|0|0|0|1467887269|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG94CE|0|2|0|0||E|N|N|N||N|||103|N
55109|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|3377|0|0|0|1467887269|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG94PE|0|2|0|0||E|N|N|N||N|||1377|N
55110|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2044|0|0|0|1467887269|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG100CE|0|2|0|0||E|N|N|N||N|||44|N
55111|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|3913|0|0|0|1467887269|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG100PE|0|2|0|0||E|N|N|N||N|||1913|N
55120|1512|OPTSTK|INDHOTEL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1465948800|0|0|0|0|0|5|2045|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDHOTEL26AUG980CE|0|2|0|0||E|N|N|N||N|||45|N
55121|1512|OPTSTK|INDHOTEL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1465948800|0|0|0|0|0|20545|28165|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDHOTEL26AUG980PE|0|2|0|0||E|N|N|N||N|||24355|N
55130|11195|OPTSTK|INDIGO|XX||1469716200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5|12025|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDIGO26JUL5850CE|0|2|0|0||E|N|N|N||N|||2885|N
55132|11195|OPTSTK|INDIGO|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5|3090|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDIGO26JUL6500CE|0|2|0|0||E|N|N|N||N|||1090|N
55133|11195|OPTSTK|INDIGO|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|72635|139275|0|0|0|1467887269|1469664000|1469716200|15|1|            |INDIGO26JUL6500PE|0|2|0|0||E|N|N|N||N|||105955|N
55134|11195|OPTSTK|INDIGO|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5470|29270|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIGO26AUG5900CE|0|2|0|0||E|N|N|N||N|||17370|N
55135|11195|OPTSTK|INDIGO|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|36620|82840|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIGO26AUG5900PE|0|2|0|0||E|N|N|N||N|||59730|N
55136|11195|OPTSTK|INDIGO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|515|9365|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIGO26AUG6600CE|0|2|0|0||E|N|N|N||N|||4940|N
55137|11195|OPTSTK|INDIGO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|86125|147285|0|0|0|1467887269|1472083200|1472135400|15|1|            |INDIGO26AUG6600PE|0|2|0|0||E|N|N|N||N|||116705|N
55148|7852|OPTSTK|INOXWIND|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1|3845|0|0|0|1467887269|1469664000|1469716200|15|1|            |INOXWIND26JUL70CE|0|0|1|0||E|N|N|N||N|||1845|N
55149|7852|OPTSTK|INOXWIND|XX||1469716200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1463616000|0|0|0|0|0|1|2018|0|0|0|1467887269|1469664000|1469716200|15|1|            |INOXWIND26JUL70PE|0|0|1|0||E|N|N|N||N|||18|N
55156|1922|OPTSTK|KOTAKBANK|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KOTAKBANK26JUL570CE|0|0|0|0||E|N|N|N||N|||5|N
55157|1922|OPTSTK|KOTAKBANK|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|15110|19110|0|0|0|1467887269|1469664000|1469716200|15|1|            |KOTAKBANK26JUL570PE|0|0|0|0||E|N|N|N||N|||17110|N
55162|1922|OPTSTK|KOTAKBANK|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|5|2030|0|0|0|1467887269|1472083200|1472135400|15|1|            |KOTAKBANK26AUG495CE|0|0|0|0||E|N|N|N||N|||30|N
55163|1922|OPTSTK|KOTAKBANK|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|7435|11435|0|0|0|1467887269|1472083200|1472135400|15|1|            |KOTAKBANK26AUG495PE|0|0|0|0||E|N|N|N||N|||9435|N
55164|1922|OPTSTK|KOTAKBANK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |KOTAKBANK26AUG580CE|0|0|0|0||E|N|N|N||N|||5|N
55165|1922|OPTSTK|KOTAKBANK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|15835|19835|0|0|0|1467887269|1472083200|1472135400|15|1|            |KOTAKBANK26AUG580PE|0|0|0|0||E|N|N|N||N|||17835|N
55174|10440|OPTSTK|LUPIN|XX||1469716200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |LUPIN26JUL3020CE|0|2|0|0||E|N|N|N||N|||15|N
55187|10440|OPTSTK|LUPIN|XX||1469716200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|42490|64030|0|0|0|1467887269|1469664000|1469716200|15|1|            |LUPIN26JUL3020PE|0|2|0|0||E|N|N|N||N|||53260|N
55192|10440|OPTSTK|LUPIN|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|5|2040|0|0|0|1467887269|1472083200|1472135400|15|1|            |LUPIN26AUG3280CE|0|2|0|0||E|N|N|N||N|||40|N
55193|10440|OPTSTK|LUPIN|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|66915|88415|0|0|0|1467887269|1472083200|1472135400|15|1|            |LUPIN26AUG3280PE|0|2|0|0||E|N|N|N||N|||77665|N
55198|18721|OPTSTK|NUVAMA|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1465948800|0|0|0|0|0|5|6475|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2080CE|0|2|0|0||E|N|N|N||N|||3045|N
55199|18721|OPTSTK|NUVAMA|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1465948800|0|0|0|0|0|10605|32395|0|0|0|1467887269|1469664000|1469716200|15|1|            |NUVAMA26JUL2080PE|0|2|0|0||E|N|N|N||N|||21500|N
55208|6545|OPTSTK|NYKAA|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1465948800|0|0|0|0|0|5|2015|0|0|0|1467887269|1469664000|1469716200|15|1|            |NYKAA26JUL380CE|0|0|2|0||E|N|N|N||N|||15|N
55209|6545|OPTSTK|NYKAA|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1465948800|0|0|0|0|0|4840|8840|0|0|0|1467887269|1469664000|1469716200|15|1|            |NYKAA26JUL380PE|0|0|2|0||E|N|N|N||N|||6840|N
55228|12092|OPTSTK|KAYNES|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|110050|178170|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL1900CE|2|0|0|0||E|N|N|N||N|||144110|N
55229|12092|OPTSTK|KAYNES|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |KAYNES26JUL1900PE|2|0|0|0||E|N|N|N||N|||5|N
55230|17438|OPTSTK|OIL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465948800|0|0|0|0|0|12605|18285|0|0|0|1467887269|1472083200|1472135400|15|1|            |OIL26AUG270CE|0|2|0|0||E|N|N|N||N|||15445|N
55231|17438|OPTSTK|OIL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1472083200|1472135400|15|1|            |OIL26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2066780|2196130|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N||N|||2131455|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
55256|2475|OPTSTK|ONGC|XX||1469716200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465948800|0|0|0|0|0|5596|9596|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL162.5CE|0|2|0|0||E|N|N|N||N|||7596|N
55257|2475|OPTSTK|ONGC|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL162.5PE|0|2|0|0||E|N|N|N||N|||1|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1918960|2048310|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N||N|||1983635|N
55259|2475|OPTSTK|ONGC|XX||1469716200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465948800|0|0|0|0|0|5098|9098|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL167.5CE|0|2|0|0||E|N|N|N||N|||7098|N
55260|2475|OPTSTK|ONGC|XX||1469716200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887269|1469664000|1469716200|15|1|            |ONGC26JUL167.5PE|0|2|0|0||E|N|N|N||N|||1|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N||N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1771145|1900495|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N||N|||1835820|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1623325|1752675|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N||N|||1688000|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N||N|||5|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1475510|1604860|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N||N|||1540185|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N||N|||5|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1327690|1457040|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||1392365|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1032060|1161400|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||1096730|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|735885|865225|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||800555|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||895|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|433460|562540|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||498000|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||1965|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|157385|270155|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||213770|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15975|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||7680|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|43520|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||20870|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63770|147830|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||105800|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||660|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|314325|438355|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||376340|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||330|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|613620|742780|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||678200|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||390|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|909170|1038520|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||973845|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||5|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1203675|1333025|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||1268350|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1499310|1628660|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||1563985|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1647125|1776475|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||1711800|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1794940|1924290|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||1859615|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1942760|2072110|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||2007435|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2090575|2219925|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||2155250|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2238395|2367745|0|0|0|1467887269|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||2303070|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2048155|2223455|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N||N|||2135805|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1901805|2078515|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N||N|||1990160|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1755460|1933580|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N||N|||1844520|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1609110|1788640|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N||N|||1698875|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1316425|1498765|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||1407595|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1023725|1208895|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||1116310|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|730940|919140|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||825040|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||15|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|434945|635815|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||535380|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12505|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||4455|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|142170|387930|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||265050|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|77250|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||17390|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|168475|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||57170|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|222760|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||101775|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|57705|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||4610|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|236550|484980|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||360765|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17030|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||3080|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|525075|743875|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||634475|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||565|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|818980|1027040|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||923010|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||30|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1109905|1318085|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||1213995|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1399925|1610575|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||1505250|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1544880|1756910|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1650895|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1689815|1903255|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||1796535|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||5|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1834750|2049600|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||1942175|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1979690|2195950|0|0|0|1467887269|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||2087820|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2055485|2233515|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N||N|||2144500|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1912805|2093615|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N||N|||2003210|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55358|18365|OPTSTK|PERSISTENT|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465948800|0|0|0|0|0|109045|173815|0|0|0|1467887269|1472083200|1472135400|15|1|            |PERSISTENT26AUG3300CE|0|2|0|0||E|N|N|N||N|||141430|N
55359|18365|OPTSTK|PERSISTENT|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465948800|0|0|0|0|0|5|2370|0|0|0|1467887269|1472083200|1472135400|15|1|            |PERSISTENT26AUG3300PE|0|2|0|0||E|N|N|N||N|||370|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1770120|1953710|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N||N|||1861915|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1627450|1813800|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N||N|||1720625|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1342080|1533990|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N||N|||1438035|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1056680|1254230|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N||N|||1155455|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N||N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|769810|976740|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N||N|||873275|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N||N|||410|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|476660|718390|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N||N|||597525|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|32960|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N||N|||7250|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|202405|503835|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N||N|||353120|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|131090|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N||N|||45430|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20055|329505|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N||N|||174780|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4515|294835|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N||N|||149675|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|189335|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N||N|||72545|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|165960|494080|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N||N|||330020|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|92010|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||25685|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|412885|718615|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||565750|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|37930|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||7965|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|693155|968075|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||830615|N
55390|2664|OPTSTK|PIDILITIND|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIDILITIND26JUL2120CE|0|2|0|0||E|N|N|N||N|||5|N
55391|2664|OPTSTK|PIDILITIND|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|45000|57780|0|0|0|1467887269|1469664000|1469716200|15|1|            |PIDILITIND26JUL2120PE|0|2|0|0||E|N|N|N||N|||51390|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13555|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||2215|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|978595|1236315|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1107455|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4315|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||570|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1261890|1514890|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||1388390|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||280|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1402695|1656095|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||1529395|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||140|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1543160|1797930|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||1670545|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||65|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1683390|1940150|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||1811770|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||35|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1823470|2082580|0|0|0|1467887269|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||1953025|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2062640|2243240|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N||N|||2152940|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1923535|2108195|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N||N|||2015865|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1784440|1973150|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N||N|||1878795|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1645335|1838105|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N||N|||1741720|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1367120|1568020|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N||N|||1467570|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1088610|1298340|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N||N|||1193475|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N||N|||50|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|806625|1034795|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N||N|||920710|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8930|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N||N|||1430|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|519270|796450|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N||N|||657860|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|52465|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N||N|||12730|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|254310|597900|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N||N|||426105|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|156425|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N||N|||55125|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63370|432440|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N||N|||247905|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|312685|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N||N|||151075|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|246770|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N||N|||84500|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|115780|499280|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N||N|||307530|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|181225|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N||N|||62635|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|322170|706020|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N||N|||514095|N
55436|14299|OPTSTK|PFC|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|9060|14340|0|0|0|1467887269|1469664000|1469716200|15|1|            |PFC26JUL310CE|0|2|0|0||E|N|N|N||N|||11700|N
55437|14299|OPTSTK|PFC|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887269|1469664000|1469716200|15|1|            |PFC26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102455|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N||N|||27955|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|575165|931955|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N||N|||753560|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|53290|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N||N|||11740|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|846875|1176115|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N||N|||1011495|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25815|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N||N|||4695|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1122635|1434565|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N||N|||1278600|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17575|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N||N|||2930|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1260235|1567575|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N||N|||1413905|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11810|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N||N|||1810|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1397365|1702355|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N||N|||1549860|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7845|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N||N|||1115|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1534025|1838445|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N||N|||1686235|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5160|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N||N|||680|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1670265|1975485|0|0|0|1467887269|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N||N|||1822875|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2069620|2252630|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N||N|||2161125|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1934015|2122275|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N||N|||2028145|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1798400|1991930|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N||N|||1895165|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1662790|1861580|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N||N|||1762185|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1391535|1600915|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N||N|||1496225|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1119460|1341420|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N||N|||1230440|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N||N|||180|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|842485|1091625|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N||N|||967055|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15600|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N||N|||2755|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|561980|868950|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N||N|||715465|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|67385|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N||N|||17125|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|304250|681850|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N||N|||493050|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|172700|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N||N|||60670|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|108210|523280|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N||N|||315745|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|322680|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N||N|||149325|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|385885|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N||N|||188975|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|76915|500115|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N||N|||288515|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|269780|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N||N|||106780|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|249435|695125|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N||N|||472280|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|177955|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N||N|||57455|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|472485|905345|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N||N|||688915|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|111130|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N||N|||29730|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|723465|1130835|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N||N|||927150|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|66140|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N||N|||14905|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|986330|1370250|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N||N|||1178290|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|50230|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N||N|||10455|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1119295|1494345|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N||N|||1306820|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|37805|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N||N|||7295|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1252435|1620845|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N||N|||1436640|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|28215|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N||N|||5065|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1385450|1749330|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N||N|||1567390|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|20900|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N||N|||3505|N
55495|2664|OPTSTK|PIDILITIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|5|2285|0|0|0|1467887269|1472083200|1472135400|15|1|            |PIDILITIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||285|N
55496|2664|OPTSTK|PIDILITIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|22780|34970|0|0|0|1467887269|1472083200|1472135400|15|1|            |PIDILITIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||28875|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1518170|1879450|0|0|0|1467887269|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N||N|||1698810|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2076445|2261695|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N||N|||2169070|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1944235|2135885|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N||N|||2040060|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1812030|2010070|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N||N|||1911050|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1679820|1884260|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N||N|||1782040|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1415320|1632740|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N||N|||1524030|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N||N|||10|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1149335|1383455|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N||N|||1266395|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N||N|||390|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|877750|1146440|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N||N|||1012095|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21945|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N||N|||4110|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|604315|936545|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N||N|||770430|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|78690|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N||N|||20465|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|352725|758635|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N||N|||555680|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|183425|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N||N|||63735|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|153680|605990|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N||N|||379835|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|327730|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N||N|||145910|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|22920|471830|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N||N|||247375|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|45400|497530|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N||N|||271465|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|354565|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N||N|||154530|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|189885|683395|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N||N|||436640|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|256360|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N||N|||93480|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|384805|882415|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N||N|||633610|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|178215|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N||N|||54895|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|612340|1093750|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N||N|||853045|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|119680|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N||N|||31560|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|858070|1317390|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N||N|||1087730|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|96945|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N||N|||23770|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|984460|1433440|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N||N|||1208950|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|77990|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N||N|||17840|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1112060|1551990|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N||N|||1332025|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|62355|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N||N|||13340|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1240270|1672800|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N||N|||1456535|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|49560|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N||N|||9950|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1368725|1795585|0|0|0|1467887269|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N||N|||1582155|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2083095|2270455|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N||N|||2176775|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1954205|2149025|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N||N|||2051615|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1825325|2027595|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N||N|||1926460|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1696440|1906170|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N||N|||1801305|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1438485|1663545|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N||N|||1551015|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N||N|||30|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1178400|1424270|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N||N|||1301335|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4760|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N||N|||660|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|912490|1198970|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N||N|||1055730|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|27590|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N||N|||5370|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|646025|999925|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N||N|||822975|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|87215|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N||N|||22925|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|399985|829845|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N||N|||614915|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|190355|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N||N|||65185|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|199355|682555|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N||N|||440955|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|329345|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N||N|||141540|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|57945|551895|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N||N|||304920|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|19265|492365|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N||N|||255815|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|435420|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N||N|||204385|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|140555|670635|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N||N|||405595|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|334160|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N||N|||133680|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|309850|860560|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N||N|||585205|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|249270|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N||N|||85630|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|513955|1060985|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N||N|||787470|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|181155|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N||N|||53985|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|740415|1271865|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N||N|||1006140|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|153065|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N||N|||42655|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|858850|1381080|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N||N|||1119965|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|128645|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N||N|||33610|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|979475|1492675|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N||N|||1236075|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|107585|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N||N|||26420|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1101600|1606480|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N||N|||1354040|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|89565|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N||N|||20725|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1224680|1722330|0|0|0|1467887269|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N||N|||1473505|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2089545|2278875|0|0|0|1467887269|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N||N|||2184210|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1963885|2161655|0|0|0|1467887269|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N||N|||2062770|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887269|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1838230|2044430|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N||N|||1941330|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1712565|1927215|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N||N|||1819890|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1460915|1693215|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N||N|||1577065|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N||N|||55|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1206570|1463600|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N||N|||1335085|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6590|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N||N|||960|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|946515|1248915|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N||N|||1097715|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|32415|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N||N|||6465|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|686780|1059310|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N||N|||873045|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|93565|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N||N|||24675|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|445915|896145|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N||N|||671030|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|194565|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N||N|||65540|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|244835|753895|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N||N|||499365|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|328615|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N||N|||136755|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|95525|626675|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N||N|||361100|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|485330|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N||N|||241370|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|511935|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N||N|||254935|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|99310|656860|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N||N|||378085|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|409655|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N||N|||176460|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|245930|839050|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N||N|||542490|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|321125|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N||N|||120440|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|427965|1030735|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N||N|||729350|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|246545|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N||N|||81085|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|634580|1231160|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N||N|||932870|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|214550|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N||N|||66300|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|744365|1334685|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N||N|||1039525|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|185895|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N||N|||54100|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|857175|1440355|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N||N|||1148765|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|160460|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N||N|||44065|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|972265|1548075|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N||N|||1260170|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|137975|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N||N|||35835|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1089020|1657740|0|0|0|1467887270|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N||N|||1373380|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2095910|2287090|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N||N|||2191500|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1973430|2173980|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N||N|||2073705|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1850955|2060865|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N||N|||1955910|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1728465|1947775|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N||N|||1838120|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1483000|1722240|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N||N|||1602620|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N||N|||95|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1234410|1502010|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N||N|||1368210|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8420|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N||N|||1270|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|980335|1297185|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N||N|||1138760|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|36515|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N||N|||7405|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|727195|1116105|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N||N|||921650|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|98265|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N||N|||25880|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|491355|959295|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N||N|||725325|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|196780|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N||N|||65145|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|290545|821755|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N||N|||556150|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|325970|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N||N|||131555|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|135375|698095|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N||N|||416735|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|476750|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N||N|||227730|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|27190|585630|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N||N|||306410|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63985|642005|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N||N|||352995|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|483750|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N||N|||221800|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|190530|817410|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N||N|||503970|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|393265|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N||N|||158720|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|351625|1001335|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N||N|||676480|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|314715|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N||N|||112535|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|538720|1193040|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N||N|||865880|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|279860|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N||N|||94385|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|639405|1291635|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N||N|||965520|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|248080|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N||N|||79095|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|743855|1392195|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N||N|||1068025|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|219195|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N||N|||66190|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|851240|1494590|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N||N|||1172915|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|193095|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N||N|||55325|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|960920|1598770|0|0|0|1467887270|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N||N|||1279845|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2102315|2295285|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N||N|||2198800|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1983050|2186270|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N||N|||2084660|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1863775|2077255|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N||N|||1970515|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1744480|1968270|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N||N|||1856375|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1625060|1859450|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N||N|||1742255|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N||N|||25|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1505225|1751225|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N||N|||1628225|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N||N|||140|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1384515|1644435|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N||N|||1514475|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N||N|||530|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1262500|1540260|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N||N|||1401380|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10195|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N||N|||1580|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1139045|1440015|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N||N|||1289530|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21630|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N||N|||3875|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1014635|1344795|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N||N|||1179715|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|39990|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N||N|||8200|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|890405|1255295|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N||N|||1072850|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|66485|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N||N|||15480|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|768080|1171690|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N||N|||969885|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|101690|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N||N|||26660|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|649685|1093745|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N||N|||871715|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|145520|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N||N|||42635|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|537270|1020930|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N||N|||779100|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|197415|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N||N|||64160|N
55722|10666|OPTSTK|PNB|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2558|6558|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL60CE|0|2|0|0||E|N|N|N||N|||4558|N
55723|10666|OPTSTK|PNB|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
55724|10666|OPTSTK|PNB|XX||1469716200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2359|6359|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL62CE|0|2|0|0||E|N|N|N||N|||4359|N
55725|10666|OPTSTK|PNB|XX||1469716200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL62PE|0|2|0|0||E|N|N|N||N|||1|N
55726|10666|OPTSTK|PNB|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2159|6159|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL64CE|0|2|0|0||E|N|N|N||N|||4159|N
55727|10666|OPTSTK|PNB|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
55728|10666|OPTSTK|PNB|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1960|5960|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL66CE|0|2|0|0||E|N|N|N||N|||3960|N
55729|10666|OPTSTK|PNB|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL66PE|0|2|0|0||E|N|N|N||N|||1|N
55730|10666|OPTSTK|PNB|XX||1469716200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL142CE|0|2|0|0||E|N|N|N||N|||1|N
55731|10666|OPTSTK|PNB|XX||1469716200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1611|5611|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL142PE|0|2|0|0||E|N|N|N||N|||3611|N
55732|10666|OPTSTK|PNB|XX||1469716200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL144CE|0|2|0|0||E|N|N|N||N|||1|N
55733|10666|OPTSTK|PNB|XX||1469716200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1810|5810|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL144PE|0|2|0|0||E|N|N|N||N|||3810|N
55734|10666|OPTSTK|PNB|XX||1469716200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL146CE|0|2|0|0||E|N|N|N||N|||1|N
55735|10666|OPTSTK|PNB|XX||1469716200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2009|6009|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL146PE|0|2|0|0||E|N|N|N||N|||4009|N
55738|10666|OPTSTK|PNB|XX||1469716200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL148CE|0|2|0|0||E|N|N|N||N|||1|N
55739|10666|OPTSTK|PNB|XX||1469716200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2208|6208|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL148PE|0|2|0|0||E|N|N|N||N|||4208|N
55740|10666|OPTSTK|PNB|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL150CE|0|2|0|0||E|N|N|N||N|||1|N
55741|10666|OPTSTK|PNB|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2408|6408|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL150PE|0|2|0|0||E|N|N|N||N|||4408|N
55744|10666|OPTSTK|PNB|XX||1469716200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL152CE|0|2|0|0||E|N|N|N||N|||1|N
55745|10666|OPTSTK|PNB|XX||1469716200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2607|6607|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL152PE|0|2|0|0||E|N|N|N||N|||4607|N
55750|10666|OPTSTK|PNB|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL154CE|0|2|0|0||E|N|N|N||N|||1|N
55751|10666|OPTSTK|PNB|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2806|6806|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL154PE|0|2|0|0||E|N|N|N||N|||4806|N
55752|10666|OPTSTK|PNB|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2586|6586|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG60CE|0|2|0|0||E|N|N|N||N|||4586|N
55753|10666|OPTSTK|PNB|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|432755|952615|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N||N|||692685|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|256570|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N||N|||91890|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|337390|888010|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N||N|||612700|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|321785|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N||N|||126050|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|252205|826525|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N||N|||539365|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|392070|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N||N|||166850|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|177865|767975|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N||N|||472920|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|466740|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N||N|||214550|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|114205|711905|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N||N|||413055|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|544875|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N||N|||268830|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|60880|658180|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N||N|||359530|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|33005|625885|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N||N|||329445|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|17205|606715|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N||N|||311960|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|82710|709330|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N||N|||396020|N
55768|10666|OPTSTK|PNB|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2189|6189|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG64CE|0|2|0|0||E|N|N|N||N|||4189|N
55769|10666|OPTSTK|PNB|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG64PE|0|2|0|0||E|N|N|N||N|||1|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|557550|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N||N|||269925|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|141375|794885|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N||N|||468130|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|510740|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N||N|||232980|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|208280|882370|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N||N|||545325|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|466380|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N||N|||200650|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|282630|971650|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N||N|||627140|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|424665|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N||N|||172630|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|363705|1062815|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N||N|||713260|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|385450|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N||N|||148215|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|450420|1155560|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N||N|||802990|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|348850|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N||N|||127090|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|542040|1249970|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N||N|||896005|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|314740|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N||N|||108745|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|637675|1345935|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N||N|||991805|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|283260|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N||N|||93000|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|736840|1443570|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N||N|||1090205|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|254310|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N||N|||79465|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|838815|1542815|0|0|0|1467887270|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N||N|||1190815|N
55788|10666|OPTSTK|PNB|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1793|5793|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG68CE|0|2|0|0||E|N|N|N||N|||3793|N
55789|10666|OPTSTK|PNB|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG68PE|0|2|0|0||E|N|N|N||N|||1|N
55792|10666|OPTSTK|PNB|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1595|5595|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG70CE|0|2|0|0||E|N|N|N||N|||3595|N
55793|10666|OPTSTK|PNB|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
55794|10666|OPTSTK|PNB|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1397|5397|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG72CE|0|2|0|0||E|N|N|N||N|||3397|N
55795|10666|OPTSTK|PNB|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG72PE|0|2|0|0||E|N|N|N||N|||1|N
55796|10666|OPTSTK|PNB|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1199|5199|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG74CE|0|2|0|0||E|N|N|N||N|||3199|N
55797|10666|OPTSTK|PNB|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG74PE|0|2|0|0||E|N|N|N||N|||1|N
55798|14977|OPTSTK|POWERGRID|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|6365|10365|0|0|0|1467887270|1469664000|1469716200|15|1|            |POWERGRID26JUL205CE|0|2|0|0||E|N|N|N||N|||8365|N
55799|14977|OPTSTK|POWERGRID|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |POWERGRID26JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
55800|10666|OPTSTK|PNB|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1002|5002|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG76CE|0|2|0|0||E|N|N|N||N|||3002|N
55801|10666|OPTSTK|PNB|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG76PE|0|2|0|0||E|N|N|N||N|||2|N
55802|10666|OPTSTK|PNB|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|805|4805|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG78CE|0|2|0|0||E|N|N|N||N|||2805|N
55803|10666|OPTSTK|PNB|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2004|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG78PE|0|2|0|0||E|N|N|N||N|||4|N
55804|10666|OPTSTK|PNB|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|610|4610|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG80CE|0|2|0|0||E|N|N|N||N|||2610|N
55805|10666|OPTSTK|PNB|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2008|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG80PE|0|2|0|0||E|N|N|N||N|||8|N
55806|10666|OPTSTK|PNB|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|417|4417|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG82CE|0|2|0|0||E|N|N|N||N|||2417|N
55807|10666|OPTSTK|PNB|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2013|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG82PE|0|2|0|0||E|N|N|N||N|||13|N
55810|10666|OPTSTK|PNB|XX||1472135400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|226|4226|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG84CE|0|2|0|0||E|N|N|N||N|||2226|N
55811|10666|OPTSTK|PNB|XX||1472135400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG84PE|0|2|0|0||E|N|N|N||N|||20|N
55812|10666|OPTSTK|PNB|XX||1472135400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|39|4039|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG86CE|0|2|0|0||E|N|N|N||N|||2039|N
55813|10666|OPTSTK|PNB|XX||1472135400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2031|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG86PE|0|2|0|0||E|N|N|N||N|||31|N
55814|10666|OPTSTK|PNB|XX||1472135400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3856|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG88CE|0|2|0|0||E|N|N|N||N|||1856|N
55815|10666|OPTSTK|PNB|XX||1472135400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2047|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG88PE|0|2|0|0||E|N|N|N||N|||47|N
55816|10666|OPTSTK|PNB|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3679|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG90CE|0|2|0|0||E|N|N|N||N|||1679|N
55817|10666|OPTSTK|PNB|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG90PE|0|2|0|0||E|N|N|N||N|||60|N
55820|10666|OPTSTK|PNB|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3508|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG92CE|0|2|0|0||E|N|N|N||N|||1508|N
55821|10666|OPTSTK|PNB|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2095|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG92PE|0|2|0|0||E|N|N|N||N|||95|N
55822|10666|OPTSTK|PNB|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3345|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG94CE|0|2|0|0||E|N|N|N||N|||1345|N
55823|10666|OPTSTK|PNB|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2130|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG94PE|0|2|0|0||E|N|N|N||N|||130|N
55827|10666|OPTSTK|PNB|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3190|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG96CE|0|2|0|0||E|N|N|N||N|||1190|N
55828|10666|OPTSTK|PNB|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2174|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG96PE|0|2|0|0||E|N|N|N||N|||174|N
55830|10666|OPTSTK|PNB|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3046|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG98CE|0|2|0|0||E|N|N|N||N|||1046|N
55831|10666|OPTSTK|PNB|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2228|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG98PE|0|2|0|0||E|N|N|N||N|||228|N
55832|10666|OPTSTK|PNB|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2820|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG100CE|0|2|0|0||E|N|N|N||N|||820|N
55833|10666|OPTSTK|PNB|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2223|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG100PE|0|2|0|0||E|N|N|N||N|||223|N
55834|10666|OPTSTK|PNB|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2788|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG102CE|0|2|0|0||E|N|N|N||N|||788|N
55835|10666|OPTSTK|PNB|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2366|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG102PE|0|2|0|0||E|N|N|N||N|||366|N
55836|10666|OPTSTK|PNB|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2676|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG104CE|0|2|0|0||E|N|N|N||N|||676|N
55837|10666|OPTSTK|PNB|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2453|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG104PE|0|2|0|0||E|N|N|N||N|||453|N
55838|10666|OPTSTK|PNB|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2575|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG106CE|0|2|0|0||E|N|N|N||N|||575|N
55839|10666|OPTSTK|PNB|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2550|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG106PE|0|2|0|0||E|N|N|N||N|||550|N
55840|10666|OPTSTK|PNB|XX||1472135400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2485|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG108CE|0|2|0|0||E|N|N|N||N|||485|N
55841|10666|OPTSTK|PNB|XX||1472135400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2659|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG108PE|0|2|0|0||E|N|N|N||N|||659|N
55842|10666|OPTSTK|PNB|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2315|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG110CE|0|2|0|0||E|N|N|N||N|||315|N
55843|10666|OPTSTK|PNB|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2680|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG110PE|0|2|0|0||E|N|N|N||N|||680|N
55844|10666|OPTSTK|PNB|XX||1472135400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2337|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG112CE|0|2|0|0||E|N|N|N||N|||337|N
55845|10666|OPTSTK|PNB|XX||1472135400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2907|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG112PE|0|2|0|0||E|N|N|N||N|||907|N
55846|10666|OPTSTK|PNB|XX||1472135400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2278|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG114CE|0|2|0|0||E|N|N|N||N|||278|N
55847|10666|OPTSTK|PNB|XX||1472135400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3046|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG114PE|0|2|0|0||E|N|N|N||N|||1046|N
55848|10666|OPTSTK|PNB|XX||1472135400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2228|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG116CE|0|2|0|0||E|N|N|N||N|||228|N
55849|10666|OPTSTK|PNB|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3194|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG116PE|0|2|0|0||E|N|N|N||N|||1194|N
55856|13332|OPTSTK|SOLARINDS|XX||1469716200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|5|6970|0|0|0|1467887270|1469664000|1469716200|15|1|            |SOLARINDS26JUL22500CE|0|2|0|0||E|N|N|N||N|||2660|N
55857|13332|OPTSTK|SOLARINDS|XX||1469716200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|277275|508035|0|0|0|1467887270|1469664000|1469716200|15|1|            |SOLARINDS26JUL22500PE|0|2|0|0||E|N|N|N||N|||392655|N
55858|13332|OPTSTK|SOLARINDS|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|5|2475|0|0|0|1467887270|1469664000|1469716200|15|1|            |SOLARINDS26JUL24000CE|0|2|0|0||E|N|N|N||N|||475|N
55859|13332|OPTSTK|SOLARINDS|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1463616000|0|0|0|0|0|421120|658680|0|0|0|1467887270|1469664000|1469716200|15|1|            |SOLARINDS26JUL24000PE|0|2|0|0||E|N|N|N||N|||539900|N
55860|10666|OPTSTK|PNB|XX||1472135400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2184|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG118CE|0|2|0|0||E|N|N|N||N|||184|N
55861|10666|OPTSTK|PNB|XX||1472135400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3350|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG118PE|0|2|0|0||E|N|N|N||N|||1350|N
55862|10666|OPTSTK|PNB|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2103|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG120CE|0|2|0|0||E|N|N|N||N|||103|N
55863|10666|OPTSTK|PNB|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3512|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG120PE|0|2|0|0||E|N|N|N||N|||1512|N
55864|10666|OPTSTK|PNB|XX||1472135400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2119|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG122CE|0|2|0|0||E|N|N|N||N|||119|N
55865|10666|OPTSTK|PNB|XX||1472135400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3681|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG122PE|0|2|0|0||E|N|N|N||N|||1681|N
55866|10666|OPTSTK|PNB|XX||1472135400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2094|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG124CE|0|2|0|0||E|N|N|N||N|||94|N
55867|10666|OPTSTK|PNB|XX||1472135400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3854|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG124PE|0|2|0|0||E|N|N|N||N|||1854|N
55868|10666|OPTSTK|PNB|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2074|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG126CE|0|2|0|0||E|N|N|N||N|||74|N
55869|10666|OPTSTK|PNB|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|33|4033|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG126PE|0|2|0|0||E|N|N|N||N|||2033|N
55870|10666|OPTSTK|PNB|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2058|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG128CE|0|2|0|0||E|N|N|N||N|||58|N
55871|10666|OPTSTK|PNB|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|215|4215|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG128PE|0|2|0|0||E|N|N|N||N|||2215|N
55872|3351|OPTSTK|SUNPHARMA|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
55873|3351|OPTSTK|SUNPHARMA|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|53235|67885|0|0|0|1467887270|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2520PE|0|2|0|0||E|N|N|N||N|||60560|N
55874|3351|OPTSTK|SUNPHARMA|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
55875|3351|OPTSTK|SUNPHARMA|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1463616000|0|0|0|0|0|65185|79835|0|0|0|1467887270|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2640PE|0|2|0|0||E|N|N|N||N|||72510|N
55876|10666|OPTSTK|PNB|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2045|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG130CE|0|2|0|0||E|N|N|N||N|||45|N
55877|10666|OPTSTK|PNB|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|400|4400|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG130PE|0|2|0|0||E|N|N|N||N|||2400|N
55878|10666|OPTSTK|PNB|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2035|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG132CE|0|2|0|0||E|N|N|N||N|||35|N
55879|10666|OPTSTK|PNB|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|588|4588|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG132PE|0|2|0|0||E|N|N|N||N|||2588|N
55880|10666|OPTSTK|PNB|XX||1472135400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2027|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG134CE|0|2|0|0||E|N|N|N||N|||27|N
55881|10666|OPTSTK|PNB|XX||1472135400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|779|4779|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG134PE|0|2|0|0||E|N|N|N||N|||2779|N
55884|10666|OPTSTK|PNB|XX||1472135400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2021|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG136CE|0|2|0|0||E|N|N|N||N|||21|N
55885|10666|OPTSTK|PNB|XX||1472135400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|971|4971|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG136PE|0|2|0|0||E|N|N|N||N|||2971|N
55886|10666|OPTSTK|PNB|XX||1472135400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2016|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG138CE|0|2|0|0||E|N|N|N||N|||16|N
55887|10666|OPTSTK|PNB|XX||1472135400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1164|5164|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG138PE|0|2|0|0||E|N|N|N||N|||3164|N
55888|10666|OPTSTK|PNB|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2012|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG140CE|0|2|0|0||E|N|N|N||N|||12|N
55889|10666|OPTSTK|PNB|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1358|5358|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG140PE|0|2|0|0||E|N|N|N||N|||3358|N
55890|10666|OPTSTK|PNB|XX||1472135400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2009|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG142CE|0|2|0|0||E|N|N|N||N|||9|N
55891|10666|OPTSTK|PNB|XX||1472135400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1554|5554|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG142PE|0|2|0|0||E|N|N|N||N|||3554|N
55892|10666|OPTSTK|PNB|XX||1472135400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2007|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG144CE|0|2|0|0||E|N|N|N||N|||7|N
55893|10666|OPTSTK|PNB|XX||1472135400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1750|5750|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG144PE|0|2|0|0||E|N|N|N||N|||3750|N
55894|10666|OPTSTK|PNB|XX||1472135400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2004|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG148CE|0|2|0|0||E|N|N|N||N|||4|N
55895|10666|OPTSTK|PNB|XX||1472135400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2143|6143|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG148PE|0|2|0|0||E|N|N|N||N|||4143|N
55896|10666|OPTSTK|PNB|XX||1472135400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG152CE|0|2|0|0||E|N|N|N||N|||2|N
55897|10666|OPTSTK|PNB|XX||1472135400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2538|6538|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG152PE|0|2|0|0||E|N|N|N||N|||4538|N
55898|10666|OPTSTK|PNB|XX||1472135400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG156CE|0|2|0|0||E|N|N|N||N|||1|N
55899|10666|OPTSTK|PNB|XX||1472135400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2929|6929|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG156PE|0|2|0|0||E|N|N|N||N|||4929|N
55910|18391|OPTSTK|RBLBANK|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465948800|0|0|0|0|0|5|2025|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL455CE|0|2|0|0||E|N|N|N||N|||25|N
55911|18391|OPTSTK|RBLBANK|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465948800|0|0|0|0|0|6900|11580|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL455PE|0|2|0|0||E|N|N|N||N|||9240|N
55912|18391|OPTSTK|RBLBANK|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
55913|18391|OPTSTK|RBLBANK|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465948800|0|0|0|0|0|10330|15080|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL490PE|0|2|0|0||E|N|N|N||N|||12705|N
55922|3045|OPTSTK|SBIN|XX||1469716200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBIN26JUL1350CE|0|2|0|0||E|N|N|N||N|||5|N
55923|3045|OPTSTK|SBIN|XX||1469716200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465948800|0|0|0|0|0|25620|35260|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBIN26JUL1350PE|0|2|0|0||E|N|N|N||N|||30440|N
55924|3045|OPTSTK|SBIN|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBIN26JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
55925|3045|OPTSTK|SBIN|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1465948800|0|0|0|0|0|40610|50250|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBIN26JUL1500PE|0|2|0|0||E|N|N|N||N|||45430|N
55934|3432|OPTSTK|TATACONSUM|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465948800|0|0|0|0|0|29925|40055|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATACONSUM26JUL770CE|0|2|0|0||E|N|N|N||N|||34990|N
55935|3432|OPTSTK|TATACONSUM|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATACONSUM26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
55944|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1466035200|0|0|0|0|0|206050|296640|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7300CE|0|0|0|0||E|N|N|N||N|||251345|N
55945|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7300PE|0|0|0|0||E|N|N|N||N|||5|N
55950|317|OPTSTK|BAJFINANCE|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|5|2155|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1210CE|0|2|0|0||E|N|N|N||N|||155|N
55951|317|OPTSTK|BAJFINANCE|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|12100|23010|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1210PE|0|2|0|0||E|N|N|N||N|||17555|N
55952|8479|OPTSTK|TVSMOTOR|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|84430|123040|0|0|0|1467887270|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2600CE|0|2|0|0||E|N|N|N||N|||103735|N
55953|8479|OPTSTK|TVSMOTOR|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1463616000|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
55955|317|OPTSTK|BAJFINANCE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|5|2215|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1320CE|0|2|0|0||E|N|N|N||N|||215|N
55956|317|OPTSTK|BAJFINANCE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|22490|33420|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1320PE|0|2|0|0||E|N|N|N||N|||27955|N
55972|26009|OPTIDX|BANKNIFTY|XX||1469716200|3840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463702400|0|0|0|0|0|1778135|2161485|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38400CE|0|0|0|0||E|N|N|N||N|||1969810|N
55973|26009|OPTIDX|BANKNIFTY|XX||1469716200|3840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38400PE|0|0|0|0||E|N|N|N||N|||5|N
55974|26000|OPTIDX|NIFTY|XX||1470321000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1470268800|1470321000|15|1|            |NIFTY2680429250CE|0|0|0|0||E|N|N|N||N|||5|N
55975|26000|OPTIDX|NIFTY|XX||1470321000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|418670|548010|0|0|0|1467887270|1470268800|1470321000|15|1|            |NIFTY2680429250PE|0|0|0|0||E|N|N|N||N|||483340|N
55978|21614|OPTSTK|ABCAPITAL|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466812800|0|0|0|0|0|5|2065|0|0|0|1467887270|1469664000|1469716200|15|1|            |ABCAPITAL26JUL485CE|2|0|0|0||E|N|N|N||N|||65|N
55979|21614|OPTSTK|ABCAPITAL|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466812800|0|0|0|0|0|5775|10735|0|0|0|1467887270|1469664000|1469716200|15|1|            |ABCAPITAL26JUL485PE|2|0|0|0||E|N|N|N||N|||8255|N
55991|422|OPTSTK|BHARATFORG|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2725|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2460CE|0|2|0|0||E|N|N|N||N|||725|N
55992|422|OPTSTK|BHARATFORG|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|20455|43775|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2460PE|0|2|0|0||E|N|N|N||N|||32115|N
55999|422|OPTSTK|BHARATFORG|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2495|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2500CE|0|2|0|0||E|N|N|N||N|||495|N
56002|422|OPTSTK|BHARATFORG|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|23925|47815|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2500PE|0|2|0|0||E|N|N|N||N|||35870|N
56004|21238|OPTSTK|AUBANK|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |AUBANK26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
56006|21238|OPTSTK|AUBANK|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|35400|47790|0|0|0|1467887270|1469664000|1469716200|15|1|            |AUBANK26JUL1480PE|0|2|0|0||E|N|N|N||N|||41595|N
56008|21238|OPTSTK|AUBANK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2580|0|0|0|1467887270|1472083200|1472135400|15|1|            |AUBANK26AUG1300CE|0|2|0|0||E|N|N|N||N|||580|N
56009|21238|OPTSTK|AUBANK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|18000|29280|0|0|0|1467887270|1472083200|1472135400|15|1|            |AUBANK26AUG1300PE|0|2|0|0||E|N|N|N||N|||23640|N
56010|21238|OPTSTK|AUBANK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2100|0|0|0|1467887270|1472083200|1472135400|15|1|            |AUBANK26AUG1440CE|0|2|0|0||E|N|N|N||N|||100|N
56011|21238|OPTSTK|AUBANK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|30960|43120|0|0|0|1467887270|1472083200|1472135400|15|1|            |AUBANK26AUG1440PE|0|2|0|0||E|N|N|N||N|||37040|N
56016|5900|OPTSTK|AXISBANK|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |AXISBANK26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
56017|5900|OPTSTK|AXISBANK|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1466812800|0|0|0|0|0|50945|63175|0|0|0|1467887270|1469664000|1469716200|15|1|            |AXISBANK26JUL1920PE|0|2|0|0||E|N|N|N||N|||57060|N
56018|422|OPTSTK|BHARATFORG|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2050|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2720CE|0|2|0|0||E|N|N|N||N|||50|N
56019|422|OPTSTK|BHARATFORG|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|44735|69935|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2720PE|0|2|0|0||E|N|N|N||N|||57335|N
56022|5900|OPTSTK|AXISBANK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1466812800|0|0|0|0|0|5|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |AXISBANK26AUG1740CE|0|2|0|0||E|N|N|N||N|||60|N
56023|5900|OPTSTK|AXISBANK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1466812800|0|0|0|0|0|32340|44420|0|0|0|1467887270|1472083200|1472135400|15|1|            |AXISBANK26AUG1740PE|0|2|0|0||E|N|N|N||N|||38380|N
56024|422|OPTSTK|BHARATFORG|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2030|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2760CE|0|2|0|0||E|N|N|N||N|||30|N
56025|422|OPTSTK|BHARATFORG|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|48675|73935|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHARATFORG26JUL2760PE|0|2|0|0||E|N|N|N||N|||61305|N
56032|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|375400|465990|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL5600CE|0|0|0|0||E|N|N|N||N|||420695|N
56033|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL5600PE|0|0|0|0||E|N|N|N||N|||5|N
56034|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|225970|316560|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7100CE|0|0|0|0||E|N|N|N||N|||271265|N
56035|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7100PE|0|0|0|0||E|N|N|N||N|||5|N
56036|422|OPTSTK|BHARATFORG|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|215|4215|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARATFORG26AUG2520CE|0|2|0|0||E|N|N|N||N|||2215|N
56037|422|OPTSTK|BHARATFORG|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|27625|49195|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARATFORG26AUG2520PE|0|2|0|0||E|N|N|N||N|||38410|N
56038|422|OPTSTK|BHARATFORG|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2710|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARATFORG26AUG2720CE|0|2|0|0||E|N|N|N||N|||710|N
56039|422|OPTSTK|BHARATFORG|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|44775|68695|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARATFORG26AUG2720PE|0|2|0|0||E|N|N|N||N|||56735|N
56040|526|OPTSTK|BPCL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |BPCL26AUG440CE|0|2|0|0||E|N|N|N||N|||15|N
56041|526|OPTSTK|BPCL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466035200|0|0|0|0|0|10825|14825|0|0|0|1467887270|1472083200|1472135400|15|1|            |BPCL26AUG440PE|0|2|0|0||E|N|N|N||N|||12825|N
56042|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|338335|428925|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6000CE|0|0|0|0||E|N|N|N||N|||383630|N
56043|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6000PE|0|0|0|0||E|N|N|N||N|||5|N
56046|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|199815|290075|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7400CE|0|0|0|0||E|N|N|N||N|||244945|N
56047|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|5|2135|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7400PE|0|0|0|0||E|N|N|N||N|||135|N
56058|317|OPTSTK|BAJFINANCE|XX||1469716200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2060|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1250CE|0|2|0|0||E|N|N|N||N|||60|N
56059|317|OPTSTK|BAJFINANCE|XX||1469716200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|15855|27035|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1250PE|0|2|0|0||E|N|N|N||N|||21445|N
56060|317|OPTSTK|BAJFINANCE|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
56061|317|OPTSTK|BAJFINANCE|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|24670|36040|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1340PE|0|2|0|0||E|N|N|N||N|||30355|N
56062|21174|OPTSTK|CDSL|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|5|2325|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1620CE|0|2|0|0||E|N|N|N||N|||325|N
56063|21174|OPTSTK|CDSL|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|18050|35240|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1620PE|0|2|0|0||E|N|N|N||N|||26645|N
56064|21174|OPTSTK|CDSL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|5|2045|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1760CE|0|2|0|0||E|N|N|N||N|||45|N
56065|21174|OPTSTK|CDSL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|31300|49320|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1760PE|0|2|0|0||E|N|N|N||N|||40310|N
56068|317|OPTSTK|BAJFINANCE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
56069|317|OPTSTK|BAJFINANCE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|26655|38035|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1360PE|0|2|0|0||E|N|N|N||N|||32345|N
56070|317|OPTSTK|BAJFINANCE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2805|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1220CE|0|2|0|0||E|N|N|N||N|||805|N
56071|317|OPTSTK|BAJFINANCE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|13655|23615|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1220PE|0|2|0|0||E|N|N|N||N|||18635|N
56072|21174|OPTSTK|CDSL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|5|3450|0|0|0|1467887270|1472083200|1472135400|15|1|            |CDSL26AUG1640CE|0|2|0|0||E|N|N|N||N|||1450|N
56073|21174|OPTSTK|CDSL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|21190|36820|0|0|0|1467887270|1472083200|1472135400|15|1|            |CDSL26AUG1640PE|0|2|0|0||E|N|N|N||N|||29005|N
56076|317|OPTSTK|BAJFINANCE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2120|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1360CE|0|2|0|0||E|N|N|N||N|||120|N
56077|317|OPTSTK|BAJFINANCE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|26270|37390|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1360PE|0|2|0|0||E|N|N|N||N|||31830|N
56088|685|OPTSTK|CHOLAFIN|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2165|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2220CE|0|2|0|0||E|N|N|N||N|||165|N
56089|685|OPTSTK|CHOLAFIN|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|30960|53710|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2220PE|0|2|0|0||E|N|N|N||N|||42335|N
56094|685|OPTSTK|CHOLAFIN|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2105|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2260CE|0|2|0|0||E|N|N|N||N|||105|N
56095|685|OPTSTK|CHOLAFIN|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|34790|57730|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2260PE|0|2|0|0||E|N|N|N||N|||46260|N
56096|685|OPTSTK|CHOLAFIN|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2480CE|0|2|0|0||E|N|N|N||N|||10|N
56097|685|OPTSTK|CHOLAFIN|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|56440|79720|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2480PE|0|2|0|0||E|N|N|N||N|||68080|N
56098|685|OPTSTK|CHOLAFIN|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
56099|685|OPTSTK|CHOLAFIN|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|60415|83705|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2520PE|0|2|0|0||E|N|N|N||N|||72060|N
56101|685|OPTSTK|CHOLAFIN|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2900|0|0|0|1467887270|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2280CE|0|2|0|0||E|N|N|N||N|||900|N
56103|685|OPTSTK|CHOLAFIN|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2595|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2100CE|0|2|0|0||E|N|N|N||N|||595|N
56104|685|OPTSTK|CHOLAFIN|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|20020|41600|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2100PE|0|2|0|0||E|N|N|N||N|||30810|N
56105|685|OPTSTK|CHOLAFIN|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2395|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2140CE|0|2|0|0||E|N|N|N||N|||395|N
56106|685|OPTSTK|CHOLAFIN|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|23545|45645|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2140PE|0|2|0|0||E|N|N|N||N|||34595|N
56109|685|OPTSTK|CHOLAFIN|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|37230|58760|0|0|0|1467887270|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2280PE|0|2|0|0||E|N|N|N||N|||47995|N
56112|20374|OPTSTK|COALINDIA|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1466812800|0|0|0|0|0|11440|15540|0|0|0|1467887270|1469664000|1469716200|15|1|            |COALINDIA26JUL305CE|0|2|0|0||E|N|N|N||N|||13490|N
56113|20374|OPTSTK|COALINDIA|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |COALINDIA26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
56115|685|OPTSTK|CHOLAFIN|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2050|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2320CE|0|2|0|0||E|N|N|N||N|||50|N
56116|685|OPTSTK|CHOLAFIN|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|40625|63745|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2320PE|0|2|0|0||E|N|N|N||N|||52185|N
56117|685|OPTSTK|CHOLAFIN|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2030|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2360CE|0|2|0|0||E|N|N|N||N|||30|N
56118|685|OPTSTK|CHOLAFIN|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|44555|67745|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2360PE|0|2|0|0||E|N|N|N||N|||56150|N
56120|15141|OPTSTK|COLPAL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1466812800|0|0|0|0|0|83585|102675|0|0|0|1467887270|1469664000|1469716200|15|1|            |COLPAL26JUL1120CE|0|2|0|0||E|N|N|N||N|||93130|N
56121|15141|OPTSTK|COLPAL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |COLPAL26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
56124|881|OPTSTK|DRREDDY|XX||1469716200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |DRREDDY26JUL1690CE|0|2|0|0||E|N|N|N||N|||5|N
56125|881|OPTSTK|DRREDDY|XX||1469716200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1466812800|0|0|0|0|0|24970|36930|0|0|0|1467887270|1469664000|1469716200|15|1|            |DRREDDY26JUL1690PE|0|2|0|0||E|N|N|N||N|||30950|N
56126|1023|OPTSTK|FEDERALBNK|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FEDERALBNK26AUG450CE|0|2|0|0||E|N|N|N||N|||5|N
56127|1023|OPTSTK|FEDERALBNK|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466812800|0|0|0|0|0|9885|13885|0|0|0|1467887270|1472083200|1472135400|15|1|            |FEDERALBNK26AUG450PE|0|2|0|0||E|N|N|N||N|||11885|N
56128|685|OPTSTK|CHOLAFIN|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|330|4330|0|0|0|1467887270|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2120CE|0|2|0|0||E|N|N|N||N|||2330|N
56129|685|OPTSTK|CHOLAFIN|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|23870|43250|0|0|0|1467887270|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2120PE|0|2|0|0||E|N|N|N||N|||33560|N
56130|685|OPTSTK|CHOLAFIN|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2415|0|0|0|1467887270|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2400CE|0|2|0|0||E|N|N|N||N|||415|N
56131|685|OPTSTK|CHOLAFIN|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|48210|70600|0|0|0|1467887270|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2400PE|0|2|0|0||E|N|N|N||N|||59405|N
56142|17875|OPTSTK|GODREJPROP|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1466812800|0|0|0|0|0|5|2130|0|0|0|1467887270|1469664000|1469716200|15|1|            |GODREJPROP26JUL2560CE|0|2|0|0||E|N|N|N||N|||130|N
56143|17875|OPTSTK|GODREJPROP|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1466812800|0|0|0|0|0|41745|69285|0|0|0|1467887270|1469664000|1469716200|15|1|            |GODREJPROP26JUL2560PE|0|2|0|0||E|N|N|N||N|||55515|N
56144|1363|OPTSTK|HINDALCO|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466812800|0|0|0|0|0|30425|41235|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG600CE|0|2|0|0||E|N|N|N||N|||35830|N
56145|1363|OPTSTK|HINDALCO|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
56158|21690|OPTSTK|DIXON|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1466035200|0|0|0|0|0|3605|38835|0|0|0|1467887270|1472083200|1472135400|15|1|            |DIXON26AUG15000CE|0|2|0|0||E|N|N|N||N|||21220|N
56159|21690|OPTSTK|DIXON|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1466035200|0|0|0|0|0|185995|339865|0|0|0|1467887270|1472083200|1472135400|15|1|            |DIXON26AUG15000PE|0|2|0|0||E|N|N|N||N|||262930|N
56173|4963|OPTSTK|ICICIBANK|XX||1469716200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1730CE|0|2|0|0||E|N|N|N||N|||5|N
56174|4963|OPTSTK|ICICIBANK|XX||1469716200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|25885|36515|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1730PE|0|2|0|0||E|N|N|N||N|||31200|N
56177|4963|OPTSTK|ICICIBANK|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
56179|4963|OPTSTK|ICICIBANK|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|44810|55450|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1920PE|0|2|0|0||E|N|N|N||N|||50130|N
56182|4963|OPTSTK|ICICIBANK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2065|0|0|0|1467887270|1472083200|1472135400|15|1|            |ICICIBANK26AUG1740CE|0|2|0|0||E|N|N|N||N|||65|N
56183|4963|OPTSTK|ICICIBANK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|26205|36695|0|0|0|1467887270|1472083200|1472135400|15|1|            |ICICIBANK26AUG1740PE|0|2|0|0||E|N|N|N||N|||31450|N
56202|14732|OPTSTK|DLF|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|2035|0|0|0|1467887270|1469664000|1469716200|15|1|            |DLF26JUL840CE|0|2|0|0||E|N|N|N||N|||35|N
56203|14732|OPTSTK|DLF|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|12130|20120|0|0|0|1467887270|1469664000|1469716200|15|1|            |DLF26JUL840PE|0|2|0|0||E|N|N|N||N|||16125|N
56206|11195|OPTSTK|INDIGO|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|2240|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6900CE|0|2|0|0||E|N|N|N||N|||240|N
56207|11195|OPTSTK|INDIGO|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|110380|179520|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6900PE|0|2|0|0||E|N|N|N||N|||144950|N
56210|11195|OPTSTK|INDIGO|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|2160|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL7000CE|0|2|0|0||E|N|N|N||N|||160|N
56211|11195|OPTSTK|INDIGO|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|120125|189535|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL7000PE|0|2|0|0||E|N|N|N||N|||154830|N
56212|11195|OPTSTK|INDIGO|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|1695|15725|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6300CE|0|2|0|0||E|N|N|N||N|||8710|N
56213|11195|OPTSTK|INDIGO|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|62745|118725|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6300PE|0|2|0|0||E|N|N|N||N|||90735|N
56214|11195|OPTSTK|INDIGO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|4400|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG7000CE|0|2|0|0||E|N|N|N||N|||2185|N
56215|11195|OPTSTK|INDIGO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|120820|186400|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG7000PE|0|2|0|0||E|N|N|N||N|||153610|N
56218|2029|OPTSTK|IRFC|XX||1469716200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1466812800|0|0|0|0|0|2076|6076|0|0|0|1467887270|1469664000|1469716200|15|1|            |IRFC26JUL50CE|0|2|0|0||E|N|N|N||N|||4076|N
56219|2029|OPTSTK|IRFC|XX||1469716200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |IRFC26JUL50PE|0|2|0|0||E|N|N|N||N|||1|N
56220|14732|OPTSTK|DLF|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|3525|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG750CE|0|2|0|0||E|N|N|N||N|||1525|N
56221|14732|OPTSTK|DLF|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5360|11240|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG750PE|0|2|0|0||E|N|N|N||N|||8300|N
56222|2029|OPTSTK|IRFC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1466812800|0|0|0|0|0|912|4912|0|0|0|1467887270|1472083200|1472135400|15|1|            |IRFC26AUG62CE|0|2|0|0||E|N|N|N||N|||2912|N
56223|2029|OPTSTK|IRFC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1466812800|0|0|0|0|0|1|2003|0|0|0|1467887270|1472083200|1472135400|15|1|            |IRFC26AUG62PE|0|2|0|0||E|N|N|N||N|||3|N
56224|14732|OPTSTK|DLF|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|2240|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG860CE|0|2|0|0||E|N|N|N||N|||240|N
56225|14732|OPTSTK|DLF|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|14110|21730|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG860PE|0|2|0|0||E|N|N|N||N|||17920|N
56232|24948|OPTSTK|LTF|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466812800|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |LTF26JUL420CE|0|2|0|0||E|N|N|N||N|||15|N
56233|24948|OPTSTK|LTF|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466812800|0|0|0|0|0|7010|11300|0|0|0|1467887270|1469664000|1469716200|15|1|            |LTF26JUL420PE|0|2|0|0||E|N|N|N||N|||9155|N
56238|24948|OPTSTK|LTF|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466812800|0|0|0|0|0|5|2420|0|0|0|1467887270|1472083200|1472135400|15|1|            |LTF26AUG390CE|0|2|0|0||E|N|N|N||N|||420|N
56239|24948|OPTSTK|LTF|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466812800|0|0|0|0|0|4390|8390|0|0|0|1467887270|1472083200|1472135400|15|1|            |LTF26AUG390PE|0|2|0|0||E|N|N|N||N|||6390|N
56240|10440|OPTSTK|LUPIN|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466812800|0|0|0|0|0|5|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |LUPIN26AUG3360CE|0|2|0|0||E|N|N|N||N|||20|N
56241|10440|OPTSTK|LUPIN|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466812800|0|0|0|0|0|74805|96355|0|0|0|1467887270|1472083200|1472135400|15|1|            |LUPIN26AUG3360PE|0|2|0|0||E|N|N|N||N|||85580|N
56246|6364|OPTSTK|NATIONALUM|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|16060|21730|0|0|0|1467887270|1472083200|1472135400|15|1|            |NATIONALUM26AUG160CE|0|2|0|0||E|N|N|N||N|||18895|N
56247|6364|OPTSTK|NATIONALUM|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |NATIONALUM26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
56248|6364|OPTSTK|NATIONALUM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|9185|14785|0|0|0|1467887270|1472083200|1472135400|15|1|            |NATIONALUM26AUG230CE|0|2|0|0||E|N|N|N||N|||11985|N
56251|6364|OPTSTK|NATIONALUM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |NATIONALUM26AUG230PE|0|2|0|0||E|N|N|N||N|||30|N
56262|6545|OPTSTK|NYKAA|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466812800|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG430CE|0|0|2|0||E|N|N|N||N|||15|N
56263|6545|OPTSTK|NYKAA|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466812800|0|0|0|0|0|9620|13620|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG430PE|0|0|2|0||E|N|N|N||N|||11620|N
56270|20242|OPTSTK|OBEROIRLTY|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|3335|0|0|0|1467887270|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2140CE|0|2|0|0||E|N|N|N||N|||1335|N
56271|20242|OPTSTK|OBEROIRLTY|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|11780|30380|0|0|0|1467887270|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2140PE|0|2|0|0||E|N|N|N||N|||21080|N
56272|20242|OPTSTK|OBEROIRLTY|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2890|0|0|0|1467887270|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2180CE|0|2|0|0||E|N|N|N||N|||890|N
56273|20242|OPTSTK|OBEROIRLTY|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|14850|34390|0|0|0|1467887270|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2180PE|0|2|0|0||E|N|N|N||N|||24620|N
56274|20242|OPTSTK|OBEROIRLTY|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2110|0|0|0|1467887270|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2360CE|0|2|0|0||E|N|N|N||N|||110|N
56275|20242|OPTSTK|OBEROIRLTY|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|30995|52545|0|0|0|1467887270|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2360PE|0|2|0|0||E|N|N|N||N|||41770|N
56276|20242|OPTSTK|OBEROIRLTY|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2445|0|0|0|1467887270|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2480CE|0|2|0|0||E|N|N|N||N|||445|N
56277|20242|OPTSTK|OBEROIRLTY|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|42420|63400|0|0|0|1467887270|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2480PE|0|2|0|0||E|N|N|N||N|||52910|N
56280|10738|OPTSTK|OFSS|XX||1469716200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1466812800|0|0|0|0|0|5|22670|0|0|0|1467887270|1469664000|1469716200|15|1|            |OFSS26JUL12500CE|0|2|0|0||E|N|N|N||N|||9230|N
56281|10738|OPTSTK|OFSS|XX||1469716200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1466812800|0|0|0|0|0|70775|192375|0|0|0|1467887270|1469664000|1469716200|15|1|            |OFSS26JUL12500PE|0|2|0|0||E|N|N|N||N|||131575|N
56291|910|OPTSTK|EICHERMOT|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |EICHERMOT26JUL10600CE|0|2|0|0||E|N|N|N||N|||5|N
56292|910|OPTSTK|EICHERMOT|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|283400|360600|0|0|0|1467887270|1469664000|1469716200|15|1|            |EICHERMOT26JUL10600PE|0|2|0|0||E|N|N|N||N|||322000|N
56299|910|OPTSTK|EICHERMOT|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|3390|0|0|0|1467887270|1472083200|1472135400|15|1|            |EICHERMOT26AUG9300CE|0|2|0|0||E|N|N|N||N|||1390|N
56301|2475|OPTSTK|ONGC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1466812800|0|0|0|0|0|5424|9424|0|0|0|1467887270|1472083200|1472135400|15|1|            |ONGC26AUG165CE|0|2|0|0||E|N|N|N||N|||7424|N
56302|2475|OPTSTK|ONGC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1467887270|1472083200|1472135400|15|1|            |ONGC26AUG165PE|0|2|0|0||E|N|N|N||N|||1|N
56305|910|OPTSTK|EICHERMOT|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|152480|226670|0|0|0|1467887270|1472083200|1472135400|15|1|            |EICHERMOT26AUG9300PE|0|2|0|0||E|N|N|N||N|||189575|N
56306|910|OPTSTK|EICHERMOT|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|2070|0|0|0|1467887270|1472083200|1472135400|15|1|            |EICHERMOT26AUG10600CE|0|2|0|0||E|N|N|N||N|||70|N
56307|910|OPTSTK|EICHERMOT|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|278645|355655|0|0|0|1467887270|1472083200|1472135400|15|1|            |EICHERMOT26AUG10600PE|0|2|0|0||E|N|N|N||N|||317150|N
56332|14413|OPTSTK|PAGEIND|XX||1469716200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|2135|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL54000CE|0|2|0|0||E|N|N|N||N|||135|N
56333|14413|OPTSTK|PAGEIND|XX||1469716200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|896800|1302170|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL54000PE|0|2|0|0||E|N|N|N||N|||1099485|N
56334|14413|OPTSTK|PAGEIND|XX||1469716200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|2085|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL54500CE|0|2|0|0||E|N|N|N||N|||85|N
56335|14413|OPTSTK|PAGEIND|XX||1469716200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|946460|1352030|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL54500PE|0|2|0|0||E|N|N|N||N|||1149245|N
56336|14413|OPTSTK|PAGEIND|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|3230|53410|0|0|0|1467887270|1472083200|1472135400|15|1|            |PAGEIND26AUG49500CE|0|2|0|0||E|N|N|N||N|||28320|N
56337|14413|OPTSTK|PAGEIND|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|478565|834325|0|0|0|1467887270|1472083200|1472135400|15|1|            |PAGEIND26AUG49500PE|0|2|0|0||E|N|N|N||N|||656445|N
56348|14413|OPTSTK|PAGEIND|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|4440|0|0|0|1467887270|1472083200|1472135400|15|1|            |PAGEIND26AUG56000CE|0|2|0|0||E|N|N|N||N|||1985|N
56349|14413|OPTSTK|PAGEIND|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|1074100|1475130|0|0|0|1467887270|1472083200|1472135400|15|1|            |PAGEIND26AUG56000PE|0|2|0|0||E|N|N|N||N|||1274615|N
56350|4717|OPTSTK|GAIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |GAIL26JUL240CE|0|2|0|0||E|N|N|N||N|||1|N
56351|4717|OPTSTK|GAIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|4493|8493|0|0|0|1467887270|1469664000|1469716200|15|1|            |GAIL26JUL240PE|0|2|0|0||E|N|N|N||N|||6493|N
56358|14552|OPTSTK|PHOENIXLTD|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2600|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2380CE|0|2|0|0||E|N|N|N||N|||600|N
56359|14552|OPTSTK|PHOENIXLTD|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466812800|0|0|0|0|0|21445|44415|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2380PE|0|2|0|0||E|N|N|N||N|||32930|N
56362|4717|OPTSTK|GAIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1|2087|0|0|0|1467887270|1472083200|1472135400|15|1|            |GAIL26AUG210CE|0|2|0|0||E|N|N|N||N|||87|N
56363|4717|OPTSTK|GAIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1494|5494|0|0|0|1467887270|1472083200|1472135400|15|1|            |GAIL26AUG210PE|0|2|0|0||E|N|N|N||N|||3494|N
56370|14552|OPTSTK|PHOENIXLTD|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2035|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2640CE|0|2|0|0||E|N|N|N||N|||35|N
56371|14552|OPTSTK|PHOENIXLTD|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466812800|0|0|0|0|0|45975|70555|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2640PE|0|2|0|0||E|N|N|N||N|||58265|N
56376|20302|OPTSTK|PRESTIGE|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466812800|0|0|0|0|0|5|3245|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1900CE|0|2|0|0||E|N|N|N||N|||1245|N
56377|20302|OPTSTK|PRESTIGE|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466812800|0|0|0|0|0|13770|33670|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1900PE|0|2|0|0||E|N|N|N||N|||23720|N
56380|20302|OPTSTK|PRESTIGE|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466812800|0|0|0|0|0|5|2080|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2160CE|0|2|0|0||E|N|N|N||N|||80|N
56381|20302|OPTSTK|PRESTIGE|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466812800|0|0|0|0|0|37050|59860|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2160PE|0|2|0|0||E|N|N|N||N|||48455|N
56386|3103|OPTSTK|SHREECEM|XX||1469716200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2140|0|0|0|1467887270|1469664000|1469716200|15|1|            |SHREECEM26JUL32750CE|0|2|0|0||E|N|N|N||N|||140|N
56387|3103|OPTSTK|SHREECEM|XX||1469716200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|469490|702750|0|0|0|1467887270|1469664000|1469716200|15|1|            |SHREECEM26JUL32750PE|0|2|0|0||E|N|N|N||N|||586120|N
56388|3103|OPTSTK|SHREECEM|XX||1469716200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SHREECEM26JUL36500CE|0|2|0|0||E|N|N|N||N|||5|N
56389|3103|OPTSTK|SHREECEM|XX||1469716200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|842620|1076470|0|0|0|1467887270|1469664000|1469716200|15|1|            |SHREECEM26JUL36500PE|0|2|0|0||E|N|N|N||N|||959545|N
56390|3103|OPTSTK|SHREECEM|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|4640|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHREECEM26AUG33500CE|0|2|0|0||E|N|N|N||N|||2150|N
56391|3103|OPTSTK|SHREECEM|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|532875|761745|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHREECEM26AUG33500PE|0|2|0|0||E|N|N|N||N|||647310|N
56392|3103|OPTSTK|SHREECEM|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2645|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHREECEM26AUG35000CE|0|2|0|0||E|N|N|N||N|||645|N
56393|3103|OPTSTK|SHREECEM|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|678440|910630|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHREECEM26AUG35000PE|0|2|0|0||E|N|N|N||N|||794535|N
56408|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2026|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL133CE|2|0|0|0||E|N|N|N||N|||26|N
56409|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|3995|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL133PE|2|0|0|0||E|N|N|N||N|||1995|N
56410|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL148CE|2|0|0|0||E|N|N|N||N|||1|N
56411|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1465|5465|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL148PE|2|0|0|0||E|N|N|N||N|||3465|N
56412|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2174|0|0|0|1467887270|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG130CE|2|0|0|0||E|N|N|N||N|||174|N
56413|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|3784|0|0|0|1467887270|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG130PE|2|0|0|0||E|N|N|N||N|||1784|N
56422|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2042|0|0|0|1467887270|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG144CE|2|0|0|0||E|N|N|N||N|||42|N
56423|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1041|5041|0|0|0|1467887270|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG144PE|2|0|0|0||E|N|N|N||N|||3041|N
56428|3499|OPTSTK|TATASTEEL|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466812800|0|0|0|0|0|5524|9524|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL115CE|0|2|0|0||E|N|N|N||N|||7524|N
56429|3499|OPTSTK|TATASTEEL|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL115PE|0|2|0|0||E|N|N|N||N|||1|N
56430|3499|OPTSTK|TATASTEEL|XX||1469716200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466812800|0|0|0|0|0|3283|7283|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL137.5CE|0|2|0|0||E|N|N|N||N|||5283|N
56431|3499|OPTSTK|TATASTEEL|XX||1469716200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL137.5PE|0|2|0|0||E|N|N|N||N|||1|N
56432|3456|OPTSTK|TMPV|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466812800|0|0|0|0|0|10485|14715|0|0|0|1467887270|1472083200|1472135400|15|1|            |TMPV26AUG220CE|0|2|0|0||E|N|N|N||N|||12600|N
56433|3456|OPTSTK|TMPV|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |TMPV26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
56450|26037|OPTIDX|FINNIFTY|XX||1469716200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |FINNIFTY26JUL32800CE|0|0|0|0||E|N|N|N||N|||10|N
56451|26037|OPTIDX|FINNIFTY|XX||1469716200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|489405|670515|0|0|0|1467887270|1469664000|1469716200|15|1|            |FINNIFTY26JUL32800PE|0|0|0|0||E|N|N|N||N|||579960|N
56458|26037|OPTIDX|FINNIFTY|XX||1469716200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |FINNIFTY26JUL36000CE|0|0|0|0||E|N|N|N||N|||5|N
56459|26037|OPTIDX|FINNIFTY|XX||1469716200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|806970|988100|0|0|0|1467887270|1469664000|1469716200|15|1|            |FINNIFTY26JUL36000PE|0|0|0|0||E|N|N|N||N|||897535|N
56460|26037|OPTIDX|FINNIFTY|XX||1472135400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2695|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32800CE|0|0|0|0||E|N|N|N||N|||695|N
56461|26037|OPTIDX|FINNIFTY|XX||1472135400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|475745|655135|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32800PE|0|0|0|0||E|N|N|N||N|||565440|N
56462|26037|OPTIDX|FINNIFTY|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG36000CE|0|0|0|0||E|N|N|N||N|||15|N
56463|26037|OPTIDX|FINNIFTY|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|791510|972600|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG36000PE|0|0|0|0||E|N|N|N||N|||882055|N
56464|26000|OPTIDX|NIFTY|XX||1470321000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1470268800|1470321000|15|1|            |NIFTY2680429300CE|0|0|0|0||E|N|N|N||N|||5|N
56465|26000|OPTIDX|NIFTY|XX||1470321000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|423640|552990|0|0|0|1467887270|1470268800|1470321000|15|1|            |NIFTY2680429300PE|0|0|0|0||E|N|N|N||N|||488315|N
56476|275|OPTSTK|AUROPHARMA|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1467158400|0|0|0|0|0|5|2050|0|0|0|1467887270|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1980CE|0|0|0|0||E|N|N|N||N|||50|N
56477|275|OPTSTK|AUROPHARMA|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1467158400|0|0|0|0|0|26820|43670|0|0|0|1467887270|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1980PE|0|0|0|0||E|N|N|N||N|||35245|N
56478|275|OPTSTK|AUROPHARMA|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2160CE|0|0|0|0||E|N|N|N||N|||5|N
56481|275|OPTSTK|AUROPHARMA|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1467158400|0|0|0|0|0|44615|61645|0|0|0|1467887270|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2160PE|0|0|0|0||E|N|N|N||N|||53130|N
56495|4244|OPTSTK|HDFCAMC|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|5|2635|0|0|0|1467887270|1469664000|1469716200|15|1|            |HDFCAMC26JUL3300CE|0|2|0|0||E|N|N|N||N|||635|N
56496|4244|OPTSTK|HDFCAMC|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|33155|65555|0|0|0|1467887270|1469664000|1469716200|15|1|            |HDFCAMC26JUL3300PE|0|2|0|0||E|N|N|N||N|||49355|N
56514|881|OPTSTK|DRREDDY|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |DRREDDY26JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
56515|881|OPTSTK|DRREDDY|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|49860|61840|0|0|0|1467887270|1469664000|1469716200|15|1|            |DRREDDY26JUL1940PE|0|2|0|0||E|N|N|N||N|||55850|N
56518|881|OPTSTK|DRREDDY|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|5|2150|0|0|0|1467887270|1472083200|1472135400|15|1|            |DRREDDY26AUG1700CE|0|2|0|0||E|N|N|N||N|||150|N
56519|881|OPTSTK|DRREDDY|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|25475|37125|0|0|0|1467887270|1472083200|1472135400|15|1|            |DRREDDY26AUG1700PE|0|2|0|0||E|N|N|N||N|||31300|N
56526|17875|OPTSTK|GODREJPROP|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1467158400|0|0|0|0|0|5|2925|0|0|0|1467887270|1469664000|1469716200|15|1|            |GODREJPROP26JUL2340CE|0|2|0|0||E|N|N|N||N|||925|N
56527|17875|OPTSTK|GODREJPROP|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1467158400|0|0|0|0|0|21680|47100|0|0|0|1467887270|1469664000|1469716200|15|1|            |GODREJPROP26JUL2340PE|0|2|0|0||E|N|N|N||N|||34390|N
56550|1363|OPTSTK|HINDALCO|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467158400|0|0|0|0|0|24495|35285|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG660CE|0|2|0|0||E|N|N|N||N|||29890|N
56551|1363|OPTSTK|HINDALCO|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467158400|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG660PE|0|2|0|0||E|N|N|N||N|||10|N
56556|1424|OPTSTK|HINDZINC|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|21660|29890|0|0|0|1467887270|1469664000|1469716200|15|1|            |HINDZINC26JUL280CE|0|2|0|0||E|N|N|N||N|||25775|N
56557|1424|OPTSTK|HINDZINC|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |HINDZINC26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
56562|1424|OPTSTK|HINDZINC|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|14690|22920|0|0|0|1467887270|1469664000|1469716200|15|1|            |HINDZINC26JUL350CE|0|2|0|0||E|N|N|N||N|||18805|N
56563|1424|OPTSTK|HINDZINC|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |HINDZINC26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
56564|1424|OPTSTK|HINDZINC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|21790|30020|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDZINC26AUG280CE|0|2|0|0||E|N|N|N||N|||25905|N
56565|1424|OPTSTK|HINDZINC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDZINC26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
56566|1424|OPTSTK|HINDZINC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|15860|24060|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDZINC26AUG340CE|0|2|0|0||E|N|N|N||N|||19960|N
56567|1424|OPTSTK|HINDZINC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDZINC26AUG340PE|0|2|0|0||E|N|N|N||N|||15|N
56568|4244|OPTSTK|HDFCAMC|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|5|2925|0|0|0|1467887270|1472083200|1472135400|15|1|            |HDFCAMC26AUG3600CE|0|2|0|0||E|N|N|N||N|||925|N
56569|4244|OPTSTK|HDFCAMC|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|61655|94065|0|0|0|1467887270|1472083200|1472135400|15|1|            |HDFCAMC26AUG3600PE|0|2|0|0||E|N|N|N||N|||77860|N
56606|11195|OPTSTK|INDIGO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2070|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL7200CE|0|2|0|0||E|N|N|N||N|||70|N
56607|11195|OPTSTK|INDIGO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|139795|209535|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL7200PE|0|2|0|0||E|N|N|N||N|||174665|N
56616|11195|OPTSTK|INDIGO|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|805|11185|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6500CE|0|2|0|0||E|N|N|N||N|||5995|N
56617|11195|OPTSTK|INDIGO|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|78025|137665|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6500PE|0|2|0|0||E|N|N|N||N|||107845|N
56618|1333|OPTSTK|HDFCBANK|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |HDFCBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
56619|1333|OPTSTK|HDFCBANK|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1466035200|0|0|0|0|0|30220|36700|0|0|0|1467887270|1469664000|1469716200|15|1|            |HDFCBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||33460|N
56620|11195|OPTSTK|INDIGO|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|295|7805|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6700CE|0|2|0|0||E|N|N|N||N|||4050|N
56621|11195|OPTSTK|INDIGO|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|94480|156990|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6700PE|0|2|0|0||E|N|N|N||N|||125735|N
56622|11195|OPTSTK|INDIGO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|3420|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG7200CE|0|2|0|0||E|N|N|N||N|||1420|N
56623|11195|OPTSTK|INDIGO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|139190|206160|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG7200PE|0|2|0|0||E|N|N|N||N|||172675|N
56626|29135|OPTSTK|INDUSTOWER|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467158400|0|0|0|0|0|15275|19545|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDUSTOWER26JUL210CE|0|0|0|0||E|N|N|N||N|||17410|N
56627|29135|OPTSTK|INDUSTOWER|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDUSTOWER26JUL210PE|0|0|0|0||E|N|N|N||N|||5|N
56630|29135|OPTSTK|INDUSTOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467158400|0|0|0|0|0|9435|13695|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDUSTOWER26AUG270CE|0|0|0|0||E|N|N|N||N|||11565|N
56631|29135|OPTSTK|INDUSTOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDUSTOWER26AUG270PE|0|0|0|0||E|N|N|N||N|||5|N
56642|6733|OPTSTK|JINDALSTEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467158400|0|0|0|0|0|43905|55845|0|0|0|1467887270|1472083200|1472135400|15|1|            |JINDALSTEL26AUG560CE|0|2|0|0||E|N|N|N||N|||49875|N
56643|6733|OPTSTK|JINDALSTEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |JINDALSTEL26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
56644|6733|OPTSTK|JINDALSTEL|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467158400|0|0|0|0|0|30025|41965|0|0|0|1467887270|1472083200|1472135400|15|1|            |JINDALSTEL26AUG700CE|0|2|0|0||E|N|N|N||N|||35995|N
56645|6733|OPTSTK|JINDALSTEL|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |JINDALSTEL26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
56646|3220|OPTSTK|LODHA|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1467158400|0|0|0|0|0|5|3180|0|0|0|1467887270|1472083200|1472135400|15|1|            |LODHA26AUG1320CE|0|2|0|0||E|N|N|N||N|||1180|N
56647|3220|OPTSTK|LODHA|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1467158400|0|0|0|0|0|19505|33215|0|0|0|1467887270|1472083200|1472135400|15|1|            |LODHA26AUG1320PE|0|2|0|0||E|N|N|N||N|||26360|N
56654|24948|OPTSTK|LTF|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1467158400|0|0|0|0|0|5|2190|0|0|0|1467887270|1469664000|1469716200|15|1|            |LTF26JUL375CE|0|2|0|0||E|N|N|N||N|||190|N
56655|24948|OPTSTK|LTF|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1467158400|0|0|0|0|0|2845|6845|0|0|0|1467887270|1469664000|1469716200|15|1|            |LTF26JUL375PE|0|2|0|0||E|N|N|N||N|||4845|N
56658|1363|OPTSTK|HINDALCO|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466035200|0|0|0|0|0|26465|37265|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG640CE|0|2|0|0||E|N|N|N||N|||31865|N
56659|1363|OPTSTK|HINDALCO|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
56666|25844|OPTSTK|HYUNDAI|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |HYUNDAI26JUL2880CE|0|2|0|0||E|N|N|N||N|||5|N
56667|25844|OPTSTK|HYUNDAI|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|77160|97960|0|0|0|1467887270|1469664000|1469716200|15|1|            |HYUNDAI26JUL2880PE|0|2|0|0||E|N|N|N||N|||87560|N
56668|25844|OPTSTK|HYUNDAI|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|5|2380|0|0|0|1467887270|1472083200|1472135400|15|1|            |HYUNDAI26AUG2520CE|0|2|0|0||E|N|N|N||N|||380|N
56669|25844|OPTSTK|HYUNDAI|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|40920|60900|0|0|0|1467887270|1472083200|1472135400|15|1|            |HYUNDAI26AUG2520PE|0|2|0|0||E|N|N|N||N|||50910|N
56674|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL108CE|0|2|0|0||E|N|N|N||N|||1|N
56675|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|713|4713|0|0|0|1467887270|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL108PE|0|2|0|0||E|N|N|N||N|||2713|N
56676|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|1|2024|0|0|0|1467887270|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG104CE|0|2|0|0||E|N|N|N||N|||24|N
56677|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|290|4290|0|0|0|1467887270|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG104PE|0|2|0|0||E|N|N|N||N|||2290|N
56684|1512|OPTSTK|INDHOTEL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDHOTEL26JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
56685|1512|OPTSTK|INDHOTEL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|18915|26635|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDHOTEL26JUL960PE|0|2|0|0||E|N|N|N||N|||22775|N
56686|1512|OPTSTK|INDHOTEL|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|5|2420|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG870CE|0|2|0|0||E|N|N|N||N|||420|N
56687|1512|OPTSTK|INDHOTEL|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|10350|17300|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG870PE|0|2|0|0||E|N|N|N||N|||13825|N
56696|11195|OPTSTK|INDIGO|XX||1469716200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|5|9190|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL5950CE|0|2|0|0||E|N|N|N||N|||1820|N
56697|11195|OPTSTK|INDIGO|XX||1469716200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|28805|84085|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL5950PE|0|2|0|0||E|N|N|N||N|||56445|N
56700|11195|OPTSTK|INDIGO|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|5|2755|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6600CE|0|2|0|0||E|N|N|N||N|||755|N
56701|11195|OPTSTK|INDIGO|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|81805|149365|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6600PE|0|2|0|0||E|N|N|N||N|||115585|N
56702|11195|OPTSTK|INDIGO|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|5|2520|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6700CE|0|2|0|0||E|N|N|N||N|||520|N
56703|11195|OPTSTK|INDIGO|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|91185|159435|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6700PE|0|2|0|0||E|N|N|N||N|||125310|N
56706|14418|OPTSTK|ASTRAL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|30790|46980|0|0|0|1467887270|1469664000|1469716200|15|1|            |ASTRAL26JUL1000CE|0|2|0|0||E|N|N|N||N|||38885|N
56707|14418|OPTSTK|ASTRAL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ASTRAL26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
56708|11195|OPTSTK|INDIGO|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|3190|21700|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6100CE|0|2|0|0||E|N|N|N||N|||12445|N
56709|11195|OPTSTK|INDIGO|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|48885|100385|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6100PE|0|2|0|0||E|N|N|N||N|||74635|N
56720|19585|OPTSTK|BSE|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1463702400|0|0|0|0|0|5|2560|0|0|0|1467887270|1469664000|1469716200|15|1|            |BSE26JUL5100CE|0|2|0|0||E|N|N|N||N|||560|N
56721|19585|OPTSTK|BSE|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1463702400|0|0|0|0|0|94595|158965|0|0|0|1467887270|1469664000|1469716200|15|1|            |BSE26JUL5100PE|0|2|0|0||E|N|N|N||N|||126780|N
56722|2955|OPTSTK|KALYANKJIL|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1466035200|0|0|0|0|0|5|2060|0|0|0|1467887270|1469664000|1469716200|15|1|            |KALYANKJIL26JUL495CE|0|2|0|0||E|N|N|N||N|||60|N
56723|2955|OPTSTK|KALYANKJIL|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1466035200|0|0|0|0|0|8095|14245|0|0|0|1467887270|1469664000|1469716200|15|1|            |KALYANKJIL26JUL495PE|0|2|0|0||E|N|N|N||N|||11170|N
56728|2955|OPTSTK|KALYANKJIL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |KALYANKJIL26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
56729|2955|OPTSTK|KALYANKJIL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1466035200|0|0|0|0|0|14420|20750|0|0|0|1467887270|1469664000|1469716200|15|1|            |KALYANKJIL26JUL560PE|0|2|0|0||E|N|N|N||N|||17585|N
56734|13310|OPTSTK|KEI|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466035200|0|0|0|0|0|185|7305|0|0|0|1467887270|1472083200|1472135400|15|1|            |KEI26AUG6700CE|0|2|0|0||E|N|N|N||N|||3745|N
56735|13310|OPTSTK|KEI|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466035200|0|0|0|0|0|107605|174445|0|0|0|1467887270|1472083200|1472135400|15|1|            |KEI26AUG6700PE|0|2|0|0||E|N|N|N||N|||141025|N
56778|11483|OPTSTK|LT|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |LT26JUL5600CE|0|2|0|0||E|N|N|N||N|||5|N
56779|11483|OPTSTK|LT|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1466035200|0|0|0|0|0|134935|175465|0|0|0|1467887270|1469664000|1469716200|15|1|            |LT26JUL5600PE|0|2|0|0||E|N|N|N||N|||155200|N
56792|11483|OPTSTK|LT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1466035200|0|0|0|0|0|5|2065|0|0|0|1467887270|1472083200|1472135400|15|1|            |LT26AUG5600CE|0|2|0|0||E|N|N|N||N|||65|N
56793|11483|OPTSTK|LT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1466035200|0|0|0|0|0|132490|172850|0|0|0|1467887270|1472083200|1472135400|15|1|            |LT26AUG5600PE|0|2|0|0||E|N|N|N||N|||152670|N
56796|24948|OPTSTK|LTF|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466035200|0|0|0|0|0|5|2305|0|0|0|1467887270|1469664000|1469716200|15|1|            |LTF26JUL365CE|0|2|0|0||E|N|N|N||N|||305|N
56803|24948|OPTSTK|LTF|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466035200|0|0|0|0|0|1970|5970|0|0|0|1467887270|1469664000|1469716200|15|1|            |LTF26JUL365PE|0|2|0|0||E|N|N|N||N|||3970|N
56804|24948|OPTSTK|LTF|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466035200|0|0|0|0|0|5|2160|0|0|0|1467887270|1472083200|1472135400|15|1|            |LTF26AUG420CE|0|2|0|0||E|N|N|N||N|||160|N
56805|24948|OPTSTK|LTF|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466035200|0|0|0|0|0|7090|11120|0|0|0|1467887270|1472083200|1472135400|15|1|            |LTF26AUG420PE|0|2|0|0||E|N|N|N||N|||9105|N
56820|10999|OPTSTK|MARUTI|XX||1469716200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2400|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL17100CE|0|2|0|0||E|N|N|N||N|||400|N
56821|10999|OPTSTK|MARUTI|XX||1469716200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|201970|332560|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL17100PE|0|2|0|0||E|N|N|N||N|||267265|N
56822|10999|OPTSTK|MARUTI|XX||1469716200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2250|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL17300CE|0|2|0|0||E|N|N|N||N|||250|N
56823|10999|OPTSTK|MARUTI|XX||1469716200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|221485|352585|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL17300PE|0|2|0|0||E|N|N|N||N|||287035|N
56824|10999|OPTSTK|MARUTI|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL19000CE|0|2|0|0||E|N|N|N||N|||5|N
56825|10999|OPTSTK|MARUTI|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|390115|522165|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL19000PE|0|2|0|0||E|N|N|N||N|||456140|N
56826|10999|OPTSTK|MARUTI|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL19200CE|0|2|0|0||E|N|N|N||N|||5|N
56827|10999|OPTSTK|MARUTI|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|410030|542090|0|0|0|1467887270|1469664000|1469716200|15|1|            |MARUTI26JUL19200PE|0|2|0|0||E|N|N|N||N|||476060|N
56828|10999|OPTSTK|MARUTI|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|6845|0|0|0|1467887270|1472083200|1472135400|15|1|            |MARUTI26AUG17400CE|0|2|0|0||E|N|N|N||N|||3370|N
56829|10999|OPTSTK|MARUTI|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|229500|354610|0|0|0|1467887270|1472083200|1472135400|15|1|            |MARUTI26AUG17400PE|0|2|0|0||E|N|N|N||N|||292055|N
56830|10999|OPTSTK|MARUTI|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2160|0|0|0|1467887270|1472083200|1472135400|15|1|            |MARUTI26AUG19600CE|0|2|0|0||E|N|N|N||N|||160|N
56831|10999|OPTSTK|MARUTI|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|441170|572790|0|0|0|1467887270|1472083200|1472135400|15|1|            |MARUTI26AUG19600PE|0|2|0|0||E|N|N|N||N|||506980|N
56832|10999|OPTSTK|MARUTI|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2085|0|0|0|1467887270|1472083200|1472135400|15|1|            |MARUTI26AUG20000CE|0|2|0|0||E|N|N|N||N|||85|N
56833|10999|OPTSTK|MARUTI|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|480665|612475|0|0|0|1467887270|1472083200|1472135400|15|1|            |MARUTI26AUG20000PE|0|2|0|0||E|N|N|N||N|||546570|N
56836|22377|OPTSTK|MAXHEALTH|XX||1469716200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|5|2315|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1330CE|0|2|0|0||E|N|N|N||N|||315|N
56837|22377|OPTSTK|MAXHEALTH|XX||1469716200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|11355|23585|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1330PE|0|2|0|0||E|N|N|N||N|||17470|N
56838|22377|OPTSTK|MAXHEALTH|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|5|2165|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1520CE|0|2|0|0||E|N|N|N||N|||165|N
56839|22377|OPTSTK|MAXHEALTH|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|29155|41925|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1520PE|0|2|0|0||E|N|N|N||N|||35540|N
56862|14947|OPTSTK|MOTILALOFS|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|5|2235|0|0|0|1467887270|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1220CE|0|2|0|0||E|N|N|N||N|||235|N
56863|14947|OPTSTK|MOTILALOFS|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|17405|32465|0|0|0|1467887270|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1220PE|0|2|0|0||E|N|N|N||N|||24935|N
56864|14947|OPTSTK|MOTILALOFS|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|5|2175|0|0|0|1467887270|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1240CE|0|2|0|0||E|N|N|N||N|||175|N
56865|14947|OPTSTK|MOTILALOFS|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|19245|34485|0|0|0|1467887270|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1240PE|0|2|0|0||E|N|N|N||N|||26865|N
56866|14947|OPTSTK|MOTILALOFS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|900|5690|0|0|0|1467887270|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1100CE|0|2|0|0||E|N|N|N||N|||3295|N
56867|14947|OPTSTK|MOTILALOFS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|10025|21035|0|0|0|1467887270|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1100PE|0|2|0|0||E|N|N|N||N|||15530|N
56868|14947|OPTSTK|MOTILALOFS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|110|4110|0|0|0|1467887270|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1160CE|0|2|0|0||E|N|N|N||N|||2110|N
56869|14947|OPTSTK|MOTILALOFS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|14095|26495|0|0|0|1467887270|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1160PE|0|2|0|0||E|N|N|N||N|||20295|N
56874|357|OPTSTK|NAM-INDIA|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466035200|0|0|0|0|0|5|3360|0|0|0|1467887270|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1380CE|0|2|0|0||E|N|N|N||N|||1360|N
56875|357|OPTSTK|NAM-INDIA|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466035200|0|0|0|0|0|9325|24695|0|0|0|1467887270|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1380PE|0|2|0|0||E|N|N|N||N|||17010|N
56876|357|OPTSTK|NAM-INDIA|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466035200|0|0|0|0|0|5|2255|0|0|0|1467887270|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1520CE|0|2|0|0||E|N|N|N||N|||255|N
56877|357|OPTSTK|NAM-INDIA|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466035200|0|0|0|0|0|20920|38790|0|0|0|1467887270|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1520PE|0|2|0|0||E|N|N|N||N|||29855|N
56902|18721|OPTSTK|NUVAMA|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|8120|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL1980CE|0|2|0|0||E|N|N|N||N|||2660|N
56903|18721|OPTSTK|NUVAMA|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5325|23055|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL1980PE|0|2|0|0||E|N|N|N||N|||14190|N
56904|18721|OPTSTK|NUVAMA|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|6765|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL2020CE|0|2|0|0||E|N|N|N||N|||2180|N
56905|18721|OPTSTK|NUVAMA|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|7215|26685|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL2020PE|0|2|0|0||E|N|N|N||N|||16950|N
56906|18721|OPTSTK|NUVAMA|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|5090|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL2120CE|0|2|0|0||E|N|N|N||N|||2320|N
56907|18721|OPTSTK|NUVAMA|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|13205|36315|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL2120PE|0|2|0|0||E|N|N|N||N|||24760|N
56908|18721|OPTSTK|NUVAMA|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|3955|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL2160CE|0|2|0|0||E|N|N|N||N|||1750|N
56909|18721|OPTSTK|NUVAMA|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466035200|0|0|0|0|0|16055|40295|0|0|0|1467887270|1469664000|1469716200|15|1|            |NUVAMA26JUL2160PE|0|2|0|0||E|N|N|N||N|||28175|N
56934|14552|OPTSTK|PHOENIXLTD|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|5|3260|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2300CE|0|2|0|0||E|N|N|N||N|||1260|N
56935|14552|OPTSTK|PHOENIXLTD|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|14900|36350|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2300PE|0|2|0|0||E|N|N|N||N|||25625|N
56936|14552|OPTSTK|PHOENIXLTD|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|5|2140|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2520CE|0|2|0|0||E|N|N|N||N|||140|N
56937|14552|OPTSTK|PHOENIXLTD|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|34300|58530|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2520PE|0|2|0|0||E|N|N|N||N|||46415|N
56938|14552|OPTSTK|PHOENIXLTD|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|5|2090|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2560CE|0|2|0|0||E|N|N|N||N|||90|N
56939|14552|OPTSTK|PHOENIXLTD|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|38155|62545|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2560PE|0|2|0|0||E|N|N|N||N|||50350|N
56940|14552|OPTSTK|PHOENIXLTD|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|1185|7815|0|0|0|1467887270|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2280CE|0|2|0|0||E|N|N|N||N|||4500|N
56941|14552|OPTSTK|PHOENIXLTD|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|16775|34855|0|0|0|1467887270|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2280PE|0|2|0|0||E|N|N|N||N|||25815|N
56942|14552|OPTSTK|PHOENIXLTD|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|5|2975|0|0|0|1467887270|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2560CE|0|2|0|0||E|N|N|N||N|||975|N
56943|14552|OPTSTK|PHOENIXLTD|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|38640|61450|0|0|0|1467887270|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2560PE|0|2|0|0||E|N|N|N||N|||50045|N
56956|2664|OPTSTK|PIDILITIND|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |PIDILITIND26JUL2160CE|0|2|0|0||E|N|N|N||N|||5|N
56957|2664|OPTSTK|PIDILITIND|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|48985|61765|0|0|0|1467887270|1469664000|1469716200|15|1|            |PIDILITIND26JUL2160PE|0|2|0|0||E|N|N|N||N|||55375|N
56960|2664|OPTSTK|PIDILITIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2165|0|0|0|1467887270|1472083200|1472135400|15|1|            |PIDILITIND26AUG1940CE|0|2|0|0||E|N|N|N||N|||165|N
56961|2664|OPTSTK|PIDILITIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|26520|38930|0|0|0|1467887270|1472083200|1472135400|15|1|            |PIDILITIND26AUG1940PE|0|2|0|0||E|N|N|N||N|||32725|N
56962|2664|OPTSTK|PIDILITIND|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |PIDILITIND26AUG2160CE|0|2|0|0||E|N|N|N||N|||5|N
56963|2664|OPTSTK|PIDILITIND|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|48000|60760|0|0|0|1467887270|1472083200|1472135400|15|1|            |PIDILITIND26AUG2160PE|0|2|0|0||E|N|N|N||N|||54380|N
56966|10666|OPTSTK|PNB|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL156CE|0|2|0|0||E|N|N|N||N|||1|N
56967|10666|OPTSTK|PNB|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466035200|0|0|0|0|0|3000|7000|0|0|0|1467887270|1469664000|1469716200|15|1|            |PNB26JUL156PE|0|2|0|0||E|N|N|N||N|||5000|N
56977|20302|OPTSTK|PRESTIGE|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|5|7035|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1780CE|0|2|0|0||E|N|N|N||N|||3460|N
56978|20302|OPTSTK|PRESTIGE|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|6005|21955|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1780PE|0|2|0|0||E|N|N|N||N|||13980|N
56979|20302|OPTSTK|PRESTIGE|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|5|5310|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1820CE|0|2|0|0||E|N|N|N||N|||2510|N
56980|20302|OPTSTK|PRESTIGE|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|8265|25765|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1820PE|0|2|0|0||E|N|N|N||N|||17015|N
56981|20302|OPTSTK|PRESTIGE|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|5|2305|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2040CE|0|2|0|0||E|N|N|N||N|||305|N
56983|20302|OPTSTK|PRESTIGE|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|25660|47790|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2040PE|0|2|0|0||E|N|N|N||N|||36725|N
56984|20302|OPTSTK|PRESTIGE|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|5|2195|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2080CE|0|2|0|0||E|N|N|N||N|||195|N
56985|20302|OPTSTK|PRESTIGE|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|29380|51820|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2080PE|0|2|0|0||E|N|N|N||N|||40600|N
56986|20302|OPTSTK|PRESTIGE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|2150|10730|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG1800CE|0|2|0|0||E|N|N|N||N|||6440|N
56987|20302|OPTSTK|PRESTIGE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|10855|25375|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG1800PE|0|2|0|0||E|N|N|N||N|||18115|N
56988|20302|OPTSTK|PRESTIGE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|790|6240|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG1920CE|0|2|0|0||E|N|N|N||N|||3515|N
56989|20302|OPTSTK|PRESTIGE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|18265|35915|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG1920PE|0|2|0|0||E|N|N|N||N|||27090|N
56994|10990|OPTSTK|RADICO|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466035200|0|0|0|0|0|5|2765|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL4650CE|0|2|0|0||E|N|N|N||N|||765|N
56995|10990|OPTSTK|RADICO|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466035200|0|0|0|0|0|51225|98295|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL4650PE|0|2|0|0||E|N|N|N||N|||74760|N
56996|10990|OPTSTK|RADICO|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466035200|0|0|0|0|0|5|2065|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL5100CE|0|2|0|0||E|N|N|N||N|||65|N
56999|10990|OPTSTK|RADICO|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466035200|0|0|0|0|0|94290|143480|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL5100PE|0|2|0|0||E|N|N|N||N|||118885|N
57002|18391|OPTSTK|RBLBANK|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL465CE|0|2|0|0||E|N|N|N||N|||15|N
57003|18391|OPTSTK|RBLBANK|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|7865|12585|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL465PE|0|2|0|0||E|N|N|N||N|||10225|N
57004|18391|OPTSTK|RBLBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|5|2055|0|0|0|1467887270|1472083200|1472135400|15|1|            |RBLBANK26AUG500CE|0|2|0|0||E|N|N|N||N|||55|N
57005|18391|OPTSTK|RBLBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|11205|15845|0|0|0|1467887270|1472083200|1472135400|15|1|            |RBLBANK26AUG500PE|0|2|0|0||E|N|N|N||N|||13525|N
57006|3045|OPTSTK|SBIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |SBIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
57007|3045|OPTSTK|SBIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466035200|0|0|0|0|0|41900|51540|0|0|0|1467887270|1472083200|1472135400|15|1|            |SBIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||46720|N
57022|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||10|N
57023|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|33715|48445|0|0|0|1467887270|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||41080|N
57024|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|3170|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1300CE|0|2|0|0||E|N|N|N||N|||1170|N
57025|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|17360|30060|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1300PE|0|2|0|0||E|N|N|N||N|||23710|N
57026|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|2205|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||205|N
57027|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|33440|47740|0|0|0|1467887270|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||40590|N
57030|3499|OPTSTK|TATASTEEL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466035200|0|0|0|0|0|5026|9026|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL120CE|0|2|0|0||E|N|N|N||N|||7026|N
57031|3499|OPTSTK|TATASTEEL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
57032|3499|OPTSTK|TATASTEEL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466035200|0|0|0|0|0|3596|7596|0|0|0|1467887270|1472083200|1472135400|15|1|            |TATASTEEL26AUG135CE|0|2|0|0||E|N|N|N||N|||5596|N
57033|3499|OPTSTK|TATASTEEL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466035200|0|0|0|0|0|1|2002|0|0|0|1467887270|1472083200|1472135400|15|1|            |TATASTEEL26AUG135PE|0|2|0|0||E|N|N|N||N|||2|N
57049|1964|OPTSTK|TRENT|XX||1469716200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466035200|0|0|0|0|0|12790|44840|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL3580PE|0|2|0|0||E|N|N|N||N|||28815|N
57052|1964|OPTSTK|TRENT|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466035200|0|0|0|0|0|5|2280|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL4200CE|0|2|0|0||E|N|N|N||N|||280|N
57053|1964|OPTSTK|TRENT|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466035200|0|0|0|0|0|62490|106730|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL4200PE|0|2|0|0||E|N|N|N||N|||84610|N
57082|11915|OPTSTK|YESBANK|XX||1469716200|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |YESBANK26JUL33CE|2|2|0|0||E|N|N|N||N|||1|N
57083|11915|OPTSTK|YESBANK|XX||1469716200|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1466035200|0|0|0|0|0|1|2848|0|0|0|1467887270|1469664000|1469716200|15|1|            |YESBANK26JUL33PE|2|2|0|0||E|N|N|N||N|||848|N
57084|26009|OPTIDX|BANKNIFTY|XX||1469716200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72300CE|0|0|0|0||E|N|N|N||N|||5|N
57085|26009|OPTIDX|BANKNIFTY|XX||1469716200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|1216810|1600200|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72300PE|0|0|0|0||E|N|N|N||N|||1408505|N
57086|26009|OPTIDX|BANKNIFTY|XX||1469716200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL80000CE|0|0|0|0||E|N|N|N||N|||5|N
57087|26009|OPTIDX|BANKNIFTY|XX||1469716200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|1983865|2367255|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL80000PE|0|0|0|0||E|N|N|N||N|||2175560|N
57088|26009|OPTIDX|BANKNIFTY|XX||1472135400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2535|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72300CE|0|0|0|0||E|N|N|N||N|||535|N
57089|26009|OPTIDX|BANKNIFTY|XX||1472135400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|1184560|1566490|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72300PE|0|0|0|0||E|N|N|N||N|||1375525|N
57090|26009|OPTIDX|BANKNIFTY|XX||1472135400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80000CE|0|0|0|0||E|N|N|N||N|||5|N
57091|26009|OPTIDX|BANKNIFTY|XX||1472135400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|1946785|2330175|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80000PE|0|0|0|0||E|N|N|N||N|||2138480|N
57098|26037|OPTIDX|FINNIFTY|XX||1472135400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3080|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32400CE|0|0|0|0||E|N|N|N||N|||1080|N
57099|26037|OPTIDX|FINNIFTY|XX||1472135400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|436905|615425|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32400PE|0|0|0|0||E|N|N|N||N|||526165|N
57100|26000|OPTIDX|NIFTY|XX||1467901800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729150CE|0|0|0|0||E|N|N|N||N|||5|N
57101|26000|OPTIDX|NIFTY|XX||1467901800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|422270|551620|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729150PE|0|0|0|0||E|N|N|N||N|||486945|N
57102|26000|OPTIDX|NIFTY|XX||1467901800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729200CE|0|0|0|0||E|N|N|N||N|||5|N
57103|26000|OPTIDX|NIFTY|XX||1467901800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|427270|556620|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729200PE|0|0|0|0||E|N|N|N||N|||491945|N
57104|26000|OPTIDX|NIFTY|XX||1467901800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729250CE|0|0|0|0||E|N|N|N||N|||5|N
57105|26000|OPTIDX|NIFTY|XX||1467901800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|432270|561620|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729250PE|0|0|0|0||E|N|N|N||N|||496945|N
57106|26000|OPTIDX|NIFTY|XX||1468506600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429150CE|0|0|0|0||E|N|N|N||N|||5|N
57107|26000|OPTIDX|NIFTY|XX||1468506600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|418875|548225|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429150PE|0|0|0|0||E|N|N|N||N|||483550|N
57108|26000|OPTIDX|NIFTY|XX||1468506600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429200CE|0|0|0|0||E|N|N|N||N|||5|N
57109|26000|OPTIDX|NIFTY|XX||1468506600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|423870|553220|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429200PE|0|0|0|0||E|N|N|N||N|||488545|N
57110|26000|OPTIDX|NIFTY|XX||1468506600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429250CE|0|0|0|0||E|N|N|N||N|||5|N
57111|26000|OPTIDX|NIFTY|XX||1468506600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|428860|558210|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429250PE|0|0|0|0||E|N|N|N||N|||493535|N
57112|26000|OPTIDX|NIFTY|XX||1469111400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|493030|622370|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118750CE|0|0|0|0||E|N|N|N||N|||557700|N
57113|26000|OPTIDX|NIFTY|XX||1469111400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118750PE|0|0|0|0||E|N|N|N||N|||5|N
57114|26000|OPTIDX|NIFTY|XX||1469111400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|488045|617385|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118800CE|0|0|0|0||E|N|N|N||N|||552715|N
57115|26000|OPTIDX|NIFTY|XX||1469111400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118800PE|0|0|0|0||E|N|N|N||N|||5|N
57116|26000|OPTIDX|NIFTY|XX||1469111400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|483060|612400|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118850CE|0|0|0|0||E|N|N|N||N|||547730|N
57117|26000|OPTIDX|NIFTY|XX||1469111400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118850PE|0|0|0|0||E|N|N|N||N|||5|N
57118|26000|OPTIDX|NIFTY|XX||1469111400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|478075|607415|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118900CE|0|0|0|0||E|N|N|N||N|||542745|N
57120|26000|OPTIDX|NIFTY|XX||1469111400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118900PE|0|0|0|0||E|N|N|N||N|||5|N
57121|26000|OPTIDX|NIFTY|XX||1469111400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|473090|602430|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118950CE|0|0|0|0||E|N|N|N||N|||537760|N
57122|26000|OPTIDX|NIFTY|XX||1469111400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672118950PE|0|0|0|0||E|N|N|N||N|||5|N
57123|26000|OPTIDX|NIFTY|XX||1469111400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|467475|596815|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119000CE|0|0|0|0||E|N|N|N||N|||532145|N
57125|19234|OPTSTK|LAURUSLABS|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463702400|0|0|0|0|0|5|2240|0|0|0|1467887270|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1840CE|0|2|0|0||E|N|N|N||N|||240|N
57126|19234|OPTSTK|LAURUSLABS|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1463702400|0|0|0|0|0|20375|38245|0|0|0|1467887270|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1840PE|0|2|0|0||E|N|N|N||N|||29310|N
57127|26000|OPTIDX|NIFTY|XX||1469111400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119000PE|0|0|0|0||E|N|N|N||N|||5|N
57128|26000|OPTIDX|NIFTY|XX||1469111400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|462485|591825|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119050CE|0|0|0|0||E|N|N|N||N|||527155|N
57129|26000|OPTIDX|NIFTY|XX||1469111400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119050PE|0|0|0|0||E|N|N|N||N|||5|N
57130|26000|OPTIDX|NIFTY|XX||1469111400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|457500|586840|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119100CE|0|0|0|0||E|N|N|N||N|||522170|N
57131|26000|OPTIDX|NIFTY|XX||1469111400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119100PE|0|0|0|0||E|N|N|N||N|||5|N
57132|26000|OPTIDX|NIFTY|XX||1469111400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|452515|581855|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119150CE|0|0|0|0||E|N|N|N||N|||517185|N
57133|26000|OPTIDX|NIFTY|XX||1469111400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119150PE|0|0|0|0||E|N|N|N||N|||5|N
57134|26000|OPTIDX|NIFTY|XX||1469111400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|447525|576865|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119200CE|0|0|0|0||E|N|N|N||N|||512195|N
57135|26000|OPTIDX|NIFTY|XX||1469111400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119200PE|0|0|0|0||E|N|N|N||N|||5|N
57136|26000|OPTIDX|NIFTY|XX||1469111400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|442540|571880|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119250CE|0|0|0|0||E|N|N|N||N|||507210|N
57137|26000|OPTIDX|NIFTY|XX||1469111400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119250PE|0|0|0|0||E|N|N|N||N|||5|N
57138|26000|OPTIDX|NIFTY|XX||1469111400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|437555|566895|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119300CE|0|0|0|0||E|N|N|N||N|||502225|N
57139|26000|OPTIDX|NIFTY|XX||1469111400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119300PE|0|0|0|0||E|N|N|N||N|||5|N
57140|26000|OPTIDX|NIFTY|XX||1469111400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|432565|561905|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119350CE|0|0|0|0||E|N|N|N||N|||497235|N
57141|26000|OPTIDX|NIFTY|XX||1469111400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119350PE|0|0|0|0||E|N|N|N||N|||5|N
57142|1997|OPTSTK|LICHSGFIN|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|13600|19440|0|0|0|1467887270|1469664000|1469716200|15|1|            |LICHSGFIN26JUL390CE|0|2|0|0||E|N|N|N||N|||16520|N
57143|26000|OPTIDX|NIFTY|XX||1469111400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|427580|556920|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119400CE|0|0|0|0||E|N|N|N||N|||492250|N
57144|26000|OPTIDX|NIFTY|XX||1469111400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119400PE|0|0|0|0||E|N|N|N||N|||5|N
57145|26000|OPTIDX|NIFTY|XX||1469111400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|422595|551935|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119450CE|0|0|0|0||E|N|N|N||N|||487265|N
57146|26000|OPTIDX|NIFTY|XX||1469111400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119450PE|0|0|0|0||E|N|N|N||N|||5|N
57147|1997|OPTSTK|LICHSGFIN|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |LICHSGFIN26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
57148|26000|OPTIDX|NIFTY|XX||1469111400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|417605|546945|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119500CE|0|0|0|0||E|N|N|N||N|||482275|N
57149|26000|OPTIDX|NIFTY|XX||1469111400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119500PE|0|0|0|0||E|N|N|N||N|||5|N
57150|26000|OPTIDX|NIFTY|XX||1469111400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|412620|541960|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119550CE|0|0|0|0||E|N|N|N||N|||477290|N
57151|26000|OPTIDX|NIFTY|XX||1469111400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119550PE|0|0|0|0||E|N|N|N||N|||5|N
57152|26000|OPTIDX|NIFTY|XX||1469111400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|407635|536975|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119600CE|0|0|0|0||E|N|N|N||N|||472305|N
57153|26000|OPTIDX|NIFTY|XX||1469111400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119600PE|0|0|0|0||E|N|N|N||N|||5|N
57154|26000|OPTIDX|NIFTY|XX||1469111400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|402645|531985|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119650CE|0|0|0|0||E|N|N|N||N|||467315|N
57155|26000|OPTIDX|NIFTY|XX||1469111400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119650PE|0|0|0|0||E|N|N|N||N|||5|N
57156|26000|OPTIDX|NIFTY|XX||1469111400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|397660|527000|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119700CE|0|0|0|0||E|N|N|N||N|||462330|N
57157|26000|OPTIDX|NIFTY|XX||1469111400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119700PE|0|0|0|0||E|N|N|N||N|||5|N
57158|26000|OPTIDX|NIFTY|XX||1469111400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|392675|522015|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119750CE|0|0|0|0||E|N|N|N||N|||457345|N
57159|26000|OPTIDX|NIFTY|XX||1469111400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119750PE|0|0|0|0||E|N|N|N||N|||5|N
57160|26000|OPTIDX|NIFTY|XX||1469111400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|387685|517025|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119800CE|0|0|0|0||E|N|N|N||N|||452355|N
57161|26000|OPTIDX|NIFTY|XX||1469111400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119800PE|0|0|0|0||E|N|N|N||N|||5|N
57162|26000|OPTIDX|NIFTY|XX||1469111400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|382700|512040|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119850CE|0|0|0|0||E|N|N|N||N|||447370|N
57163|26000|OPTIDX|NIFTY|XX||1469111400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119850PE|0|0|0|0||E|N|N|N||N|||5|N
57164|26000|OPTIDX|NIFTY|XX||1469111400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|377715|507055|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119900CE|0|0|0|0||E|N|N|N||N|||442385|N
57165|26000|OPTIDX|NIFTY|XX||1469111400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119900PE|0|0|0|0||E|N|N|N||N|||5|N
57166|26000|OPTIDX|NIFTY|XX||1469111400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|372725|502065|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119950CE|0|0|0|0||E|N|N|N||N|||437395|N
57167|26000|OPTIDX|NIFTY|XX||1469111400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672119950PE|0|0|0|0||E|N|N|N||N|||5|N
57168|26000|OPTIDX|NIFTY|XX||1469111400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|367740|497080|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120000CE|0|0|0|0||E|N|N|N||N|||432410|N
57169|26000|OPTIDX|NIFTY|XX||1469111400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120000PE|0|0|0|0||E|N|N|N||N|||5|N
57170|26000|OPTIDX|NIFTY|XX||1469111400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|362755|492095|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120050CE|0|0|0|0||E|N|N|N||N|||427425|N
57171|26000|OPTIDX|NIFTY|XX||1469111400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120050PE|0|0|0|0||E|N|N|N||N|||5|N
57172|26000|OPTIDX|NIFTY|XX||1469111400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|357765|487105|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120100CE|0|0|0|0||E|N|N|N||N|||422435|N
57173|26000|OPTIDX|NIFTY|XX||1469111400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120100PE|0|0|0|0||E|N|N|N||N|||5|N
57174|26000|OPTIDX|NIFTY|XX||1469111400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|352780|482120|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120150CE|0|0|0|0||E|N|N|N||N|||417450|N
57175|26000|OPTIDX|NIFTY|XX||1469111400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120150PE|0|0|0|0||E|N|N|N||N|||5|N
57177|26000|OPTIDX|NIFTY|XX||1469111400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|347795|477135|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120200CE|0|0|0|0||E|N|N|N||N|||412465|N
57178|26000|OPTIDX|NIFTY|XX||1469111400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120200PE|0|0|0|0||E|N|N|N||N|||5|N
57179|26000|OPTIDX|NIFTY|XX||1469111400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|342805|472145|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120250CE|0|0|0|0||E|N|N|N||N|||407475|N
57180|26000|OPTIDX|NIFTY|XX||1469111400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120250PE|0|0|0|0||E|N|N|N||N|||5|N
57181|26000|OPTIDX|NIFTY|XX||1469111400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|337820|467160|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120300CE|0|0|0|0||E|N|N|N||N|||402490|N
57182|26000|OPTIDX|NIFTY|XX||1469111400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120300PE|0|0|0|0||E|N|N|N||N|||5|N
57183|26000|OPTIDX|NIFTY|XX||1469111400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|332835|462175|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120350CE|0|0|0|0||E|N|N|N||N|||397505|N
57184|26000|OPTIDX|NIFTY|XX||1469111400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120350PE|0|0|0|0||E|N|N|N||N|||5|N
57186|26000|OPTIDX|NIFTY|XX||1469111400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|327845|457185|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120400CE|0|0|0|0||E|N|N|N||N|||392515|N
57187|26000|OPTIDX|NIFTY|XX||1469111400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120400PE|0|0|0|0||E|N|N|N||N|||5|N
57188|26000|OPTIDX|NIFTY|XX||1469111400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|322860|452200|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120450CE|0|0|0|0||E|N|N|N||N|||387530|N
57189|26000|OPTIDX|NIFTY|XX||1469111400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120450PE|0|0|0|0||E|N|N|N||N|||5|N
57190|26000|OPTIDX|NIFTY|XX||1469111400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|317875|447215|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120500CE|0|0|0|0||E|N|N|N||N|||382545|N
57191|26000|OPTIDX|NIFTY|XX||1469111400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120500PE|0|0|0|0||E|N|N|N||N|||5|N
57192|26000|OPTIDX|NIFTY|XX||1469111400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|312885|442225|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120550CE|0|0|0|0||E|N|N|N||N|||377555|N
57193|26000|OPTIDX|NIFTY|XX||1469111400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120550PE|0|0|0|0||E|N|N|N||N|||5|N
57194|26000|OPTIDX|NIFTY|XX||1469111400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|307900|437240|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120600CE|0|0|0|0||E|N|N|N||N|||372570|N
57195|26000|OPTIDX|NIFTY|XX||1469111400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120600PE|0|0|0|0||E|N|N|N||N|||5|N
57196|26000|OPTIDX|NIFTY|XX||1469111400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|302915|432255|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120650CE|0|0|0|0||E|N|N|N||N|||367585|N
57197|26000|OPTIDX|NIFTY|XX||1469111400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120650PE|0|0|0|0||E|N|N|N||N|||5|N
57198|26000|OPTIDX|NIFTY|XX||1469111400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|297925|427265|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120700CE|0|0|0|0||E|N|N|N||N|||362595|N
57199|26000|OPTIDX|NIFTY|XX||1469111400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120700PE|0|0|0|0||E|N|N|N||N|||5|N
57200|26000|OPTIDX|NIFTY|XX||1469111400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|292940|422280|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120750CE|0|0|0|0||E|N|N|N||N|||357610|N
57201|26000|OPTIDX|NIFTY|XX||1469111400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120750PE|0|0|0|0||E|N|N|N||N|||5|N
57202|26000|OPTIDX|NIFTY|XX||1469111400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|287955|417295|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120800CE|0|0|0|0||E|N|N|N||N|||352625|N
57203|26000|OPTIDX|NIFTY|XX||1469111400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120800PE|0|0|0|0||E|N|N|N||N|||5|N
57204|26000|OPTIDX|NIFTY|XX||1469111400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|282965|412305|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120850CE|0|0|0|0||E|N|N|N||N|||347635|N
57205|26000|OPTIDX|NIFTY|XX||1469111400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120850PE|0|0|0|0||E|N|N|N||N|||5|N
57206|26000|OPTIDX|NIFTY|XX||1469111400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|277980|407320|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120900CE|0|0|0|0||E|N|N|N||N|||342650|N
57207|26000|OPTIDX|NIFTY|XX||1469111400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120900PE|0|0|0|0||E|N|N|N||N|||5|N
57208|26000|OPTIDX|NIFTY|XX||1469111400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|272995|402335|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120950CE|0|0|0|0||E|N|N|N||N|||337665|N
57209|26000|OPTIDX|NIFTY|XX||1469111400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672120950PE|0|0|0|0||E|N|N|N||N|||5|N
57210|26000|OPTIDX|NIFTY|XX||1469111400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|268005|397345|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121000CE|0|0|0|0||E|N|N|N||N|||332675|N
57211|26000|OPTIDX|NIFTY|XX||1469111400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121000PE|0|0|0|0||E|N|N|N||N|||5|N
57212|26000|OPTIDX|NIFTY|XX||1469111400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|263020|392360|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121050CE|0|0|0|0||E|N|N|N||N|||327690|N
57213|26000|OPTIDX|NIFTY|XX||1469111400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121050PE|0|0|0|0||E|N|N|N||N|||5|N
57214|26000|OPTIDX|NIFTY|XX||1469111400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|258035|387375|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121100CE|0|0|0|0||E|N|N|N||N|||322705|N
57215|26000|OPTIDX|NIFTY|XX||1469111400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121100PE|0|0|0|0||E|N|N|N||N|||5|N
57216|26000|OPTIDX|NIFTY|XX||1469111400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|253045|382385|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121150CE|0|0|0|0||E|N|N|N||N|||317715|N
57217|26000|OPTIDX|NIFTY|XX||1469111400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121150PE|0|0|0|0||E|N|N|N||N|||5|N
57218|26000|OPTIDX|NIFTY|XX||1469111400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|248060|377400|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121200CE|0|0|0|0||E|N|N|N||N|||312730|N
57219|26000|OPTIDX|NIFTY|XX||1469111400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121200PE|0|0|0|0||E|N|N|N||N|||5|N
57220|26000|OPTIDX|NIFTY|XX||1469111400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|243075|372415|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121250CE|0|0|0|0||E|N|N|N||N|||307745|N
57221|26000|OPTIDX|NIFTY|XX||1469111400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121250PE|0|0|0|0||E|N|N|N||N|||5|N
57222|26000|OPTIDX|NIFTY|XX||1469111400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|238090|367430|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121300CE|0|0|0|0||E|N|N|N||N|||302760|N
57223|26000|OPTIDX|NIFTY|XX||1469111400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121300PE|0|0|0|0||E|N|N|N||N|||5|N
57228|10738|OPTSTK|OFSS|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1463702400|0|0|0|0|0|2665|74645|0|0|0|1467887270|1469664000|1469716200|15|1|            |OFSS26JUL11400CE|0|2|0|0||E|N|N|N||N|||38655|N
57229|10738|OPTSTK|OFSS|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1463702400|0|0|0|0|0|11510|88000|0|0|0|1467887270|1469664000|1469716200|15|1|            |OFSS26JUL11400PE|0|2|0|0||E|N|N|N||N|||49755|N
57230|26000|OPTIDX|NIFTY|XX||1469111400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|233105|362435|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121350CE|0|0|0|0||E|N|N|N||N|||297770|N
57231|26000|OPTIDX|NIFTY|XX||1469111400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121350PE|0|0|0|0||E|N|N|N||N|||5|N
57232|26000|OPTIDX|NIFTY|XX||1469111400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|228120|357450|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121400CE|0|0|0|0||E|N|N|N||N|||292785|N
57233|26000|OPTIDX|NIFTY|XX||1469111400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121400PE|0|0|0|0||E|N|N|N||N|||5|N
57234|26000|OPTIDX|NIFTY|XX||1469111400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|223135|352465|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121450CE|0|0|0|0||E|N|N|N||N|||287800|N
57235|26000|OPTIDX|NIFTY|XX||1469111400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121450PE|0|0|0|0||E|N|N|N||N|||5|N
57236|26000|OPTIDX|NIFTY|XX||1469111400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|218155|347475|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121500CE|0|0|0|0||E|N|N|N||N|||282815|N
57237|26000|OPTIDX|NIFTY|XX||1469111400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121500PE|0|0|0|0||E|N|N|N||N|||5|N
57238|26000|OPTIDX|NIFTY|XX||1469111400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|213170|342490|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121550CE|0|0|0|0||E|N|N|N||N|||277830|N
57239|26000|OPTIDX|NIFTY|XX||1469111400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121550PE|0|0|0|0||E|N|N|N||N|||10|N
57240|26000|OPTIDX|NIFTY|XX||1469111400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|208195|337495|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121600CE|0|0|0|0||E|N|N|N||N|||272845|N
57241|26000|OPTIDX|NIFTY|XX||1469111400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121600PE|0|0|0|0||E|N|N|N||N|||10|N
57242|26000|OPTIDX|NIFTY|XX||1469111400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|203215|332505|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121650CE|0|0|0|0||E|N|N|N||N|||267860|N
57243|26000|OPTIDX|NIFTY|XX||1469111400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2015|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121650PE|0|0|0|0||E|N|N|N||N|||15|N
57244|26000|OPTIDX|NIFTY|XX||1469111400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|198235|327515|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121700CE|0|0|0|0||E|N|N|N||N|||262875|N
57245|26000|OPTIDX|NIFTY|XX||1469111400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2015|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121700PE|0|0|0|0||E|N|N|N||N|||15|N
57246|26000|OPTIDX|NIFTY|XX||1469111400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|193270|322520|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121750CE|0|0|0|0||E|N|N|N||N|||257895|N
57247|26000|OPTIDX|NIFTY|XX||1469111400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2020|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121750PE|0|0|0|0||E|N|N|N||N|||20|N
57248|26000|OPTIDX|NIFTY|XX||1469111400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|188295|317525|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121800CE|0|0|0|0||E|N|N|N||N|||252910|N
57249|26000|OPTIDX|NIFTY|XX||1469111400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2025|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121800PE|0|0|0|0||E|N|N|N||N|||25|N
57250|26000|OPTIDX|NIFTY|XX||1469111400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|183330|312530|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121850CE|0|0|0|0||E|N|N|N||N|||247930|N
57251|26000|OPTIDX|NIFTY|XX||1469111400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2030|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121850PE|0|0|0|0||E|N|N|N||N|||30|N
57255|26000|OPTIDX|NIFTY|XX||1469111400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|178370|307530|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121900CE|0|0|0|0||E|N|N|N||N|||242950|N
57256|26000|OPTIDX|NIFTY|XX||1469111400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2035|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121900PE|0|0|0|0||E|N|N|N||N|||35|N
57257|26000|OPTIDX|NIFTY|XX||1469111400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|173415|302535|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121950CE|0|0|0|0||E|N|N|N||N|||237975|N
57258|26000|OPTIDX|NIFTY|XX||1469111400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2045|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672121950PE|0|0|0|0||E|N|N|N||N|||45|N
57259|26000|OPTIDX|NIFTY|XX||1469111400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|168465|297535|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122000CE|0|0|0|0||E|N|N|N||N|||233000|N
57260|26000|OPTIDX|NIFTY|XX||1469111400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2055|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122000PE|0|0|0|0||E|N|N|N||N|||55|N
57261|26000|OPTIDX|NIFTY|XX||1469111400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|163515|292535|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122050CE|0|0|0|0||E|N|N|N||N|||228025|N
57262|26000|OPTIDX|NIFTY|XX||1469111400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2495|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122050PE|0|0|0|0||E|N|N|N||N|||495|N
57263|26000|OPTIDX|NIFTY|XX||1469111400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|158585|287525|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122100CE|0|0|0|0||E|N|N|N||N|||223055|N
57264|26000|OPTIDX|NIFTY|XX||1469111400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2450|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122100PE|0|0|0|0||E|N|N|N||N|||450|N
57265|26000|OPTIDX|NIFTY|XX||1469111400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|153660|282510|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122150CE|0|0|0|0||E|N|N|N||N|||218085|N
57266|26000|OPTIDX|NIFTY|XX||1469111400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2105|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122150PE|0|0|0|0||E|N|N|N||N|||105|N
57267|26000|OPTIDX|NIFTY|XX||1469111400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|148750|277500|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122200CE|0|0|0|0||E|N|N|N||N|||213125|N
57268|26000|OPTIDX|NIFTY|XX||1469111400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2130|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122200PE|0|0|0|0||E|N|N|N||N|||130|N
57269|26000|OPTIDX|NIFTY|XX||1469111400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|143850|272480|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122250CE|0|0|0|0||E|N|N|N||N|||208165|N
57270|26000|OPTIDX|NIFTY|XX||1469111400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2530|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122250PE|0|0|0|0||E|N|N|N||N|||530|N
57271|26000|OPTIDX|NIFTY|XX||1469111400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|138965|267455|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122300CE|0|0|0|0||E|N|N|N||N|||203210|N
57272|26000|OPTIDX|NIFTY|XX||1469111400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2505|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122300PE|0|0|0|0||E|N|N|N||N|||505|N
57273|26000|OPTIDX|NIFTY|XX||1469111400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|134100|262430|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122350CE|0|0|0|0||E|N|N|N||N|||198265|N
57274|26000|OPTIDX|NIFTY|XX||1469111400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2550|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122350PE|0|0|0|0||E|N|N|N||N|||550|N
57275|26000|OPTIDX|NIFTY|XX||1469111400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|129255|257395|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122400CE|0|0|0|0||E|N|N|N||N|||193325|N
57276|26000|OPTIDX|NIFTY|XX||1469111400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2545|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122400PE|0|0|0|0||E|N|N|N||N|||545|N
57277|26000|OPTIDX|NIFTY|XX||1469111400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|124435|252355|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122450CE|0|0|0|0||E|N|N|N||N|||188395|N
57278|26000|OPTIDX|NIFTY|XX||1469111400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2575|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122450PE|0|0|0|0||E|N|N|N||N|||575|N
57279|26000|OPTIDX|NIFTY|XX||1469111400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|119640|247310|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122500CE|0|0|0|0||E|N|N|N||N|||183475|N
57280|26000|OPTIDX|NIFTY|XX||1469111400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2600|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122500PE|0|0|0|0||E|N|N|N||N|||600|N
57281|26000|OPTIDX|NIFTY|XX||1469111400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|114875|242255|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122550CE|0|0|0|0||E|N|N|N||N|||178565|N
57282|26000|OPTIDX|NIFTY|XX||1469111400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2645|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122550PE|0|0|0|0||E|N|N|N||N|||645|N
57283|26000|OPTIDX|NIFTY|XX||1469111400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|110145|237195|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122600CE|0|0|0|0||E|N|N|N||N|||173670|N
57284|26000|OPTIDX|NIFTY|XX||1469111400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2660|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122600PE|0|0|0|0||E|N|N|N||N|||660|N
57285|26000|OPTIDX|NIFTY|XX||1469111400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|105460|232120|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122650CE|0|0|0|0||E|N|N|N||N|||168790|N
57286|26000|OPTIDX|NIFTY|XX||1469111400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2655|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122650PE|0|0|0|0||E|N|N|N||N|||655|N
57287|26000|OPTIDX|NIFTY|XX||1469111400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|100805|227045|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122700CE|0|0|0|0||E|N|N|N||N|||163925|N
57288|26000|OPTIDX|NIFTY|XX||1469111400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2715|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122700PE|0|0|0|0||E|N|N|N||N|||715|N
57289|26000|OPTIDX|NIFTY|XX||1469111400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|96200|221960|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122750CE|0|0|0|0||E|N|N|N||N|||159080|N
57290|26000|OPTIDX|NIFTY|XX||1469111400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2785|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122750PE|0|0|0|0||E|N|N|N||N|||785|N
57291|26000|OPTIDX|NIFTY|XX||1469111400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|91645|216865|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122800CE|0|0|0|0||E|N|N|N||N|||154255|N
57292|26000|OPTIDX|NIFTY|XX||1469111400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2870|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122800PE|0|0|0|0||E|N|N|N||N|||800|N
57293|26000|OPTIDX|NIFTY|XX||1469111400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|87145|211765|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122850CE|0|0|0|0||E|N|N|N||N|||149455|N
57294|26000|OPTIDX|NIFTY|XX||1469111400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3215|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122850PE|0|0|0|0||E|N|N|N||N|||845|N
57295|26000|OPTIDX|NIFTY|XX||1469111400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|82705|206655|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122900CE|0|0|0|0||E|N|N|N||N|||144680|N
57296|26000|OPTIDX|NIFTY|XX||1469111400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3595|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122900PE|0|0|0|0||E|N|N|N||N|||890|N
57297|26000|OPTIDX|NIFTY|XX||1469111400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|78335|201535|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122950CE|0|0|0|0||E|N|N|N||N|||139935|N
57298|26000|OPTIDX|NIFTY|XX||1469111400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|4065|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672122950PE|0|0|0|0||E|N|N|N||N|||985|N
57299|26000|OPTIDX|NIFTY|XX||1469111400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|82615|204985|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123000CE|0|0|0|0||E|N|N|N||N|||143800|N
57300|26000|OPTIDX|NIFTY|XX||1469111400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|4560|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123000PE|0|0|0|0||E|N|N|N||N|||1065|N
57301|26000|OPTIDX|NIFTY|XX||1469111400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|69820|191270|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123050CE|0|0|0|0||E|N|N|N||N|||130545|N
57302|26000|OPTIDX|NIFTY|XX||1469111400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|5160|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123050PE|0|0|0|0||E|N|N|N||N|||1205|N
57303|26000|OPTIDX|NIFTY|XX||1469111400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|65675|186135|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123100CE|0|0|0|0||E|N|N|N||N|||125905|N
57304|26000|OPTIDX|NIFTY|XX||1469111400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|5745|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123100PE|0|0|0|0||E|N|N|N||N|||1295|N
57305|26000|OPTIDX|NIFTY|XX||1469111400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|61625|180995|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123150CE|0|0|0|0||E|N|N|N||N|||121310|N
57306|26000|OPTIDX|NIFTY|XX||1469111400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|6410|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123150PE|0|0|0|0||E|N|N|N||N|||1415|N
57307|26000|OPTIDX|NIFTY|XX||1469111400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|57670|175850|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123200CE|0|0|0|0||E|N|N|N||N|||116760|N
57308|26000|OPTIDX|NIFTY|XX||1469111400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|7115|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123200PE|0|0|0|0||E|N|N|N||N|||1525|N
57309|26000|OPTIDX|NIFTY|XX||1469111400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|55255|172145|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123250CE|0|0|0|0||E|N|N|N||N|||113700|N
57310|26000|OPTIDX|NIFTY|XX||1469111400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|8055|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123250PE|0|0|0|0||E|N|N|N||N|||1820|N
57311|26000|OPTIDX|NIFTY|XX||1469111400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|50065|165565|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123300CE|0|0|0|0||E|N|N|N||N|||107815|N
57312|26000|OPTIDX|NIFTY|XX||1469111400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|8870|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123300PE|0|0|0|0||E|N|N|N||N|||1940|N
57313|26000|OPTIDX|NIFTY|XX||1469111400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|46425|160425|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123350CE|0|0|0|0||E|N|N|N||N|||103425|N
57314|26000|OPTIDX|NIFTY|XX||1469111400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|9860|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123350PE|0|0|0|0||E|N|N|N||N|||2180|N
57315|26000|OPTIDX|NIFTY|XX||1469111400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|42895|155305|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123400CE|0|0|0|0||E|N|N|N||N|||99100|N
57316|26000|OPTIDX|NIFTY|XX||1469111400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|10860|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123400PE|0|0|0|0||E|N|N|N||N|||2385|N
57317|26000|OPTIDX|NIFTY|XX||1469111400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|39495|150185|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123450CE|0|0|0|0||E|N|N|N||N|||94840|N
57318|26000|OPTIDX|NIFTY|XX||1469111400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|12065|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123450PE|0|0|0|0||E|N|N|N||N|||2730|N
57319|26000|OPTIDX|NIFTY|XX||1469111400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|31775|140655|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123500CE|0|0|0|0||E|N|N|N||N|||86215|N
57320|26000|OPTIDX|NIFTY|XX||1469111400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|13295|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123500PE|0|0|0|0||E|N|N|N||N|||3055|N
57321|26000|OPTIDX|NIFTY|XX||1469111400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|33060|140010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123550CE|0|0|0|0||E|N|N|N||N|||86535|N
57322|26000|OPTIDX|NIFTY|XX||1469111400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|14670|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123550PE|0|0|0|0||E|N|N|N||N|||3465|N
57323|26000|OPTIDX|NIFTY|XX||1469111400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|30630|135540|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123600CE|0|0|0|0||E|N|N|N||N|||83085|N
57324|26000|OPTIDX|NIFTY|XX||1469111400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|16135|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123600PE|0|0|0|0||E|N|N|N||N|||3910|N
57325|26000|OPTIDX|NIFTY|XX||1469111400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|27160|129930|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123650CE|0|0|0|0||E|N|N|N||N|||78545|N
57326|26000|OPTIDX|NIFTY|XX||1469111400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|17725|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123650PE|0|0|0|0||E|N|N|N||N|||4435|N
57327|26000|OPTIDX|NIFTY|XX||1469111400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|24140|124680|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123700CE|0|0|0|0||E|N|N|N||N|||74410|N
57328|26000|OPTIDX|NIFTY|XX||1469111400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|19500|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123700PE|0|0|0|0||E|N|N|N||N|||5090|N
57329|26000|OPTIDX|NIFTY|XX||1469111400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|19700|117890|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123750CE|0|0|0|0||E|N|N|N||N|||68795|N
57330|26000|OPTIDX|NIFTY|XX||1469111400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|21275|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123750PE|0|0|0|0||E|N|N|N||N|||5695|N
57331|26000|OPTIDX|NIFTY|XX||1469111400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|12355|108105|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123800CE|0|0|0|0||E|N|N|N||N|||60230|N
57333|26000|OPTIDX|NIFTY|XX||1469111400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|23230|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123800PE|0|0|0|0||E|N|N|N||N|||6425|N
57334|26000|OPTIDX|NIFTY|XX||1469111400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|8385|101615|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123850CE|0|0|0|0||E|N|N|N||N|||55000|N
57335|26000|OPTIDX|NIFTY|XX||1469111400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|25360|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123850PE|0|0|0|0||E|N|N|N||N|||7295|N
57336|26000|OPTIDX|NIFTY|XX||1469111400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|6625|97235|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123900CE|0|0|0|0||E|N|N|N||N|||51930|N
57337|26000|OPTIDX|NIFTY|XX||1469111400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|27675|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123900PE|0|0|0|0||E|N|N|N||N|||8305|N
57338|26000|OPTIDX|NIFTY|XX||1469111400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|4015|91955|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123950CE|0|0|0|0||E|N|N|N||N|||47985|N
57339|26000|OPTIDX|NIFTY|XX||1469111400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|30170|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672123950PE|0|0|0|0||E|N|N|N||N|||9460|N
57340|26000|OPTIDX|NIFTY|XX||1469111400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|1580|86760|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124000CE|0|0|0|0||E|N|N|N||N|||44170|N
57341|26000|OPTIDX|NIFTY|XX||1469111400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|32705|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124000PE|0|0|0|0||E|N|N|N||N|||10615|N
57342|26000|OPTIDX|NIFTY|XX||1469111400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|81985|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124050CE|0|0|0|0||E|N|N|N||N|||40800|N
57343|26000|OPTIDX|NIFTY|XX||1469111400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|35390|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124050PE|0|0|0|0||E|N|N|N||N|||11900|N
57344|26000|OPTIDX|NIFTY|XX||1469111400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|76920|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124100CE|0|0|0|0||E|N|N|N||N|||37160|N
57345|26000|OPTIDX|NIFTY|XX||1469111400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|38250|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124100PE|0|0|0|0||E|N|N|N||N|||13330|N
57346|26000|OPTIDX|NIFTY|XX||1469111400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|72065|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124150CE|0|0|0|0||E|N|N|N||N|||33770|N
57347|26000|OPTIDX|NIFTY|XX||1469111400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|41485|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124150PE|0|0|0|0||E|N|N|N||N|||15100|N
57348|26000|OPTIDX|NIFTY|XX||1469111400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|67455|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124200CE|0|0|0|0||E|N|N|N||N|||30625|N
57349|26000|OPTIDX|NIFTY|XX||1469111400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|44735|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124200PE|0|0|0|0||E|N|N|N||N|||16885|N
57350|26000|OPTIDX|NIFTY|XX||1469111400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|63120|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124250CE|0|0|0|0||E|N|N|N||N|||27775|N
57351|26000|OPTIDX|NIFTY|XX||1469111400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|47840|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124250PE|0|0|0|0||E|N|N|N||N|||18510|N
57352|26000|OPTIDX|NIFTY|XX||1469111400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|58605|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124300CE|0|0|0|0||E|N|N|N||N|||24750|N
57353|26000|OPTIDX|NIFTY|XX||1469111400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|51485|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124300PE|0|0|0|0||E|N|N|N||N|||20660|N
57354|26000|OPTIDX|NIFTY|XX||1469111400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|54495|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124350CE|0|0|0|0||E|N|N|N||N|||22130|N
57355|26000|OPTIDX|NIFTY|XX||1469111400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|55640|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124350PE|0|0|0|0||E|N|N|N||N|||23325|N
57356|26000|OPTIDX|NIFTY|XX||1469111400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|50375|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124400CE|0|0|0|0||E|N|N|N||N|||19495|N
57357|26000|OPTIDX|NIFTY|XX||1469111400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|59375|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124400PE|0|0|0|0||E|N|N|N||N|||25575|N
57358|26000|OPTIDX|NIFTY|XX||1469111400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|46630|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124450CE|0|0|0|0||E|N|N|N||N|||17235|N
57359|26000|OPTIDX|NIFTY|XX||1469111400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|63700|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124450PE|0|0|0|0||E|N|N|N||N|||28420|N
57360|26000|OPTIDX|NIFTY|XX||1469111400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|43010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124500CE|0|0|0|0||E|N|N|N||N|||15080|N
57362|26000|OPTIDX|NIFTY|XX||1469111400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|67930|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124500PE|0|0|0|0||E|N|N|N||N|||31180|N
57363|26000|OPTIDX|NIFTY|XX||1469111400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|39690|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124550CE|0|0|0|0||E|N|N|N||N|||13210|N
57364|26000|OPTIDX|NIFTY|XX||1469111400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|72575|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124550PE|0|0|0|0||E|N|N|N||N|||34375|N
57365|26000|OPTIDX|NIFTY|XX||1469111400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|36510|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124600CE|0|0|0|0||E|N|N|N||N|||11460|N
57367|26000|OPTIDX|NIFTY|XX||1469111400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|77140|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124600PE|0|0|0|0||E|N|N|N||N|||37510|N
57369|26000|OPTIDX|NIFTY|XX||1469111400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|33515|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124650CE|0|0|0|0||E|N|N|N||N|||9870|N
57370|26000|OPTIDX|NIFTY|XX||1469111400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|81910|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124650PE|0|0|0|0||E|N|N|N||N|||40880|N
57371|26000|OPTIDX|NIFTY|XX||1469111400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|30670|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124700CE|0|0|0|0||E|N|N|N||N|||8400|N
57372|26000|OPTIDX|NIFTY|XX||1469111400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|13410|98230|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124700PE|0|0|0|0||E|N|N|N||N|||55820|N
57373|26000|OPTIDX|NIFTY|XX||1469111400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|38805|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124750CE|0|0|0|0||E|N|N|N||N|||17875|N
57374|26000|OPTIDX|NIFTY|XX||1469111400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|15455|102955|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124750PE|0|0|0|0||E|N|N|N||N|||59205|N
57375|26000|OPTIDX|NIFTY|XX||1469111400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|25685|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124800CE|0|0|0|0||E|N|N|N||N|||6055|N
57376|26000|OPTIDX|NIFTY|XX||1469111400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|17640|107740|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124800PE|0|0|0|0||E|N|N|N||N|||62690|N
57386|26000|OPTIDX|NIFTY|XX||1469111400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|33340|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124850CE|0|0|0|0||E|N|N|N||N|||14970|N
57387|14413|OPTSTK|PAGEIND|XX||1469716200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|5|37115|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL47500CE|0|2|0|0||E|N|N|N||N|||17000|N
57388|14413|OPTSTK|PAGEIND|XX||1469716200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1463702400|0|0|0|0|0|283785|649495|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL47500PE|0|2|0|0||E|N|N|N||N|||466640|N
57389|26000|OPTIDX|NIFTY|XX||1469111400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|9890|102510|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124850PE|0|0|0|0||E|N|N|N||N|||56200|N
57390|26000|OPTIDX|NIFTY|XX||1469111400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|21560|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124900CE|0|0|0|0||E|N|N|N||N|||4415|N
57391|26000|OPTIDX|NIFTY|XX||1469111400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|22520|117580|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124900PE|0|0|0|0||E|N|N|N||N|||70050|N
57392|26000|OPTIDX|NIFTY|XX||1469111400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|28425|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124950CE|0|0|0|0||E|N|N|N||N|||12455|N
57393|26000|OPTIDX|NIFTY|XX||1469111400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|25020|122440|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672124950PE|0|0|0|0||E|N|N|N||N|||73730|N
57394|26000|OPTIDX|NIFTY|XX||1469111400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|17940|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125000CE|0|0|0|0||E|N|N|N||N|||3095|N
57395|26000|OPTIDX|NIFTY|XX||1469111400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|27750|127420|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125000PE|0|0|0|0||E|N|N|N||N|||77585|N
57396|26000|OPTIDX|NIFTY|XX||1469111400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|24040|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125050CE|0|0|0|0||E|N|N|N||N|||10275|N
57397|26000|OPTIDX|NIFTY|XX||1469111400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|30605|132435|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125050PE|0|0|0|0||E|N|N|N||N|||81520|N
57398|26000|OPTIDX|NIFTY|XX||1469111400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|14840|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125100CE|0|0|0|0||E|N|N|N||N|||2110|N
57399|26000|OPTIDX|NIFTY|XX||1469111400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|33585|137485|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125100PE|0|0|0|0||E|N|N|N||N|||85535|N
57400|26000|OPTIDX|NIFTY|XX||1469111400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|20160|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125150CE|0|0|0|0||E|N|N|N||N|||8405|N
57403|26000|OPTIDX|NIFTY|XX||1469111400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|36700|142550|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125150PE|0|0|0|0||E|N|N|N||N|||89625|N
57404|26000|OPTIDX|NIFTY|XX||1469111400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|12315|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125200CE|0|0|0|0||E|N|N|N||N|||1495|N
57406|26000|OPTIDX|NIFTY|XX||1469111400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|39930|147640|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125200PE|0|0|0|0||E|N|N|N||N|||93785|N
57407|26000|OPTIDX|NIFTY|XX||1469111400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|16755|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125250CE|0|0|0|0||E|N|N|N||N|||6820|N
57408|26000|OPTIDX|NIFTY|XX||1469111400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|43270|152760|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125250PE|0|0|0|0||E|N|N|N||N|||98015|N
57409|26000|OPTIDX|NIFTY|XX||1469111400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|15235|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125300CE|0|0|0|0||E|N|N|N||N|||6125|N
57410|26000|OPTIDX|NIFTY|XX||1469111400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|46735|157875|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125300PE|0|0|0|0||E|N|N|N||N|||102305|N
57411|26000|OPTIDX|NIFTY|XX||1469111400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|13815|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125350CE|0|0|0|0||E|N|N|N||N|||5490|N
57412|26000|OPTIDX|NIFTY|XX||1469111400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|50305|163015|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125350PE|0|0|0|0||E|N|N|N||N|||106660|N
57413|26000|OPTIDX|NIFTY|XX||1469111400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|12510|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125400CE|0|0|0|0||E|N|N|N||N|||4910|N
57416|26000|OPTIDX|NIFTY|XX||1469111400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|53985|168145|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125400PE|0|0|0|0||E|N|N|N||N|||111065|N
57417|26000|OPTIDX|NIFTY|XX||1469111400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|11300|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125450CE|0|0|0|0||E|N|N|N||N|||4385|N
57427|6656|OPTSTK|POLICYBZR|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |POLICYBZR26JUL2280CE|0|0|0|0||E|N|N|N||N|||5|N
57428|6656|OPTSTK|POLICYBZR|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1463702400|0|0|0|0|0|56985|79045|0|0|0|1467887270|1469664000|1469716200|15|1|            |POLICYBZR26JUL2280PE|0|0|0|0||E|N|N|N||N|||68015|N
57429|26000|OPTIDX|NIFTY|XX||1469111400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|57760|173290|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125450PE|0|0|0|0||E|N|N|N||N|||115525|N
57430|26000|OPTIDX|NIFTY|XX||1469111400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|6845|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125500CE|0|0|0|0||E|N|N|N||N|||570|N
57431|26000|OPTIDX|NIFTY|XX||1469111400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|61625|178435|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125500PE|0|0|0|0||E|N|N|N||N|||120030|N
57432|26000|OPTIDX|NIFTY|XX||1469111400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|6165|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125550CE|0|0|0|0||E|N|N|N||N|||480|N
57433|26000|OPTIDX|NIFTY|XX||1469111400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|65595|183575|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125550PE|0|0|0|0||E|N|N|N||N|||124585|N
57434|26000|OPTIDX|NIFTY|XX||1469111400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|5570|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125600CE|0|0|0|0||E|N|N|N||N|||435|N
57435|26000|OPTIDX|NIFTY|XX||1469111400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|69640|188720|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125600PE|0|0|0|0||E|N|N|N||N|||129180|N
57436|26000|OPTIDX|NIFTY|XX||1469111400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|5045|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125650CE|0|0|0|0||E|N|N|N||N|||415|N
57437|26000|OPTIDX|NIFTY|XX||1469111400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|73770|193860|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125650PE|0|0|0|0||E|N|N|N||N|||133815|N
57440|26000|OPTIDX|NIFTY|XX||1469111400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|4520|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125700CE|0|0|0|0||E|N|N|N||N|||355|N
57441|18391|OPTSTK|RBLBANK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1463702400|0|0|0|0|0|10815|15585|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL230CE|0|2|0|0||E|N|N|N||N|||13200|N
57442|26000|OPTIDX|NIFTY|XX||1469111400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|77970|198990|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125700PE|0|0|0|0||E|N|N|N||N|||138480|N
57443|26000|OPTIDX|NIFTY|XX||1469111400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|4090|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125750CE|0|0|0|0||E|N|N|N||N|||350|N
57446|18391|OPTSTK|RBLBANK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |RBLBANK26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
57447|26000|OPTIDX|NIFTY|XX||1469111400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|82245|204125|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125750PE|0|0|0|0||E|N|N|N||N|||143185|N
57448|26000|OPTIDX|NIFTY|XX||1469111400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3660|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125800CE|0|0|0|0||E|N|N|N||N|||315|N
57449|26000|OPTIDX|NIFTY|XX||1469111400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|86580|209250|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125800PE|0|0|0|0||E|N|N|N||N|||147915|N
57450|26000|OPTIDX|NIFTY|XX||1469111400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3280|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125850CE|0|0|0|0||E|N|N|N||N|||290|N
57451|26000|OPTIDX|NIFTY|XX||1469111400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|90980|214360|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125850PE|0|0|0|0||E|N|N|N||N|||152670|N
57452|26000|OPTIDX|NIFTY|XX||1469111400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2950|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125900CE|0|0|0|0||E|N|N|N||N|||285|N
57453|26000|OPTIDX|NIFTY|XX||1469111400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|95440|219470|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125900PE|0|0|0|0||E|N|N|N||N|||157455|N
57454|26000|OPTIDX|NIFTY|XX||1469111400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3625|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125950CE|0|0|0|0||E|N|N|N||N|||1255|N
57455|26000|OPTIDX|NIFTY|XX||1469111400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|99950|224570|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672125950PE|0|0|0|0||E|N|N|N||N|||162260|N
57456|26000|OPTIDX|NIFTY|XX||1469111400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|3190|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126000CE|0|0|0|0||E|N|N|N||N|||1095|N
57457|26000|OPTIDX|NIFTY|XX||1469111400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|104510|229670|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126000PE|0|0|0|0||E|N|N|N||N|||167090|N
57458|26000|OPTIDX|NIFTY|XX||1469111400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2950|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126050CE|0|0|0|0||E|N|N|N||N|||950|N
57459|26000|OPTIDX|NIFTY|XX||1469111400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|109115|234755|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126050PE|0|0|0|0||E|N|N|N||N|||171935|N
57461|26000|OPTIDX|NIFTY|XX||1469111400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2825|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126100CE|0|0|0|0||E|N|N|N||N|||825|N
57462|26000|OPTIDX|NIFTY|XX||1469111400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|113755|239835|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126100PE|0|0|0|0||E|N|N|N||N|||176795|N
57463|26000|OPTIDX|NIFTY|XX||1469111400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2715|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126150CE|0|0|0|0||E|N|N|N||N|||715|N
57464|26000|OPTIDX|NIFTY|XX||1469111400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|118435|244905|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126150PE|0|0|0|0||E|N|N|N||N|||181670|N
57465|26000|OPTIDX|NIFTY|XX||1469111400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2620|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126200CE|0|0|0|0||E|N|N|N||N|||620|N
57471|26000|OPTIDX|NIFTY|XX||1469111400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|123150|249970|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126200PE|0|0|0|0||E|N|N|N||N|||186560|N
57472|26000|OPTIDX|NIFTY|XX||1469111400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2535|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126250CE|0|0|0|0||E|N|N|N||N|||535|N
57473|26000|OPTIDX|NIFTY|XX||1469111400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|127900|255030|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126250PE|0|0|0|0||E|N|N|N||N|||191465|N
57474|26000|OPTIDX|NIFTY|XX||1469111400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2460|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126300CE|0|0|0|0||E|N|N|N||N|||460|N
57475|26000|OPTIDX|NIFTY|XX||1469111400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|132670|260080|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126300PE|0|0|0|0||E|N|N|N||N|||196375|N
57476|26000|OPTIDX|NIFTY|XX||1469111400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2395|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126350CE|0|0|0|0||E|N|N|N||N|||395|N
57477|26000|OPTIDX|NIFTY|XX||1469111400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|137470|265130|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126350PE|0|0|0|0||E|N|N|N||N|||201300|N
57478|26000|OPTIDX|NIFTY|XX||1469111400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2340|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126400CE|0|0|0|0||E|N|N|N||N|||340|N
57479|26000|OPTIDX|NIFTY|XX||1469111400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|142290|270170|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126400PE|0|0|0|0||E|N|N|N||N|||206230|N
57480|26000|OPTIDX|NIFTY|XX||1469111400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2290|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126450CE|0|0|0|0||E|N|N|N||N|||290|N
57481|26000|OPTIDX|NIFTY|XX||1469111400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|147130|275200|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126450PE|0|0|0|0||E|N|N|N||N|||211165|N
57482|26000|OPTIDX|NIFTY|XX||1469111400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2250|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126500CE|0|0|0|0||E|N|N|N||N|||250|N
57483|26000|OPTIDX|NIFTY|XX||1469111400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|151990|280230|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126500PE|0|0|0|0||E|N|N|N||N|||216110|N
57484|26000|OPTIDX|NIFTY|XX||1469111400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2215|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126550CE|0|0|0|0||E|N|N|N||N|||215|N
57485|26000|OPTIDX|NIFTY|XX||1469111400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|156860|285260|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126550PE|0|0|0|0||E|N|N|N||N|||221060|N
57486|26000|OPTIDX|NIFTY|XX||1469111400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2180|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126600CE|0|0|0|0||E|N|N|N||N|||180|N
57487|26000|OPTIDX|NIFTY|XX||1469111400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|161750|290280|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126600PE|0|0|0|0||E|N|N|N||N|||226015|N
57488|26000|OPTIDX|NIFTY|XX||1469111400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2155|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126650CE|0|0|0|0||E|N|N|N||N|||155|N
57489|26000|OPTIDX|NIFTY|XX||1469111400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|166655|295295|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126650PE|0|0|0|0||E|N|N|N||N|||230975|N
57490|26000|OPTIDX|NIFTY|XX||1469111400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2130|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126700CE|0|0|0|0||E|N|N|N||N|||130|N
57491|26000|OPTIDX|NIFTY|XX||1469111400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|171565|300315|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126700PE|0|0|0|0||E|N|N|N||N|||235940|N
57492|26000|OPTIDX|NIFTY|XX||1469111400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2110|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126750CE|0|0|0|0||E|N|N|N||N|||110|N
57493|26000|OPTIDX|NIFTY|XX||1469111400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|176485|305325|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126750PE|0|0|0|0||E|N|N|N||N|||240905|N
57494|26000|OPTIDX|NIFTY|XX||1469111400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2095|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126800CE|0|0|0|0||E|N|N|N||N|||95|N
57495|26000|OPTIDX|NIFTY|XX||1469111400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|181420|310330|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126800PE|0|0|0|0||E|N|N|N||N|||245875|N
57496|26000|OPTIDX|NIFTY|XX||1469111400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2080|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126850CE|0|0|0|0||E|N|N|N||N|||80|N
57497|26000|OPTIDX|NIFTY|XX||1469111400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|186360|315340|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126850PE|0|0|0|0||E|N|N|N||N|||250850|N
57498|26000|OPTIDX|NIFTY|XX||1469111400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2065|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126900CE|0|0|0|0||E|N|N|N||N|||65|N
57499|26000|OPTIDX|NIFTY|XX||1469111400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|191305|320335|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126900PE|0|0|0|0||E|N|N|N||N|||255820|N
57500|26000|OPTIDX|NIFTY|XX||1469111400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2055|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126950CE|0|0|0|0||E|N|N|N||N|||55|N
57501|14154|OPTSTK|UNOMINDA|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|37400|52340|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNOMINDA26JUL680CE|0|2|0|0||E|N|N|N||N|||44870|N
57502|14154|OPTSTK|UNOMINDA|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1463702400|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1463702400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNOMINDA26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
57503|26000|OPTIDX|NIFTY|XX||1469111400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|196260|325340|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672126950PE|0|0|0|0||E|N|N|N||N|||260800|N
57504|26000|OPTIDX|NIFTY|XX||1469111400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2045|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127000CE|0|0|0|0||E|N|N|N||N|||45|N
57507|26000|OPTIDX|NIFTY|XX||1469111400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|201215|330335|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127000PE|0|0|0|0||E|N|N|N||N|||265775|N
57508|26000|OPTIDX|NIFTY|XX||1469111400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2040|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127050CE|0|0|0|0||E|N|N|N||N|||40|N
57509|26000|OPTIDX|NIFTY|XX||1469111400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|206175|335335|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127050PE|0|0|0|0||E|N|N|N||N|||270755|N
57510|26000|OPTIDX|NIFTY|XX||1469111400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2035|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127100CE|0|0|0|0||E|N|N|N||N|||35|N
57511|26000|OPTIDX|NIFTY|XX||1469111400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|211135|340335|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127100PE|0|0|0|0||E|N|N|N||N|||275735|N
57512|26000|OPTIDX|NIFTY|XX||1469111400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2030|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127150CE|0|0|0|0||E|N|N|N||N|||30|N
57513|26000|OPTIDX|NIFTY|XX||1469111400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|216100|345330|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127150PE|0|0|0|0||E|N|N|N||N|||280715|N
57514|26000|OPTIDX|NIFTY|XX||1469111400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2025|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127200CE|0|0|0|0||E|N|N|N||N|||25|N
57515|26000|OPTIDX|NIFTY|XX||1469111400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|221080|350320|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127200PE|0|0|0|0||E|N|N|N||N|||285700|N
57516|26000|OPTIDX|NIFTY|XX||1469111400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2020|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127250CE|0|0|0|0||E|N|N|N||N|||20|N
57517|26000|OPTIDX|NIFTY|XX||1469111400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|226050|355310|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127250PE|0|0|0|0||E|N|N|N||N|||290680|N
57518|26000|OPTIDX|NIFTY|XX||1469111400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2015|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127300CE|0|0|0|0||E|N|N|N||N|||15|N
57519|14413|OPTSTK|PAGEIND|XX||1469716200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464134400|0|0|0|0|0|5|20060|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL48500CE|0|2|0|0||E|N|N|N||N|||8065|N
57520|14413|OPTSTK|PAGEIND|XX||1469716200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464134400|0|0|0|0|0|368545|750495|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL48500PE|0|2|0|0||E|N|N|N||N|||559520|N
57521|26000|OPTIDX|NIFTY|XX||1469111400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|231025|360305|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127300PE|0|0|0|0||E|N|N|N||N|||295665|N
57522|26000|OPTIDX|NIFTY|XX||1469111400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2015|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127350CE|0|0|0|0||E|N|N|N||N|||15|N
57523|26000|OPTIDX|NIFTY|XX||1469111400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|236005|365295|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127350PE|0|0|0|0||E|N|N|N||N|||300650|N
57524|26000|OPTIDX|NIFTY|XX||1469111400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127400CE|0|0|0|0||E|N|N|N||N|||10|N
57525|26000|OPTIDX|NIFTY|XX||1469111400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|240985|370285|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127400PE|0|0|0|0||E|N|N|N||N|||305635|N
57526|26000|OPTIDX|NIFTY|XX||1469111400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127450CE|0|0|0|0||E|N|N|N||N|||10|N
57527|26000|OPTIDX|NIFTY|XX||1469111400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|245960|375280|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127450PE|0|0|0|0||E|N|N|N||N|||310620|N
57528|26000|OPTIDX|NIFTY|XX||1469111400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127500CE|0|0|0|0||E|N|N|N||N|||10|N
57529|26000|OPTIDX|NIFTY|XX||1469111400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|250945|380265|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127500PE|0|0|0|0||E|N|N|N||N|||315605|N
57530|26000|OPTIDX|NIFTY|XX||1469111400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127550CE|0|0|0|0||E|N|N|N||N|||10|N
57536|26000|OPTIDX|NIFTY|XX||1469111400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|255925|385255|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127550PE|0|0|0|0||E|N|N|N||N|||320590|N
57538|26000|OPTIDX|NIFTY|XX||1469111400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127600CE|0|0|0|0||E|N|N|N||N|||5|N
57539|26000|OPTIDX|NIFTY|XX||1469111400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|260910|390240|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127600PE|0|0|0|0||E|N|N|N||N|||325575|N
57540|26000|OPTIDX|NIFTY|XX||1469111400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127650CE|0|0|0|0||E|N|N|N||N|||5|N
57541|26000|OPTIDX|NIFTY|XX||1469111400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|265890|395230|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127650PE|0|0|0|0||E|N|N|N||N|||330560|N
57542|26000|OPTIDX|NIFTY|XX||1469111400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127700CE|0|0|0|0||E|N|N|N||N|||5|N
57545|26000|OPTIDX|NIFTY|XX||1469111400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|270875|400215|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127700PE|0|0|0|0||E|N|N|N||N|||335545|N
57546|26000|OPTIDX|NIFTY|XX||1469111400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127750CE|0|0|0|0||E|N|N|N||N|||5|N
57547|26000|OPTIDX|NIFTY|XX||1469111400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|275865|405205|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127750PE|0|0|0|0||E|N|N|N||N|||340535|N
57548|26000|OPTIDX|NIFTY|XX||1469111400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127800CE|0|0|0|0||E|N|N|N||N|||5|N
57549|26000|OPTIDX|NIFTY|XX||1469111400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|280845|410195|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127800PE|0|0|0|0||E|N|N|N||N|||345520|N
57550|26000|OPTIDX|NIFTY|XX||1469111400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127850CE|0|0|0|0||E|N|N|N||N|||5|N
57551|26000|OPTIDX|NIFTY|XX||1469111400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|285830|415180|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127850PE|0|0|0|0||E|N|N|N||N|||350505|N
57552|26000|OPTIDX|NIFTY|XX||1469111400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127900CE|0|0|0|0||E|N|N|N||N|||5|N
57553|26000|OPTIDX|NIFTY|XX||1469111400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|290815|420165|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127900PE|0|0|0|0||E|N|N|N||N|||355490|N
57554|26000|OPTIDX|NIFTY|XX||1469111400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127950CE|0|0|0|0||E|N|N|N||N|||5|N
57566|26000|OPTIDX|NIFTY|XX||1469111400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|295805|425155|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672127950PE|0|0|0|0||E|N|N|N||N|||360480|N
57571|26000|OPTIDX|NIFTY|XX||1469111400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128000CE|0|0|0|0||E|N|N|N||N|||5|N
57572|26000|OPTIDX|NIFTY|XX||1469111400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|300790|430140|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128000PE|0|0|0|0||E|N|N|N||N|||365465|N
57573|26000|OPTIDX|NIFTY|XX||1469111400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128050CE|0|0|0|0||E|N|N|N||N|||5|N
57574|26000|OPTIDX|NIFTY|XX||1469111400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|305775|435125|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128050PE|0|0|0|0||E|N|N|N||N|||370450|N
57575|26000|OPTIDX|NIFTY|XX||1469111400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128100CE|0|0|0|0||E|N|N|N||N|||5|N
57580|26000|OPTIDX|NIFTY|XX||1469111400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|310765|440115|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128100PE|0|0|0|0||E|N|N|N||N|||375440|N
57581|26000|OPTIDX|NIFTY|XX||1469111400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128150CE|0|0|0|0||E|N|N|N||N|||5|N
57582|26000|OPTIDX|NIFTY|XX||1469111400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|315750|445100|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128150PE|0|0|0|0||E|N|N|N||N|||380425|N
57583|26000|OPTIDX|NIFTY|XX||1469111400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128200CE|0|0|0|0||E|N|N|N||N|||5|N
57584|18921|OPTSTK|VBL|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464134400|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |VBL26JUL650CE|0|2|0|0||E|N|N|N||N|||15|N
57587|18921|OPTSTK|VBL|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464134400|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464134400|0|0|0|0|0|10210|16160|0|0|0|1467887270|1469664000|1469716200|15|1|            |VBL26JUL650PE|0|2|0|0||E|N|N|N||N|||13185|N
57588|26000|OPTIDX|NIFTY|XX||1469111400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|320735|450085|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128200PE|0|0|0|0||E|N|N|N||N|||385410|N
57589|26000|OPTIDX|NIFTY|XX||1469111400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128250CE|0|0|0|0||E|N|N|N||N|||5|N
57590|26000|OPTIDX|NIFTY|XX||1469111400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|325725|455075|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128250PE|0|0|0|0||E|N|N|N||N|||390400|N
57591|26000|OPTIDX|NIFTY|XX||1469111400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128300CE|0|0|0|0||E|N|N|N||N|||5|N
57592|26000|OPTIDX|NIFTY|XX||1469111400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|330710|460060|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128300PE|0|0|0|0||E|N|N|N||N|||395385|N
57593|26000|OPTIDX|NIFTY|XX||1469111400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128350CE|0|0|0|0||E|N|N|N||N|||5|N
57596|26000|OPTIDX|NIFTY|XX||1469111400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|335695|465045|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128350PE|0|0|0|0||E|N|N|N||N|||400370|N
57597|26000|OPTIDX|NIFTY|XX||1469111400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128400CE|0|0|0|0||E|N|N|N||N|||5|N
57600|26000|OPTIDX|NIFTY|XX||1469111400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|340685|470035|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128400PE|0|0|0|0||E|N|N|N||N|||405360|N
57601|26000|OPTIDX|NIFTY|XX||1469111400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128450CE|0|0|0|0||E|N|N|N||N|||5|N
57608|26000|OPTIDX|NIFTY|XX||1469111400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|345670|475020|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128450PE|0|0|0|0||E|N|N|N||N|||410345|N
57609|26000|OPTIDX|NIFTY|XX||1469111400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128500CE|0|0|0|0||E|N|N|N||N|||5|N
57612|26000|OPTIDX|NIFTY|XX||1469111400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|350655|480005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128500PE|0|0|0|0||E|N|N|N||N|||415330|N
57613|26000|OPTIDX|NIFTY|XX||1469111400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128550CE|0|0|0|0||E|N|N|N||N|||5|N
57617|1964|OPTSTK|TRENT|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|5|2080|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL4400CE|0|2|0|0||E|N|N|N||N|||80|N
57618|1964|OPTSTK|TRENT|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|81895|126785|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL4400PE|0|2|0|0||E|N|N|N||N|||104340|N
57623|1964|OPTSTK|TRENT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|1820|13230|0|0|0|1467887270|1472083200|1472135400|15|1|            |TRENT26AUG3800CE|0|2|0|0||E|N|N|N||N|||7525|N
57628|26000|OPTIDX|NIFTY|XX||1469111400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|355645|484995|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128550PE|0|0|0|0||E|N|N|N||N|||420320|N
57629|26000|OPTIDX|NIFTY|XX||1469111400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128600CE|0|0|0|0||E|N|N|N||N|||5|N
57630|26000|OPTIDX|NIFTY|XX||1469111400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|360630|489980|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128600PE|0|0|0|0||E|N|N|N||N|||425305|N
57631|26000|OPTIDX|NIFTY|XX||1469111400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128650CE|0|0|0|0||E|N|N|N||N|||5|N
57632|26000|OPTIDX|NIFTY|XX||1469111400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|365615|494965|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128650PE|0|0|0|0||E|N|N|N||N|||430290|N
57633|26000|OPTIDX|NIFTY|XX||1469111400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128700CE|0|0|0|0||E|N|N|N||N|||5|N
57634|26000|OPTIDX|NIFTY|XX||1469111400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|370605|499955|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128700PE|0|0|0|0||E|N|N|N||N|||435280|N
57635|26000|OPTIDX|NIFTY|XX||1469111400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128750CE|0|0|0|0||E|N|N|N||N|||5|N
57638|2031|OPTSTK|M&M|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467158400|0|0|0|0|0|5|2080|0|0|0|1467887270|1469664000|1469716200|15|1|            |M&M26JUL3900CE|0|2|0|0||E|N|N|N||N|||80|N
57639|2031|OPTSTK|M&M|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467158400|0|0|0|0|0|57770|92020|0|0|0|1467887270|1469664000|1469716200|15|1|            |M&M26JUL3900PE|0|2|0|0||E|N|N|N||N|||74895|N
57645|26000|OPTIDX|NIFTY|XX||1469111400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|375590|504940|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128750PE|0|0|0|0||E|N|N|N||N|||440265|N
57646|26000|OPTIDX|NIFTY|XX||1469111400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128800CE|0|0|0|0||E|N|N|N||N|||5|N
57649|26000|OPTIDX|NIFTY|XX||1469111400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|380575|509925|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128800PE|0|0|0|0||E|N|N|N||N|||445250|N
57650|26000|OPTIDX|NIFTY|XX||1469111400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128850CE|0|0|0|0||E|N|N|N||N|||5|N
57654|26000|OPTIDX|NIFTY|XX||1469111400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|385565|514915|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128850PE|0|0|0|0||E|N|N|N||N|||450240|N
57655|26000|OPTIDX|NIFTY|XX||1469111400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128900CE|0|0|0|0||E|N|N|N||N|||5|N
57656|26000|OPTIDX|NIFTY|XX||1469111400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|390550|519900|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128900PE|0|0|0|0||E|N|N|N||N|||455225|N
57657|26000|OPTIDX|NIFTY|XX||1469111400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128950CE|0|0|0|0||E|N|N|N||N|||5|N
57658|26000|OPTIDX|NIFTY|XX||1469111400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|395535|524885|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672128950PE|0|0|0|0||E|N|N|N||N|||460210|N
57659|26000|OPTIDX|NIFTY|XX||1469111400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129000CE|0|0|0|0||E|N|N|N||N|||5|N
57660|26000|OPTIDX|NIFTY|XX||1469111400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|400525|529875|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129000PE|0|0|0|0||E|N|N|N||N|||465200|N
57661|26000|OPTIDX|NIFTY|XX||1469111400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129050CE|0|0|0|0||E|N|N|N||N|||5|N
57662|26000|OPTIDX|NIFTY|XX||1469111400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|405510|534860|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129050PE|0|0|0|0||E|N|N|N||N|||470185|N
57663|26000|OPTIDX|NIFTY|XX||1469111400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129100CE|0|0|0|0||E|N|N|N||N|||5|N
57664|26000|OPTIDX|NIFTY|XX||1469111400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|410495|539845|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129100PE|0|0|0|0||E|N|N|N||N|||475170|N
57665|26000|OPTIDX|NIFTY|XX||1469111400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129150CE|0|0|0|0||E|N|N|N||N|||5|N
57668|26000|OPTIDX|NIFTY|XX||1469111400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|415485|544835|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129150PE|0|0|0|0||E|N|N|N||N|||480160|N
57669|26000|OPTIDX|NIFTY|XX||1469111400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129200CE|0|0|0|0||E|N|N|N||N|||5|N
57670|26000|OPTIDX|NIFTY|XX||1469111400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|420470|549820|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129200PE|0|0|0|0||E|N|N|N||N|||485145|N
57671|26000|OPTIDX|NIFTY|XX||1469111400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129250CE|0|0|0|0||E|N|N|N||N|||5|N
57672|26000|OPTIDX|NIFTY|XX||1469111400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|425455|554805|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129250PE|0|0|0|0||E|N|N|N||N|||490130|N
57673|26000|OPTIDX|NIFTY|XX||1472135400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2140|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTY26AUG29200CE|0|0|0|0||E|N|N|N||N|||140|N
57674|26000|OPTIDX|NIFTY|XX||1472135400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|403860|532840|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTY26AUG29200PE|0|0|0|0||E|N|N|N||N|||468350|N
57675|26000|OPTIDX|NIFTY|XX||1472135400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2125|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTY26AUG29250CE|0|0|0|0||E|N|N|N||N|||125|N
57676|26000|OPTIDX|NIFTY|XX||1472135400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|408795|537805|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTY26AUG29250PE|0|0|0|0||E|N|N|N||N|||473300|N
57679|21614|OPTSTK|ABCAPITAL|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|5|2165|0|0|0|1467887270|1469664000|1469716200|15|1|            |ABCAPITAL26JUL465CE|2|0|0|0||E|N|N|N||N|||165|N
57680|21614|OPTSTK|ABCAPITAL|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|4015|8715|0|0|0|1467887270|1469664000|1469716200|15|1|            |ABCAPITAL26JUL465PE|2|0|0|0||E|N|N|N||N|||6365|N
57681|21614|OPTSTK|ABCAPITAL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|5|2265|0|0|0|1467887270|1472083200|1472135400|15|1|            |ABCAPITAL26AUG500CE|2|0|0|0||E|N|N|N||N|||265|N
57682|21614|OPTSTK|ABCAPITAL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|7380|12050|0|0|0|1467887270|1472083200|1472135400|15|1|            |ABCAPITAL26AUG500PE|2|0|0|0||E|N|N|N||N|||9715|N
57701|25|OPTSTK|ADANIENT|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464220800|0|0|0|0|0|5|13265|0|0|0|1467887270|1469664000|1469716200|15|1|            |ADANIENT26JUL3400CE|0|2|0|0||E|N|N|N||N|||4905|N
57702|25|OPTSTK|ADANIENT|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464220800|0|0|0|0|0|7305|38405|0|0|0|1467887270|1469664000|1469716200|15|1|            |ADANIENT26JUL3400PE|0|2|0|0||E|N|N|N||N|||22855|N
57712|317|OPTSTK|BAJFINANCE|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466121600|0|0|0|0|0|5|2100|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1230CE|0|2|0|0||E|N|N|N||N|||100|N
57715|317|OPTSTK|BAJFINANCE|XX||1469716200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466121600|0|0|0|0|0|13955|25025|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1230PE|0|2|0|0||E|N|N|N||N|||19490|N
57716|317|OPTSTK|BAJFINANCE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1320CE|0|2|0|0||E|N|N|N||N|||10|N
57723|317|OPTSTK|BAJFINANCE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1466121600|0|0|0|0|0|22690|34040|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1320PE|0|2|0|0||E|N|N|N||N|||28365|N
57734|2263|OPTSTK|BANDHANBNK|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1466121600|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANDHANBNK26JUL290CE|0|2|0|0||E|N|N|N||N|||1|N
57735|2263|OPTSTK|BANDHANBNK|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1466121600|0|0|0|0|0|6830|10830|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANDHANBNK26JUL290PE|0|2|0|0||E|N|N|N||N|||8830|N
57744|760|OPTSTK|CGPOWER|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1466121600|0|0|0|0|0|5|2050|0|0|0|1467887270|1472083200|1472135400|15|1|            |CGPOWER26AUG1320CE|0|2|0|0||E|N|N|N||N|||50|N
57745|760|OPTSTK|CGPOWER|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1466121600|0|0|0|0|0|35720|47640|0|0|0|1467887270|1472083200|1472135400|15|1|            |CGPOWER26AUG1320PE|0|2|0|0||E|N|N|N||N|||41680|N
57756|685|OPTSTK|CHOLAFIN|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466121600|0|0|0|0|0|5|2020|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2400CE|0|2|0|0||E|N|N|N||N|||20|N
57757|685|OPTSTK|CHOLAFIN|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466121600|0|0|0|0|0|48505|71735|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2400PE|0|2|0|0||E|N|N|N||N|||60120|N
57783|21690|OPTSTK|DIXON|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1466121600|0|0|0|0|0|5|2325|0|0|0|1467887270|1469664000|1469716200|15|1|            |DIXON26JUL17000CE|0|2|0|0||E|N|N|N||N|||325|N
57784|21690|OPTSTK|DIXON|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1466121600|0|0|0|0|0|354300|542140|0|0|0|1467887270|1469664000|1469716200|15|1|            |DIXON26JUL17000PE|0|2|0|0||E|N|N|N||N|||448220|N
57794|438|OPTSTK|BHEL|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464220800|0|0|0|0|0|5|2030|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHEL26JUL495CE|0|2|0|0||E|N|N|N||N|||30|N
57795|438|OPTSTK|BHEL|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464220800|0|0|0|0|0|8210|13760|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHEL26JUL495PE|0|2|0|0||E|N|N|N||N|||10985|N
57796|438|OPTSTK|BHEL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464220800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHEL26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
57797|438|OPTSTK|BHEL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464220800|0|0|0|0|0|12620|18260|0|0|0|1467887270|1469664000|1469716200|15|1|            |BHEL26JUL540PE|0|2|0|0||E|N|N|N||N|||15440|N
57828|14732|OPTSTK|DLF|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|5|2020|0|0|0|1467887270|1469664000|1469716200|15|1|            |DLF26JUL860CE|0|2|0|0||E|N|N|N||N|||20|N
57829|14732|OPTSTK|DLF|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|14080|22120|0|0|0|1467887270|1469664000|1469716200|15|1|            |DLF26JUL860PE|0|2|0|0||E|N|N|N||N|||18100|N
57832|14732|OPTSTK|DLF|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|5|3120|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG770CE|0|2|0|0||E|N|N|N||N|||1120|N
57833|14732|OPTSTK|DLF|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|6705|13055|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG770PE|0|2|0|0||E|N|N|N||N|||9880|N
57843|1023|OPTSTK|FEDERALBNK|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |FEDERALBNK26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
57847|1023|OPTSTK|FEDERALBNK|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|9095|13095|0|0|0|1467887270|1469664000|1469716200|15|1|            |FEDERALBNK26JUL440PE|0|2|0|0||E|N|N|N||N|||11095|N
57848|1023|OPTSTK|FEDERALBNK|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|5|2105|0|0|0|1467887270|1472083200|1472135400|15|1|            |FEDERALBNK26AUG395CE|0|2|0|0||E|N|N|N||N|||105|N
57849|1023|OPTSTK|FEDERALBNK|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|4530|8530|0|0|0|1467887270|1472083200|1472135400|15|1|            |FEDERALBNK26AUG395PE|0|2|0|0||E|N|N|N||N|||6530|N
57856|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466121600|0|0|0|0|0|1|2018|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL135CE|2|0|0|0||E|N|N|N||N|||18|N
57857|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466121600|0|0|0|0|0|186|4186|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL135PE|2|0|0|0||E|N|N|N||N|||2186|N
57866|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466121600|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL150CE|2|0|0|0||E|N|N|N||N|||1|N
57867|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466121600|0|0|0|0|0|1663|5663|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL150PE|2|0|0|0||E|N|N|N||N|||3663|N
57873|4963|OPTSTK|ICICIBANK|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464220800|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1660CE|0|2|0|0||E|N|N|N||N|||15|N
57874|4963|OPTSTK|ICICIBANK|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464220800|0|0|0|0|0|18945|29535|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1660PE|0|2|0|0||E|N|N|N||N|||24240|N
57886|1363|OPTSTK|HINDALCO|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1466121600|0|0|0|0|0|34130|44940|0|0|0|1467887270|1469664000|1469716200|15|1|            |HINDALCO26JUL560CE|0|2|0|0||E|N|N|N||N|||39535|N
57889|1363|OPTSTK|HINDALCO|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |HINDALCO26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
57893|1922|OPTSTK|KOTAKBANK|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464220800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |KOTAKBANK26JUL485CE|0|0|0|0||E|N|N|N||N|||5|N
57894|1922|OPTSTK|KOTAKBANK|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464220800|0|0|0|0|0|6645|10645|0|0|0|1467887270|1469664000|1469716200|15|1|            |KOTAKBANK26JUL485PE|0|0|0|0||E|N|N|N||N|||8645|N
57898|1363|OPTSTK|HINDALCO|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466121600|0|0|0|0|0|20585|31315|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG700CE|0|2|0|0||E|N|N|N||N|||25950|N
57899|1363|OPTSTK|HINDALCO|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466121600|0|0|0|0|0|5|2035|0|0|0|1467887270|1472083200|1472135400|15|1|            |HINDALCO26AUG700PE|0|2|0|0||E|N|N|N||N|||35|N
57905|1512|OPTSTK|INDHOTEL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466121600|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG1000CE|0|2|0|0||E|N|N|N||N|||30|N
57907|1512|OPTSTK|INDHOTEL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466121600|0|0|0|0|0|22490|30150|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG1000PE|0|2|0|0||E|N|N|N||N|||26320|N
57912|14309|OPTSTK|INDIANB|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1466121600|0|0|0|0|0|5|2090|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIANB26AUG1100CE|0|2|0|0||E|N|N|N||N|||90|N
57913|14309|OPTSTK|INDIANB|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1466121600|0|0|0|0|0|24415|34115|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIANB26AUG1100PE|0|2|0|0||E|N|N|N||N|||29265|N
57916|29135|OPTSTK|INDUSTOWER|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466121600|0|0|0|0|0|8800|13070|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDUSTOWER26JUL275CE|0|0|0|0||E|N|N|N||N|||10935|N
57919|29135|OPTSTK|INDUSTOWER|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDUSTOWER26JUL275PE|0|0|0|0||E|N|N|N||N|||5|N
57927|9480|OPTSTK|LICI|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464220800|0|0|0|0|0|5|2070|0|0|0|1467887270|1469664000|1469716200|15|1|            |LICI26JUL495CE|0|2|0|0||E|N|N|N||N|||70|N
57928|9480|OPTSTK|LICI|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464220800|0|0|0|0|0|4310|8400|0|0|0|1467887270|1469664000|1469716200|15|1|            |LICI26JUL495PE|0|2|0|0||E|N|N|N||N|||6355|N
57951|9590|OPTSTK|POLYCAB|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464220800|0|0|0|0|0|5|2740|0|0|0|1467887270|1469664000|1469716200|15|1|            |POLYCAB26JUL11800CE|0|2|0|0||E|N|N|N||N|||740|N
57954|9590|OPTSTK|POLYCAB|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464220800|0|0|0|0|0|162815|279945|0|0|0|1467887270|1469664000|1469716200|15|1|            |POLYCAB26JUL11800PE|0|2|0|0||E|N|N|N||N|||221380|N
57960|11483|OPTSTK|LT|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1466121600|0|0|0|0|0|5|2100|0|0|0|1467887270|1469664000|1469716200|15|1|            |LT26JUL4900CE|0|2|0|0||E|N|N|N||N|||100|N
57962|11483|OPTSTK|LT|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1466121600|0|0|0|0|0|65490|105650|0|0|0|1467887270|1469664000|1469716200|15|1|            |LT26JUL4900PE|0|2|0|0||E|N|N|N||N|||85570|N
57975|14947|OPTSTK|MOTILALOFS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466121600|0|0|0|0|0|5|3545|0|0|0|1467887270|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1200CE|0|2|0|0||E|N|N|N||N|||1545|N
57977|14947|OPTSTK|MOTILALOFS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466121600|0|0|0|0|0|17120|30270|0|0|0|1467887270|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1200PE|0|2|0|0||E|N|N|N||N|||23695|N
57982|6364|OPTSTK|NATIONALUM|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466121600|0|0|0|0|0|14080|19750|0|0|0|1467887270|1472083200|1472135400|15|1|            |NATIONALUM26AUG180CE|0|2|0|0||E|N|N|N||N|||16915|N
57983|6364|OPTSTK|NATIONALUM|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |NATIONALUM26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
57996|21808|OPTSTK|SBILIFE|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464220800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBILIFE26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
58008|21808|OPTSTK|SBILIFE|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464220800|0|0|0|0|0|64885|79455|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBILIFE26JUL2520PE|0|2|0|0||E|N|N|N||N|||72170|N
58010|25358|OPTSTK|PGEL|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|2955|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL650CE|0|2|0|0||E|N|N|N||N|||955|N
58011|25358|OPTSTK|PGEL|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5080|13840|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL650PE|0|2|0|0||E|N|N|N||N|||9460|N
58012|25358|OPTSTK|PGEL|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|2675|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL670CE|0|2|0|0||E|N|N|N||N|||675|N
58013|25358|OPTSTK|PGEL|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|6505|15825|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL670PE|0|2|0|0||E|N|N|N||N|||11165|N
58014|25358|OPTSTK|PGEL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|2115|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL760CE|0|2|0|0||E|N|N|N||N|||115|N
58015|25358|OPTSTK|PGEL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|14250|24900|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL760PE|0|2|0|0||E|N|N|N||N|||19575|N
58016|25358|OPTSTK|PGEL|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|3465|0|0|0|1467887270|1472083200|1472135400|15|1|            |PGEL26AUG700CE|0|2|0|0||E|N|N|N||N|||1465|N
58017|25358|OPTSTK|PGEL|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|10295|18945|0|0|0|1467887270|1472083200|1472135400|15|1|            |PGEL26AUG700PE|0|2|0|0||E|N|N|N||N|||14620|N
58018|25358|OPTSTK|PGEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|2765|0|0|0|1467887270|1472083200|1472135400|15|1|            |PGEL26AUG760CE|0|2|0|0||E|N|N|N||N|||765|N
58023|3456|OPTSTK|TMPV|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464220800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |TMPV26JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
58024|3456|OPTSTK|TMPV|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464220800|0|0|0|0|0|13285|17515|0|0|0|1467887270|1469664000|1469716200|15|1|            |TMPV26JUL500PE|0|2|0|0||E|N|N|N||N|||15400|N
58025|25358|OPTSTK|PGEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|15060|24690|0|0|0|1467887270|1472083200|1472135400|15|1|            |PGEL26AUG760PE|0|2|0|0||E|N|N|N||N|||19875|N
58030|14552|OPTSTK|PHOENIXLTD|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|5|2875|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2340CE|0|2|0|0||E|N|N|N||N|||875|N
58031|14552|OPTSTK|PHOENIXLTD|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|18065|40375|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2340PE|0|2|0|0||E|N|N|N||N|||29220|N
58032|14552|OPTSTK|PHOENIXLTD|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|5|2055|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2600CE|0|2|0|0||E|N|N|N||N|||55|N
58033|14552|OPTSTK|PHOENIXLTD|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|42050|66550|0|0|0|1467887270|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2600PE|0|2|0|0||E|N|N|N||N|||54300|N
58034|14552|OPTSTK|PHOENIXLTD|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|580|5410|0|0|0|1467887270|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2360CE|0|2|0|0||E|N|N|N||N|||2995|N
58035|14552|OPTSTK|PHOENIXLTD|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|22295|42175|0|0|0|1467887270|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2360PE|0|2|0|0||E|N|N|N||N|||32235|N
58040|20302|OPTSTK|PRESTIGE|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|5|3925|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1860CE|0|2|0|0||E|N|N|N||N|||1785|N
58041|20302|OPTSTK|PRESTIGE|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|10870|29680|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL1860PE|0|2|0|0||E|N|N|N||N|||20275|N
58042|20302|OPTSTK|PRESTIGE|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|5|2125|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2120CE|0|2|0|0||E|N|N|N||N|||125|N
58043|20302|OPTSTK|PRESTIGE|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|33185|55845|0|0|0|1467887270|1469664000|1469716200|15|1|            |PRESTIGE26JUL2120PE|0|2|0|0||E|N|N|N||N|||44515|N
58044|20302|OPTSTK|PRESTIGE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|1140|7530|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG1880CE|0|2|0|0||E|N|N|N||N|||4335|N
58045|20302|OPTSTK|PRESTIGE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|15595|32295|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG1880PE|0|2|0|0||E|N|N|N||N|||23945|N
58046|20302|OPTSTK|PRESTIGE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|270|4270|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG2000CE|0|2|0|0||E|N|N|N||N|||2270|N
58047|20302|OPTSTK|PRESTIGE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|24155|43405|0|0|0|1467887270|1472083200|1472135400|15|1|            |PRESTIGE26AUG2000PE|0|2|0|0||E|N|N|N||N|||33780|N
58051|15355|OPTSTK|RECLTD|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |RECLTD26JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
58056|15355|OPTSTK|RECLTD|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|11995|16595|0|0|0|1467887270|1469664000|1469716200|15|1|            |RECLTD26JUL510PE|0|2|0|0||E|N|N|N||N|||14295|N
58057|15355|OPTSTK|RECLTD|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|5|2260|0|0|0|1467887270|1472083200|1472135400|15|1|            |RECLTD26AUG450CE|0|2|0|0||E|N|N|N||N|||260|N
58058|15355|OPTSTK|RECLTD|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|6295|10425|0|0|0|1467887270|1472083200|1472135400|15|1|            |RECLTD26AUG450PE|0|2|0|0||E|N|N|N||N|||8360|N
58061|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464220800|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1380CE|0|2|0|0||E|N|N|N||N|||15|N
58064|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464220800|0|0|0|0|0|18270|28590|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1380PE|0|2|0|0||E|N|N|N||N|||23430|N
58065|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464220800|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
58066|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464220800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464220800|0|0|0|0|0|24215|34575|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1440PE|0|2|0|0||E|N|N|N||N|||29395|N
58067|26009|FUTIDX|BANKNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|20|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5268000|6438640|0|0|0|1467887270|0|0|15|1|            |BANKNIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||5853320|N
58070|26037|FUTIDX|FINNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|10|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2439390|2981470|0|0|0|1467887270|0|0|15|1|            |FINNIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||2710430|N
58071|26074|FUTIDX|MIDCPNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1317330|1610065|0|0|0|1467887270|0|0|15|1|            |MIDCPNIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||1463695|N
58072|26000|FUTIDX|NIFTY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|10|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2200070|2688970|0|0|0|1467887270|0|0|15|1|            |NIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||2444520|N
58073|26013|FUTIDX|NIFTYNXT50|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|20|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6559720|8017400|0|0|0|1467887270|0|0|15|1|            |NIFTYNXT5026AUGFUT|0|0|0|0||E|N|N|N||N|||7288560|N
58074|13061|FUTSTK|360ONE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|101230|123710|0|0|0|1467887270|0|0|15|1|            |360ONE26AUGFUT|0|2|0|0||E|N|N|N||N|||112470|N
58075|13|FUTSTK|ABB|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|614950|751550|0|0|0|1467887270|0|0|15|1|            |ABB26AUGFUT|0|2|0|0||E|N|N|N||N|||683250|N
58079|3499|OPTSTK|TATASTEEL|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466121600|0|0|0|0|0|2785|6785|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL142.5CE|0|2|0|0||E|N|N|N||N|||4785|N
58080|3499|OPTSTK|TATASTEEL|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466121600|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |TATASTEEL26JUL142.5PE|0|2|0|0||E|N|N|N||N|||1|N
58086|21614|FUTSTK|ABCAPITAL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|36330|44400|0|0|0|1467887270|0|0|15|1|            |ABCAPITAL26AUGFUT|2|0|0|0||E|N|N|N||N|||40365|N
58087|10217|FUTSTK|ADANIENSOL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|10|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|142470|174110|0|0|0|1467887270|0|0|15|1|            |ADANIENSOL26AUGFUT|2|0|0|0||E|N|N|N||N|||158290|N
58088|25|FUTSTK|ADANIENT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|10|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|291150|355830|0|0|0|1467887270|0|0|15|1|            |ADANIENT26AUGFUT|0|2|0|0||E|N|N|N||N|||323490|N
58089|3563|FUTSTK|ADANIGREEN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|10|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|141430|172850|0|0|0|1467887270|0|0|15|1|            |ADANIGREEN26AUGFUT|2|0|0|0||E|N|N|N||N|||157140|N
58090|15083|FUTSTK|ADANIPORTS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|170230|208050|0|0|0|1467887270|0|0|15|1|            |ADANIPORTS26AUGFUT|0|2|0|0||E|N|N|N||N|||189140|N
58091|17388|FUTSTK|ADANIPOWER|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|20147|24624|0|0|0|1467887270|0|0|15|1|            |ADANIPOWER26AUGFUT|0|0|0|0||E|N|N|N||N|||22385|N
58100|11703|FUTSTK|ALKEM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|505800|618200|0|0|0|1467887270|0|0|15|1|            |ALKEM26AUGFUT|0|2|0|0||E|N|N|N||N|||562000|N
58101|1185|FUTSTK|AMBER|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|679000|829800|0|0|0|1467887270|0|0|15|1|            |AMBER26AUGFUT|2|0|0|0||E|N|N|N||N|||754400|N
58102|1270|FUTSTK|AMBUJACEM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|40295|49245|0|0|0|1467887270|0|0|15|1|            |AMBUJACEM26AUGFUT|0|2|0|0||E|N|N|N||N|||44770|N
58103|324|FUTSTK|ANGELONE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|31815|38880|0|0|0|1467887270|0|0|15|1|            |ANGELONE26AUGFUT|0|2|0|0||E|N|N|N||N|||35345|N
58104|25780|FUTSTK|APLAPOLLO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|162650|198790|0|0|0|1467887270|0|0|15|1|            |APLAPOLLO26AUGFUT|0|2|0|0||E|N|N|N||N|||180720|N
58105|157|FUTSTK|APOLLOHOSP|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|805750|984750|0|0|0|1467887270|0|0|15|1|            |APOLLOHOSP26AUGFUT|0|2|0|0||E|N|N|N||N|||895250|N
58106|212|FUTSTK|ASHOKLEY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|14918|18234|0|0|0|1467887270|0|0|15|1|            |ASHOKLEY26AUGFUT|0|2|0|0||E|N|N|N||N|||16576|N
58107|236|FUTSTK|ASIANPAINT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|248320|303500|0|0|0|1467887270|0|0|15|1|            |ASIANPAINT26AUGFUT|0|2|0|0||E|N|N|N||N|||275910|N
58108|14418|FUTSTK|ASTRAL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|121240|148180|0|0|0|1467887270|0|0|15|1|            |ASTRAL26AUGFUT|0|2|0|0||E|N|N|N||N|||134710|N
58109|21238|FUTSTK|AUBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|10|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|96020|117340|0|0|0|1467887270|0|0|15|1|            |AUBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||106680|N
58116|275|FUTSTK|AUROPHARMA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|146970|179610|0|0|0|1467887270|0|0|15|1|            |AUROPHARMA26AUGFUT|0|0|0|0||E|N|N|N||N|||163290|N
58117|5900|FUTSTK|AXISBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|122040|149160|0|0|0|1467887270|0|0|15|1|            |AXISBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||135600|N
58118|16669|FUTSTK|BAJAJ-AUTO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|50|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|879550|1074950|0|0|0|1467887270|0|0|15|1|            |BAJAJ-AUTO26AUGFUT|0|0|0|0||E|N|N|N||N|||977250|N
58119|16675|FUTSTK|BAJAJFINSV|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|172170|210410|0|0|0|1467887270|0|0|15|1|            |BAJAJFINSV26AUGFUT|0|2|0|0||E|N|N|N||N|||191290|N
58120|305|FUTSTK|BAJAJHLDNG|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|100|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1006500|1230100|0|0|0|1467887270|0|0|15|1|            |BAJAJHLDNG26AUGFUT|0|2|0|0||E|N|N|N||N|||1118300|N
58121|317|FUTSTK|BAJFINANCE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|10|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|93650|114450|0|0|0|1467887270|0|0|15|1|            |BAJFINANCE26AUGFUT|0|2|0|0||E|N|N|N||N|||104050|N
58122|2263|FUTSTK|BANDHANBNK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|18092|22112|0|0|0|1467887270|0|0|15|1|            |BANDHANBNK26AUGFUT|0|2|0|0||E|N|N|N||N|||20102|N
58123|4668|FUTSTK|BANKBARODA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|22950|28045|0|0|0|1467887270|0|0|15|1|            |BANKBARODA26AUGFUT|0|2|0|0||E|N|N|N||N|||25495|N
58125|4745|FUTSTK|BANKINDIA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|13107|16019|0|0|0|1467887270|0|0|15|1|            |BANKINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||14563|N
58126|2144|FUTSTK|BDL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|123650|151110|0|0|0|1467887270|0|0|15|1|            |BDL26AUGFUT|0|2|0|0||E|N|N|N||N|||137380|N
58127|3506|OPTSTK|TITAN|XX||1469716200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|5|2020|0|0|0|1467887270|1469664000|1469716200|15|1|            |TITAN26JUL5550CE|0|2|0|0||E|N|N|N||N|||20|N
58130|383|FUTSTK|BEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|37890|46305|0|0|0|1467887270|0|0|15|1|            |BEL26AUGFUT|0|2|0|0||E|N|N|N||N|||42095|N
58131|422|FUTSTK|BHARATFORG|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|193070|235970|0|0|0|1467887270|0|0|15|1|            |BHARATFORG26AUGFUT|0|2|0|0||E|N|N|N||N|||214520|N
58132|10604|FUTSTK|BHARTIARTL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|171270|209330|0|0|0|1467887270|0|0|15|1|            |BHARTIARTL26AUGFUT|0|2|0|0||E|N|N|N||N|||190300|N
58133|438|FUTSTK|BHEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|34780|42500|0|0|0|1467887270|0|0|15|1|            |BHEL26AUGFUT|0|2|0|0||E|N|N|N||N|||38640|N
58134|11373|FUTSTK|BIOCON|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|38880|47520|0|0|0|1467887270|0|0|15|1|            |BIOCON26AUGFUT|0|2|0|0||E|N|N|N||N|||43200|N
58135|8311|FUTSTK|BLUESTARCO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|141510|172950|0|0|0|1467887270|0|0|15|1|            |BLUESTARCO26AUGFUT|0|2|0|0||E|N|N|N||N|||157230|N
58136|2181|FUTSTK|BOSCHLTD|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|3777000|4616000|0|0|0|1467887270|0|0|15|1|            |BOSCHLTD26AUGFUT|0|2|0|0||E|N|N|N||N|||4196500|N
58138|526|FUTSTK|BPCL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|27925|34125|0|0|0|1467887270|0|0|15|1|            |BPCL26AUGFUT|0|2|0|0||E|N|N|N||N|||31025|N
58140|547|FUTSTK|BRITANNIA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|481100|588000|0|0|0|1467887270|0|0|15|1|            |BRITANNIA26AUGFUT|0|2|0|0||E|N|N|N||N|||534550|N
58141|19585|FUTSTK|BSE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|345670|422470|0|0|0|1467887270|0|0|15|1|            |BSE26AUGFUT|0|2|0|0||E|N|N|N||N|||384070|N
58142|342|FUTSTK|CAMS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|71770|87710|0|0|0|1467887270|0|0|15|1|            |CAMS26AUGFUT|0|2|0|0||E|N|N|N||N|||79740|N
58143|10794|FUTSTK|CANBK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|11572|14144|0|0|0|1467887270|0|0|15|1|            |CANBK26AUGFUT|0|2|0|0||E|N|N|N||N|||12858|N
58144|21174|FUTSTK|CDSL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|120860|147700|0|0|0|1467887270|0|0|15|1|            |CDSL26AUGFUT|0|2|0|0||E|N|N|N||N|||134280|N
58145|760|FUTSTK|CGPOWER|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|81185|99225|0|0|0|1467887270|0|0|15|1|            |CGPOWER26AUGFUT|0|2|0|0||E|N|N|N||N|||90205|N
58146|685|FUTSTK|CHOLAFIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|162920|199120|0|0|0|1467887270|0|0|15|1|            |CHOLAFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||181020|N
58147|694|FUTSTK|CIPLA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|132640|162100|0|0|0|1467887270|0|0|15|1|            |CIPLA26AUGFUT|0|2|0|0||E|N|N|N||N|||147370|N
58148|20374|FUTSTK|COALINDIA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|39415|48165|0|0|0|1467887270|0|0|15|1|            |COALINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||43790|N
58149|21508|FUTSTK|COCHINSHIP|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|135470|165570|0|0|0|1467887270|0|0|15|1|            |COCHINSHIP26AUGFUT|0|2|0|0||E|N|N|N||N|||150520|N
58150|3506|OPTSTK|TITAN|XX||1469716200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|86165|127415|0|0|0|1467887270|1469664000|1469716200|15|1|            |TITAN26JUL5550PE|0|2|0|0||E|N|N|N||N|||106790|N
58151|3506|OPTSTK|TITAN|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |TITAN26AUG6200CE|0|2|0|0||E|N|N|N||N|||30|N
58152|11543|FUTSTK|COFORGE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|131050|160170|0|0|0|1467887270|0|0|15|1|            |COFORGE26AUGFUT|0|2|0|0||E|N|N|N||N|||145610|N
58153|15141|FUTSTK|COLPAL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|184990|226090|0|0|0|1467887270|0|0|15|1|            |COLPAL26AUGFUT|0|2|0|0||E|N|N|N||N|||205540|N
58154|4749|FUTSTK|CONCOR|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|44100|53895|0|0|0|1467887270|0|0|15|1|            |CONCOR26AUGFUT|0|2|0|0||E|N|N|N||N|||48995|N
58155|17094|FUTSTK|CROMPTON|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|24315|29715|0|0|0|1467887270|0|0|15|1|            |CROMPTON26AUGFUT|0|2|0|0||E|N|N|N||N|||27015|N
58156|1901|FUTSTK|CUMMINSIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|50|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|494950|604850|0|0|0|1467887270|0|0|15|1|            |CUMMINSIND26AUGFUT|0|2|0|0||E|N|N|N||N|||549900|N
58157|772|FUTSTK|DABUR|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|39910|48770|0|0|0|1467887270|0|0|15|1|            |DABUR26AUGFUT|0|2|0|0||E|N|N|N||N|||44340|N
58158|8075|FUTSTK|DALBHARAT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|160590|196270|0|0|0|1467887270|0|0|15|1|            |DALBHARAT26AUGFUT|0|2|0|0||E|N|N|N||N|||178430|N
58159|9599|FUTSTK|DELHIVERY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|46030|56250|0|0|0|1467887270|0|0|15|1|            |DELHIVERY26AUGFUT|2|0|0|0||E|N|N|N||N|||51140|N
58160|10940|FUTSTK|DIVISLAB|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|612150|748150|0|0|0|1467887270|0|0|15|1|            |DIVISLAB26AUGFUT|0|2|0|0||E|N|N|N||N|||680150|N
58161|21690|FUTSTK|DIXON|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1128400|1379000|0|0|0|1467887270|0|0|15|1|            |DIXON26AUGFUT|0|2|0|0||E|N|N|N||N|||1253700|N
58162|14732|FUTSTK|DLF|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|60620|74090|0|0|0|1467887270|0|0|15|1|            |DLF26AUGFUT|0|2|0|0||E|N|N|N||N|||67355|N
58163|19913|FUTSTK|DMART|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|357500|436940|0|0|0|1467887270|0|0|15|1|            |DMART26AUGFUT|2|0|0|0||E|N|N|N||N|||397220|N
58164|3506|OPTSTK|TITAN|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|148055|189305|0|0|0|1467887270|1472083200|1472135400|15|1|            |TITAN26AUG6200PE|0|2|0|0||E|N|N|N||N|||168680|N
58170|881|FUTSTK|DRREDDY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|122520|149740|0|0|0|1467887270|0|0|15|1|            |DRREDDY26AUGFUT|0|2|0|0||E|N|N|N||N|||136130|N
58172|1964|OPTSTK|TRENT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|33355|67145|0|0|0|1467887270|1472083200|1472135400|15|1|            |TRENT26AUG3800PE|0|2|0|0||E|N|N|N||N|||50250|N
58181|910|FUTSTK|EICHERMOT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|657950|804150|0|0|0|1467887270|0|0|15|1|            |EICHERMOT26AUGFUT|0|2|0|0||E|N|N|N||N|||731050|N
58182|5097|FUTSTK|ETERNAL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|25560|31235|0|0|0|1467887270|0|0|15|1|            |ETERNAL26AUGFUT|0|0|0|0||E|N|N|N||N|||28395|N
58183|1023|FUTSTK|FEDERALBNK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|29700|36295|0|0|0|1467887270|0|0|15|1|            |FEDERALBNK26AUGFUT|0|2|0|0||E|N|N|N||N|||32995|N
58184|11573|FUTSTK|FORCEMOT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|100|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|1682500|2056300|0|0|0|1467887270|0|0|15|1|            |FORCEMOT26AUGFUT|0|2|0|0||E|N|N|N||N|||1869400|N
58188|14592|FUTSTK|FORTIS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|88535|108205|0|0|0|1467887270|0|0|15|1|            |FORTIS26AUGFUT|0|2|0|0||E|N|N|N||N|||98370|N
58189|4717|FUTSTK|GAIL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|15764|19267|0|0|0|1467887270|0|0|15|1|            |GAIL26AUGFUT|0|2|0|0||E|N|N|N||N|||17515|N
58198|7406|FUTSTK|GLENMARK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|201280|246000|0|0|0|1467887270|0|0|15|1|            |GLENMARK26AUGFUT|0|2|0|0||E|N|N|N||N|||223640|N
58199|13528|FUTSTK|GMRAIRPORT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|10245|12521|0|0|0|1467887270|0|0|15|1|            |GMRAIRPORT26AUGFUT|2|0|0|0||E|N|N|N||N|||11383|N
58200|1181|FUTSTK|GODFRYPHLP|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|194310|237470|0|0|0|1467887270|0|0|15|1|            |GODFRYPHLP26AUGFUT|0|2|0|0||E|N|N|N||N|||215890|N
58201|10099|FUTSTK|GODREJCP|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|97380|119020|0|0|0|1467887270|0|0|15|1|            |GODREJCP26AUGFUT|0|2|0|0||E|N|N|N||N|||108200|N
58202|10753|OPTSTK|UNIONBANK|XX||1469716200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|1|2002|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNIONBANK26JUL222.5CE|0|2|0|0||E|N|N|N||N|||2|N
58203|10753|OPTSTK|UNIONBANK|XX||1469716200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|3850|7850|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNIONBANK26JUL222.5PE|0|2|0|0||E|N|N|N||N|||5850|N
58204|10753|OPTSTK|UNIONBANK|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNIONBANK26JUL245CE|0|2|0|0||E|N|N|N||N|||1|N
58205|10753|OPTSTK|UNIONBANK|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|6089|10089|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNIONBANK26JUL245PE|0|2|0|0||E|N|N|N||N|||8089|N
58207|17875|FUTSTK|GODREJPROP|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|180630|220770|0|0|0|1467887270|0|0|15|1|            |GODREJPROP26AUGFUT|0|2|0|0||E|N|N|N||N|||200700|N
58208|1232|FUTSTK|GRASIM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|288510|352610|0|0|0|1467887270|0|0|15|1|            |GRASIM26AUGFUT|0|2|0|0||E|N|N|N||N|||320560|N
58210|16783|FUTSTK|GVT&D|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|10|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|399170|487870|0|0|0|1467887270|0|0|15|1|            |GVT&D26JULFUT|0|2|0|0||E|N|N|N||N|||443520|N
58211|16783|FUTSTK|GVT&D|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|399050|487710|0|0|0|1467887270|0|0|15|1|            |GVT&D26AUGFUT|0|2|0|0||E|N|N|N||N|||443380|N
58212|2303|FUTSTK|HAL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|401310|490490|0|0|0|1467887270|0|0|15|1|            |HAL26AUGFUT|0|2|0|0||E|N|N|N||N|||445900|N
58213|9819|FUTSTK|HAVELLS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|107130|130930|0|0|0|1467887270|0|0|15|1|            |HAVELLS26AUGFUT|0|2|0|0||E|N|N|N||N|||119030|N
58214|7229|FUTSTK|HCLTECH|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|101250|123730|0|0|0|1467887270|0|0|15|1|            |HCLTECH26AUGFUT|0|2|0|0||E|N|N|N||N|||112490|N
58215|4244|FUTSTK|HDFCAMC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|254150|310610|0|0|0|1467887270|0|0|15|1|            |HDFCAMC26AUGFUT|0|2|0|0||E|N|N|N||N|||282380|N
58216|1333|FUTSTK|HDFCBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|72880|89070|0|0|0|1467887270|0|0|15|1|            |HDFCBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||80975|N
58217|467|FUTSTK|HDFCLIFE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|51490|62930|0|0|0|1467887270|0|0|15|1|            |HDFCLIFE26AUGFUT|0|2|0|0||E|N|N|N||N|||57210|N
58218|1348|FUTSTK|HEROMOTOCO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|433790|530170|0|0|0|1467887270|0|0|15|1|            |HEROMOTOCO26AUGFUT|0|2|0|0||E|N|N|N||N|||481980|N
58219|10753|OPTSTK|UNIONBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|1|2019|0|0|0|1467887270|1472083200|1472135400|15|1|            |UNIONBANK26AUG230CE|0|2|0|0||E|N|N|N||N|||19|N
58220|10753|OPTSTK|UNIONBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|4515|8515|0|0|0|1467887270|1472083200|1472135400|15|1|            |UNIONBANK26AUG230PE|0|2|0|0||E|N|N|N||N|||6515|N
58225|1363|FUTSTK|HINDALCO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|86235|105395|0|0|0|1467887270|0|0|15|1|            |HINDALCO26AUGFUT|0|2|0|0||E|N|N|N||N|||95815|N
58226|1406|FUTSTK|HINDPETRO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|36210|44250|0|0|0|1467887270|0|0|15|1|            |HINDPETRO26AUGFUT|0|2|0|0||E|N|N|N||N|||40230|N
58227|1394|FUTSTK|HINDUNILVR|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|200290|244790|0|0|0|1467887270|0|0|15|1|            |HINDUNILVR26AUGFUT|0|2|0|0||E|N|N|N||N|||222540|N
58228|1424|FUTSTK|HINDZINC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|48780|59615|0|0|0|1467887270|0|0|15|1|            |HINDZINC26AUGFUT|0|2|0|0||E|N|N|N||N|||54195|N
58229|25844|FUTSTK|HYUNDAI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|178800|218520|0|0|0|1467887270|0|0|15|1|            |HYUNDAI26AUGFUT|0|2|0|0||E|N|N|N||N|||198660|N
58232|4963|FUTSTK|ICICIBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|10|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|127030|155250|0|0|0|1467887270|0|0|15|1|            |ICICIBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||141140|N
58233|21770|FUTSTK|ICICIGI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|160980|196740|0|0|0|1467887270|0|0|15|1|            |ICICIGI26AUGFUT|0|2|0|0||E|N|N|N||N|||178860|N
58234|18652|FUTSTK|ICICIPRULI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|44170|53980|0|0|0|1467887270|0|0|15|1|            |ICICIPRULI26AUGFUT|0|2|0|0||E|N|N|N||N|||49075|N
58235|14366|FUTSTK|IDEA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1296|1584|0|0|0|1467887270|0|0|15|1|            |IDEA26AUGFUT|2|0|0|0||E|N|N|N||N|||1440|N
58236|11184|FUTSTK|IDFCFIRSTB|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|7301|8923|0|0|0|1467887270|0|0|15|1|            |IDFCFIRSTB26AUGFUT|0|2|0|0||E|N|N|N||N|||8112|N
58237|220|FUTSTK|IEX|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|11255|13757|0|0|0|1467887270|0|0|15|1|            |IEX26AUGFUT|0|2|0|0||E|N|N|N||N|||12506|N
58240|1512|FUTSTK|INDHOTEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|66155|80855|0|0|0|1467887270|0|0|15|1|            |INDHOTEL26AUGFUT|0|2|0|0||E|N|N|N||N|||73505|N
58241|14309|FUTSTK|INDIANB|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|72465|88565|0|0|0|1467887270|0|0|15|1|            |INDIANB26AUGFUT|0|2|0|0||E|N|N|N||N|||80515|N
58242|11195|FUTSTK|INDIGO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|50|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|492950|602450|0|0|0|1467887270|0|0|15|1|            |INDIGO26AUGFUT|0|2|0|0||E|N|N|N||N|||547700|N
58243|5258|FUTSTK|INDUSINDBK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|88610|108300|0|0|0|1467887270|0|0|15|1|            |INDUSINDBK26AUGFUT|0|2|0|0||E|N|N|N||N|||98455|N
58244|29135|FUTSTK|INDUSTOWER|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|34880|42630|0|0|0|1467887270|0|0|15|1|            |INDUSTOWER26AUGFUT|0|0|0|0||E|N|N|N||N|||38755|N
58245|1594|FUTSTK|INFY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|93770|114590|0|0|0|1467887270|0|0|15|1|            |INFY26AUGFUT|0|2|0|0||E|N|N|N||N|||104180|N
58246|7852|FUTSTK|INOXWIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|7993|9769|0|0|0|1467887270|0|0|15|1|            |INOXWIND26AUGFUT|0|0|1|0||E|N|N|N||N|||8881|N
58247|1624|FUTSTK|IOC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|12760|15596|0|0|0|1467887270|0|0|15|1|            |IOC26AUGFUT|0|2|0|0||E|N|N|N||N|||14178|N
58248|20261|FUTSTK|IREDA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|11197|13685|0|0|0|1467887270|0|0|15|1|            |IREDA26AUGFUT|0|2|0|0||E|N|N|N||N|||12441|N
58249|2029|FUTSTK|IRFC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|8110|9912|0|0|0|1467887270|0|0|15|1|            |IRFC26AUGFUT|0|2|0|0||E|N|N|N||N|||9011|N
58250|1660|FUTSTK|ITC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464307200|0|0|0|0|0|26375|32235|0|0|0|1467887270|0|0|15|1|            |ITC26AUGFUT|0|2|0|0||E|N|N|N||N|||29305|N
58251|6733|FUTSTK|JINDALSTEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|95780|117060|0|0|0|1467887270|0|0|15|1|            |JINDALSTEL26AUGFUT|0|2|0|0||E|N|N|N||N|||106420|N
58256|18143|FUTSTK|JIOFIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|21680|26498|0|0|0|1467887270|0|0|15|1|            |JIOFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||24089|N
58257|17869|FUTSTK|JSWENERGY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|50075|61195|0|0|0|1467887270|0|0|15|1|            |JSWENERGY26AUGFUT|0|2|0|0||E|N|N|N||N|||55635|N
58258|11723|FUTSTK|JSWSTEEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|10|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|111230|135930|0|0|0|1467887270|0|0|15|1|            |JSWSTEEL26AUGFUT|0|2|0|0||E|N|N|N||N|||123580|N
58260|18096|FUTSTK|JUBLFOOD|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|38795|47415|0|0|0|1467887270|0|0|15|1|            |JUBLFOOD26AUGFUT|0|2|0|0||E|N|N|N||N|||43105|N
58261|2955|FUTSTK|KALYANKJIL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|34720|42430|0|0|0|1467887270|0|0|15|1|            |KALYANKJIL26AUGFUT|0|2|0|0||E|N|N|N||N|||38575|N
58269|11915|OPTSTK|YESBANK|XX||1469716200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |YESBANK26JUL34CE|2|2|0|0||E|N|N|N||N|||1|N
58270|11915|OPTSTK|YESBANK|XX||1469716200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1466208000|0|0|0|0|0|1|2948|0|0|0|1467887270|1469664000|1469716200|15|1|            |YESBANK26JUL34PE|2|2|0|0||E|N|N|N||N|||948|N
58274|12092|FUTSTK|KAYNES|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|297830|364010|0|0|0|1467887270|0|0|15|1|            |KAYNES26AUGFUT|2|0|0|0||E|N|N|N||N|||330920|N
58275|13310|FUTSTK|KEI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|50|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|470250|574750|0|0|0|1467887270|0|0|15|1|            |KEI26AUGFUT|0|2|0|0||E|N|N|N||N|||522500|N
58276|13359|FUTSTK|KFINTECH|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|77675|94935|0|0|0|1467887270|0|0|15|1|            |KFINTECH26AUGFUT|0|2|0|0||E|N|N|N||N|||86305|N
58277|1922|FUTSTK|KOTAKBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|36035|44035|0|0|0|1467887270|0|0|15|1|            |KOTAKBANK26AUGFUT|0|0|0|0||E|N|N|N||N|||40035|N
58278|9683|FUTSTK|KPITTECH|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|48350|59090|0|0|0|1467887270|0|0|15|1|            |KPITTECH26AUGFUT|0|2|0|0||E|N|N|N||N|||53720|N
58279|19234|FUTSTK|LAURUSLABS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|10|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|140380|171560|0|0|0|1467887270|0|0|15|1|            |LAURUSLABS26AUGFUT|0|2|0|0||E|N|N|N||N|||155970|N
58289|1997|FUTSTK|LICHSGFIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|49510|60510|0|0|0|1467887270|0|0|15|1|            |LICHSGFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||55010|N
58290|9480|FUTSTK|LICI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|38545|47105|0|0|0|1467887270|0|0|15|1|            |LICI26AUGFUT|0|2|0|0||E|N|N|N||N|||42825|N
58291|3220|FUTSTK|LODHA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|95365|116555|0|0|0|1467887270|0|0|15|1|            |LODHA26AUGFUT|0|2|0|0||E|N|N|N||N|||105960|N
58292|11483|FUTSTK|LT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|365980|447300|0|0|0|1467887270|0|0|15|1|            |LT26AUGFUT|0|2|0|0||E|N|N|N||N|||406640|N
58293|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1466208000|0|0|0|0|0|45145|55515|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL640CE|0|2|0|0||E|N|N|N||N|||50330|N
58294|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
58297|24948|FUTSTK|LTF|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|29330|35840|0|0|0|1467887270|0|0|15|1|            |LTF26AUGFUT|0|2|0|0||E|N|N|N||N|||32585|N
58298|17818|FUTSTK|LTM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|335690|410270|0|0|0|1467887270|0|0|15|1|            |LTM26AUGFUT|0|2|0|0||E|N|N|N||N|||372980|N
58299|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1466208000|0|0|0|0|0|30205|40575|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL790CE|0|2|0|0||E|N|N|N||N|||35390|N
58300|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
58301|10440|FUTSTK|LUPIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|223020|272580|0|0|0|1467887270|0|0|15|1|            |LUPIN26AUGFUT|0|2|0|0||E|N|N|N||N|||247800|N
58302|2031|FUTSTK|M&M|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|284770|348050|0|0|0|1467887270|0|0|15|1|            |M&M26AUGFUT|0|2|0|0||E|N|N|N||N|||316410|N
58303|19061|FUTSTK|MANAPPURAM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|29830|36450|0|0|0|1467887270|0|0|15|1|            |MANAPPURAM26AUGFUT|0|2|0|0||E|N|N|N||N|||33140|N
58304|15380|FUTSTK|MANKIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|229880|280960|0|0|0|1467887270|0|0|15|1|            |MANKIND26AUGFUT|0|2|0|0||E|N|N|N||N|||255420|N
58305|4067|FUTSTK|MARICO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|75805|92645|0|0|0|1467887270|0|0|15|1|            |MARICO26AUGFUT|0|2|0|0||E|N|N|N||N|||84225|N
58306|10999|FUTSTK|MARUTI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1291500|1578300|0|0|0|1467887270|0|0|15|1|            |MARUTI26AUGFUT|0|2|0|0||E|N|N|N||N|||1434900|N
58307|22377|FUTSTK|MAXHEALTH|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|10|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|104470|127670|0|0|0|1467887270|0|0|15|1|            |MAXHEALTH26AUGFUT|0|2|0|0||E|N|N|N||N|||116070|N
58310|509|FUTSTK|MAZDOCK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|229790|280850|0|0|0|1467887270|0|0|15|1|            |MAZDOCK26AUGFUT|0|2|0|0||E|N|N|N||N|||255320|N
58316|31181|FUTSTK|MCX|XX||1472135400|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|249970|305510|0|0|0|1467887270|0|0|15|1|            |MCX26AUGFUT|0|0|0|0||E|N|N|N||N|||277740|N
58317|2142|FUTSTK|MFSL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|145190|177450|0|0|0|1467887270|0|0|15|1|            |MFSL26AUGFUT|2|0|0|0||E|N|N|N||N|||161320|N
58319|4204|FUTSTK|MOTHERSON|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|13256|16202|0|0|0|1467887270|0|0|15|1|            |MOTHERSON26AUGFUT|0|2|0|0||E|N|N|N||N|||14729|N
58320|14947|FUTSTK|MOTILALOFS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|88315|107935|0|0|0|1467887270|0|0|15|1|            |MOTILALOFS26AUGFUT|0|2|0|0||E|N|N|N||N|||98125|N
58321|4503|FUTSTK|MPHASIS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|208620|254980|0|0|0|1467887270|0|0|15|1|            |MPHASIS26AUGFUT|0|2|0|0||E|N|N|N||N|||231800|N
58322|23650|FUTSTK|MUTHOOTFIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|276970|338510|0|0|0|1467887270|0|0|15|1|            |MUTHOOTFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||307740|N
58326|357|FUTSTK|NAM-INDIA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|109740|134120|0|0|0|1467887270|0|0|15|1|            |NAM-INDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||121930|N
58327|6364|FUTSTK|NATIONALUM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|31565|38575|0|0|0|1467887270|0|0|15|1|            |NATIONALUM26AUGFUT|0|2|0|0||E|N|N|N||N|||35070|N
58328|13751|FUTSTK|NAUKRI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|93510|114285|0|0|0|1467887270|0|0|15|1|            |NAUKRI26AUGFUT|0|2|0|0||E|N|N|N||N|||103895|N
58329|31415|FUTSTK|NBCC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|9275|11337|0|0|0|1467887270|0|0|15|1|            |NBCC26AUGFUT|0|2|0|0||E|N|N|N||N|||10306|N
58330|17963|FUTSTK|NESTLEIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|131860|161160|0|0|0|1467887270|0|0|15|1|            |NESTLEIND26AUGFUT|0|2|0|0||E|N|N|N||N|||146510|N
58331|17400|FUTSTK|NHPC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|7200|8800|0|0|0|1467887270|0|0|15|1|            |NHPC26AUGFUT|0|2|0|0||E|N|N|N||N|||8000|N
58332|15332|FUTSTK|NMDC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|7722|9438|0|0|0|1467887270|0|0|15|1|            |NMDC26AUGFUT|0|2|0|0||E|N|N|N||N|||8580|N
58333|11630|FUTSTK|NTPC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|32130|39270|0|0|0|1467887270|0|0|15|1|            |NTPC26AUGFUT|0|2|0|0||E|N|N|N||N|||35700|N
58334|6545|FUTSTK|NYKAA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|28045|34275|0|0|0|1467887270|0|0|15|1|            |NYKAA26AUGFUT|0|0|2|0||E|N|N|N||N|||31160|N
58335|20242|FUTSTK|OBEROIRLTY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|172080|210320|0|0|0|1467887270|0|0|15|1|            |OBEROIRLTY26AUGFUT|0|2|0|0||E|N|N|N||N|||191200|N
58337|10738|FUTSTK|OFSS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|100|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1015400|1241000|0|0|0|1467887270|0|0|15|1|            |OFSS26AUGFUT|0|2|0|0||E|N|N|N||N|||1128200|N
58338|17438|FUTSTK|OIL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|38215|46705|0|0|0|1467887270|0|0|15|1|            |OIL26AUGFUT|0|2|0|0||E|N|N|N||N|||42460|N
58339|2475|FUTSTK|ONGC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|21529|26313|0|0|0|1467887270|0|0|15|1|            |ONGC26AUGFUT|0|2|0|0||E|N|N|N||N|||23921|N
58340|14413|FUTSTK|PAGEIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|500|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|3862500|4720500|0|0|0|1467887270|0|0|15|1|            |PAGEIND26AUGFUT|0|2|0|0||E|N|N|N||N|||4291500|N
58341|17029|FUTSTK|PATANJALI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|37485|45815|0|0|0|1467887270|0|0|15|1|            |PATANJALI26AUGFUT|0|2|0|0||E|N|N|N||N|||41650|N
58342|6705|FUTSTK|PAYTM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|10|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|110690|135270|0|0|0|1467887270|0|0|15|1|            |PAYTM26AUGFUT|0|0|0|0||E|N|N|N||N|||122980|N
58343|18365|FUTSTK|PERSISTENT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|416180|508660|0|0|0|1467887270|0|0|15|1|            |PERSISTENT26AUGFUT|0|2|0|0||E|N|N|N||N|||462420|N
58344|11351|FUTSTK|PETRONET|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|25115|30695|0|0|0|1467887270|0|0|15|1|            |PETRONET26AUGFUT|0|2|0|0||E|N|N|N||N|||27905|N
58345|14299|FUTSTK|PFC|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|38175|46655|0|0|0|1467887270|0|0|15|1|            |PFC26AUGFUT|0|2|0|0||E|N|N|N||N|||42415|N
58346|25358|FUTSTK|PGEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|50995|62325|0|0|0|1467887270|0|0|15|1|            |PGEL26AUGFUT|0|2|0|0||E|N|N|N||N|||56660|N
58347|14552|FUTSTK|PHOENIXLTD|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|186290|227670|0|0|0|1467887270|0|0|15|1|            |PHOENIXLTD26AUGFUT|0|2|0|0||E|N|N|N||N|||206980|N
58348|2664|FUTSTK|PIDILITIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|144190|176230|0|0|0|1467887270|0|0|15|1|            |PIDILITIND26AUGFUT|0|2|0|0||E|N|N|N||N|||160210|N
58349|24184|FUTSTK|PIIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|236920|289560|0|0|0|1467887270|0|0|15|1|            |PIIND26AUGFUT|0|2|0|0||E|N|N|N||N|||263240|N
58350|10666|FUTSTK|PNB|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|9565|11691|0|0|0|1467887270|0|0|15|1|            |PNB26AUGFUT|0|2|0|0||E|N|N|N||N|||10628|N
58351|18908|FUTSTK|PNBHOUSING|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|10|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|96110|117450|0|0|0|1467887270|0|0|15|1|            |PNBHOUSING26AUGFUT|0|2|0|0||E|N|N|N||N|||106780|N
58355|6656|FUTSTK|POLICYBZR|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|142940|174700|0|0|0|1467887270|0|0|15|1|            |POLICYBZR26AUGFUT|0|0|0|0||E|N|N|N||N|||158820|N
58356|9590|FUTSTK|POLYCAB|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|859700|1050700|0|0|0|1467887270|0|0|15|1|            |POLYCAB26AUGFUT|0|2|0|0||E|N|N|N||N|||955200|N
58357|14977|FUTSTK|POWERGRID|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|25985|31755|0|0|0|1467887270|0|0|15|1|            |POWERGRID26AUGFUT|0|2|0|0||E|N|N|N||N|||28870|N
58358|18457|FUTSTK|POWERINDIA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2819000|3445000|0|0|0|1467887270|0|0|15|1|            |POWERINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||3132000|N
58359|25049|FUTSTK|PREMIERENE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|10|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|93840|114680|0|0|0|1467887270|0|0|15|1|            |PREMIERENE26AUGFUT|0|2|0|0||E|N|N|N||N|||104260|N
58360|20302|FUTSTK|PRESTIGE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|10|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|151370|184990|0|0|0|1467887270|0|0|15|1|            |PRESTIGE26AUGFUT|0|2|0|0||E|N|N|N||N|||168180|N
58362|10990|FUTSTK|RADICO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|10|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|351470|429570|0|0|0|1467887270|0|0|15|1|            |RADICO26JULFUT|0|2|0|0||E|N|N|N||N|||390520|N
58364|26009|OPTIDX|BANKNIFTY|XX||1469716200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72700CE|0|0|0|0||E|N|N|N||N|||5|N
58365|26009|OPTIDX|BANKNIFTY|XX||1469716200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1256660|1640050|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72700PE|0|0|0|0||E|N|N|N||N|||1448355|N
58366|26009|OPTIDX|BANKNIFTY|XX||1469716200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72800CE|0|0|0|0||E|N|N|N||N|||5|N
58367|10990|FUTSTK|RADICO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|351250|429290|0|0|0|1467887270|0|0|15|1|            |RADICO26AUGFUT|0|2|0|0||E|N|N|N||N|||390270|N
58368|18391|FUTSTK|RBLBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|32760|40040|0|0|0|1467887270|0|0|15|1|            |RBLBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||36400|N
58369|15355|FUTSTK|RECLTD|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|32790|40070|0|0|0|1467887270|0|0|15|1|            |RECLTD26AUGFUT|0|2|0|0||E|N|N|N||N|||36430|N
58371|2885|FUTSTK|RELIANCE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|118550|144890|0|0|0|1467887270|0|0|15|1|            |RELIANCE26AUGFUT|0|2|0|0||E|N|N|N||N|||131720|N
58372|26009|OPTIDX|BANKNIFTY|XX||1469716200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1266620|1650010|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72800PE|0|0|0|0||E|N|N|N||N|||1458315|N
58374|9552|FUTSTK|RVNL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|21124|25818|0|0|0|1467887270|0|0|15|1|            |RVNL26AUGFUT|0|2|0|0||E|N|N|N||N|||23471|N
58375|2963|FUTSTK|SAIL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|15411|18835|0|0|0|1467887270|0|0|15|1|            |SAIL26AUGFUT|0|2|0|0||E|N|N|N||N|||17123|N
58376|17971|FUTSTK|SBICARD|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|53995|65985|0|0|0|1467887270|0|0|15|1|            |SBICARD26AUGFUT|0|2|0|0||E|N|N|N||N|||59990|N
58377|21808|FUTSTK|SBILIFE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|162360|198440|0|0|0|1467887270|0|0|15|1|            |SBILIFE26AUGFUT|0|2|0|0||E|N|N|N||N|||180400|N
58378|26009|OPTIDX|BANKNIFTY|XX||1469716200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72900CE|0|0|0|0||E|N|N|N||N|||5|N
58381|26009|OPTIDX|BANKNIFTY|XX||1469716200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1276580|1659970|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72900PE|0|0|0|0||E|N|N|N||N|||1468275|N
58382|3045|FUTSTK|SBIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|10|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|94410|115390|0|0|0|1467887270|0|0|15|1|            |SBIN26AUGFUT|0|2|0|0||E|N|N|N||N|||104900|N
58383|3103|FUTSTK|SHREECEM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|2406500|2940500|0|0|0|1467887270|0|0|15|1|            |SHREECEM26AUGFUT|0|2|0|0||E|N|N|N||N|||2673500|N
58384|26009|OPTIDX|BANKNIFTY|XX||1469716200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL80500CE|0|0|0|0||E|N|N|N||N|||5|N
58385|26009|OPTIDX|BANKNIFTY|XX||1469716200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|2033675|2417065|0|0|0|1467887270|1469664000|1469716200|15|1|            |BANKNIFTY26JUL80500PE|0|0|0|0||E|N|N|N||N|||2225370|N
58386|4306|FUTSTK|SHRIRAMFIN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|10|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|96470|117890|0|0|0|1467887270|0|0|15|1|            |SHRIRAMFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||107180|N
58387|3150|FUTSTK|SIEMENS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|314840|384800|0|0|0|1467887270|0|0|15|1|            |SIEMENS26AUGFUT|0|0|0|0||E|N|N|N||N|||349820|N
58388|13332|FUTSTK|SOLARINDS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|1681200|2054600|0|0|0|1467887270|0|0|15|1|            |SOLARINDS26AUGFUT|0|2|0|0||E|N|N|N||N|||1867900|N
58389|4684|FUTSTK|SONACOMS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|59930|73240|0|0|0|1467887270|0|0|15|1|            |SONACOMS26AUGFUT|0|2|0|0||E|N|N|N||N|||66585|N
58390|3273|FUTSTK|SRF|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|252870|309050|0|0|0|1467887270|0|0|15|1|            |SRF26AUGFUT|0|2|0|0||E|N|N|N||N|||280960|N
58391|3351|FUTSTK|SUNPHARMA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|172840|211240|0|0|0|1467887270|0|0|15|1|            |SUNPHARMA26AUGFUT|0|2|0|0||E|N|N|N||N|||192040|N
58392|3363|FUTSTK|SUPREMEIND|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|293830|359110|0|0|0|1467887270|0|0|15|1|            |SUPREMEIND26AUGFUT|0|2|0|0||E|N|N|N||N|||326470|N
58393|12018|FUTSTK|SUZLON|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|5153|6299|0|0|0|1467887270|0|0|15|1|            |SUZLON26AUGFUT|2|0|0|0||E|N|N|N||N|||5726|N
58394|27066|FUTSTK|SWIGGY|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|22558|27570|0|0|0|1467887270|0|0|15|1|            |SWIGGY26AUGFUT|0|0|0|0||E|N|N|N||N|||25064|N
58395|3432|FUTSTK|TATACONSUM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|101290|123790|0|0|0|1467887270|0|0|15|1|            |TATACONSUM26AUGFUT|0|2|0|0||E|N|N|N||N|||112540|N
58396|3411|FUTSTK|TATAELXSI|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|322830|394570|0|0|0|1467887270|0|0|15|1|            |TATAELXSI26AUGFUT|0|2|0|0||E|N|N|N||N|||358700|N
58397|3426|FUTSTK|TATAPOWER|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|34025|41585|0|0|0|1467887270|0|0|15|1|            |TATAPOWER26AUGFUT|0|2|0|0||E|N|N|N||N|||37805|N
58398|3499|FUTSTK|TATASTEEL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|17263|21099|0|0|0|1467887270|0|0|15|1|            |TATASTEEL26AUGFUT|0|2|0|0||E|N|N|N||N|||19181|N
58399|11536|FUTSTK|TCS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|186650|228110|0|0|0|1467887270|0|0|15|1|            |TCS26AUGFUT|0|2|0|0||E|N|N|N||N|||207380|N
58400|13538|FUTSTK|TECHM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|10|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|125810|153750|0|0|0|1467887270|0|0|15|1|            |TECHM26AUGFUT|0|2|0|0||E|N|N|N||N|||139780|N
58401|312|FUTSTK|TIINDIA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|269320|329160|0|0|0|1467887270|0|0|15|1|            |TIINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||299240|N
58402|3506|FUTSTK|TITAN|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|404400|494260|0|0|0|1467887270|0|0|15|1|            |TITAN26AUGFUT|0|2|0|0||E|N|N|N||N|||449330|N
58403|3456|FUTSTK|TMPV|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|31235|38175|0|0|0|1467887270|0|0|15|1|            |TMPV26AUGFUT|0|2|0|0||E|N|N|N||N|||34705|N
58404|3518|FUTSTK|TORNTPHARM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|430770|526490|0|0|0|1467887270|0|0|15|1|            |TORNTPHARM26AUGFUT|0|2|0|0||E|N|N|N||N|||478630|N
58405|1964|FUTSTK|TRENT|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|298930|365350|0|0|0|1467887270|0|0|15|1|            |TRENT26AUGFUT|0|2|0|0||E|N|N|N||N|||332140|N
58406|8479|FUTSTK|TVSMOTOR|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|329260|402420|0|0|0|1467887270|0|0|15|1|            |TVSMOTOR26AUGFUT|0|2|0|0||E|N|N|N||N|||365840|N
58407|11532|FUTSTK|ULTRACEMCO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1066500|1303300|0|0|0|1467887270|0|0|15|1|            |ULTRACEMCO26AUGFUT|0|2|0|0||E|N|N|N||N|||1184900|N
58408|10753|FUTSTK|UNIONBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|14828|18124|0|0|0|1467887270|0|0|15|1|            |UNIONBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||16476|N
58409|10447|FUTSTK|UNITDSPR|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|125650|153570|0|0|0|1467887270|0|0|15|1|            |UNITDSPR26AUGFUT|0|2|0|0||E|N|N|N||N|||139610|N
58410|26009|OPTIDX|BANKNIFTY|XX||1472135400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2425|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72700CE|0|0|0|0||E|N|N|N||N|||425|N
58411|26009|OPTIDX|BANKNIFTY|XX||1472135400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1223975|1606175|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72700PE|0|0|0|0||E|N|N|N||N|||1415075|N
58412|14154|FUTSTK|UNOMINDA|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|102240|124960|0|0|0|1467887270|0|0|15|1|            |UNOMINDA26AUGFUT|0|2|0|0||E|N|N|N||N|||113600|N
58413|11287|FUTSTK|UPL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|54550|66670|0|0|0|1467887270|0|0|15|1|            |UPL26AUGFUT|0|2|0|0||E|N|N|N||N|||60610|N
58414|18921|FUTSTK|VBL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|46910|57330|0|0|0|1467887270|0|0|15|1|            |VBL26AUGFUT|0|2|0|0||E|N|N|N||N|||52120|N
58415|3063|FUTSTK|VEDL|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|25415|31055|0|0|0|1467887270|0|0|15|1|            |VEDL26AUGFUT|0|0|0|0||E|N|N|N||N|||28235|N
58416|27969|FUTSTK|VMM|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|10956|13390|0|0|0|1467887270|0|0|15|1|            |VMM26AUGFUT|0|0|0|0||E|N|N|N||N|||12173|N
58417|3718|FUTSTK|VOLTAS|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|115740|141440|0|0|0|1467887270|0|0|15|1|            |VOLTAS26AUGFUT|0|2|0|0||E|N|N|N||N|||128590|N
58418|25907|FUTSTK|WAAREEENER|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|255900|312760|0|0|0|1467887270|0|0|15|1|            |WAAREEENER26AUGFUT|0|2|0|0||E|N|N|N||N|||284330|N
58419|3787|FUTSTK|WIPRO|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|15365|18779|0|0|0|1467887270|0|0|15|1|            |WIPRO26AUGFUT|0|0|0|0||E|N|N|N||N|||17072|N
58420|11915|FUTSTK|YESBANK|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|2219|2713|0|0|0|1467887270|0|0|15|1|            |YESBANK26AUGFUT|2|2|0|0||E|N|N|N||N|||2466|N
58421|7929|FUTSTK|ZYDUSLIFE|XX||1472135400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|10|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|103510|126510|0|0|0|1467887270|0|0|15|1|            |ZYDUSLIFE26AUGFUT|0|2|0|0||E|N|N|N||N|||115010|N
58422|26009|OPTIDX|BANKNIFTY|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2380745|2764095|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32500CE|0|0|0|0||E|N|N|N||N|||2572420|N
58423|26009|OPTIDX|BANKNIFTY|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32500PE|0|0|0|0||E|N|N|N||N|||5|N
58424|26009|OPTIDX|BANKNIFTY|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2331185|2714535|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33000CE|0|0|0|0||E|N|N|N||N|||2522860|N
58425|26009|OPTIDX|BANKNIFTY|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33000PE|0|0|0|0||E|N|N|N||N|||5|N
58426|26009|OPTIDX|BANKNIFTY|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2281620|2664970|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33500CE|0|0|0|0||E|N|N|N||N|||2473295|N
58427|26009|OPTIDX|BANKNIFTY|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33500PE|0|0|0|0||E|N|N|N||N|||5|N
58428|26009|OPTIDX|BANKNIFTY|XX||1472135400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2400|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72800CE|0|0|0|0||E|N|N|N||N|||400|N
58429|26009|OPTIDX|BANKNIFTY|XX||1472135400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1233830|1616110|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72800PE|0|0|0|0||E|N|N|N||N|||1424970|N
58430|26009|OPTIDX|BANKNIFTY|XX||1472135400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2380|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72900CE|0|0|0|0||E|N|N|N||N|||380|N
58431|26009|OPTIDX|BANKNIFTY|XX||1472135400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1243685|1626035|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72900PE|0|0|0|0||E|N|N|N||N|||1434860|N
58432|26009|OPTIDX|BANKNIFTY|XX||1472135400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80500CE|0|0|0|0||E|N|N|N||N|||5|N
58433|26009|OPTIDX|BANKNIFTY|XX||1472135400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1996360|2379750|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80500PE|0|0|0|0||E|N|N|N||N|||2188055|N
58442|26009|OPTIDX|BANKNIFTY|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2232060|2615410|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34000CE|0|0|0|0||E|N|N|N||N|||2423735|N
58443|26009|OPTIDX|BANKNIFTY|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34000PE|0|0|0|0||E|N|N|N||N|||5|N
58444|26009|OPTIDX|BANKNIFTY|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2182500|2565850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34500CE|0|0|0|0||E|N|N|N||N|||2374175|N
58445|26009|OPTIDX|BANKNIFTY|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34500PE|0|0|0|0||E|N|N|N||N|||5|N
58446|26009|OPTIDX|BANKNIFTY|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2132940|2516290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35000CE|0|0|0|0||E|N|N|N||N|||2324615|N
58447|26009|OPTIDX|BANKNIFTY|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35000PE|0|0|0|0||E|N|N|N||N|||5|N
58448|26009|OPTIDX|BANKNIFTY|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2082210|2465560|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35500CE|0|0|0|0||E|N|N|N||N|||2273885|N
58449|26009|OPTIDX|BANKNIFTY|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35500PE|0|0|0|0||E|N|N|N||N|||5|N
58450|26009|OPTIDX|BANKNIFTY|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2032630|2415980|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36000CE|0|0|0|0||E|N|N|N||N|||2224305|N
58451|26009|OPTIDX|BANKNIFTY|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36000PE|0|0|0|0||E|N|N|N||N|||5|N
58454|26037|OPTIDX|FINNIFTY|XX||1469716200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |FINNIFTY26JUL32600CE|0|0|0|0||E|N|N|N||N|||10|N
58455|26037|OPTIDX|FINNIFTY|XX||1469716200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|469495|650585|0|0|0|1467887270|1469664000|1469716200|15|1|            |FINNIFTY26JUL32600PE|0|0|0|0||E|N|N|N||N|||560040|N
58456|26037|OPTIDX|FINNIFTY|XX||1472135400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2865|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32600CE|0|0|0|0||E|N|N|N||N|||865|N
58457|26037|OPTIDX|FINNIFTY|XX||1472135400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|456290|635280|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32600PE|0|0|0|0||E|N|N|N||N|||545785|N
58460|26009|OPTIDX|BANKNIFTY|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1983055|2366405|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36500CE|0|0|0|0||E|N|N|N||N|||2174730|N
58461|26009|OPTIDX|BANKNIFTY|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36500PE|0|0|0|0||E|N|N|N||N|||5|N
58462|26009|OPTIDX|BANKNIFTY|XX||1472135400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1933475|2316825|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37000CE|0|0|0|0||E|N|N|N||N|||2125150|N
58463|26009|OPTIDX|BANKNIFTY|XX||1472135400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37000PE|0|0|0|0||E|N|N|N||N|||5|N
58464|26009|OPTIDX|BANKNIFTY|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1883900|2267250|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37500CE|0|0|0|0||E|N|N|N||N|||2075575|N
58465|26009|OPTIDX|BANKNIFTY|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37500PE|0|0|0|0||E|N|N|N||N|||5|N
58466|26009|OPTIDX|BANKNIFTY|XX||1472135400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1834325|2217675|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38000CE|0|0|0|0||E|N|N|N||N|||2026000|N
58467|26009|OPTIDX|BANKNIFTY|XX||1472135400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38000PE|0|0|0|0||E|N|N|N||N|||5|N
58468|26009|OPTIDX|BANKNIFTY|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1784745|2168095|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38500CE|0|0|0|0||E|N|N|N||N|||1976420|N
58469|26009|OPTIDX|BANKNIFTY|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38500PE|0|0|0|0||E|N|N|N||N|||5|N
58470|26009|OPTIDX|BANKNIFTY|XX||1472135400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1735170|2118520|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39000CE|0|0|0|0||E|N|N|N||N|||1926845|N
58471|26009|OPTIDX|BANKNIFTY|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39000PE|0|0|0|0||E|N|N|N||N|||5|N
58474|26000|OPTIDX|NIFTY|XX||1467901800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729400CE|0|0|0|0||E|N|N|N||N|||5|N
58475|26000|OPTIDX|NIFTY|XX||1467901800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1467901800|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|447265|576615|0|0|0|1467887270|1467849600|1467901800|15|1|            |NIFTY2670729400PE|0|0|0|0||E|N|N|N||N|||511940|N
58476|26009|OPTIDX|BANKNIFTY|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1685590|2068940|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39500CE|0|0|0|0||E|N|N|N||N|||1877265|N
58477|26009|OPTIDX|BANKNIFTY|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39500PE|0|0|0|0||E|N|N|N||N|||5|N
58478|26000|OPTIDX|NIFTY|XX||1468506600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429400CE|0|0|0|0||E|N|N|N||N|||5|N
58479|26000|OPTIDX|NIFTY|XX||1468506600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1468506600|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|443840|573190|0|0|0|1467887270|1468454400|1468506600|15|1|            |NIFTY2671429400PE|0|0|0|0||E|N|N|N||N|||508515|N
58480|26000|OPTIDX|NIFTY|XX||1469111400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129400CE|0|0|0|0||E|N|N|N||N|||5|N
58481|26000|OPTIDX|NIFTY|XX||1469111400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|440415|569765|0|0|0|1467887270|1469059200|1469111400|15|1|            |NIFTY2672129400PE|0|0|0|0||E|N|N|N||N|||505090|N
58482|26009|OPTIDX|BANKNIFTY|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1636015|2019365|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40000CE|0|0|0|0||E|N|N|N||N|||1827690|N
58483|26009|OPTIDX|BANKNIFTY|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40000PE|0|0|0|0||E|N|N|N||N|||5|N
58488|26009|OPTIDX|BANKNIFTY|XX||1472135400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1627425|2010775|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40100CE|0|0|0|0||E|N|N|N||N|||1819100|N
58489|26009|OPTIDX|BANKNIFTY|XX||1472135400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40100PE|0|0|0|0||E|N|N|N||N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1472135400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1617510|2000860|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40200CE|0|0|0|0||E|N|N|N||N|||1809185|N
58491|26009|OPTIDX|BANKNIFTY|XX||1472135400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40200PE|0|0|0|0||E|N|N|N||N|||5|N
58492|26009|OPTIDX|BANKNIFTY|XX||1472135400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1607600|1990950|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40300CE|0|0|0|0||E|N|N|N||N|||1799275|N
58493|26009|OPTIDX|BANKNIFTY|XX||1472135400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40300PE|0|0|0|0||E|N|N|N||N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1472135400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1597685|1981035|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40400CE|0|0|0|0||E|N|N|N||N|||1789360|N
58495|26009|OPTIDX|BANKNIFTY|XX||1472135400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40400PE|0|0|0|0||E|N|N|N||N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1586440|1969790|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40500CE|0|0|0|0||E|N|N|N||N|||1778115|N
58497|26009|OPTIDX|BANKNIFTY|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40500PE|0|0|0|0||E|N|N|N||N|||5|N
58500|26009|OPTIDX|BANKNIFTY|XX||1472135400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1577865|1961215|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40600CE|0|0|0|0||E|N|N|N||N|||1769540|N
58501|26009|OPTIDX|BANKNIFTY|XX||1472135400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40600PE|0|0|0|0||E|N|N|N||N|||5|N
58502|26009|OPTIDX|BANKNIFTY|XX||1472135400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1567950|1951300|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40700CE|0|0|0|0||E|N|N|N||N|||1759625|N
58503|26009|OPTIDX|BANKNIFTY|XX||1472135400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40700PE|0|0|0|0||E|N|N|N||N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1472135400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1558040|1941390|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40800CE|0|0|0|0||E|N|N|N||N|||1749715|N
58505|26009|OPTIDX|BANKNIFTY|XX||1472135400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40800PE|0|0|0|0||E|N|N|N||N|||5|N
58506|26000|OPTIDX|NIFTY|XX||1472135400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2095|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTY26AUG29400CE|0|0|0|0||E|N|N|N||N|||95|N
58507|26000|OPTIDX|NIFTY|XX||1472135400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|423600|552680|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTY26AUG29400PE|0|0|0|0||E|N|N|N||N|||488140|N
58510|26009|OPTIDX|BANKNIFTY|XX||1472135400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1548125|1931475|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40900CE|0|0|0|0||E|N|N|N||N|||1739800|N
58511|26009|OPTIDX|BANKNIFTY|XX||1472135400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40900PE|0|0|0|0||E|N|N|N||N|||5|N
58512|26009|OPTIDX|BANKNIFTY|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1536860|1920210|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41000CE|0|0|0|0||E|N|N|N||N|||1728535|N
58513|26009|OPTIDX|BANKNIFTY|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41000PE|0|0|0|0||E|N|N|N||N|||5|N
58514|26009|OPTIDX|BANKNIFTY|XX||1472135400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1528305|1911655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41100CE|0|0|0|0||E|N|N|N||N|||1719980|N
58515|26009|OPTIDX|BANKNIFTY|XX||1472135400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41100PE|0|0|0|0||E|N|N|N||N|||5|N
58516|26009|OPTIDX|BANKNIFTY|XX||1472135400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1518390|1901740|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41200CE|0|0|0|0||E|N|N|N||N|||1710065|N
58517|26009|OPTIDX|BANKNIFTY|XX||1472135400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41200PE|0|0|0|0||E|N|N|N||N|||5|N
58518|26009|OPTIDX|BANKNIFTY|XX||1472135400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1508480|1891830|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41300CE|0|0|0|0||E|N|N|N||N|||1700155|N
58519|26009|OPTIDX|BANKNIFTY|XX||1472135400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41300PE|0|0|0|0||E|N|N|N||N|||5|N
58520|26009|OPTIDX|BANKNIFTY|XX||1472135400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1498565|1881915|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41400CE|0|0|0|0||E|N|N|N||N|||1690240|N
58521|26009|OPTIDX|BANKNIFTY|XX||1472135400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41400PE|0|0|0|0||E|N|N|N||N|||5|N
58522|26009|OPTIDX|BANKNIFTY|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1487285|1870635|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41500CE|0|0|0|0||E|N|N|N||N|||1678960|N
58523|26009|OPTIDX|BANKNIFTY|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41500PE|0|0|0|0||E|N|N|N||N|||5|N
58528|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2745|0|0|0|1467887270|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84400CE|0|0|0|0||E|N|N|N||N|||745|N
58529|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|924775|1432775|0|0|0|1467887270|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84400PE|0|0|0|0||E|N|N|N||N|||1178775|N
58530|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2660|0|0|0|1467887270|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84600CE|0|0|0|0||E|N|N|N||N|||660|N
58531|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|944475|1452735|0|0|0|1467887270|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84600PE|0|0|0|0||E|N|N|N||N|||1198605|N
58532|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|735|23175|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84400CE|0|0|0|0||E|N|N|N||N|||11955|N
58533|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|907100|1394650|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84400PE|0|0|0|0||E|N|N|N||N|||1150875|N
58534|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|600|21770|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84600CE|0|0|0|0||E|N|N|N||N|||11185|N
58535|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|925510|1414340|0|0|0|1467887270|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84600PE|0|0|0|0||E|N|N|N||N|||1169925|N
58537|26009|OPTIDX|BANKNIFTY|XX||1472135400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1478745|1862095|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41600CE|0|0|0|0||E|N|N|N||N|||1670420|N
58538|26009|OPTIDX|BANKNIFTY|XX||1472135400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41600PE|0|0|0|0||E|N|N|N||N|||5|N
58539|26009|OPTIDX|BANKNIFTY|XX||1472135400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1468830|1852180|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41700CE|0|0|0|0||E|N|N|N||N|||1660505|N
58540|26009|OPTIDX|BANKNIFTY|XX||1472135400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41700PE|0|0|0|0||E|N|N|N||N|||5|N
58543|26009|OPTIDX|BANKNIFTY|XX||1472135400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1458920|1842270|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41800CE|0|0|0|0||E|N|N|N||N|||1650595|N
58545|26009|OPTIDX|BANKNIFTY|XX||1472135400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41800PE|0|0|0|0||E|N|N|N||N|||5|N
58546|26009|OPTIDX|BANKNIFTY|XX||1472135400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1449005|1832355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41900CE|0|0|0|0||E|N|N|N||N|||1640680|N
58547|26009|OPTIDX|BANKNIFTY|XX||1472135400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41900PE|0|0|0|0||E|N|N|N||N|||5|N
58548|26009|OPTIDX|BANKNIFTY|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1437705|1821055|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42000CE|0|0|0|0||E|N|N|N||N|||1629380|N
58549|26009|OPTIDX|BANKNIFTY|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42000PE|0|0|0|0||E|N|N|N||N|||5|N
58554|26009|OPTIDX|BANKNIFTY|XX||1472135400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1429185|1812535|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42100CE|0|0|0|0||E|N|N|N||N|||1620860|N
58555|26009|OPTIDX|BANKNIFTY|XX||1472135400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42100PE|0|0|0|0||E|N|N|N||N|||5|N
58556|26009|OPTIDX|BANKNIFTY|XX||1472135400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1419270|1802620|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42200CE|0|0|0|0||E|N|N|N||N|||1610945|N
58557|26009|OPTIDX|BANKNIFTY|XX||1472135400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42200PE|0|0|0|0||E|N|N|N||N|||5|N
58558|26009|OPTIDX|BANKNIFTY|XX||1472135400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1409360|1792710|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42300CE|0|0|0|0||E|N|N|N||N|||1601035|N
58559|26009|OPTIDX|BANKNIFTY|XX||1472135400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42300PE|0|0|0|0||E|N|N|N||N|||5|N
58560|26009|OPTIDX|BANKNIFTY|XX||1472135400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1399450|1782800|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42400CE|0|0|0|0||E|N|N|N||N|||1591125|N
58561|26009|OPTIDX|BANKNIFTY|XX||1472135400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42400PE|0|0|0|0||E|N|N|N||N|||5|N
58562|26009|OPTIDX|BANKNIFTY|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1388130|1771480|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42500CE|0|0|0|0||E|N|N|N||N|||1579805|N
58563|26009|OPTIDX|BANKNIFTY|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42500PE|0|0|0|0||E|N|N|N||N|||5|N
58566|15083|OPTSTK|ADANIPORTS|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1466294400|0|0|0|0|0|5|2210|0|0|0|1467887270|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2260CE|0|2|0|0||E|N|N|N||N|||210|N
58567|15083|OPTSTK|ADANIPORTS|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1466294400|0|0|0|0|0|27075|48775|0|0|0|1467887270|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2260PE|0|2|0|0||E|N|N|N||N|||37925|N
58570|1185|OPTSTK|AMBER|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|5|2115|0|0|0|1467887270|1469664000|1469716200|15|1|            |AMBER26JUL11000CE|2|0|0|0||E|N|N|N||N|||115|N
58571|26009|OPTIDX|BANKNIFTY|XX||1472135400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1379625|1762975|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42600CE|0|0|0|0||E|N|N|N||N|||1571300|N
58572|26009|OPTIDX|BANKNIFTY|XX||1472135400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42600PE|0|0|0|0||E|N|N|N||N|||5|N
58573|1185|OPTSTK|AMBER|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|282670|412250|0|0|0|1467887270|1469664000|1469716200|15|1|            |AMBER26JUL11000PE|2|0|0|0||E|N|N|N||N|||347460|N
58574|1185|OPTSTK|AMBER|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|695|16705|0|0|0|1467887270|1472083200|1472135400|15|1|            |AMBER26AUG9800CE|2|0|0|0||E|N|N|N||N|||8700|N
58575|1185|OPTSTK|AMBER|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|174935|288985|0|0|0|1467887270|1472083200|1472135400|15|1|            |AMBER26AUG9800PE|2|0|0|0||E|N|N|N||N|||231960|N
58578|324|OPTSTK|ANGELONE|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1466294400|0|0|0|0|0|5|2315|0|0|0|1467887270|1469664000|1469716200|15|1|            |ANGELONE26JUL415CE|0|2|0|0||E|N|N|N||N|||315|N
58579|324|OPTSTK|ANGELONE|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1466294400|0|0|0|0|0|3820|9040|0|0|0|1467887270|1469664000|1469716200|15|1|            |ANGELONE26JUL415PE|0|2|0|0||E|N|N|N||N|||6430|N
58581|26009|OPTIDX|BANKNIFTY|XX||1472135400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1369715|1753065|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42700CE|0|0|0|0||E|N|N|N||N|||1561390|N
58582|26009|OPTIDX|BANKNIFTY|XX||1472135400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42700PE|0|0|0|0||E|N|N|N||N|||5|N
58583|26009|OPTIDX|BANKNIFTY|XX||1472135400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1359800|1743150|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42800CE|0|0|0|0||E|N|N|N||N|||1551475|N
58584|26009|OPTIDX|BANKNIFTY|XX||1472135400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42800PE|0|0|0|0||E|N|N|N||N|||5|N
58588|26009|OPTIDX|BANKNIFTY|XX||1472135400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1348470|1731820|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42900CE|0|0|0|0||E|N|N|N||N|||1540145|N
58589|26009|OPTIDX|BANKNIFTY|XX||1472135400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42900PE|0|0|0|0||E|N|N|N||N|||5|N
58590|26009|OPTIDX|BANKNIFTY|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1338555|1721905|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43000CE|0|0|0|0||E|N|N|N||N|||1530230|N
58591|26009|OPTIDX|BANKNIFTY|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43000PE|0|0|0|0||E|N|N|N||N|||5|N
58592|26009|OPTIDX|BANKNIFTY|XX||1472135400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1328640|1711990|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43100CE|0|0|0|0||E|N|N|N||N|||1520315|N
58593|26009|OPTIDX|BANKNIFTY|XX||1472135400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43100PE|0|0|0|0||E|N|N|N||N|||5|N
58594|26009|OPTIDX|BANKNIFTY|XX||1472135400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1318725|1702075|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43200CE|0|0|0|0||E|N|N|N||N|||1510400|N
58595|26009|OPTIDX|BANKNIFTY|XX||1472135400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43200PE|0|0|0|0||E|N|N|N||N|||10|N
58596|26009|OPTIDX|BANKNIFTY|XX||1472135400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1308815|1692165|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43300CE|0|0|0|0||E|N|N|N||N|||1500490|N
58597|26009|OPTIDX|BANKNIFTY|XX||1472135400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43300PE|0|0|0|0||E|N|N|N||N|||10|N
58598|26009|OPTIDX|BANKNIFTY|XX||1472135400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1298900|1682250|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43400CE|0|0|0|0||E|N|N|N||N|||1490575|N
58601|26009|OPTIDX|BANKNIFTY|XX||1472135400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43400PE|0|0|0|0||E|N|N|N||N|||10|N
58602|236|OPTSTK|ASIANPAINT|XX||1469716200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3420CE|0|2|0|0||E|N|N|N||N|||10|N
58603|236|OPTSTK|ASIANPAINT|XX||1469716200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1466294400|0|0|0|0|0|54735|79105|0|0|0|1467887270|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3420PE|0|2|0|0||E|N|N|N||N|||66920|N
58606|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|5|2470|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13700CE|0|2|0|0||E|N|N|N||N|||470|N
58607|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|194260|320400|0|0|0|1467887270|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13700PE|0|2|0|0||E|N|N|N||N|||257330|N
58608|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|5|2450|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15600CE|0|2|0|0||E|N|N|N||N|||450|N
58609|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|376010|502700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15600PE|0|2|0|0||E|N|N|N||N|||439355|N
58615|26009|OPTIDX|BANKNIFTY|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1288985|1672335|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43500CE|0|0|0|0||E|N|N|N||N|||1480660|N
58616|26009|OPTIDX|BANKNIFTY|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43500PE|0|0|0|0||E|N|N|N||N|||10|N
58618|26009|OPTIDX|BANKNIFTY|XX||1472135400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1279070|1662420|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43600CE|0|0|0|0||E|N|N|N||N|||1470745|N
58619|26009|OPTIDX|BANKNIFTY|XX||1472135400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43600PE|0|0|0|0||E|N|N|N||N|||10|N
58620|26009|OPTIDX|BANKNIFTY|XX||1472135400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1269155|1652505|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43700CE|0|0|0|0||E|N|N|N||N|||1460830|N
58621|26009|OPTIDX|BANKNIFTY|XX||1472135400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43700PE|0|0|0|0||E|N|N|N||N|||15|N
58622|26009|OPTIDX|BANKNIFTY|XX||1472135400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1259260|1642570|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43800CE|0|0|0|0||E|N|N|N||N|||1450915|N
58623|26009|OPTIDX|BANKNIFTY|XX||1472135400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43800PE|0|0|0|0||E|N|N|N||N|||15|N
58626|26009|OPTIDX|BANKNIFTY|XX||1472135400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1249345|1632655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43900CE|0|0|0|0||E|N|N|N||N|||1441000|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1170075|1353825|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1261950|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2700|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||700|N
58630|26009|OPTIDX|BANKNIFTY|XX||1472135400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43900PE|0|0|0|0||E|N|N|N||N|||15|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2860|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||860|N
58632|26009|OPTIDX|BANKNIFTY|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1239435|1622745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44000CE|0|0|0|0||E|N|N|N||N|||1431090|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3300|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||1300|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|877375|1063965|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||970670|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3675|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||1675|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|779775|967375|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||873575|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|350|4350|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||2350|N
58638|26009|OPTIDX|BANKNIFTY|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44000PE|0|0|0|0||E|N|N|N||N|||15|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|795|4795|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||2795|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|564315|755685|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||660000|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1485|5485|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||3485|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|478710|675290|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||577000|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|8940|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||4115|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|380590|587100|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||483845|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|17675|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||4985|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|281605|503135|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||392370|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|34515|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||7545|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|182060|420580|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||301320|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|60670|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||12905|N
58650|26009|OPTIDX|BANKNIFTY|XX||1472135400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1229520|1612830|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44100CE|0|0|0|0||E|N|N|N||N|||1421175|N
58651|26009|OPTIDX|BANKNIFTY|XX||1472135400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44100PE|0|0|0|0||E|N|N|N||N|||20|N
58652|26009|OPTIDX|BANKNIFTY|XX||1472135400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1219605|1602915|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44200CE|0|0|0|0||E|N|N|N||N|||1411260|N
58653|26009|OPTIDX|BANKNIFTY|XX||1472135400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44200PE|0|0|0|0||E|N|N|N||N|||20|N
58654|26009|OPTIDX|BANKNIFTY|XX||1472135400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1209695|1593005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44300CE|0|0|0|0||E|N|N|N||N|||1401350|N
58655|26009|OPTIDX|BANKNIFTY|XX||1472135400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44300PE|0|0|0|0||E|N|N|N||N|||25|N
58656|26009|OPTIDX|BANKNIFTY|XX||1472135400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1199800|1583070|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44400CE|0|0|0|0||E|N|N|N||N|||1391435|N
58657|26009|OPTIDX|BANKNIFTY|XX||1472135400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44400PE|0|0|0|0||E|N|N|N||N|||25|N
58662|26009|OPTIDX|BANKNIFTY|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1189890|1573160|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44500CE|0|0|0|0||E|N|N|N||N|||1381525|N
58663|26009|OPTIDX|BANKNIFTY|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44500PE|0|0|0|0||E|N|N|N||N|||30|N
58664|26009|OPTIDX|BANKNIFTY|XX||1472135400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1179975|1563245|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44600CE|0|0|0|0||E|N|N|N||N|||1371610|N
58665|26009|OPTIDX|BANKNIFTY|XX||1472135400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44600PE|0|0|0|0||E|N|N|N||N|||35|N
58666|26009|OPTIDX|BANKNIFTY|XX||1472135400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1170065|1553335|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44700CE|0|0|0|0||E|N|N|N||N|||1361700|N
58667|26009|OPTIDX|BANKNIFTY|XX||1472135400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44700PE|0|0|0|0||E|N|N|N||N|||35|N
58668|26009|OPTIDX|BANKNIFTY|XX||1472135400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1160170|1543410|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44800CE|0|0|0|0||E|N|N|N||N|||1351790|N
58669|26009|OPTIDX|BANKNIFTY|XX||1472135400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44800PE|0|0|0|0||E|N|N|N||N|||40|N
58670|26009|OPTIDX|BANKNIFTY|XX||1472135400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1150255|1533495|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44900CE|0|0|0|0||E|N|N|N||N|||1341875|N
58671|26009|OPTIDX|BANKNIFTY|XX||1472135400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44900PE|0|0|0|0||E|N|N|N||N|||45|N
58672|26009|OPTIDX|BANKNIFTY|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1140345|1523585|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45000CE|0|0|0|0||E|N|N|N||N|||1331965|N
58673|26009|OPTIDX|BANKNIFTY|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45000PE|0|0|0|0||E|N|N|N||N|||50|N
58676|26009|OPTIDX|BANKNIFTY|XX||1472135400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1130455|1513655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45100CE|0|0|0|0||E|N|N|N||N|||1322055|N
58677|26009|OPTIDX|BANKNIFTY|XX||1472135400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45100PE|0|0|0|0||E|N|N|N||N|||55|N
58678|26009|OPTIDX|BANKNIFTY|XX||1472135400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1120550|1503750|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45200CE|0|0|0|0||E|N|N|N||N|||1312150|N
58679|26009|OPTIDX|BANKNIFTY|XX||1472135400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45200PE|0|0|0|0||E|N|N|N||N|||60|N
58680|26009|OPTIDX|BANKNIFTY|XX||1472135400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1110660|1493820|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45300CE|0|0|0|0||E|N|N|N||N|||1302240|N
58681|26009|OPTIDX|BANKNIFTY|XX||1472135400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45300PE|0|0|0|0||E|N|N|N||N|||70|N
58682|26009|OPTIDX|BANKNIFTY|XX||1472135400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1100750|1483910|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45400CE|0|0|0|0||E|N|N|N||N|||1292330|N
58683|26009|OPTIDX|BANKNIFTY|XX||1472135400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45400PE|0|0|0|0||E|N|N|N||N|||75|N
58686|26009|OPTIDX|BANKNIFTY|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1090865|1473985|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45500CE|0|0|0|0||E|N|N|N||N|||1282425|N
58687|26009|OPTIDX|BANKNIFTY|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45500PE|0|0|0|0||E|N|N|N||N|||85|N
58688|26009|OPTIDX|BANKNIFTY|XX||1472135400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1080975|1464055|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45600CE|0|0|0|0||E|N|N|N||N|||1272515|N
58689|26009|OPTIDX|BANKNIFTY|XX||1472135400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45600PE|0|0|0|0||E|N|N|N||N|||90|N
58695|26009|OPTIDX|BANKNIFTY|XX||1472135400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1071070|1454150|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45700CE|0|0|0|0||E|N|N|N||N|||1262610|N
58696|26009|OPTIDX|BANKNIFTY|XX||1472135400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45700PE|0|0|0|0||E|N|N|N||N|||100|N
58697|26009|OPTIDX|BANKNIFTY|XX||1472135400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1061185|1444225|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45800CE|0|0|0|0||E|N|N|N||N|||1252705|N
58698|26009|OPTIDX|BANKNIFTY|XX||1472135400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45800PE|0|0|0|0||E|N|N|N||N|||115|N
58700|26009|OPTIDX|BANKNIFTY|XX||1472135400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1051300|1434310|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45900CE|0|0|0|0||E|N|N|N||N|||1242805|N
58701|26009|OPTIDX|BANKNIFTY|XX||1472135400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45900PE|0|0|0|0||E|N|N|N||N|||125|N
58702|26009|OPTIDX|BANKNIFTY|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1041415|1424385|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46000CE|0|0|0|0||E|N|N|N||N|||1232900|N
58703|26009|OPTIDX|BANKNIFTY|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46000PE|0|0|0|0||E|N|N|N||N|||2265|N
58704|26009|OPTIDX|BANKNIFTY|XX||1472135400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1031535|1414465|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46100CE|0|0|0|0||E|N|N|N||N|||1223000|N
58705|26009|OPTIDX|BANKNIFTY|XX||1472135400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46100PE|0|0|0|0||E|N|N|N||N|||150|N
58706|26009|OPTIDX|BANKNIFTY|XX||1472135400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1021655|1404545|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46200CE|0|0|0|0||E|N|N|N||N|||1213100|N
58707|26009|OPTIDX|BANKNIFTY|XX||1472135400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46200PE|0|0|0|0||E|N|N|N||N|||165|N
58708|2144|OPTSTK|BDL|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1466294400|0|0|0|0|0|5|2310|0|0|0|1467887270|1469664000|1469716200|15|1|            |BDL26JUL1740CE|0|2|0|0||E|N|N|N||N|||310|N
58709|2144|OPTSTK|BDL|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1466294400|0|0|0|0|0|24355|45295|0|0|0|1467887270|1469664000|1469716200|15|1|            |BDL26JUL1740PE|0|2|0|0||E|N|N|N||N|||34825|N
58713|26009|OPTIDX|BANKNIFTY|XX||1472135400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1011775|1394625|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46300CE|0|0|0|0||E|N|N|N||N|||1203200|N
58714|26009|OPTIDX|BANKNIFTY|XX||1472135400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46300PE|0|0|0|0||E|N|N|N||N|||185|N
58716|26009|OPTIDX|BANKNIFTY|XX||1472135400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1001900|1384710|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46400CE|0|0|0|0||E|N|N|N||N|||1193305|N
58717|26009|OPTIDX|BANKNIFTY|XX||1472135400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46400PE|0|0|0|0||E|N|N|N||N|||205|N
58718|26009|OPTIDX|BANKNIFTY|XX||1472135400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|992040|1374780|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46500CE|0|0|0|0||E|N|N|N||N|||1183410|N
58719|26009|OPTIDX|BANKNIFTY|XX||1472135400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46500PE|0|0|0|0||E|N|N|N||N|||225|N
58720|26009|OPTIDX|BANKNIFTY|XX||1472135400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|982165|1364865|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46600CE|0|0|0|0||E|N|N|N||N|||1173515|N
58721|26009|OPTIDX|BANKNIFTY|XX||1472135400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46600PE|0|0|0|0||E|N|N|N||N|||245|N
58726|26009|OPTIDX|BANKNIFTY|XX||1472135400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|972315|1354935|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46700CE|0|0|0|0||E|N|N|N||N|||1163625|N
58727|26009|OPTIDX|BANKNIFTY|XX||1472135400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46700PE|0|0|0|0||E|N|N|N||N|||270|N
58728|26009|OPTIDX|BANKNIFTY|XX||1472135400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|962460|1345010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46800CE|0|0|0|0||E|N|N|N||N|||1153735|N
58729|26009|OPTIDX|BANKNIFTY|XX||1472135400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46800PE|0|0|0|0||E|N|N|N||N|||295|N
58730|26009|OPTIDX|BANKNIFTY|XX||1472135400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|952610|1335080|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46900CE|0|0|0|0||E|N|N|N||N|||1143845|N
58731|26009|OPTIDX|BANKNIFTY|XX||1472135400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46900PE|0|0|0|0||E|N|N|N||N|||325|N
58736|26009|OPTIDX|BANKNIFTY|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|942770|1325160|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47000CE|0|0|0|0||E|N|N|N||N|||1133965|N
58737|26009|OPTIDX|BANKNIFTY|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47000PE|0|0|0|0||E|N|N|N||N|||355|N
58738|383|OPTSTK|BEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1466294400|0|0|0|0|0|5|2050|0|0|0|1467887270|1472083200|1472135400|15|1|            |BEL26AUG550CE|0|2|0|0||E|N|N|N||N|||50|N
58739|383|OPTSTK|BEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1466294400|0|0|0|0|0|10555|15005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BEL26AUG550PE|0|2|0|0||E|N|N|N||N|||12780|N
58740|26009|OPTIDX|BANKNIFTY|XX||1472135400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|932920|1315240|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47100CE|0|0|0|0||E|N|N|N||N|||1124080|N
58741|26009|OPTIDX|BANKNIFTY|XX||1472135400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47100PE|0|0|0|0||E|N|N|N||N|||385|N
58742|26009|OPTIDX|BANKNIFTY|XX||1472135400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|923080|1305320|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47200CE|0|0|0|0||E|N|N|N||N|||1114200|N
58743|26009|OPTIDX|BANKNIFTY|XX||1472135400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47200PE|0|0|0|0||E|N|N|N||N|||425|N
58748|26009|OPTIDX|BANKNIFTY|XX||1472135400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|913265|1295385|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47300CE|0|0|0|0||E|N|N|N||N|||1104325|N
58749|26009|OPTIDX|BANKNIFTY|XX||1472135400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47300PE|0|0|0|0||E|N|N|N||N|||460|N
58752|26009|OPTIDX|BANKNIFTY|XX||1472135400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|903425|1285475|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47400CE|0|0|0|0||E|N|N|N||N|||1094450|N
58753|26009|OPTIDX|BANKNIFTY|XX||1472135400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47400PE|0|0|0|0||E|N|N|N||N|||505|N
58754|26009|OPTIDX|BANKNIFTY|XX||1472135400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|893620|1275550|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47500CE|0|0|0|0||E|N|N|N||N|||1084585|N
58755|26009|OPTIDX|BANKNIFTY|XX||1472135400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|695|4695|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47500PE|0|0|0|0||E|N|N|N||N|||2695|N
58756|26009|OPTIDX|BANKNIFTY|XX||1472135400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|883805|1265625|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47600CE|0|0|0|0||E|N|N|N||N|||1074715|N
58757|26009|OPTIDX|BANKNIFTY|XX||1472135400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47600PE|0|0|0|0||E|N|N|N||N|||600|N
58760|26009|OPTIDX|BANKNIFTY|XX||1472135400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|874025|1255685|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47700CE|0|0|0|0||E|N|N|N||N|||1064855|N
58761|26009|OPTIDX|BANKNIFTY|XX||1472135400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47700PE|0|0|0|0||E|N|N|N||N|||655|N
58762|26009|OPTIDX|BANKNIFTY|XX||1472135400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|864220|1245770|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47800CE|0|0|0|0||E|N|N|N||N|||1054995|N
58763|26009|OPTIDX|BANKNIFTY|XX||1472135400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47800PE|0|0|0|0||E|N|N|N||N|||710|N
58764|26009|OPTIDX|BANKNIFTY|XX||1472135400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|854445|1235845|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47900CE|0|0|0|0||E|N|N|N||N|||1045145|N
58765|26009|OPTIDX|BANKNIFTY|XX||1472135400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47900PE|0|0|0|0||E|N|N|N||N|||775|N
58766|26009|OPTIDX|BANKNIFTY|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|844680|1225920|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48000CE|0|0|0|0||E|N|N|N||N|||1035300|N
58767|26009|OPTIDX|BANKNIFTY|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1010|5010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48000PE|0|0|0|0||E|N|N|N||N|||3010|N
58768|26009|OPTIDX|BANKNIFTY|XX||1472135400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|834930|1215980|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48100CE|0|0|0|0||E|N|N|N||N|||1025455|N
58769|26009|OPTIDX|BANKNIFTY|XX||1472135400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48100PE|0|0|0|0||E|N|N|N||N|||915|N
58770|26009|OPTIDX|BANKNIFTY|XX||1472135400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|825165|1206065|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48200CE|0|0|0|0||E|N|N|N||N|||1015615|N
58771|26009|OPTIDX|BANKNIFTY|XX||1472135400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48200PE|0|0|0|0||E|N|N|N||N|||990|N
58772|26009|OPTIDX|BANKNIFTY|XX||1472135400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|815430|1196140|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48300CE|0|0|0|0||E|N|N|N||N|||1005785|N
58773|26009|OPTIDX|BANKNIFTY|XX||1472135400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48300PE|0|0|0|0||E|N|N|N||N|||1075|N
58774|26009|OPTIDX|BANKNIFTY|XX||1472135400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|805705|1186215|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48400CE|0|0|0|0||E|N|N|N||N|||995960|N
58775|26009|OPTIDX|BANKNIFTY|XX||1472135400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48400PE|0|0|0|0||E|N|N|N||N|||1165|N
58778|26009|OPTIDX|BANKNIFTY|XX||1472135400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|796000|1176280|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48500CE|0|0|0|0||E|N|N|N||N|||986140|N
58779|26009|OPTIDX|BANKNIFTY|XX||1472135400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48500PE|0|0|0|0||E|N|N|N||N|||1260|N
58786|2181|OPTSTK|BOSCHLTD|XX||1469716200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|2400|0|0|0|1467887270|1469664000|1469716200|15|1|            |BOSCHLTD26JUL53000CE|0|2|0|0||E|N|N|N||N|||400|N
58787|2181|OPTSTK|BOSCHLTD|XX||1469716200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|868615|1312655|0|0|0|1467887270|1469664000|1469716200|15|1|            |BOSCHLTD26JUL53000PE|0|2|0|0||E|N|N|N||N|||1090635|N
58790|2181|OPTSTK|BOSCHLTD|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5960|73830|0|0|0|1467887270|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48500CE|0|2|0|0||E|N|N|N||N|||39895|N
58791|2181|OPTSTK|BOSCHLTD|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|470480|848250|0|0|0|1467887270|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48500PE|0|2|0|0||E|N|N|N||N|||659365|N
58792|2181|OPTSTK|BOSCHLTD|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|8935|0|0|0|1467887270|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55000CE|0|2|0|0||E|N|N|N||N|||4120|N
58793|2181|OPTSTK|BOSCHLTD|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|1050085|1486105|0|0|0|1467887270|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55000PE|0|2|0|0||E|N|N|N||N|||1268095|N
58800|26009|OPTIDX|BANKNIFTY|XX||1472135400|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|786305|1166355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48600CE|0|0|0|0||E|N|N|N||N|||976330|N
58801|26009|OPTIDX|BANKNIFTY|XX||1472135400|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48600PE|0|0|0|0||E|N|N|N||N|||1365|N
58804|26009|OPTIDX|BANKNIFTY|XX||1472135400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|776615|1156435|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48700CE|0|0|0|0||E|N|N|N||N|||966525|N
58805|26009|OPTIDX|BANKNIFTY|XX||1472135400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48700PE|0|0|0|0||E|N|N|N||N|||1475|N
58808|26009|OPTIDX|BANKNIFTY|XX||1472135400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|766945|1146505|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48800CE|0|0|0|0||E|N|N|N||N|||956725|N
58809|26009|OPTIDX|BANKNIFTY|XX||1472135400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48800PE|0|0|0|0||E|N|N|N||N|||1595|N
58810|26009|OPTIDX|BANKNIFTY|XX||1472135400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|757295|1136585|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48900CE|0|0|0|0||E|N|N|N||N|||946940|N
58811|26009|OPTIDX|BANKNIFTY|XX||1472135400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48900PE|0|0|0|0||E|N|N|N||N|||1720|N
58812|26009|OPTIDX|BANKNIFTY|XX||1472135400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|747670|1126650|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49000CE|0|0|0|0||E|N|N|N||N|||937160|N
58813|26009|OPTIDX|BANKNIFTY|XX||1472135400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1440|5850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49000PE|0|0|0|0||E|N|N|N||N|||3645|N
58814|26009|OPTIDX|BANKNIFTY|XX||1472135400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|738055|1116725|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49100CE|0|0|0|0||E|N|N|N||N|||927390|N
58815|26009|OPTIDX|BANKNIFTY|XX||1472135400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4360|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49100PE|0|0|0|0||E|N|N|N||N|||2000|N
58816|26009|OPTIDX|BANKNIFTY|XX||1472135400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|728440|1106810|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49200CE|0|0|0|0||E|N|N|N||N|||917625|N
58817|26009|OPTIDX|BANKNIFTY|XX||1472135400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4670|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49200PE|0|0|0|0||E|N|N|N||N|||2155|N
58818|26009|OPTIDX|BANKNIFTY|XX||1472135400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|718865|1096885|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49300CE|0|0|0|0||E|N|N|N||N|||907875|N
58819|26009|OPTIDX|BANKNIFTY|XX||1472135400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49300PE|0|0|0|0||E|N|N|N||N|||2320|N
58824|342|OPTSTK|CAMS|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2035|0|0|0|1467887270|1469664000|1469716200|15|1|            |CAMS26JUL1010CE|0|2|0|0||E|N|N|N||N|||35|N
58825|342|OPTSTK|CAMS|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|15845|25785|0|0|0|1467887270|1469664000|1469716200|15|1|            |CAMS26JUL1010PE|0|2|0|0||E|N|N|N||N|||20815|N
58826|342|OPTSTK|CAMS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |CAMS26JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
58827|342|OPTSTK|CAMS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|26715|36765|0|0|0|1467887270|1469664000|1469716200|15|1|            |CAMS26JUL1120PE|0|2|0|0||E|N|N|N||N|||31740|N
58828|342|OPTSTK|CAMS|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |CAMS26JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
58829|342|OPTSTK|CAMS|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|28700|38760|0|0|0|1467887270|1469664000|1469716200|15|1|            |CAMS26JUL1140PE|0|2|0|0||E|N|N|N||N|||33730|N
58830|342|OPTSTK|CAMS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2335|0|0|0|1467887270|1472083200|1472135400|15|1|            |CAMS26AUG1020CE|0|2|0|0||E|N|N|N||N|||335|N
58831|342|OPTSTK|CAMS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|16940|26330|0|0|0|1467887270|1472083200|1472135400|15|1|            |CAMS26AUG1020PE|0|2|0|0||E|N|N|N||N|||21635|N
58836|342|OPTSTK|CAMS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2135|0|0|0|1467887270|1472083200|1472135400|15|1|            |CAMS26AUG1080CE|0|2|0|0||E|N|N|N||N|||135|N
58837|342|OPTSTK|CAMS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|22505|32265|0|0|0|1467887270|1472083200|1472135400|15|1|            |CAMS26AUG1080PE|0|2|0|0||E|N|N|N||N|||27385|N
58838|26009|OPTIDX|BANKNIFTY|XX||1472135400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|709295|1086975|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49400CE|0|0|0|0||E|N|N|N||N|||898135|N
58839|26009|OPTIDX|BANKNIFTY|XX||1472135400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49400PE|0|0|0|0||E|N|N|N||N|||2495|N
58840|26009|OPTIDX|BANKNIFTY|XX||1472135400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|699765|1077055|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49500CE|0|0|0|0||E|N|N|N||N|||888410|N
58841|26009|OPTIDX|BANKNIFTY|XX||1472135400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5735|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49500PE|0|0|0|0||E|N|N|N||N|||2685|N
58842|26009|OPTIDX|BANKNIFTY|XX||1472135400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|690260|1067130|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49600CE|0|0|0|0||E|N|N|N||N|||878695|N
58843|26009|OPTIDX|BANKNIFTY|XX||1472135400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6145|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49600PE|0|0|0|0||E|N|N|N||N|||2885|N
58844|26009|OPTIDX|BANKNIFTY|XX||1472135400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|680765|1057215|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49700CE|0|0|0|0||E|N|N|N||N|||868990|N
58845|26009|OPTIDX|BANKNIFTY|XX||1472135400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6565|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49700PE|0|0|0|0||E|N|N|N||N|||3095|N
58848|26009|OPTIDX|BANKNIFTY|XX||1472135400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|671305|1047295|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49800CE|0|0|0|0||E|N|N|N||N|||859300|N
58849|26009|OPTIDX|BANKNIFTY|XX||1472135400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7020|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49800PE|0|0|0|0||E|N|N|N||N|||3320|N
58850|26009|OPTIDX|BANKNIFTY|XX||1472135400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|661860|1037390|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49900CE|0|0|0|0||E|N|N|N||N|||849625|N
58851|26009|OPTIDX|BANKNIFTY|XX||1472135400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7490|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49900PE|0|0|0|0||E|N|N|N||N|||3560|N
58852|26009|OPTIDX|BANKNIFTY|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|673485|1048515|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50000CE|0|0|0|0||E|N|N|N||N|||861000|N
58853|26009|OPTIDX|BANKNIFTY|XX||1472135400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|465|8825|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50000PE|0|0|0|0||E|N|N|N||N|||4645|N
58858|26009|OPTIDX|BANKNIFTY|XX||1472135400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|643050|1017580|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50100CE|0|0|0|0||E|N|N|N||N|||830315|N
58859|26009|OPTIDX|BANKNIFTY|XX||1472135400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8515|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50100PE|0|0|0|0||E|N|N|N||N|||4085|N
58860|26009|OPTIDX|BANKNIFTY|XX||1472135400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|633685|1007685|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50200CE|0|0|0|0||E|N|N|N||N|||820685|N
58861|26009|OPTIDX|BANKNIFTY|XX||1472135400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9070|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50200PE|0|0|0|0||E|N|N|N||N|||4370|N
58862|26009|OPTIDX|BANKNIFTY|XX||1472135400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|624360|997780|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50300CE|0|0|0|0||E|N|N|N||N|||811070|N
58863|26009|OPTIDX|BANKNIFTY|XX||1472135400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50300PE|0|0|0|0||E|N|N|N||N|||4670|N
58864|26009|OPTIDX|BANKNIFTY|XX||1472135400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|615070|987880|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50400CE|0|0|0|0||E|N|N|N||N|||801475|N
58865|26009|OPTIDX|BANKNIFTY|XX||1472135400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10280|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50400PE|0|0|0|0||E|N|N|N||N|||4990|N
58868|26009|OPTIDX|BANKNIFTY|XX||1472135400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|605805|977995|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50500CE|0|0|0|0||E|N|N|N||N|||791900|N
58869|26009|OPTIDX|BANKNIFTY|XX||1472135400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10930|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50500PE|0|0|0|0||E|N|N|N||N|||5330|N
58870|26009|OPTIDX|BANKNIFTY|XX||1472135400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|596570|968110|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50600CE|0|0|0|0||E|N|N|N||N|||782340|N
58871|26009|OPTIDX|BANKNIFTY|XX||1472135400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11610|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50600PE|0|0|0|0||E|N|N|N||N|||5685|N
58872|26009|OPTIDX|BANKNIFTY|XX||1472135400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|587380|958230|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50700CE|0|0|0|0||E|N|N|N||N|||772805|N
58873|26009|OPTIDX|BANKNIFTY|XX||1472135400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12335|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50700PE|0|0|0|0||E|N|N|N||N|||6065|N
58874|26009|OPTIDX|BANKNIFTY|XX||1472135400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|578230|948350|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50800CE|0|0|0|0||E|N|N|N||N|||763290|N
58875|26009|OPTIDX|BANKNIFTY|XX||1472135400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13100|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50800PE|0|0|0|0||E|N|N|N||N|||6465|N
58876|26009|OPTIDX|BANKNIFTY|XX||1472135400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|569115|938475|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50900CE|0|0|0|0||E|N|N|N||N|||753795|N
58877|26009|OPTIDX|BANKNIFTY|XX||1472135400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13900|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50900PE|0|0|0|0||E|N|N|N||N|||6885|N
58878|26009|OPTIDX|BANKNIFTY|XX||1472135400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|560025|928615|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51000CE|0|0|0|0||E|N|N|N||N|||744320|N
58879|26009|OPTIDX|BANKNIFTY|XX||1472135400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13050|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51000PE|0|0|0|0||E|N|N|N||N|||5650|N
58880|26009|OPTIDX|BANKNIFTY|XX||1472135400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|550980|918770|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51100CE|0|0|0|0||E|N|N|N||N|||734875|N
58881|26009|OPTIDX|BANKNIFTY|XX||1472135400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15600|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51100PE|0|0|0|0||E|N|N|N||N|||7795|N
58882|26009|OPTIDX|BANKNIFTY|XX||1472135400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|541980|908920|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51200CE|0|0|0|0||E|N|N|N||N|||725450|N
58883|26009|OPTIDX|BANKNIFTY|XX||1472135400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|60|16510|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51200PE|0|0|0|0||E|N|N|N||N|||8285|N
58884|26009|OPTIDX|BANKNIFTY|XX||1472135400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|533020|899080|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51300CE|0|0|0|0||E|N|N|N||N|||716050|N
58885|26009|OPTIDX|BANKNIFTY|XX||1472135400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|140|17470|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51300PE|0|0|0|0||E|N|N|N||N|||8805|N
58886|26009|OPTIDX|BANKNIFTY|XX||1472135400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|524110|889250|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51400CE|0|0|0|0||E|N|N|N||N|||706680|N
58887|26009|OPTIDX|BANKNIFTY|XX||1472135400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|225|18475|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51400PE|0|0|0|0||E|N|N|N||N|||9350|N
58888|21174|OPTSTK|CDSL|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2105|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1700CE|0|2|0|0||E|N|N|N||N|||105|N
58889|21174|OPTSTK|CDSL|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|25490|43300|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1700PE|0|2|0|0||E|N|N|N||N|||34395|N
58890|21174|OPTSTK|CDSL|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2025|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1800CE|0|2|0|0||E|N|N|N||N|||25|N
58891|21174|OPTSTK|CDSL|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|35230|53320|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1800PE|0|2|0|0||E|N|N|N||N|||44275|N
58892|21174|OPTSTK|CDSL|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1840CE|0|2|0|0||E|N|N|N||N|||15|N
58893|21174|OPTSTK|CDSL|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|39185|57315|0|0|0|1467887270|1469664000|1469716200|15|1|            |CDSL26JUL1840PE|0|2|0|0||E|N|N|N||N|||48250|N
58894|21174|OPTSTK|CDSL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2790|0|0|0|1467887270|1472083200|1472135400|15|1|            |CDSL26AUG1720CE|0|2|0|0||E|N|N|N||N|||790|N
58895|21174|OPTSTK|CDSL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|27950|44600|0|0|0|1467887270|1472083200|1472135400|15|1|            |CDSL26AUG1720PE|0|2|0|0||E|N|N|N||N|||36275|N
58896|21174|OPTSTK|CDSL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2295|0|0|0|1467887270|1472083200|1472135400|15|1|            |CDSL26AUG1840CE|0|2|0|0||E|N|N|N||N|||295|N
58897|21174|OPTSTK|CDSL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|38920|56440|0|0|0|1467887270|1472083200|1472135400|15|1|            |CDSL26AUG1840PE|0|2|0|0||E|N|N|N||N|||47680|N
58906|26009|OPTIDX|BANKNIFTY|XX||1472135400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|515250|879430|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51500CE|0|0|0|0||E|N|N|N||N|||697340|N
58907|26009|OPTIDX|BANKNIFTY|XX||1472135400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|315|19525|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51500PE|0|0|0|0||E|N|N|N||N|||9920|N
58908|26009|OPTIDX|BANKNIFTY|XX||1472135400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|506435|869615|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51600CE|0|0|0|0||E|N|N|N||N|||688025|N
58909|26009|OPTIDX|BANKNIFTY|XX||1472135400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16920|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51600PE|0|0|0|0||E|N|N|N||N|||6815|N
58910|26009|OPTIDX|BANKNIFTY|XX||1472135400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|497665|859815|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51700CE|0|0|0|0||E|N|N|N||N|||678740|N
58911|26009|OPTIDX|BANKNIFTY|XX||1472135400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|530|21770|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51700PE|0|0|0|0||E|N|N|N||N|||11150|N
58916|26009|OPTIDX|BANKNIFTY|XX||1472135400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|488965|850005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51800CE|0|0|0|0||E|N|N|N||N|||669485|N
58917|26009|OPTIDX|BANKNIFTY|XX||1472135400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|18425|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51800PE|0|0|0|0||E|N|N|N||N|||7250|N
58918|26009|OPTIDX|BANKNIFTY|XX||1472135400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|480300|840230|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51900CE|0|0|0|0||E|N|N|N||N|||660265|N
58919|26009|OPTIDX|BANKNIFTY|XX||1472135400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19000|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51900PE|0|0|0|0||E|N|N|N||N|||7265|N
58920|26009|OPTIDX|BANKNIFTY|XX||1472135400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|471685|830465|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52000CE|0|0|0|0||E|N|N|N||N|||651075|N
58921|26009|OPTIDX|BANKNIFTY|XX||1472135400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20170|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52000PE|0|0|0|0||E|N|N|N||N|||7860|N
58922|26009|OPTIDX|BANKNIFTY|XX||1472135400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|463125|820715|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52100CE|0|0|0|0||E|N|N|N||N|||641920|N
58923|26009|OPTIDX|BANKNIFTY|XX||1472135400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52100PE|0|0|0|0||E|N|N|N||N|||7845|N
58924|26009|OPTIDX|BANKNIFTY|XX||1472135400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|454620|810980|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52200CE|0|0|0|0||E|N|N|N||N|||632800|N
58925|26009|OPTIDX|BANKNIFTY|XX||1472135400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21675|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52200PE|0|0|0|0||E|N|N|N||N|||8160|N
58926|26009|OPTIDX|BANKNIFTY|XX||1472135400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|446185|801245|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52300CE|0|0|0|0||E|N|N|N||N|||623715|N
58927|26009|OPTIDX|BANKNIFTY|XX||1472135400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1455|29795|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52300PE|0|0|0|0||E|N|N|N||N|||15625|N
58928|26009|OPTIDX|BANKNIFTY|XX||1472135400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|437795|791545|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52400CE|0|0|0|0||E|N|N|N||N|||614670|N
58929|26009|OPTIDX|BANKNIFTY|XX||1472135400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|23650|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52400PE|0|0|0|0||E|N|N|N||N|||8830|N
58930|26009|OPTIDX|BANKNIFTY|XX||1472135400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|429480|781850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52500CE|0|0|0|0||E|N|N|N||N|||605665|N
58931|26009|OPTIDX|BANKNIFTY|XX||1472135400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|24005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52500PE|0|0|0|0||E|N|N|N||N|||8495|N
58932|26009|OPTIDX|BANKNIFTY|XX||1472135400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|421225|772175|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52600CE|0|0|0|0||E|N|N|N||N|||596700|N
58933|26009|OPTIDX|BANKNIFTY|XX||1472135400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2130|34570|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52600PE|0|0|0|0||E|N|N|N||N|||18350|N
58934|26009|OPTIDX|BANKNIFTY|XX||1472135400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|413025|762525|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52700CE|0|0|0|0||E|N|N|N||N|||587775|N
58935|26009|OPTIDX|BANKNIFTY|XX||1472135400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|26110|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52700PE|0|0|0|0||E|N|N|N||N|||9165|N
58936|26009|OPTIDX|BANKNIFTY|XX||1472135400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|404890|752890|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52800CE|0|0|0|0||E|N|N|N||N|||578890|N
58937|26009|OPTIDX|BANKNIFTY|XX||1472135400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2680|38070|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52800PE|0|0|0|0||E|N|N|N||N|||20375|N
58938|26009|OPTIDX|BANKNIFTY|XX||1472135400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|396815|743285|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52900CE|0|0|0|0||E|N|N|N||N|||570050|N
58940|26009|OPTIDX|BANKNIFTY|XX||1472135400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2990|39910|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52900PE|0|0|0|0||E|N|N|N||N|||21450|N
58941|26009|OPTIDX|BANKNIFTY|XX||1472135400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|383070|727930|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53000CE|0|0|0|0||E|N|N|N||N|||555500|N
58942|26009|OPTIDX|BANKNIFTY|XX||1472135400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|29815|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53000PE|0|0|0|0||E|N|N|N||N|||10550|N
58944|14732|OPTSTK|DLF|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |DLF26JUL880CE|0|2|0|0||E|N|N|N||N|||10|N
58945|14732|OPTSTK|DLF|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|16050|24120|0|0|0|1467887270|1469664000|1469716200|15|1|            |DLF26JUL880PE|0|2|0|0||E|N|N|N||N|||20085|N
58946|26009|OPTIDX|BANKNIFTY|XX||1472135400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|380905|724115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53100CE|0|0|0|0||E|N|N|N||N|||552510|N
58947|26009|OPTIDX|BANKNIFTY|XX||1472135400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3650|43830|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53100PE|0|0|0|0||E|N|N|N||N|||23740|N
58948|26009|OPTIDX|BANKNIFTY|XX||1472135400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|373050|714570|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53200CE|0|0|0|0||E|N|N|N||N|||543810|N
58949|26009|OPTIDX|BANKNIFTY|XX||1472135400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|33255|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53200PE|0|0|0|0||E|N|N|N||N|||12320|N
58950|14732|OPTSTK|DLF|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2815|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG790CE|0|2|0|0||E|N|N|N||N|||815|N
58951|14732|OPTSTK|DLF|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|8180|14930|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG790PE|0|2|0|0||E|N|N|N||N|||11555|N
58952|14732|OPTSTK|DLF|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2165|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG880CE|0|2|0|0||E|N|N|N||N|||165|N
58953|14732|OPTSTK|DLF|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|15950|23710|0|0|0|1467887270|1472083200|1472135400|15|1|            |DLF26AUG880PE|0|2|0|0||E|N|N|N||N|||19830|N
58955|26009|OPTIDX|BANKNIFTY|XX||1472135400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|365255|705055|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53300CE|0|0|0|0||E|N|N|N||N|||535155|N
58957|26009|OPTIDX|BANKNIFTY|XX||1472135400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4420|48010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53300PE|0|0|0|0||E|N|N|N||N|||26215|N
58958|26009|OPTIDX|BANKNIFTY|XX||1472135400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|357555|695555|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53400CE|0|0|0|0||E|N|N|N||N|||526555|N
58959|26009|OPTIDX|BANKNIFTY|XX||1472135400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4830|50230|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53400PE|0|0|0|0||E|N|N|N||N|||27530|N
58960|26009|OPTIDX|BANKNIFTY|XX||1472135400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|349925|686085|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53500CE|0|0|0|0||E|N|N|N||N|||518005|N
58961|26009|OPTIDX|BANKNIFTY|XX||1472135400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|36640|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53500PE|0|0|0|0||E|N|N|N||N|||13020|N
58962|26009|OPTIDX|BANKNIFTY|XX||1472135400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|342345|676665|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53600CE|0|0|0|0||E|N|N|N||N|||509505|N
58963|26009|OPTIDX|BANKNIFTY|XX||1472135400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5770|54850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53600PE|0|0|0|0||E|N|N|N||N|||30310|N
58965|26009|OPTIDX|BANKNIFTY|XX||1472135400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|334875|667235|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53700CE|0|0|0|0||E|N|N|N||N|||501055|N
58969|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|1|2012|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL137CE|2|0|0|0||E|N|N|N||N|||12|N
58970|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|380|4380|0|0|0|1467887270|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL137PE|2|0|0|0||E|N|N|N||N|||2380|N
58971|26009|OPTIDX|BANKNIFTY|XX||1472135400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6265|57295|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53700PE|0|0|0|0||E|N|N|N||N|||31780|N
58972|26009|OPTIDX|BANKNIFTY|XX||1472135400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|327460|657870|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53800CE|0|0|0|0||E|N|N|N||N|||492665|N
58973|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|1|2027|0|0|0|1467887270|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG148CE|2|0|0|0||E|N|N|N||N|||27|N
58974|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|1422|5422|0|0|0|1467887270|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG148PE|2|0|0|0||E|N|N|N||N|||3422|N
58975|26009|OPTIDX|BANKNIFTY|XX||1472135400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|42830|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53800PE|0|0|0|0||E|N|N|N||N|||16335|N
58976|26009|OPTIDX|BANKNIFTY|XX||1472135400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|320145|648515|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53900CE|0|0|0|0||E|N|N|N||N|||484330|N
58977|26009|OPTIDX|BANKNIFTY|XX||1472135400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7375|62395|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53900PE|0|0|0|0||E|N|N|N||N|||34885|N
58978|26009|OPTIDX|BANKNIFTY|XX||1472135400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|295650|621950|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54000CE|0|0|0|0||E|N|N|N||N|||458800|N
58979|26009|OPTIDX|BANKNIFTY|XX||1472135400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|45570|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54000PE|0|0|0|0||E|N|N|N||N|||17025|N
58980|26009|OPTIDX|BANKNIFTY|XX||1472135400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|305740|629930|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54100CE|0|0|0|0||E|N|N|N||N|||467835|N
58981|26009|OPTIDX|BANKNIFTY|XX||1472135400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8615|67815|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54100PE|0|0|0|0||E|N|N|N||N|||38215|N
58982|26009|OPTIDX|BANKNIFTY|XX||1472135400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|298650|620700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54200CE|0|0|0|0||E|N|N|N||N|||459675|N
58983|26009|OPTIDX|BANKNIFTY|XX||1472135400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9300|70640|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54200PE|0|0|0|0||E|N|N|N||N|||39970|N
58984|26009|OPTIDX|BANKNIFTY|XX||1472135400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|291665|611485|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54300CE|0|0|0|0||E|N|N|N||N|||451575|N
58987|26009|OPTIDX|BANKNIFTY|XX||1472135400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10000|73570|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54300PE|0|0|0|0||E|N|N|N||N|||41785|N
58988|26009|OPTIDX|BANKNIFTY|XX||1472135400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|284755|602315|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54400CE|0|0|0|0||E|N|N|N||N|||443535|N
58989|26009|OPTIDX|BANKNIFTY|XX||1472135400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10750|76580|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54400PE|0|0|0|0||E|N|N|N||N|||43665|N
58990|26009|OPTIDX|BANKNIFTY|XX||1472135400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|277930|593190|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54500CE|0|0|0|0||E|N|N|N||N|||435560|N
58991|17875|OPTSTK|GODREJPROP|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|5|3270|0|0|0|1467887270|1469664000|1469716200|15|1|            |GODREJPROP26JUL2300CE|0|2|0|0||E|N|N|N||N|||1270|N
58992|17875|OPTSTK|GODREJPROP|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|18440|43070|0|0|0|1467887270|1469664000|1469716200|15|1|            |GODREJPROP26JUL2300PE|0|2|0|0||E|N|N|N||N|||30755|N
58993|26009|OPTIDX|BANKNIFTY|XX||1472135400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|55170|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54500PE|0|0|0|0||E|N|N|N||N|||21105|N
58994|26009|OPTIDX|BANKNIFTY|XX||1472135400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|271190|584110|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54600CE|0|0|0|0||E|N|N|N||N|||427650|N
58997|26009|OPTIDX|BANKNIFTY|XX||1472135400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|57060|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54600PE|0|0|0|0||E|N|N|N||N|||21825|N
58998|26009|OPTIDX|BANKNIFTY|XX||1472135400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|264550|575060|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54700CE|0|0|0|0||E|N|N|N||N|||419805|N
58999|26009|OPTIDX|BANKNIFTY|XX||1472135400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13240|86120|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54700PE|0|0|0|0||E|N|N|N||N|||49680|N
59000|26009|OPTIDX|BANKNIFTY|XX||1472135400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|257980|566070|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54800CE|0|0|0|0||E|N|N|N||N|||412025|N
59001|26009|OPTIDX|BANKNIFTY|XX||1472135400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|63260|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54800PE|0|0|0|0||E|N|N|N||N|||25610|N
59002|26009|OPTIDX|BANKNIFTY|XX||1472135400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|251515|557115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54900CE|0|0|0|0||E|N|N|N||N|||404315|N
59003|26009|OPTIDX|BANKNIFTY|XX||1472135400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15130|92920|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54900PE|0|0|0|0||E|N|N|N||N|||54025|N
59004|26009|OPTIDX|BANKNIFTY|XX||1472135400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|223250|526320|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55000CE|0|0|0|0||E|N|N|N||N|||374785|N
59005|26009|OPTIDX|BANKNIFTY|XX||1472135400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|66745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55000PE|0|0|0|0||E|N|N|N||N|||26585|N
59006|26009|OPTIDX|BANKNIFTY|XX||1472135400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|238850|539350|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55100CE|0|0|0|0||E|N|N|N||N|||389100|N
59007|26009|OPTIDX|BANKNIFTY|XX||1472135400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17195|100085|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55100PE|0|0|0|0||E|N|N|N||N|||58640|N
59008|26009|OPTIDX|BANKNIFTY|XX||1472135400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|232655|530545|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55200CE|0|0|0|0||E|N|N|N||N|||381600|N
59009|26009|OPTIDX|BANKNIFTY|XX||1472135400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|18305|103805|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55200PE|0|0|0|0||E|N|N|N||N|||61055|N
59010|26009|OPTIDX|BANKNIFTY|XX||1472135400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|226785|521995|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55300CE|0|0|0|0||E|N|N|N||N|||374390|N
59011|26009|OPTIDX|BANKNIFTY|XX||1472135400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19670|107850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55300PE|0|0|0|0||E|N|N|N||N|||63760|N
59012|26009|OPTIDX|BANKNIFTY|XX||1472135400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|220755|513285|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55400CE|0|0|0|0||E|N|N|N||N|||367020|N
59013|26009|OPTIDX|BANKNIFTY|XX||1472135400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20865|111735|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55400PE|0|0|0|0||E|N|N|N||N|||66300|N
59014|26009|OPTIDX|BANKNIFTY|XX||1472135400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|185045|474845|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55500CE|0|0|0|0||E|N|N|N||N|||329945|N
59015|26009|OPTIDX|BANKNIFTY|XX||1472135400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|79795|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55500PE|0|0|0|0||E|N|N|N||N|||33000|N
59016|26009|OPTIDX|BANKNIFTY|XX||1472135400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|208970|496010|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55600CE|0|0|0|0||E|N|N|N||N|||352490|N
59017|17875|OPTSTK|GODREJPROP|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|5|3270|0|0|0|1467887270|1472083200|1472135400|15|1|            |GODREJPROP26AUG2560CE|0|2|0|0||E|N|N|N||N|||1270|N
59018|17875|OPTSTK|GODREJPROP|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|42685|68235|0|0|0|1467887270|1472083200|1472135400|15|1|            |GODREJPROP26AUG2560PE|0|2|0|0||E|N|N|N||N|||55460|N
59021|26009|OPTIDX|BANKNIFTY|XX||1472135400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|23430|119780|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55600PE|0|0|0|0||E|N|N|N||N|||71605|N
59022|26009|OPTIDX|BANKNIFTY|XX||1472135400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|203015|487225|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55700CE|0|0|0|0||E|N|N|N||N|||345120|N
59024|26009|OPTIDX|BANKNIFTY|XX||1472135400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24555|123745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55700PE|0|0|0|0||E|N|N|N||N|||74150|N
59025|26009|OPTIDX|BANKNIFTY|XX||1472135400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|197380|478750|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55800CE|0|0|0|0||E|N|N|N||N|||338065|N
59029|26009|OPTIDX|BANKNIFTY|XX||1472135400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|26000|128020|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55800PE|0|0|0|0||E|N|N|N||N|||77010|N
59030|26009|OPTIDX|BANKNIFTY|XX||1472135400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|191845|470335|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55900CE|0|0|0|0||E|N|N|N||N|||331090|N
59035|1333|OPTSTK|HDFCBANK|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |HDFCBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
59036|1333|OPTSTK|HDFCBANK|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1466294400|0|0|0|0|0|32215|38695|0|0|0|1467887270|1469664000|1469716200|15|1|            |HDFCBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||35455|N
59037|26009|OPTIDX|BANKNIFTY|XX||1472135400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|27500|132400|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55900PE|0|0|0|0||E|N|N|N||N|||79950|N
59038|26009|OPTIDX|BANKNIFTY|XX||1472135400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|153710|429290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56000CE|0|0|0|0||E|N|N|N||N|||291500|N
59039|1333|OPTSTK|HDFCBANK|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |HDFCBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||5|N
59040|1333|OPTSTK|HDFCBANK|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466294400|0|0|0|0|0|31675|38155|0|0|0|1467887270|1472083200|1472135400|15|1|            |HDFCBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||34915|N
59041|26009|OPTIDX|BANKNIFTY|XX||1472135400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|95190|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56000PE|0|0|0|0||E|N|N|N||N|||41285|N
59042|26009|OPTIDX|BANKNIFTY|XX||1472135400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|181080|453670|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56100CE|0|0|0|0||E|N|N|N||N|||317375|N
59043|26009|OPTIDX|BANKNIFTY|XX||1472135400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30665|141465|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56100PE|0|0|0|0||E|N|N|N||N|||86065|N
59044|26009|OPTIDX|BANKNIFTY|XX||1472135400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|175815|445455|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56200CE|0|0|0|0||E|N|N|N||N|||310635|N
59046|26009|OPTIDX|BANKNIFTY|XX||1472135400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|32365|146115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56200PE|0|0|0|0||E|N|N|N||N|||89240|N
59047|26009|OPTIDX|BANKNIFTY|XX||1472135400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|170670|437280|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56300CE|0|0|0|0||E|N|N|N||N|||303975|N
59048|26009|OPTIDX|BANKNIFTY|XX||1472135400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|34110|150890|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56300PE|0|0|0|0||E|N|N|N||N|||92500|N
59049|26009|OPTIDX|BANKNIFTY|XX||1472135400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|165610|429190|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56400CE|0|0|0|0||E|N|N|N||N|||297400|N
59050|26009|OPTIDX|BANKNIFTY|XX||1472135400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|35935|155745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56400PE|0|0|0|0||E|N|N|N||N|||95840|N
59055|26009|OPTIDX|BANKNIFTY|XX||1472135400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|119235|379745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56500CE|0|0|0|0||E|N|N|N||N|||249490|N
59056|26009|OPTIDX|BANKNIFTY|XX||1472135400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|113115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56500PE|0|0|0|0||E|N|N|N||N|||51675|N
59057|26009|OPTIDX|BANKNIFTY|XX||1472135400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|119440|376850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56600CE|0|0|0|0||E|N|N|N||N|||248145|N
59058|26009|OPTIDX|BANKNIFTY|XX||1472135400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|39770|165750|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56600PE|0|0|0|0||E|N|N|N||N|||102760|N
59059|26009|OPTIDX|BANKNIFTY|XX||1472135400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|151015|405315|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56700CE|0|0|0|0||E|N|N|N||N|||278165|N
59060|26009|OPTIDX|BANKNIFTY|XX||1472135400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|41805|170895|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56700PE|0|0|0|0||E|N|N|N||N|||106350|N
59061|26009|OPTIDX|BANKNIFTY|XX||1472135400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|146340|397500|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56800CE|0|0|0|0||E|N|N|N||N|||271920|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2010|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||10|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1254955|1464275|0|0|0|1467887270|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1359615|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|7740|0|0|0|1467887270|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||1130|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1120555|1374765|0|0|0|1467887270|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1247660|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|37395|0|0|0|1467887270|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||7465|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|984720|1303870|0|0|0|1467887270|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||1144295|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|86210|0|0|0|1467887270|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||21125|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|854105|1248955|0|0|0|1467887270|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||1051530|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|146635|0|0|0|1467887270|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||41725|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|733675|1204095|0|0|0|1467887270|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||968885|N
59074|26009|OPTIDX|BANKNIFTY|XX||1472135400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|43905|176135|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56800PE|0|0|0|0||E|N|N|N||N|||110020|N
59077|26009|OPTIDX|BANKNIFTY|XX||1472135400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|141765|389745|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56900CE|0|0|0|0||E|N|N|N||N|||265755|N
59078|26009|OPTIDX|BANKNIFTY|XX||1472135400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|46060|181480|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56900PE|0|0|0|0||E|N|N|N||N|||113770|N
59079|26009|OPTIDX|BANKNIFTY|XX||1472135400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|94950|339750|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57000CE|0|0|0|0||E|N|N|N||N|||217350|N
59080|26009|OPTIDX|BANKNIFTY|XX||1472135400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|134440|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57000PE|0|0|0|0||E|N|N|N||N|||65140|N
59081|26009|OPTIDX|BANKNIFTY|XX||1472135400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|91620|333190|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57100CE|0|0|0|0||E|N|N|N||N|||212405|N
59082|26009|OPTIDX|BANKNIFTY|XX||1472135400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|50625|192445|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57100PE|0|0|0|0||E|N|N|N||N|||121535|N
59083|26009|OPTIDX|BANKNIFTY|XX||1472135400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|128605|366955|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57200CE|0|0|0|0||E|N|N|N||N|||247780|N
59084|26009|OPTIDX|BANKNIFTY|XX||1472135400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|53020|198060|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57200PE|0|0|0|0||E|N|N|N||N|||125540|N
59086|26009|OPTIDX|BANKNIFTY|XX||1472135400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|124410|359510|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57300CE|0|0|0|0||E|N|N|N||N|||241960|N
59087|26009|OPTIDX|BANKNIFTY|XX||1472135400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|55485|203785|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57300PE|0|0|0|0||E|N|N|N||N|||129635|N
59088|26009|OPTIDX|BANKNIFTY|XX||1472135400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|76870|308750|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57400CE|0|0|0|0||E|N|N|N||N|||192810|N
59089|26009|OPTIDX|BANKNIFTY|XX||1472135400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58055|209575|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57400PE|0|0|0|0||E|N|N|N||N|||133815|N
59090|26009|OPTIDX|BANKNIFTY|XX||1472135400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|70510|299090|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57500CE|0|0|0|0||E|N|N|N||N|||184800|N
59091|26009|OPTIDX|BANKNIFTY|XX||1472135400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3525|158335|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57500PE|0|0|0|0||E|N|N|N||N|||80930|N
59092|26009|OPTIDX|BANKNIFTY|XX||1472135400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|112370|337650|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57600CE|0|0|0|0||E|N|N|N||N|||225010|N
59093|26009|OPTIDX|BANKNIFTY|XX||1472135400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6270|164380|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57600PE|0|0|0|0||E|N|N|N||N|||85325|N
59094|26009|OPTIDX|BANKNIFTY|XX||1472135400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58100|280120|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57700CE|0|0|0|0||E|N|N|N||N|||169110|N
59095|26009|OPTIDX|BANKNIFTY|XX||1472135400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|66185|227555|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57700PE|0|0|0|0||E|N|N|N||N|||146870|N
59096|26009|OPTIDX|BANKNIFTY|XX||1472135400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|55655|274345|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57800CE|0|0|0|0||E|N|N|N||N|||165000|N
59097|26009|OPTIDX|BANKNIFTY|XX||1472135400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9215|173925|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57800PE|0|0|0|0||E|N|N|N||N|||91570|N
59098|26009|OPTIDX|BANKNIFTY|XX||1472135400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|51120|266510|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57900CE|0|0|0|0||E|N|N|N||N|||158815|N
59099|26009|OPTIDX|BANKNIFTY|XX||1472135400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12195|180195|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57900PE|0|0|0|0||E|N|N|N||N|||96195|N
59106|1512|OPTSTK|INDHOTEL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDHOTEL26JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
59107|1512|OPTSTK|INDHOTEL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|20910|28630|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDHOTEL26JUL980PE|0|2|0|0||E|N|N|N||N|||24770|N
59108|26009|OPTIDX|BANKNIFTY|XX||1472135400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47895|259945|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58000CE|0|0|0|0||E|N|N|N||N|||153920|N
59109|26009|OPTIDX|BANKNIFTY|XX||1472135400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14360|185700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58000PE|0|0|0|0||E|N|N|N||N|||100030|N
59110|1512|OPTSTK|INDHOTEL|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2285|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG890CE|0|2|0|0||E|N|N|N||N|||285|N
59111|26009|OPTIDX|BANKNIFTY|XX||1472135400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|43190|251950|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58100CE|0|0|0|0||E|N|N|N||N|||147570|N
59112|26009|OPTIDX|BANKNIFTY|XX||1472135400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17000|191640|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58100PE|0|0|0|0||E|N|N|N||N|||104320|N
59113|1512|OPTSTK|INDHOTEL|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|12095|19255|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG890PE|0|2|0|0||E|N|N|N||N|||15675|N
59114|26009|OPTIDX|BANKNIFTY|XX||1472135400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36290|241710|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58200CE|0|0|0|0||E|N|N|N||N|||139000|N
59115|1512|OPTSTK|INDHOTEL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG1020CE|0|2|0|0||E|N|N|N||N|||20|N
59116|1512|OPTSTK|INDHOTEL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|24455|32135|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDHOTEL26AUG1020PE|0|2|0|0||E|N|N|N||N|||28295|N
59118|26009|OPTIDX|BANKNIFTY|XX||1472135400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19485|197455|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58200PE|0|0|0|0||E|N|N|N||N|||108470|N
59119|26009|OPTIDX|BANKNIFTY|XX||1472135400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36610|238700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58300CE|0|0|0|0||E|N|N|N||N|||137655|N
59123|26009|OPTIDX|BANKNIFTY|XX||1472135400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|21925|203235|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58300PE|0|0|0|0||E|N|N|N||N|||112580|N
59124|26009|OPTIDX|BANKNIFTY|XX||1472135400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|29105|227895|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58400CE|0|0|0|0||E|N|N|N||N|||128500|N
59125|26009|OPTIDX|BANKNIFTY|XX||1472135400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24525|209125|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58400PE|0|0|0|0||E|N|N|N||N|||116825|N
59126|26009|OPTIDX|BANKNIFTY|XX||1472135400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|29075|224525|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58500CE|0|0|0|0||E|N|N|N||N|||126800|N
59131|11195|OPTSTK|INDIGO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|5|2355|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6800CE|0|2|0|0||E|N|N|N||N|||355|N
59132|11195|OPTSTK|INDIGO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|100720|169490|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDIGO26JUL6800PE|0|2|0|0||E|N|N|N||N|||135105|N
59133|26009|OPTIDX|BANKNIFTY|XX||1472135400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|28380|216320|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58500PE|0|0|0|0||E|N|N|N||N|||122350|N
59134|26009|OPTIDX|BANKNIFTY|XX||1472135400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24720|216880|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58600CE|0|0|0|0||E|N|N|N||N|||120800|N
59135|26009|OPTIDX|BANKNIFTY|XX||1472135400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|26320|217560|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58600PE|0|0|0|0||E|N|N|N||N|||121940|N
59136|26009|OPTIDX|BANKNIFTY|XX||1472135400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|22915|211775|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58700CE|0|0|0|0||E|N|N|N||N|||117345|N
59137|11195|OPTSTK|INDIGO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|145|6475|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6800CE|0|2|0|0||E|N|N|N||N|||3310|N
59138|26009|OPTIDX|BANKNIFTY|XX||1472135400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|35555|230085|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58700PE|0|0|0|0||E|N|N|N||N|||132820|N
59139|26009|OPTIDX|BANKNIFTY|XX||1472135400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|16740|202300|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58800CE|0|0|0|0||E|N|N|N||N|||109520|N
59140|26009|OPTIDX|BANKNIFTY|XX||1472135400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|37025|234855|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58800PE|0|0|0|0||E|N|N|N||N|||135940|N
59141|26009|OPTIDX|BANKNIFTY|XX||1472135400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|69370|251630|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58900CE|0|0|0|0||E|N|N|N||N|||160500|N
59142|11195|OPTSTK|INDIGO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|103070|166750|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDIGO26AUG6800PE|0|2|0|0||E|N|N|N||N|||134910|N
59144|26009|OPTIDX|BANKNIFTY|XX||1472135400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|43765|244895|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58900PE|0|0|0|0||E|N|N|N||N|||144330|N
59145|26009|OPTIDX|BANKNIFTY|XX||1472135400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12855|191825|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59000CE|0|0|0|0||E|N|N|N||N|||102340|N
59146|26009|OPTIDX|BANKNIFTY|XX||1472135400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|44785|249205|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59000PE|0|0|0|0||E|N|N|N||N|||146995|N
59147|26009|OPTIDX|BANKNIFTY|XX||1472135400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7615|183325|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59100CE|0|0|0|0||E|N|N|N||N|||95470|N
59148|26009|OPTIDX|BANKNIFTY|XX||1472135400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47590|255270|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59100PE|0|0|0|0||E|N|N|N||N|||151430|N
59149|26009|OPTIDX|BANKNIFTY|XX||1472135400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6940|179350|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59200CE|0|0|0|0||E|N|N|N||N|||93145|N
59150|26009|OPTIDX|BANKNIFTY|XX||1472135400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|51655|262635|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59200PE|0|0|0|0||E|N|N|N||N|||157145|N
59151|26009|OPTIDX|BANKNIFTY|XX||1472135400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58960|228150|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59300CE|0|0|0|0||E|N|N|N||N|||143555|N
59152|26009|OPTIDX|BANKNIFTY|XX||1472135400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|56480|270680|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59300PE|0|0|0|0||E|N|N|N||N|||163580|N
59153|26009|OPTIDX|BANKNIFTY|XX||1472135400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|56565|222495|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59400CE|0|0|0|0||E|N|N|N||N|||139530|N
59154|26009|OPTIDX|BANKNIFTY|XX||1472135400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|56520|273980|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59400PE|0|0|0|0||E|N|N|N||N|||165250|N
59155|26009|OPTIDX|BANKNIFTY|XX||1472135400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|162455|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59500CE|0|0|0|0||E|N|N|N||N|||81100|N
59156|26009|OPTIDX|BANKNIFTY|XX||1472135400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|65865|286545|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59500PE|0|0|0|0||E|N|N|N||N|||176205|N
59159|26009|OPTIDX|BANKNIFTY|XX||1472135400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|51950|211480|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59600CE|0|0|0|0||E|N|N|N||N|||131715|N
59160|26009|OPTIDX|BANKNIFTY|XX||1472135400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|62585|286445|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59600PE|0|0|0|0||E|N|N|N||N|||174515|N
59161|26009|OPTIDX|BANKNIFTY|XX||1472135400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|49755|206105|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59700CE|0|0|0|0||E|N|N|N||N|||127930|N
59162|26009|OPTIDX|BANKNIFTY|XX||1472135400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|140060|367100|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59700PE|0|0|0|0||E|N|N|N||N|||253580|N
59163|26009|OPTIDX|BANKNIFTY|XX||1472135400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47630|200830|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59800CE|0|0|0|0||E|N|N|N||N|||124230|N
59164|26009|OPTIDX|BANKNIFTY|XX||1472135400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|144695|374885|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59800PE|0|0|0|0||E|N|N|N||N|||259790|N
59165|26009|OPTIDX|BANKNIFTY|XX||1472135400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|45555|195655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59900CE|0|0|0|0||E|N|N|N||N|||120605|N
59166|26009|OPTIDX|BANKNIFTY|XX||1472135400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|149435|382725|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59900PE|0|0|0|0||E|N|N|N||N|||266080|N
59167|26009|OPTIDX|BANKNIFTY|XX||1472135400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|136375|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60000CE|0|0|0|0||E|N|N|N||N|||62900|N
59168|26009|OPTIDX|BANKNIFTY|XX||1472135400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|87065|323505|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60000PE|0|0|0|0||E|N|N|N||N|||205285|N
59170|26009|OPTIDX|BANKNIFTY|XX||1472135400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|41645|185535|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60100CE|0|0|0|0||E|N|N|N||N|||113590|N
59171|26009|OPTIDX|BANKNIFTY|XX||1472135400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|159145|398645|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60100PE|0|0|0|0||E|N|N|N||N|||278895|N
59172|18143|OPTSTK|JIOFIN|XX||1469716200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1466294400|0|0|0|0|0|1|2001|0|0|0|1467887270|1469664000|1469716200|15|1|            |JIOFIN26JUL312.5CE|0|2|0|0||E|N|N|N||N|||1|N
59173|18143|OPTSTK|JIOFIN|XX||1469716200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1466294400|0|0|0|0|0|5197|9197|0|0|0|1467887270|1469664000|1469716200|15|1|            |JIOFIN26JUL312.5PE|0|2|0|0||E|N|N|N||N|||7197|N
59178|26009|OPTIDX|BANKNIFTY|XX||1472135400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|39790|180610|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60200CE|0|0|0|0||E|N|N|N||N|||110200|N
59180|26009|OPTIDX|BANKNIFTY|XX||1472135400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|164135|406705|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60200PE|0|0|0|0||E|N|N|N||N|||285420|N
59183|26009|OPTIDX|BANKNIFTY|XX||1472135400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|37990|175780|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60300CE|0|0|0|0||E|N|N|N||N|||106885|N
59186|12092|OPTSTK|KAYNES|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1466294400|0|0|0|0|0|480|10070|0|0|0|1467887270|1472083200|1472135400|15|1|            |KAYNES26AUG4500CE|2|0|0|0||E|N|N|N||N|||5275|N
59189|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|2498015|2881365|0|0|0|1467887270|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||2689690|N
59190|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1467887270|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||5|N
59191|26009|OPTIDX|BANKNIFTY|XX||1472135400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|169225|414825|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60300PE|0|0|0|0||E|N|N|N||N|||292025|N
59192|26009|OPTIDX|BANKNIFTY|XX||1472135400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36245|171045|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60400CE|0|0|0|0||E|N|N|N||N|||103645|N
59195|26009|OPTIDX|BANKNIFTY|XX||1472135400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|174405|422995|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60400PE|0|0|0|0||E|N|N|N||N|||298700|N
59196|12092|OPTSTK|KAYNES|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1466294400|0|0|0|0|0|88815|147365|0|0|0|1467887270|1472083200|1472135400|15|1|            |KAYNES26AUG4500PE|2|0|0|0||E|N|N|N||N|||118090|N
59202|26009|OPTIDX|BANKNIFTY|XX||1472135400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|34575|166385|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60500CE|0|0|0|0||E|N|N|N||N|||100480|N
59203|26009|OPTIDX|BANKNIFTY|XX||1472135400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|115055|366635|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60500PE|0|0|0|0||E|N|N|N||N|||240845|N
59204|26009|OPTIDX|BANKNIFTY|XX||1472135400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|32960|161820|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60600CE|0|0|0|0||E|N|N|N||N|||97390|N
59205|26009|OPTIDX|BANKNIFTY|XX||1472135400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|120715|375245|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60600PE|0|0|0|0||E|N|N|N||N|||247980|N
59212|26009|OPTIDX|BANKNIFTY|XX||1472135400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|31400|157350|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60700CE|0|0|0|0||E|N|N|N||N|||94375|N
59213|26009|OPTIDX|BANKNIFTY|XX||1472135400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|126505|383955|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60700PE|0|0|0|0||E|N|N|N||N|||255230|N
59214|26009|OPTIDX|BANKNIFTY|XX||1472135400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|29895|152965|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60800CE|0|0|0|0||E|N|N|N||N|||91430|N
59215|26009|OPTIDX|BANKNIFTY|XX||1472135400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|132435|392755|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60800PE|0|0|0|0||E|N|N|N||N|||262595|N
59217|26009|OPTIDX|BANKNIFTY|XX||1472135400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|28465|148655|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60900CE|0|0|0|0||E|N|N|N||N|||88560|N
59218|26009|OPTIDX|BANKNIFTY|XX||1472135400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|201590|464790|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60900PE|0|0|0|0||E|N|N|N||N|||333190|N
59221|26009|OPTIDX|BANKNIFTY|XX||1472135400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|95100|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61000CE|0|0|0|0||E|N|N|N||N|||36400|N
59225|26009|OPTIDX|BANKNIFTY|XX||1472135400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|145500|411500|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61000PE|0|0|0|0||E|N|N|N||N|||278500|N
59226|26009|OPTIDX|BANKNIFTY|XX||1472135400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|25720|140320|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61100CE|0|0|0|0||E|N|N|N||N|||83020|N
59227|26009|OPTIDX|BANKNIFTY|XX||1472135400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|151365|420165|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61100PE|0|0|0|0||E|N|N|N||N|||285765|N
59228|26009|OPTIDX|BANKNIFTY|XX||1472135400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24415|136295|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61200CE|0|0|0|0||E|N|N|N||N|||80355|N
59229|26009|OPTIDX|BANKNIFTY|XX||1472135400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|218975|490495|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61200PE|0|0|0|0||E|N|N|N||N|||354735|N
59230|26009|OPTIDX|BANKNIFTY|XX||1472135400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|23185|132335|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61300CE|0|0|0|0||E|N|N|N||N|||77760|N
59231|26009|OPTIDX|BANKNIFTY|XX||1472135400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|224930|499170|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61300PE|0|0|0|0||E|N|N|N||N|||362050|N
59232|26009|OPTIDX|BANKNIFTY|XX||1472135400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|22245|128715|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61400CE|0|0|0|0||E|N|N|N||N|||75480|N
59238|26009|OPTIDX|BANKNIFTY|XX||1472135400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|231230|508150|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61400PE|0|0|0|0||E|N|N|N||N|||369690|N
59239|26009|OPTIDX|BANKNIFTY|XX||1472135400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|21125|124945|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61500CE|0|0|0|0||E|N|N|N||N|||73035|N
59245|26009|OPTIDX|BANKNIFTY|XX||1472135400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|237375|516945|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61500PE|0|0|0|0||E|N|N|N||N|||377160|N
59246|26009|OPTIDX|BANKNIFTY|XX||1472135400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20045|121265|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61600CE|0|0|0|0||E|N|N|N||N|||70655|N
59247|26009|OPTIDX|BANKNIFTY|XX||1472135400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|243600|525780|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61600PE|0|0|0|0||E|N|N|N||N|||384690|N
59248|26009|OPTIDX|BANKNIFTY|XX||1472135400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19010|117660|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61700CE|0|0|0|0||E|N|N|N||N|||68335|N
59249|26009|OPTIDX|BANKNIFTY|XX||1472135400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|249920|534660|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61700PE|0|0|0|0||E|N|N|N||N|||392290|N
59250|26009|OPTIDX|BANKNIFTY|XX||1472135400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17775|113895|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61800CE|0|0|0|0||E|N|N|N||N|||65835|N
59251|26009|OPTIDX|BANKNIFTY|XX||1472135400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|256070|543340|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61800PE|0|0|0|0||E|N|N|N||N|||399705|N
59252|26009|OPTIDX|BANKNIFTY|XX||1472135400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|16805|110435|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61900CE|0|0|0|0||E|N|N|N||N|||63620|N
59253|26009|OPTIDX|BANKNIFTY|XX||1472135400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|262520|552290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61900PE|0|0|0|0||E|N|N|N||N|||407405|N
59254|26009|OPTIDX|BANKNIFTY|XX||1472135400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|65385|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62000CE|0|0|0|0||E|N|N|N||N|||19780|N
59255|26009|OPTIDX|BANKNIFTY|XX||1472135400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|208965|501145|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62000PE|0|0|0|0||E|N|N|N||N|||355055|N
59256|26009|OPTIDX|BANKNIFTY|XX||1472135400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14975|103775|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62100CE|0|0|0|0||E|N|N|N||N|||59375|N
59257|26009|OPTIDX|BANKNIFTY|XX||1472135400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|275690|570290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62100PE|0|0|0|0||E|N|N|N||N|||422990|N
59258|26009|OPTIDX|BANKNIFTY|XX||1472135400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14130|100550|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62200CE|0|0|0|0||E|N|N|N||N|||57340|N
59259|26009|OPTIDX|BANKNIFTY|XX||1472135400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|282385|579355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62200PE|0|0|0|0||E|N|N|N||N|||430870|N
59260|26009|OPTIDX|BANKNIFTY|XX||1472135400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13320|97400|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62300CE|0|0|0|0||E|N|N|N||N|||55360|N
59261|26009|OPTIDX|BANKNIFTY|XX||1472135400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|289155|588465|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62300PE|0|0|0|0||E|N|N|N||N|||438810|N
59262|26009|OPTIDX|BANKNIFTY|XX||1472135400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12550|94330|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62400CE|0|0|0|0||E|N|N|N||N|||53440|N
59264|9480|OPTSTK|LICI|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |LICI26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
59265|26009|OPTIDX|BANKNIFTY|XX||1472135400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|295995|597605|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62400PE|0|0|0|0||E|N|N|N||N|||446800|N
59266|26009|OPTIDX|BANKNIFTY|XX||1472135400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|53935|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62500CE|0|0|0|0||E|N|N|N||N|||14155|N
59267|9480|OPTSTK|LICI|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|14605|18895|0|0|0|1467887270|1469664000|1469716200|15|1|            |LICI26JUL600PE|0|2|0|0||E|N|N|N||N|||16750|N
59268|9480|OPTSTK|LICI|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2265|0|0|0|1467887270|1472083200|1472135400|15|1|            |LICI26AUG505CE|0|2|0|0||E|N|N|N||N|||265|N
59269|9480|OPTSTK|LICI|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5315|9315|0|0|0|1467887270|1472083200|1472135400|15|1|            |LICI26AUG505PE|0|2|0|0||E|N|N|N||N|||7315|N
59270|9480|OPTSTK|LICI|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |LICI26AUG600CE|0|2|0|0||E|N|N|N||N|||10|N
59271|26009|OPTIDX|BANKNIFTY|XX||1472135400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|302930|606770|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62500PE|0|0|0|0||E|N|N|N||N|||454850|N
59272|26009|OPTIDX|BANKNIFTY|XX||1472135400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11095|88425|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62600CE|0|0|0|0||E|N|N|N||N|||49760|N
59273|26009|OPTIDX|BANKNIFTY|XX||1472135400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|309920|615980|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62600PE|0|0|0|0||E|N|N|N||N|||462950|N
59274|26009|OPTIDX|BANKNIFTY|XX||1472135400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10420|85570|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62700CE|0|0|0|0||E|N|N|N||N|||47995|N
59275|9480|OPTSTK|LICI|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|14335|18615|0|0|0|1467887270|1472083200|1472135400|15|1|            |LICI26AUG600PE|0|2|0|0||E|N|N|N||N|||16475|N
59278|10440|OPTSTK|LUPIN|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |LUPIN26JUL3400CE|0|2|0|0||E|N|N|N||N|||5|N
59279|26009|OPTIDX|BANKNIFTY|XX||1472135400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|316980|625230|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62700PE|0|0|0|0||E|N|N|N||N|||471105|N
59280|26009|OPTIDX|BANKNIFTY|XX||1472135400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9765|82805|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62800CE|0|0|0|0||E|N|N|N||N|||46285|N
59281|26009|OPTIDX|BANKNIFTY|XX||1472135400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|324135|634485|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62800PE|0|0|0|0||E|N|N|N||N|||479310|N
59282|26009|OPTIDX|BANKNIFTY|XX||1472135400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9160|80090|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62900CE|0|0|0|0||E|N|N|N||N|||44625|N
59283|10440|OPTSTK|LUPIN|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1466294400|0|0|0|0|0|80300|101900|0|0|0|1467887270|1469664000|1469716200|15|1|            |LUPIN26JUL3400PE|0|2|0|0||E|N|N|N||N|||91100|N
59285|26009|OPTIDX|BANKNIFTY|XX||1472135400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|331335|643795|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62900PE|0|0|0|0||E|N|N|N||N|||487565|N
59286|26009|OPTIDX|BANKNIFTY|XX||1472135400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8570|77470|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63000CE|0|0|0|0||E|N|N|N||N|||43020|N
59287|26009|OPTIDX|BANKNIFTY|XX||1472135400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|338625|653115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63000PE|0|0|0|0||E|N|N|N||N|||495870|N
59288|26009|OPTIDX|BANKNIFTY|XX||1472135400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8005|74905|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63100CE|0|0|0|0||E|N|N|N||N|||41455|N
59289|26009|OPTIDX|BANKNIFTY|XX||1472135400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|345980|662470|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63100PE|0|0|0|0||E|N|N|N||N|||504225|N
59290|26009|OPTIDX|BANKNIFTY|XX||1472135400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7485|72395|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63200CE|0|0|0|0||E|N|N|N||N|||39940|N
59291|26009|OPTIDX|BANKNIFTY|XX||1472135400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|353390|671870|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63200PE|0|0|0|0||E|N|N|N||N|||512630|N
59296|26009|OPTIDX|BANKNIFTY|XX||1472135400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6980|69970|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63300CE|0|0|0|0||E|N|N|N||N|||38475|N
59297|26009|OPTIDX|BANKNIFTY|XX||1472135400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|360875|681275|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63300PE|0|0|0|0||E|N|N|N||N|||521075|N
59298|26009|OPTIDX|BANKNIFTY|XX||1472135400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6495|67605|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63400CE|0|0|0|0||E|N|N|N||N|||37050|N
59299|26009|OPTIDX|BANKNIFTY|XX||1472135400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|368430|690710|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63400PE|0|0|0|0||E|N|N|N||N|||529570|N
59300|26009|OPTIDX|BANKNIFTY|XX||1472135400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6040|65310|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63500CE|0|0|0|0||E|N|N|N||N|||35675|N
59301|26009|OPTIDX|BANKNIFTY|XX||1472135400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|376045|700165|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63500PE|0|0|0|0||E|N|N|N||N|||538105|N
59302|26009|OPTIDX|BANKNIFTY|XX||1472135400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5625|63055|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63600CE|0|0|0|0||E|N|N|N||N|||34340|N
59303|26009|OPTIDX|BANKNIFTY|XX||1472135400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|383705|709665|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63600PE|0|0|0|0||E|N|N|N||N|||546685|N
59304|26009|OPTIDX|BANKNIFTY|XX||1472135400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5210|60880|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63700CE|0|0|0|0||E|N|N|N||N|||33045|N
59305|26009|OPTIDX|BANKNIFTY|XX||1472135400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|391450|719170|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63700PE|0|0|0|0||E|N|N|N||N|||555310|N
59312|26009|OPTIDX|BANKNIFTY|XX||1472135400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4805|58755|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63800CE|0|0|0|0||E|N|N|N||N|||31780|N
59313|26009|OPTIDX|BANKNIFTY|XX||1472135400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|399235|728685|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63800PE|0|0|0|0||E|N|N|N||N|||563960|N
59314|26009|OPTIDX|BANKNIFTY|XX||1472135400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4440|56700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63900CE|0|0|0|0||E|N|N|N||N|||30570|N
59315|26009|OPTIDX|BANKNIFTY|XX||1472135400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|407100|738230|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63900PE|0|0|0|0||E|N|N|N||N|||572665|N
59317|26009|OPTIDX|BANKNIFTY|XX||1472135400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4110|54720|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64000CE|0|0|0|0||E|N|N|N||N|||29415|N
59318|26009|OPTIDX|BANKNIFTY|XX||1472135400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|415030|747810|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64000PE|0|0|0|0||E|N|N|N||N|||581420|N
59319|26009|OPTIDX|BANKNIFTY|XX||1472135400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3770|52770|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64100CE|0|0|0|0||E|N|N|N||N|||28270|N
59320|26009|OPTIDX|BANKNIFTY|XX||1472135400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|423000|757390|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64100PE|0|0|0|0||E|N|N|N||N|||590195|N
59321|26009|OPTIDX|BANKNIFTY|XX||1472135400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3455|50885|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64200CE|0|0|0|0||E|N|N|N||N|||27170|N
59322|26009|OPTIDX|BANKNIFTY|XX||1472135400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|431035|766995|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64200PE|0|0|0|0||E|N|N|N||N|||599015|N
59324|26009|OPTIDX|BANKNIFTY|XX||1472135400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3150|49080|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64300CE|0|0|0|0||E|N|N|N||N|||26115|N
59325|26009|OPTIDX|BANKNIFTY|XX||1472135400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|439140|776600|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64300PE|0|0|0|0||E|N|N|N||N|||607870|N
59327|26009|OPTIDX|BANKNIFTY|XX||1472135400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2890|47290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64400CE|0|0|0|0||E|N|N|N||N|||25090|N
59328|26009|OPTIDX|BANKNIFTY|XX||1472135400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|447265|786255|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64400PE|0|0|0|0||E|N|N|N||N|||616760|N
59330|26009|OPTIDX|BANKNIFTY|XX||1472135400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2640|45580|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64500CE|0|0|0|0||E|N|N|N||N|||24110|N
59331|26009|OPTIDX|BANKNIFTY|XX||1472135400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|455470|795920|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64500PE|0|0|0|0||E|N|N|N||N|||625695|N
59332|26009|OPTIDX|BANKNIFTY|XX||1472135400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2385|43905|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64600CE|0|0|0|0||E|N|N|N||N|||23145|N
59333|26009|OPTIDX|BANKNIFTY|XX||1472135400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|463710|805580|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64600PE|0|0|0|0||E|N|N|N||N|||634645|N
59334|26009|OPTIDX|BANKNIFTY|XX||1472135400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2150|42290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64700CE|0|0|0|0||E|N|N|N||N|||22220|N
59335|26009|OPTIDX|BANKNIFTY|XX||1472135400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|472015|815265|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64700PE|0|0|0|0||E|N|N|N||N|||643640|N
59336|26009|OPTIDX|BANKNIFTY|XX||1472135400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1930|40730|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64800CE|0|0|0|0||E|N|N|N||N|||21330|N
59337|26009|OPTIDX|BANKNIFTY|XX||1472135400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|480370|824960|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64800PE|0|0|0|0||E|N|N|N||N|||652665|N
59338|26009|OPTIDX|BANKNIFTY|XX||1472135400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1720|39220|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64900CE|0|0|0|0||E|N|N|N||N|||20470|N
59339|26009|OPTIDX|BANKNIFTY|XX||1472135400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|488775|834665|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64900PE|0|0|0|0||E|N|N|N||N|||661720|N
59340|26009|OPTIDX|BANKNIFTY|XX||1472135400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21755|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65000CE|0|0|0|0||E|N|N|N||N|||3660|N
59341|26009|OPTIDX|BANKNIFTY|XX||1472135400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|497215|844415|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65000PE|0|0|0|0||E|N|N|N||N|||670815|N
59342|26009|OPTIDX|BANKNIFTY|XX||1472135400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1355|36325|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65100CE|0|0|0|0||E|N|N|N||N|||18840|N
59343|26009|OPTIDX|BANKNIFTY|XX||1472135400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|505710|854130|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65100PE|0|0|0|0||E|N|N|N||N|||679920|N
59344|26009|OPTIDX|BANKNIFTY|XX||1472135400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1200|34940|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65200CE|0|0|0|0||E|N|N|N||N|||18070|N
59345|26009|OPTIDX|BANKNIFTY|XX||1472135400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|514240|863890|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65200PE|0|0|0|0||E|N|N|N||N|||689065|N
59346|26009|OPTIDX|BANKNIFTY|XX||1472135400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1030|33620|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65300CE|0|0|0|0||E|N|N|N||N|||17325|N
59347|26009|OPTIDX|BANKNIFTY|XX||1472135400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|522835|873635|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65300PE|0|0|0|0||E|N|N|N||N|||698235|N
59348|26009|OPTIDX|BANKNIFTY|XX||1472135400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|890|32330|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65400CE|0|0|0|0||E|N|N|N||N|||16610|N
59349|26009|OPTIDX|BANKNIFTY|XX||1472135400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|531460|883410|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65400PE|0|0|0|0||E|N|N|N||N|||707435|N
59350|26009|OPTIDX|BANKNIFTY|XX||1472135400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|760|31090|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65500CE|0|0|0|0||E|N|N|N||N|||15925|N
59351|26009|OPTIDX|BANKNIFTY|XX||1472135400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|540135|893195|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65500PE|0|0|0|0||E|N|N|N||N|||716665|N
59352|26009|OPTIDX|BANKNIFTY|XX||1472135400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|620|29880|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65600CE|0|0|0|0||E|N|N|N||N|||15250|N
59358|22377|OPTSTK|MAXHEALTH|XX||1469716200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2215|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1350CE|0|2|0|0||E|N|N|N||N|||215|N
59359|22377|OPTSTK|MAXHEALTH|XX||1469716200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|13120|25600|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1350PE|0|2|0|0||E|N|N|N||N|||19360|N
59360|22377|OPTSTK|MAXHEALTH|XX||1469716200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2145|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1370CE|0|2|0|0||E|N|N|N||N|||145|N
59361|26009|OPTIDX|BANKNIFTY|XX||1472135400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|548840|902980|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65600PE|0|0|0|0||E|N|N|N||N|||725910|N
59362|26009|OPTIDX|BANKNIFTY|XX||1472135400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|520|28700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65700CE|0|0|0|0||E|N|N|N||N|||14610|N
59363|26009|OPTIDX|BANKNIFTY|XX||1472135400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|557575|912785|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65700PE|0|0|0|0||E|N|N|N||N|||735180|N
59364|26009|OPTIDX|BANKNIFTY|XX||1472135400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|395|27585|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65800CE|0|0|0|0||E|N|N|N||N|||13990|N
59365|22377|OPTSTK|MAXHEALTH|XX||1469716200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|14945|27625|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1370PE|0|2|0|0||E|N|N|N||N|||21285|N
59366|22377|OPTSTK|MAXHEALTH|XX||1469716200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2100|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1390CE|0|2|0|0||E|N|N|N||N|||100|N
59367|22377|OPTSTK|MAXHEALTH|XX||1469716200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|16815|29635|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1390PE|0|2|0|0||E|N|N|N||N|||23225|N
59368|22377|OPTSTK|MAXHEALTH|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2025|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1460CE|0|2|0|0||E|N|N|N||N|||25|N
59369|22377|OPTSTK|MAXHEALTH|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|23595|36655|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1460PE|0|2|0|0||E|N|N|N||N|||30125|N
59370|22377|OPTSTK|MAXHEALTH|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2015|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1480CE|0|2|0|0||E|N|N|N||N|||15|N
59371|22377|OPTSTK|MAXHEALTH|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|25565|38655|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1480PE|0|2|0|0||E|N|N|N||N|||32110|N
59372|22377|OPTSTK|MAXHEALTH|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1500CE|0|2|0|0||E|N|N|N||N|||10|N
59373|22377|OPTSTK|MAXHEALTH|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|27540|40650|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1500PE|0|2|0|0||E|N|N|N||N|||34095|N
59374|22377|OPTSTK|MAXHEALTH|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
59375|22377|OPTSTK|MAXHEALTH|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|29525|42645|0|0|0|1467887270|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1520PE|0|2|0|0||E|N|N|N||N|||36085|N
59376|22377|OPTSTK|MAXHEALTH|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|3290|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1340CE|0|2|0|0||E|N|N|N||N|||1290|N
59377|22377|OPTSTK|MAXHEALTH|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|13330|24310|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1340PE|0|2|0|0||E|N|N|N||N|||18820|N
59378|22377|OPTSTK|MAXHEALTH|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2850|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1380CE|0|2|0|0||E|N|N|N||N|||850|N
59379|22377|OPTSTK|MAXHEALTH|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|16535|28145|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1380PE|0|2|0|0||E|N|N|N||N|||22340|N
59380|22377|OPTSTK|MAXHEALTH|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2100|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1560CE|0|2|0|0||E|N|N|N||N|||100|N
59381|22377|OPTSTK|MAXHEALTH|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|32985|45895|0|0|0|1467887270|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1560PE|0|2|0|0||E|N|N|N||N|||39440|N
59383|26009|OPTIDX|BANKNIFTY|XX||1472135400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|566375|922585|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65800PE|0|0|0|0||E|N|N|N||N|||744480|N
59384|26009|OPTIDX|BANKNIFTY|XX||1472135400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|305|26495|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65900CE|0|0|0|0||E|N|N|N||N|||13400|N
59385|26009|OPTIDX|BANKNIFTY|XX||1472135400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|575200|932400|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65900PE|0|0|0|0||E|N|N|N||N|||753800|N
59386|26009|OPTIDX|BANKNIFTY|XX||1472135400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|210|25440|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66000CE|0|0|0|0||E|N|N|N||N|||12825|N
59387|26009|OPTIDX|BANKNIFTY|XX||1472135400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|584065|942225|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66000PE|0|0|0|0||E|N|N|N||N|||763145|N
59388|26009|OPTIDX|BANKNIFTY|XX||1472135400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|140|24410|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66100CE|0|0|0|0||E|N|N|N||N|||12275|N
59391|26009|OPTIDX|BANKNIFTY|XX||1472135400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|592950|952070|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66100PE|0|0|0|0||E|N|N|N||N|||772510|N
59392|26009|OPTIDX|BANKNIFTY|XX||1472135400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|50|23440|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66200CE|0|0|0|0||E|N|N|N||N|||11745|N
59393|26009|OPTIDX|BANKNIFTY|XX||1472135400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|601895|961895|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66200PE|0|0|0|0||E|N|N|N||N|||781895|N
59394|26009|OPTIDX|BANKNIFTY|XX||1472135400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|22490|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66300CE|0|0|0|0||E|N|N|N||N|||11235|N
59395|26009|OPTIDX|BANKNIFTY|XX||1472135400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|610860|971740|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66300PE|0|0|0|0||E|N|N|N||N|||791300|N
59396|26009|OPTIDX|BANKNIFTY|XX||1472135400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21575|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66400CE|0|0|0|0||E|N|N|N||N|||10745|N
59400|357|OPTSTK|NAM-INDIA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466294400|0|0|0|0|0|5|2460|0|0|0|1467887270|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1680CE|0|2|0|0||E|N|N|N||N|||460|N
59403|26009|OPTIDX|BANKNIFTY|XX||1472135400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|619860|981590|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66400PE|0|0|0|0||E|N|N|N||N|||800725|N
59404|26009|OPTIDX|BANKNIFTY|XX||1472135400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20705|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66500CE|0|0|0|0||E|N|N|N||N|||10275|N
59405|26009|OPTIDX|BANKNIFTY|XX||1472135400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|628905|991435|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66500PE|0|0|0|0||E|N|N|N||N|||810170|N
59406|26009|OPTIDX|BANKNIFTY|XX||1472135400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19850|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66600CE|0|0|0|0||E|N|N|N||N|||9825|N
59407|26009|OPTIDX|BANKNIFTY|XX||1472135400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|637965|1001305|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66600PE|0|0|0|0||E|N|N|N||N|||819635|N
59408|26009|OPTIDX|BANKNIFTY|XX||1472135400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19035|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66700CE|0|0|0|0||E|N|N|N||N|||9390|N
59409|26009|OPTIDX|BANKNIFTY|XX||1472135400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|647065|1011165|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66700PE|0|0|0|0||E|N|N|N||N|||829115|N
59410|26009|OPTIDX|BANKNIFTY|XX||1472135400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|18235|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66800CE|0|0|0|0||E|N|N|N||N|||8975|N
59411|26009|OPTIDX|BANKNIFTY|XX||1472135400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|656180|1021050|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66800PE|0|0|0|0||E|N|N|N||N|||838615|N
59412|26009|OPTIDX|BANKNIFTY|XX||1472135400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17490|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66900CE|0|0|0|0||E|N|N|N||N|||8575|N
59413|26009|OPTIDX|BANKNIFTY|XX||1472135400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|665350|1030910|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66900PE|0|0|0|0||E|N|N|N||N|||848130|N
59414|26009|OPTIDX|BANKNIFTY|XX||1472135400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16740|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67000CE|0|0|0|0||E|N|N|N||N|||8190|N
59415|26009|OPTIDX|BANKNIFTY|XX||1472135400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|674515|1040805|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67000PE|0|0|0|0||E|N|N|N||N|||857660|N
59416|26009|OPTIDX|BANKNIFTY|XX||1472135400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16045|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67100CE|0|0|0|0||E|N|N|N||N|||7820|N
59417|26009|OPTIDX|BANKNIFTY|XX||1472135400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|683740|1050680|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67100PE|0|0|0|0||E|N|N|N||N|||867210|N
59418|26009|OPTIDX|BANKNIFTY|XX||1472135400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15365|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67200CE|0|0|0|0||E|N|N|N||N|||7465|N
59419|26009|OPTIDX|BANKNIFTY|XX||1472135400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|692975|1060565|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67200PE|0|0|0|0||E|N|N|N||N|||876770|N
59420|26009|OPTIDX|BANKNIFTY|XX||1472135400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67300CE|0|0|0|0||E|N|N|N||N|||7125|N
59421|357|OPTSTK|NAM-INDIA|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466294400|0|0|0|0|0|36370|54070|0|0|0|1467887270|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1680PE|0|2|0|0||E|N|N|N||N|||45220|N
59423|26009|OPTIDX|BANKNIFTY|XX||1472135400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|702220|1070470|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67300PE|0|0|0|0||E|N|N|N||N|||886345|N
59424|26009|OPTIDX|BANKNIFTY|XX||1472135400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14065|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67400CE|0|0|0|0||E|N|N|N||N|||6800|N
59425|26009|OPTIDX|BANKNIFTY|XX||1472135400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|711505|1080365|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67400PE|0|0|0|0||E|N|N|N||N|||895935|N
59426|26009|OPTIDX|BANKNIFTY|XX||1472135400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13470|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67500CE|0|0|0|0||E|N|N|N||N|||6490|N
59433|26009|OPTIDX|BANKNIFTY|XX||1472135400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|720825|1090255|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67500PE|0|0|0|0||E|N|N|N||N|||905540|N
59434|26009|OPTIDX|BANKNIFTY|XX||1472135400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12880|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67600CE|0|0|0|0||E|N|N|N||N|||6190|N
59435|26009|OPTIDX|BANKNIFTY|XX||1472135400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|730150|1100160|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67600PE|0|0|0|0||E|N|N|N||N|||915155|N
59436|26009|OPTIDX|BANKNIFTY|XX||1472135400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12330|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67700CE|0|0|0|0||E|N|N|N||N|||5905|N
59441|26009|OPTIDX|BANKNIFTY|XX||1472135400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|739510|1110060|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67700PE|0|0|0|0||E|N|N|N||N|||924785|N
59442|26009|OPTIDX|BANKNIFTY|XX||1472135400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11785|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67800CE|0|0|0|0||E|N|N|N||N|||5630|N
59445|26009|OPTIDX|BANKNIFTY|XX||1472135400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|748885|1119965|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67800PE|0|0|0|0||E|N|N|N||N|||934425|N
59446|26009|OPTIDX|BANKNIFTY|XX||1472135400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11270|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67900CE|0|0|0|0||E|N|N|N||N|||5365|N
59447|26009|OPTIDX|BANKNIFTY|XX||1472135400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|758290|1129870|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67900PE|0|0|0|0||E|N|N|N||N|||944080|N
59448|26009|OPTIDX|BANKNIFTY|XX||1472135400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10770|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68000CE|0|0|0|0||E|N|N|N||N|||5115|N
59449|26009|OPTIDX|BANKNIFTY|XX||1472135400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|767700|1139780|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68000PE|0|0|0|0||E|N|N|N||N|||953740|N
59450|26009|OPTIDX|BANKNIFTY|XX||1472135400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10300|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68100CE|0|0|0|0||E|N|N|N||N|||4875|N
59451|26009|OPTIDX|BANKNIFTY|XX||1472135400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|777145|1149685|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68100PE|0|0|0|0||E|N|N|N||N|||963415|N
59452|26009|OPTIDX|BANKNIFTY|XX||1472135400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9840|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68200CE|0|0|0|0||E|N|N|N||N|||4645|N
59453|26009|OPTIDX|BANKNIFTY|XX||1472135400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|786600|1159600|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68200PE|0|0|0|0||E|N|N|N||N|||973100|N
59454|26009|OPTIDX|BANKNIFTY|XX||1472135400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9410|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68300CE|0|0|0|0||E|N|N|N||N|||4425|N
59455|26009|OPTIDX|BANKNIFTY|XX||1472135400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|796085|1169505|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68300PE|0|0|0|0||E|N|N|N||N|||982795|N
59456|26009|OPTIDX|BANKNIFTY|XX||1472135400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8985|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68400CE|0|0|0|0||E|N|N|N||N|||4210|N
59457|26009|OPTIDX|BANKNIFTY|XX||1472135400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|805580|1179420|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68400PE|0|0|0|0||E|N|N|N||N|||992500|N
59458|26009|OPTIDX|BANKNIFTY|XX||1472135400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8575|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68500CE|0|0|0|0||E|N|N|N||N|||4010|N
59459|26009|OPTIDX|BANKNIFTY|XX||1472135400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|815085|1189345|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68500PE|0|0|0|0||E|N|N|N||N|||1002215|N
59460|26009|OPTIDX|BANKNIFTY|XX||1472135400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8185|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68600CE|0|0|0|0||E|N|N|N||N|||3815|N
59461|26009|OPTIDX|BANKNIFTY|XX||1472135400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|824610|1199260|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68600PE|0|0|0|0||E|N|N|N||N|||1011935|N
59462|26009|OPTIDX|BANKNIFTY|XX||1472135400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7815|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68700CE|0|0|0|0||E|N|N|N||N|||3635|N
59463|26009|OPTIDX|BANKNIFTY|XX||1472135400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|834150|1209180|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68700PE|0|0|0|0||E|N|N|N||N|||1021665|N
59464|26009|OPTIDX|BANKNIFTY|XX||1472135400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7445|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68800CE|0|0|0|0||E|N|N|N||N|||3455|N
59467|26009|OPTIDX|BANKNIFTY|XX||1472135400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|843700|1219110|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68800PE|0|0|0|0||E|N|N|N||N|||1031405|N
59468|26009|OPTIDX|BANKNIFTY|XX||1472135400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7105|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68900CE|0|0|0|0||E|N|N|N||N|||3290|N
59471|26009|OPTIDX|BANKNIFTY|XX||1472135400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|853275|1229035|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68900PE|0|0|0|0||E|N|N|N||N|||1041155|N
59472|26009|OPTIDX|BANKNIFTY|XX||1472135400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6790|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69000CE|0|0|0|0||E|N|N|N||N|||3125|N
59475|26009|OPTIDX|BANKNIFTY|XX||1472135400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|862875|1238945|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69000PE|0|0|0|0||E|N|N|N||N|||1050910|N
59476|26009|OPTIDX|BANKNIFTY|XX||1472135400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6465|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69100CE|0|0|0|0||E|N|N|N||N|||2975|N
59479|26009|OPTIDX|BANKNIFTY|XX||1472135400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|872465|1248875|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69100PE|0|0|0|0||E|N|N|N||N|||1060670|N
59480|26009|OPTIDX|BANKNIFTY|XX||1472135400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6160|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69200CE|0|0|0|0||E|N|N|N||N|||2825|N
59483|26009|OPTIDX|BANKNIFTY|XX||1472135400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|882080|1258800|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69200PE|0|0|0|0||E|N|N|N||N|||1070440|N
59484|26009|OPTIDX|BANKNIFTY|XX||1472135400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5870|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69300CE|0|0|0|0||E|N|N|N||N|||2685|N
59485|26009|OPTIDX|BANKNIFTY|XX||1472135400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|891700|1268730|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69300PE|0|0|0|0||E|N|N|N||N|||1080215|N
59486|26009|OPTIDX|BANKNIFTY|XX||1472135400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5605|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69400CE|0|0|0|0||E|N|N|N||N|||2555|N
59487|26009|OPTIDX|BANKNIFTY|XX||1472135400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|901350|1278640|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69400PE|0|0|0|0||E|N|N|N||N|||1089995|N
59488|26009|OPTIDX|BANKNIFTY|XX||1472135400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5340|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69500CE|0|0|0|0||E|N|N|N||N|||2425|N
59489|26009|OPTIDX|BANKNIFTY|XX||1472135400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|911005|1288565|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69500PE|0|0|0|0||E|N|N|N||N|||1099785|N
59490|26009|OPTIDX|BANKNIFTY|XX||1472135400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5085|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69600CE|0|0|0|0||E|N|N|N||N|||2305|N
59491|26009|OPTIDX|BANKNIFTY|XX||1472135400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|920660|1298490|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69600PE|0|0|0|0||E|N|N|N||N|||1109575|N
59492|26009|OPTIDX|BANKNIFTY|XX||1472135400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4835|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69700CE|0|0|0|0||E|N|N|N||N|||2190|N
59493|26009|OPTIDX|BANKNIFTY|XX||1472135400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|930325|1308425|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69700PE|0|0|0|0||E|N|N|N||N|||1119375|N
59494|26009|OPTIDX|BANKNIFTY|XX||1472135400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4610|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69800CE|0|0|0|0||E|N|N|N||N|||2080|N
59495|26009|OPTIDX|BANKNIFTY|XX||1472135400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|940015|1318345|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69800PE|0|0|0|0||E|N|N|N||N|||1129180|N
59496|26009|OPTIDX|BANKNIFTY|XX||1472135400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4390|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69900CE|0|0|0|0||E|N|N|N||N|||1975|N
59497|26009|OPTIDX|BANKNIFTY|XX||1472135400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|949710|1328270|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69900PE|0|0|0|0||E|N|N|N||N|||1138990|N
59498|26009|OPTIDX|BANKNIFTY|XX||1472135400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4175|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70000CE|0|0|0|0||E|N|N|N||N|||1875|N
59499|26009|OPTIDX|BANKNIFTY|XX||1472135400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|959410|1338200|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70000PE|0|0|0|0||E|N|N|N||N|||1148805|N
59500|26009|OPTIDX|BANKNIFTY|XX||1472135400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70100CE|0|0|0|0||E|N|N|N||N|||1775|N
59501|26009|OPTIDX|BANKNIFTY|XX||1472135400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|969115|1348135|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70100PE|0|0|0|0||E|N|N|N||N|||1158625|N
59502|26009|OPTIDX|BANKNIFTY|XX||1472135400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70500CE|0|0|0|0||E|N|N|N||N|||1440|N
59503|26009|OPTIDX|BANKNIFTY|XX||1472135400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1008055|1387845|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70500PE|0|0|0|0||E|N|N|N||N|||1197950|N
59504|26009|OPTIDX|BANKNIFTY|XX||1472135400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71000CE|0|0|0|0||E|N|N|N||N|||1100|N
59505|26009|OPTIDX|BANKNIFTY|XX||1472135400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1056915|1437465|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71000PE|0|0|0|0||E|N|N|N||N|||1247190|N
59506|26009|OPTIDX|BANKNIFTY|XX||1472135400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71500CE|0|0|0|0||E|N|N|N||N|||835|N
59507|26009|OPTIDX|BANKNIFTY|XX||1472135400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1105900|1487100|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71500PE|0|0|0|0||E|N|N|N||N|||1296500|N
59508|26009|OPTIDX|BANKNIFTY|XX||1472135400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72000CE|0|0|0|0||E|N|N|N||N|||635|N
59509|26009|OPTIDX|BANKNIFTY|XX||1472135400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1155025|1536725|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72000PE|0|0|0|0||E|N|N|N||N|||1345875|N
59510|26009|OPTIDX|BANKNIFTY|XX||1472135400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72500CE|0|0|0|0||E|N|N|N||N|||475|N
59511|26009|OPTIDX|BANKNIFTY|XX||1472135400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1204250|1586340|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72500PE|0|0|0|0||E|N|N|N||N|||1395295|N
59512|26009|OPTIDX|BANKNIFTY|XX||1472135400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73000CE|0|0|0|0||E|N|N|N||N|||360|N
59513|26009|OPTIDX|BANKNIFTY|XX||1472135400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1253560|1635950|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73000PE|0|0|0|0||E|N|N|N||N|||1444755|N
59514|26009|OPTIDX|BANKNIFTY|XX||1472135400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73500CE|0|0|0|0||E|N|N|N||N|||265|N
59517|26009|OPTIDX|BANKNIFTY|XX||1472135400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1302930|1685550|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73500PE|0|0|0|0||E|N|N|N||N|||1494240|N
59518|26009|OPTIDX|BANKNIFTY|XX||1472135400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74000CE|0|0|0|0||E|N|N|N||N|||200|N
59519|26009|OPTIDX|BANKNIFTY|XX||1472135400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1352345|1735155|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74000PE|0|0|0|0||E|N|N|N||N|||1543750|N
59520|26009|OPTIDX|BANKNIFTY|XX||1472135400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74500CE|0|0|0|0||E|N|N|N||N|||150|N
59521|26009|OPTIDX|BANKNIFTY|XX||1472135400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1401790|1784760|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74500PE|0|0|0|0||E|N|N|N||N|||1593275|N
59522|26009|OPTIDX|BANKNIFTY|XX||1472135400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75000CE|0|0|0|0||E|N|N|N||N|||110|N
59528|6545|OPTSTK|NYKAA|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |NYKAA26JUL390CE|0|0|2|0||E|N|N|N||N|||10|N
59529|6545|OPTSTK|NYKAA|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5830|9830|0|0|0|1467887270|1469664000|1469716200|15|1|            |NYKAA26JUL390PE|0|0|2|0||E|N|N|N||N|||7830|N
59530|6545|OPTSTK|NYKAA|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |NYKAA26JUL395CE|0|0|2|0||E|N|N|N||N|||5|N
59531|6545|OPTSTK|NYKAA|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|6325|10325|0|0|0|1467887270|1469664000|1469716200|15|1|            |NYKAA26JUL395PE|0|0|2|0||E|N|N|N||N|||8325|N
59532|6545|OPTSTK|NYKAA|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |NYKAA26JUL400CE|0|0|2|0||E|N|N|N||N|||5|N
59533|26009|OPTIDX|BANKNIFTY|XX||1472135400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1451275|1834355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75000PE|0|0|0|0||E|N|N|N||N|||1642815|N
59534|26009|OPTIDX|BANKNIFTY|XX||1472135400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75500CE|0|0|0|0||E|N|N|N||N|||80|N
59535|26009|OPTIDX|BANKNIFTY|XX||1472135400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1500780|1883940|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75500PE|0|0|0|0||E|N|N|N||N|||1692360|N
59536|26009|OPTIDX|BANKNIFTY|XX||1472135400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76000CE|0|0|0|0||E|N|N|N||N|||60|N
59537|6545|OPTSTK|NYKAA|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|6820|10820|0|0|0|1467887270|1469664000|1469716200|15|1|            |NYKAA26JUL400PE|0|0|2|0||E|N|N|N||N|||8820|N
59540|6545|OPTSTK|NYKAA|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2275|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG365CE|0|0|2|0||E|N|N|N||N|||275|N
59541|6545|OPTSTK|NYKAA|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|3440|7440|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG365PE|0|0|2|0||E|N|N|N||N|||5440|N
59542|6545|OPTSTK|NYKAA|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2185|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG375CE|0|0|2|0||E|N|N|N||N|||185|N
59543|6545|OPTSTK|NYKAA|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|4335|8335|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG375PE|0|0|2|0||E|N|N|N||N|||6335|N
59544|6545|OPTSTK|NYKAA|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2040|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG410CE|0|0|2|0||E|N|N|N||N|||40|N
59545|6545|OPTSTK|NYKAA|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|7665|11665|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG410PE|0|0|2|0||E|N|N|N||N|||9665|N
59546|6545|OPTSTK|NYKAA|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2025|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG420CE|0|0|2|0||E|N|N|N||N|||25|N
59547|6545|OPTSTK|NYKAA|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|8640|12640|0|0|0|1467887270|1472083200|1472135400|15|1|            |NYKAA26AUG420PE|0|0|2|0||E|N|N|N||N|||10640|N
59553|26009|OPTIDX|BANKNIFTY|XX||1472135400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1550300|1933540|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76000PE|0|0|0|0||E|N|N|N||N|||1741920|N
59554|26009|OPTIDX|BANKNIFTY|XX||1472135400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76500CE|0|0|0|0||E|N|N|N||N|||45|N
59555|26009|OPTIDX|BANKNIFTY|XX||1472135400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1599845|1983115|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76500PE|0|0|0|0||E|N|N|N||N|||1791480|N
59556|26009|OPTIDX|BANKNIFTY|XX||1472135400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77000CE|0|0|0|0||E|N|N|N||N|||30|N
59561|26009|OPTIDX|BANKNIFTY|XX||1472135400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1649390|2032700|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77000PE|0|0|0|0||E|N|N|N||N|||1841045|N
59562|26009|OPTIDX|BANKNIFTY|XX||1472135400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77500CE|0|0|0|0||E|N|N|N||N|||25|N
59563|26009|OPTIDX|BANKNIFTY|XX||1472135400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1698940|2082290|0|0|0|1467887270|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77500PE|0|0|0|0||E|N|N|N||N|||1890615|N
59617|14413|OPTSTK|PAGEIND|XX||1469716200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|5|2205|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL53500CE|0|2|0|0||E|N|N|N||N|||205|N
59623|14413|OPTSTK|PAGEIND|XX||1469716200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|847205|1252285|0|0|0|1467887270|1469664000|1469716200|15|1|            |PAGEIND26JUL53500PE|0|2|0|0||E|N|N|N||N|||1049745|N
59624|14413|OPTSTK|PAGEIND|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|5|6805|0|0|0|1467887270|1472083200|1472135400|15|1|            |PAGEIND26AUG55000CE|0|2|0|0||E|N|N|N||N|||3110|N
59625|14413|OPTSTK|PAGEIND|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|977310|1375860|0|0|0|1467887270|1472083200|1472135400|15|1|            |PAGEIND26AUG55000PE|0|2|0|0||E|N|N|N||N|||1176585|N
59632|25358|OPTSTK|PGEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466294400|0|0|0|0|0|5|2050|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL800CE|0|2|0|0||E|N|N|N||N|||50|N
59633|25358|OPTSTK|PGEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1466294400|0|0|0|0|0|18065|28925|0|0|0|1467887270|1469664000|1469716200|15|1|            |PGEL26JUL800PE|0|2|0|0||E|N|N|N||N|||23495|N
59634|25358|OPTSTK|PGEL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466294400|0|0|0|0|0|5|2955|0|0|0|1467887270|1472083200|1472135400|15|1|            |PGEL26AUG740CE|0|2|0|0||E|N|N|N||N|||955|N
59635|25358|OPTSTK|PGEL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466294400|0|0|0|0|0|13410|22750|0|0|0|1467887270|1472083200|1472135400|15|1|            |PGEL26AUG740PE|0|2|0|0||E|N|N|N||N|||18080|N
59636|2664|OPTSTK|PIDILITIND|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |PIDILITIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||5|N
59637|2664|OPTSTK|PIDILITIND|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466294400|0|0|0|0|0|51960|64730|0|0|0|1467887270|1472083200|1472135400|15|1|            |PIDILITIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||58345|N
59642|10666|OPTSTK|PNB|XX||1472135400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466294400|0|0|0|0|0|1|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG146CE|0|2|0|0||E|N|N|N||N|||5|N
59643|10666|OPTSTK|PNB|XX||1472135400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466294400|0|0|0|0|0|1946|5946|0|0|0|1467887270|1472083200|1472135400|15|1|            |PNB26AUG146PE|0|2|0|0||E|N|N|N||N|||3946|N
59680|9590|OPTSTK|POLYCAB|XX||1469716200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1466294400|0|0|0|0|0|5|2370|0|0|0|1467887270|1469664000|1469716200|15|1|            |POLYCAB26JUL12100CE|0|2|0|0||E|N|N|N||N|||370|N
59691|9590|OPTSTK|POLYCAB|XX||1469716200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1466294400|0|0|0|0|0|191725|310055|0|0|0|1467887270|1469664000|1469716200|15|1|            |POLYCAB26JUL12100PE|0|2|0|0||E|N|N|N||N|||250890|N
59696|10990|OPTSTK|RADICO|XX||1469716200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|5|2455|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL4750CE|0|2|0|0||E|N|N|N||N|||455|N
59701|10990|OPTSTK|RADICO|XX||1469716200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|60445|108375|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL4750PE|0|2|0|0||E|N|N|N||N|||84410|N
59702|10990|OPTSTK|RADICO|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|5|2035|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL5200CE|0|2|0|0||E|N|N|N||N|||35|N
59703|10990|OPTSTK|RADICO|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|104165|153465|0|0|0|1467887270|1469664000|1469716200|15|1|            |RADICO26JUL5200PE|0|2|0|0||E|N|N|N||N|||128815|N
59704|10990|OPTSTK|RADICO|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|60|4110|0|0|0|1467887270|1472083200|1472135400|15|1|            |RADICO26AUG4900CE|0|2|0|0||E|N|N|N||N|||2085|N
59705|10990|OPTSTK|RADICO|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|76015|121405|0|0|0|1467887270|1472083200|1472135400|15|1|            |RADICO26AUG4900PE|0|2|0|0||E|N|N|N||N|||98710|N
59722|3045|OPTSTK|SBIN|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
59723|3045|OPTSTK|SBIN|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|42600|52240|0|0|0|1467887270|1469664000|1469716200|15|1|            |SBIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||47420|N
59724|3045|OPTSTK|SBIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|5|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |SBIN26AUG1340CE|0|2|0|0||E|N|N|N||N|||60|N
59725|3045|OPTSTK|SBIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|24180|33680|0|0|0|1467887270|1472083200|1472135400|15|1|            |SBIN26AUG1340PE|0|2|0|0||E|N|N|N||N|||28930|N
59782|1964|OPTSTK|TRENT|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466294400|0|0|0|0|0|5|3470|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL3900CE|0|2|0|0||E|N|N|N||N|||1445|N
59783|1964|OPTSTK|TRENT|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|225|225|5|5.332312E+08|6.751000E+03|0|1466294400|0|0|0|0|0|35320|76470|0|0|0|1467887270|1469664000|1469716200|15|1|            |TRENT26JUL3900PE|0|2|0|0||E|N|N|N||N|||55895|N
59792|1964|OPTSTK|TRENT|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1466294400|0|0|0|0|0|5|3250|0|0|0|1467887270|1472083200|1472135400|15|1|            |TRENT26AUG4400CE|0|2|0|0||E|N|N|N||N|||1250|N
59802|26037|OPTIDX|FINNIFTY|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|911895|1093005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG17000CE|0|0|0|0||E|N|N|N||N|||1002450|N
59803|1964|OPTSTK|TRENT|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1466294400|0|0|0|0|0|82165|124775|0|0|0|1467887270|1472083200|1472135400|15|1|            |TRENT26AUG4400PE|0|2|0|0||E|N|N|N||N|||103470|N
59809|26037|OPTIDX|FINNIFTY|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG17000PE|0|0|0|0||E|N|N|N||N|||5|N
59810|26037|OPTIDX|FINNIFTY|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|862335|1043445|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG17500CE|0|0|0|0||E|N|N|N||N|||952890|N
59813|26037|OPTIDX|FINNIFTY|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG17500PE|0|0|0|0||E|N|N|N||N|||5|N
59814|26037|OPTIDX|FINNIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|812180|993290|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG18000CE|0|0|0|0||E|N|N|N||N|||902735|N
59815|26037|OPTIDX|FINNIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG18000PE|0|0|0|0||E|N|N|N||N|||5|N
59816|26037|OPTIDX|FINNIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|762600|943710|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG18500CE|0|0|0|0||E|N|N|N||N|||853155|N
59817|26037|OPTIDX|FINNIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG18500PE|0|0|0|0||E|N|N|N||N|||5|N
59818|26037|OPTIDX|FINNIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|713025|894135|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG19000CE|0|0|0|0||E|N|N|N||N|||803580|N
59819|26037|OPTIDX|FINNIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG19000PE|0|0|0|0||E|N|N|N||N|||5|N
59820|26037|OPTIDX|FINNIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|663450|844560|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG19500CE|0|0|0|0||E|N|N|N||N|||754005|N
59821|26037|OPTIDX|FINNIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG19500PE|0|0|0|0||E|N|N|N||N|||5|N
59822|26037|OPTIDX|FINNIFTY|XX||1472135400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|624445|805555|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG19900CE|0|0|0|0||E|N|N|N||N|||715000|N
59823|26037|OPTIDX|FINNIFTY|XX||1472135400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG19900PE|0|0|0|0||E|N|N|N||N|||5|N
59824|26037|OPTIDX|FINNIFTY|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|613875|794985|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20000CE|0|0|0|0||E|N|N|N||N|||704430|N
59825|26037|OPTIDX|FINNIFTY|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20000PE|0|0|0|0||E|N|N|N||N|||5|N
59826|26037|OPTIDX|FINNIFTY|XX||1472135400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|604625|785735|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20100CE|0|0|0|0||E|N|N|N||N|||695180|N
59827|26037|OPTIDX|FINNIFTY|XX||1472135400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20100PE|0|0|0|0||E|N|N|N||N|||10|N
59828|26037|OPTIDX|FINNIFTY|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|594725|775815|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20200CE|0|0|0|0||E|N|N|N||N|||685270|N
59829|26037|OPTIDX|FINNIFTY|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20200PE|0|0|0|0||E|N|N|N||N|||10|N
59830|26037|OPTIDX|FINNIFTY|XX||1472135400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|584815|765905|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20300CE|0|0|0|0||E|N|N|N||N|||675360|N
59831|26037|OPTIDX|FINNIFTY|XX||1472135400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20300PE|0|0|0|0||E|N|N|N||N|||10|N
59832|26037|OPTIDX|FINNIFTY|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|574905|755995|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20400CE|0|0|0|0||E|N|N|N||N|||665450|N
59833|26037|OPTIDX|FINNIFTY|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20400PE|0|0|0|0||E|N|N|N||N|||15|N
59834|26037|OPTIDX|FINNIFTY|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|564320|745400|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20500CE|0|0|0|0||E|N|N|N||N|||654860|N
59835|26037|OPTIDX|FINNIFTY|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20500PE|0|0|0|0||E|N|N|N||N|||15|N
59836|26037|OPTIDX|FINNIFTY|XX||1472135400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|555095|736175|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20600CE|0|0|0|0||E|N|N|N||N|||645635|N
59837|26037|OPTIDX|FINNIFTY|XX||1472135400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20600PE|0|0|0|0||E|N|N|N||N|||20|N
59838|26037|OPTIDX|FINNIFTY|XX||1472135400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|545195|726255|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20700CE|0|0|0|0||E|N|N|N||N|||635725|N
59839|26037|OPTIDX|FINNIFTY|XX||1472135400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20700PE|0|0|0|0||E|N|N|N||N|||25|N
59840|26037|OPTIDX|FINNIFTY|XX||1472135400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|535300|716340|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20800CE|0|0|0|0||E|N|N|N||N|||625820|N
59843|26037|OPTIDX|FINNIFTY|XX||1472135400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20800PE|0|0|0|0||E|N|N|N||N|||35|N
59844|26037|OPTIDX|FINNIFTY|XX||1472135400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|524705|705725|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20900CE|0|0|0|0||E|N|N|N||N|||615215|N
59845|26037|OPTIDX|FINNIFTY|XX||1472135400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG20900PE|0|0|0|0||E|N|N|N||N|||30|N
59846|26037|OPTIDX|FINNIFTY|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|514810|695810|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21000CE|0|0|0|0||E|N|N|N||N|||605310|N
59847|26037|OPTIDX|FINNIFTY|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21000PE|0|0|0|0||E|N|N|N||N|||40|N
59848|26037|OPTIDX|FINNIFTY|XX||1472135400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|504910|685900|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21100CE|0|0|0|0||E|N|N|N||N|||595405|N
59849|26037|OPTIDX|FINNIFTY|XX||1472135400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21100PE|0|0|0|0||E|N|N|N||N|||50|N
59850|26037|OPTIDX|FINNIFTY|XX||1472135400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|495025|675975|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21200CE|0|0|0|0||E|N|N|N||N|||585500|N
59851|26037|OPTIDX|FINNIFTY|XX||1472135400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21200PE|0|0|0|0||E|N|N|N||N|||60|N
59852|26037|OPTIDX|FINNIFTY|XX||1472135400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|485145|666055|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21300CE|0|0|0|0||E|N|N|N||N|||575600|N
59853|26037|OPTIDX|FINNIFTY|XX||1472135400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21300PE|0|0|0|0||E|N|N|N||N|||75|N
59854|26037|OPTIDX|FINNIFTY|XX||1472135400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|475270|656130|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21400CE|0|0|0|0||E|N|N|N||N|||565700|N
59855|26037|OPTIDX|FINNIFTY|XX||1472135400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21400PE|0|0|0|0||E|N|N|N||N|||90|N
59856|26037|OPTIDX|FINNIFTY|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|465395|646215|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21500CE|0|0|0|0||E|N|N|N||N|||555805|N
59866|26037|OPTIDX|FINNIFTY|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21500PE|0|0|0|0||E|N|N|N||N|||110|N
59867|26037|OPTIDX|FINNIFTY|XX||1472135400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|455535|636285|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21600CE|0|0|0|0||E|N|N|N||N|||545910|N
59870|10447|OPTSTK|UNITDSPR|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNITDSPR26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
59871|10447|OPTSTK|UNITDSPR|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|45375|58505|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNITDSPR26JUL1920PE|0|2|0|0||E|N|N|N||N|||51940|N
59872|26037|OPTIDX|FINNIFTY|XX||1472135400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21600PE|0|0|0|0||E|N|N|N||N|||135|N
59873|26037|OPTIDX|FINNIFTY|XX||1472135400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|445685|626365|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21700CE|0|0|0|0||E|N|N|N||N|||536025|N
59874|26037|OPTIDX|FINNIFTY|XX||1472135400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21700PE|0|0|0|0||E|N|N|N||N|||165|N
59875|26037|OPTIDX|FINNIFTY|XX||1472135400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|435850|616440|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21800CE|0|0|0|0||E|N|N|N||N|||526145|N
59878|10447|OPTSTK|UNITDSPR|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNITDSPR26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
59887|26037|OPTIDX|FINNIFTY|XX||1472135400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21800PE|0|0|0|0||E|N|N|N||N|||200|N
59888|26037|OPTIDX|FINNIFTY|XX||1472135400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|426020|606520|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21900CE|0|0|0|0||E|N|N|N||N|||516270|N
59889|26037|OPTIDX|FINNIFTY|XX||1472135400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG21900PE|0|0|0|0||E|N|N|N||N|||240|N
59890|26037|OPTIDX|FINNIFTY|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|416215|596585|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22000CE|0|0|0|0||E|N|N|N||N|||506400|N
59891|10447|OPTSTK|UNITDSPR|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|49360|62490|0|0|0|1467887270|1469664000|1469716200|15|1|            |UNITDSPR26JUL1960PE|0|2|0|0||E|N|N|N||N|||55925|N
59892|10447|OPTSTK|UNITDSPR|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2320|0|0|0|1467887270|1472083200|1472135400|15|1|            |UNITDSPR26AUG1700CE|0|2|0|0||E|N|N|N||N|||320|N
59893|26037|OPTIDX|FINNIFTY|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22000PE|0|0|0|0||E|N|N|N||N|||285|N
59894|26037|OPTIDX|FINNIFTY|XX||1472135400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|406425|586665|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22100CE|0|0|0|0||E|N|N|N||N|||496545|N
59895|26037|OPTIDX|FINNIFTY|XX||1472135400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22100PE|0|0|0|0||E|N|N|N||N|||345|N
59896|26037|OPTIDX|FINNIFTY|XX||1472135400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|396655|576735|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22200CE|0|0|0|0||E|N|N|N||N|||486695|N
59897|26037|OPTIDX|FINNIFTY|XX||1472135400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22200PE|0|0|0|0||E|N|N|N||N|||410|N
59898|26037|OPTIDX|FINNIFTY|XX||1472135400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|386895|566815|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22300CE|0|0|0|0||E|N|N|N||N|||476855|N
59900|26037|OPTIDX|FINNIFTY|XX||1472135400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22300PE|0|0|0|0||E|N|N|N||N|||485|N
59901|26037|OPTIDX|FINNIFTY|XX||1472135400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|377180|556880|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22400CE|0|0|0|0||E|N|N|N||N|||467030|N
59902|26037|OPTIDX|FINNIFTY|XX||1472135400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22400PE|0|0|0|0||E|N|N|N||N|||575|N
59904|26037|OPTIDX|FINNIFTY|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|367480|546960|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22500CE|0|0|0|0||E|N|N|N||N|||457220|N
59905|26037|OPTIDX|FINNIFTY|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22500PE|0|0|0|0||E|N|N|N||N|||680|N
59906|10447|OPTSTK|UNITDSPR|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|23310|35790|0|0|0|1467887270|1472083200|1472135400|15|1|            |UNITDSPR26AUG1700PE|0|2|0|0||E|N|N|N||N|||29550|N
59907|10447|OPTSTK|UNITDSPR|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |UNITDSPR26AUG1960CE|0|2|0|0||E|N|N|N||N|||10|N
59908|10447|OPTSTK|UNITDSPR|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|48465|61575|0|0|0|1467887270|1472083200|1472135400|15|1|            |UNITDSPR26AUG1960PE|0|2|0|0||E|N|N|N||N|||55020|N
59910|26037|OPTIDX|FINNIFTY|XX||1472135400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|357820|537030|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22600CE|0|0|0|0||E|N|N|N||N|||447425|N
59911|26037|OPTIDX|FINNIFTY|XX||1472135400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22600PE|0|0|0|0||E|N|N|N||N|||800|N
59912|26037|OPTIDX|FINNIFTY|XX||1472135400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|348190|527110|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22700CE|0|0|0|0||E|N|N|N||N|||437650|N
59913|26037|OPTIDX|FINNIFTY|XX||1472135400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22700PE|0|0|0|0||E|N|N|N||N|||940|N
59915|21614|OPTSTK|ABCAPITAL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|5|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |ABCAPITAL26JUL530CE|2|0|0|0||E|N|N|N||N|||10|N
59916|21614|OPTSTK|ABCAPITAL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|10110|15250|0|0|0|1467887270|1469664000|1469716200|15|1|            |ABCAPITAL26JUL530PE|2|0|0|0||E|N|N|N||N|||12680|N
59917|21614|OPTSTK|ABCAPITAL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|5|2580|0|0|0|1467887270|1472083200|1472135400|15|1|            |ABCAPITAL26AUG470CE|2|0|0|0||E|N|N|N||N|||580|N
59918|26037|OPTIDX|FINNIFTY|XX||1472135400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|338600|517190|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22800CE|0|0|0|0||E|N|N|N||N|||427895|N
59919|26037|OPTIDX|FINNIFTY|XX||1472135400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22800PE|0|0|0|0||E|N|N|N||N|||1100|N
59920|26037|OPTIDX|FINNIFTY|XX||1472135400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|329055|507265|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22900CE|0|0|0|0||E|N|N|N||N|||418160|N
59921|26037|OPTIDX|FINNIFTY|XX||1472135400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG22900PE|0|0|0|0||E|N|N|N||N|||1285|N
59922|26037|OPTIDX|FINNIFTY|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|319555|497355|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23000CE|0|0|0|0||E|N|N|N||N|||408455|N
59923|26037|OPTIDX|FINNIFTY|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23000PE|0|0|0|0||E|N|N|N||N|||1495|N
59924|26037|OPTIDX|FINNIFTY|XX||1472135400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|310115|487445|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23100CE|0|0|0|0||E|N|N|N||N|||398780|N
59925|26037|OPTIDX|FINNIFTY|XX||1472135400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23100PE|0|0|0|0||E|N|N|N||N|||1730|N
59926|26037|OPTIDX|FINNIFTY|XX||1472135400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|300735|477535|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23200CE|0|0|0|0||E|N|N|N||N|||389135|N
59927|26037|OPTIDX|FINNIFTY|XX||1472135400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4165|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23200PE|0|0|0|0||E|N|N|N||N|||2000|N
59928|26037|OPTIDX|FINNIFTY|XX||1472135400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|291415|467635|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23300CE|0|0|0|0||E|N|N|N||N|||379525|N
59929|26037|OPTIDX|FINNIFTY|XX||1472135400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4760|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23300PE|0|0|0|0||E|N|N|N||N|||2305|N
59930|26037|OPTIDX|FINNIFTY|XX||1472135400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|282155|457745|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23400CE|0|0|0|0||E|N|N|N||N|||369950|N
59931|26037|OPTIDX|FINNIFTY|XX||1472135400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5425|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23400PE|0|0|0|0||E|N|N|N||N|||2650|N
59932|26037|OPTIDX|FINNIFTY|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|272970|447870|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23500CE|0|0|0|0||E|N|N|N||N|||360420|N
59933|26037|OPTIDX|FINNIFTY|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6150|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23500PE|0|0|0|0||E|N|N|N||N|||3035|N
59934|26037|OPTIDX|FINNIFTY|XX||1472135400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|263880|438000|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23600CE|0|0|0|0||E|N|N|N||N|||350940|N
59935|26037|OPTIDX|FINNIFTY|XX||1472135400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6975|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23600PE|0|0|0|0||E|N|N|N||N|||3470|N
59936|26037|OPTIDX|FINNIFTY|XX||1472135400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|254860|428150|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23700CE|0|0|0|0||E|N|N|N||N|||341505|N
59937|26037|OPTIDX|FINNIFTY|XX||1472135400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|30|7880|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23700PE|0|0|0|0||E|N|N|N||N|||3955|N
59938|21614|OPTSTK|ABCAPITAL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|4945|9165|0|0|0|1467887270|1472083200|1472135400|15|1|            |ABCAPITAL26AUG470PE|2|0|0|0||E|N|N|N||N|||7055|N
59939|275|OPTSTK|AUROPHARMA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466553600|0|0|0|0|0|5|2510|0|0|0|1467887270|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2000CE|0|0|0|0||E|N|N|N||N|||510|N
59940|26037|OPTIDX|FINNIFTY|XX||1472135400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|245940|418320|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23800CE|0|0|0|0||E|N|N|N||N|||332130|N
59941|26037|OPTIDX|FINNIFTY|XX||1472135400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|115|8865|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23800PE|0|0|0|0||E|N|N|N||N|||4490|N
59942|26037|OPTIDX|FINNIFTY|XX||1472135400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|237120|408510|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23900CE|0|0|0|0||E|N|N|N||N|||322815|N
59943|26037|OPTIDX|FINNIFTY|XX||1472135400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|215|9965|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG23900PE|0|0|0|0||E|N|N|N||N|||5090|N
59944|26037|OPTIDX|FINNIFTY|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|228400|398720|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24000CE|0|0|0|0||E|N|N|N||N|||313560|N
59945|26037|OPTIDX|FINNIFTY|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|340|11160|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24000PE|0|0|0|0||E|N|N|N||N|||5750|N
59946|26037|OPTIDX|FINNIFTY|XX||1472135400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|219805|388945|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24100CE|0|0|0|0||E|N|N|N||N|||304375|N
59947|26037|OPTIDX|FINNIFTY|XX||1472135400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|485|12475|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24100PE|0|0|0|0||E|N|N|N||N|||6480|N
59948|26037|OPTIDX|FINNIFTY|XX||1472135400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|211310|379220|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24200CE|0|0|0|0||E|N|N|N||N|||295265|N
59949|26037|OPTIDX|FINNIFTY|XX||1472135400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|675|13905|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24200PE|0|0|0|0||E|N|N|N||N|||7290|N
59950|26037|OPTIDX|FINNIFTY|XX||1472135400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|202960|369510|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24300CE|0|0|0|0||E|N|N|N||N|||286235|N
59951|26037|OPTIDX|FINNIFTY|XX||1472135400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|885|15465|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24300PE|0|0|0|0||E|N|N|N||N|||8175|N
59952|26037|OPTIDX|FINNIFTY|XX||1472135400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|194730|359850|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24400CE|0|0|0|0||E|N|N|N||N|||277290|N
59953|26037|OPTIDX|FINNIFTY|XX||1472135400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1135|17145|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24400PE|0|0|0|0||E|N|N|N||N|||9140|N
59954|26037|OPTIDX|FINNIFTY|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|186635|350235|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24500CE|0|0|0|0||E|N|N|N||N|||268435|N
59955|26037|OPTIDX|FINNIFTY|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1430|18970|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24500PE|0|0|0|0||E|N|N|N||N|||10200|N
59956|26037|OPTIDX|FINNIFTY|XX||1472135400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|178690|340660|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24600CE|0|0|0|0||E|N|N|N||N|||259675|N
59957|275|OPTSTK|AUROPHARMA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466553600|0|0|0|0|0|28760|44770|0|0|0|1467887270|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2000PE|0|0|0|0||E|N|N|N||N|||36765|N
59961|26037|OPTIDX|FINNIFTY|XX||1472135400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1770|20940|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24600PE|0|0|0|0||E|N|N|N||N|||11355|N
59962|26037|OPTIDX|FINNIFTY|XX||1472135400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|170900|331130|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24700CE|0|0|0|0||E|N|N|N||N|||251015|N
59966|2144|OPTSTK|BDL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|2025|0|0|0|1467887270|1469664000|1469716200|15|1|            |BDL26JUL1960CE|0|2|0|0||E|N|N|N||N|||25|N
59967|2144|OPTSTK|BDL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|45540|67370|0|0|0|1467887270|1469664000|1469716200|15|1|            |BDL26JUL1960PE|0|2|0|0||E|N|N|N||N|||56455|N
59968|26037|OPTIDX|FINNIFTY|XX||1472135400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2160|23070|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24700PE|0|0|0|0||E|N|N|N||N|||12615|N
59969|26037|OPTIDX|FINNIFTY|XX||1472135400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|163260|321660|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24800CE|0|0|0|0||E|N|N|N||N|||242460|N
59970|2144|OPTSTK|BDL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|4005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BDL26AUG1720CE|0|2|0|0||E|N|N|N||N|||2005|N
59971|2144|OPTSTK|BDL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|24505|42955|0|0|0|1467887270|1472083200|1472135400|15|1|            |BDL26AUG1720PE|0|2|0|0||E|N|N|N||N|||33730|N
59972|2144|OPTSTK|BDL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|2975|0|0|0|1467887270|1472083200|1472135400|15|1|            |BDL26AUG1840CE|0|2|0|0||E|N|N|N||N|||975|N
59973|2144|OPTSTK|BDL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|34590|54610|0|0|0|1467887270|1472083200|1472135400|15|1|            |BDL26AUG1840PE|0|2|0|0||E|N|N|N||N|||44600|N
59974|26037|OPTIDX|FINNIFTY|XX||1472135400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2610|25340|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24800PE|0|0|0|0||E|N|N|N||N|||13975|N
59975|26037|OPTIDX|FINNIFTY|XX||1472135400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155790|312250|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24900CE|0|0|0|0||E|N|N|N||N|||234020|N
59976|26037|OPTIDX|FINNIFTY|XX||1472135400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3115|27785|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG24900PE|0|0|0|0||E|N|N|N||N|||15450|N
59977|26037|OPTIDX|FINNIFTY|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|148485|302915|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25000CE|0|0|0|0||E|N|N|N||N|||225700|N
59978|422|OPTSTK|BHARATFORG|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466553600|0|0|0|0|0|5|2435|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARATFORG26AUG2800CE|0|2|0|0||E|N|N|N||N|||435|N
59979|422|OPTSTK|BHARATFORG|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466553600|0|0|0|0|0|52180|76610|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARATFORG26AUG2800PE|0|2|0|0||E|N|N|N||N|||64395|N
59983|26037|OPTIDX|FINNIFTY|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3695|30395|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25000PE|0|0|0|0||E|N|N|N||N|||17045|N
59984|26037|OPTIDX|FINNIFTY|XX||1472135400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|141345|293655|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25100CE|0|0|0|0||E|N|N|N||N|||217500|N
59988|26037|OPTIDX|FINNIFTY|XX||1472135400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4350|33170|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25100PE|0|0|0|0||E|N|N|N||N|||18760|N
59989|26037|OPTIDX|FINNIFTY|XX||1472135400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|134395|284465|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25200CE|0|0|0|0||E|N|N|N||N|||209430|N
59990|26037|OPTIDX|FINNIFTY|XX||1472135400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5070|36140|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25200PE|0|0|0|0||E|N|N|N||N|||20605|N
59991|26037|OPTIDX|FINNIFTY|XX||1472135400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|127625|275355|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25300CE|0|0|0|0||E|N|N|N||N|||201490|N
59992|26037|OPTIDX|FINNIFTY|XX||1472135400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5885|39285|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25300PE|0|0|0|0||E|N|N|N||N|||22585|N
59993|26037|OPTIDX|FINNIFTY|XX||1472135400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|121030|266350|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25400CE|0|0|0|0||E|N|N|N||N|||193690|N
59994|26037|OPTIDX|FINNIFTY|XX||1472135400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|6795|42605|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25400PE|0|0|0|0||E|N|N|N||N|||24700|N
59995|26037|OPTIDX|FINNIFTY|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|114640|257440|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25500CE|0|0|0|0||E|N|N|N||N|||186040|N
59996|26037|OPTIDX|FINNIFTY|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|7795|46125|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25500PE|0|0|0|0||E|N|N|N||N|||26960|N
59997|26037|OPTIDX|FINNIFTY|XX||1472135400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|108440|248620|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25600CE|0|0|0|0||E|N|N|N||N|||178530|N
60009|26037|OPTIDX|FINNIFTY|XX||1472135400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|8890|49850|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25600PE|0|0|0|0||E|N|N|N||N|||29370|N
60010|26037|OPTIDX|FINNIFTY|XX||1472135400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|102520|240020|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25700CE|0|0|0|0||E|N|N|N||N|||171270|N
60012|10604|OPTSTK|BHARTIARTL|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2520CE|0|2|0|0||E|N|N|N||N|||15|N
60013|26037|OPTIDX|FINNIFTY|XX||1472135400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|10205|53845|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25700PE|0|0|0|0||E|N|N|N||N|||32025|N
60014|26037|OPTIDX|FINNIFTY|XX||1472135400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|96595|231305|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25800CE|0|0|0|0||E|N|N|N||N|||163950|N
60015|26037|OPTIDX|FINNIFTY|XX||1472135400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|11405|57835|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25800PE|0|0|0|0||E|N|N|N||N|||34620|N
60016|26037|OPTIDX|FINNIFTY|XX||1472135400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|90995|222845|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25900CE|0|0|0|0||E|N|N|N||N|||156920|N
60017|26037|OPTIDX|FINNIFTY|XX||1472135400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|12860|62150|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG25900PE|0|0|0|0||E|N|N|N||N|||37505|N
60018|26037|OPTIDX|FINNIFTY|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|85600|214510|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26000CE|0|0|0|0||E|N|N|N||N|||150055|N
60019|26037|OPTIDX|FINNIFTY|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14445|66665|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26000PE|0|0|0|0||E|N|N|N||N|||40555|N
60020|26037|OPTIDX|FINNIFTY|XX||1472135400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|80400|206320|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26100CE|0|0|0|0||E|N|N|N||N|||143360|N
60021|10604|OPTSTK|BHARTIARTL|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|51335|66355|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2520PE|0|2|0|0||E|N|N|N||N|||58845|N
60022|10604|OPTSTK|BHARTIARTL|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
60023|10604|OPTSTK|BHARTIARTL|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|63205|78255|0|0|0|1467887270|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2640PE|0|2|0|0||E|N|N|N||N|||70730|N
60025|26037|OPTIDX|FINNIFTY|XX||1472135400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|16170|71380|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26100PE|0|0|0|0||E|N|N|N||N|||43775|N
60026|26037|OPTIDX|FINNIFTY|XX||1472135400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|75405|198265|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26200CE|0|0|0|0||E|N|N|N||N|||136835|N
60027|26037|OPTIDX|FINNIFTY|XX||1472135400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|18035|76305|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26200PE|0|0|0|0||E|N|N|N||N|||47170|N
60028|26037|OPTIDX|FINNIFTY|XX||1472135400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|70615|190365|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26300CE|0|0|0|0||E|N|N|N||N|||130490|N
60037|26037|OPTIDX|FINNIFTY|XX||1472135400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|20040|81430|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26300PE|0|0|0|0||E|N|N|N||N|||50735|N
60038|26037|OPTIDX|FINNIFTY|XX||1472135400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|66030|182610|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26400CE|0|0|0|0||E|N|N|N||N|||124320|N
60039|26037|OPTIDX|FINNIFTY|XX||1472135400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|22200|86760|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26400PE|0|0|0|0||E|N|N|N||N|||54480|N
60040|26037|OPTIDX|FINNIFTY|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|61640|175010|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26500CE|0|0|0|0||E|N|N|N||N|||118325|N
60041|26037|OPTIDX|FINNIFTY|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|24525|92285|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26500PE|0|0|0|0||E|N|N|N||N|||58405|N
60042|26037|OPTIDX|FINNIFTY|XX||1472135400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|57450|167580|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26600CE|0|0|0|0||E|N|N|N||N|||112515|N
60043|26037|OPTIDX|FINNIFTY|XX||1472135400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|27005|98005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26600PE|0|0|0|0||E|N|N|N||N|||62505|N
60044|26037|OPTIDX|FINNIFTY|XX||1472135400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|53460|160310|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26700CE|0|0|0|0||E|N|N|N||N|||106885|N
60045|26037|OPTIDX|FINNIFTY|XX||1472135400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|29655|103935|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26700PE|0|0|0|0||E|N|N|N||N|||66795|N
60046|26037|OPTIDX|FINNIFTY|XX||1472135400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|49665|153215|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26800CE|0|0|0|0||E|N|N|N||N|||101440|N
60047|26037|OPTIDX|FINNIFTY|XX||1472135400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|32470|110050|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26800PE|0|0|0|0||E|N|N|N||N|||71260|N
60048|26037|OPTIDX|FINNIFTY|XX||1472135400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|46055|146295|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26900CE|0|0|0|0||E|N|N|N||N|||96175|N
60049|26037|OPTIDX|FINNIFTY|XX||1472135400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|35470|116360|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG26900PE|0|0|0|0||E|N|N|N||N|||75915|N
60050|26037|OPTIDX|FINNIFTY|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|42635|139555|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27000CE|0|0|0|0||E|N|N|N||N|||91095|N
60051|26037|OPTIDX|FINNIFTY|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|38645|122855|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27000PE|0|0|0|0||E|N|N|N||N|||80750|N
60052|26037|OPTIDX|FINNIFTY|XX||1472135400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|39390|132980|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27100CE|0|0|0|0||E|N|N|N||N|||86185|N
60053|26037|OPTIDX|FINNIFTY|XX||1472135400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|41985|129525|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27100PE|0|0|0|0||E|N|N|N||N|||85755|N
60054|26037|OPTIDX|FINNIFTY|XX||1472135400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|36330|126610|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27200CE|0|0|0|0||E|N|N|N||N|||81470|N
60060|685|OPTSTK|CHOLAFIN|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466553600|0|0|0|0|0|5|2255|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2180CE|0|2|0|0||E|N|N|N||N|||255|N
60061|26037|OPTIDX|FINNIFTY|XX||1472135400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|45525|136385|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27200PE|0|0|0|0||E|N|N|N||N|||90955|N
60062|26037|OPTIDX|FINNIFTY|XX||1472135400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|33445|120425|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27300CE|0|0|0|0||E|N|N|N||N|||76935|N
60063|685|OPTSTK|CHOLAFIN|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466553600|0|0|0|0|0|27200|49680|0|0|0|1467887270|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2180PE|0|2|0|0||E|N|N|N||N|||38440|N
60067|26037|OPTIDX|FINNIFTY|XX||1472135400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|49260|143410|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27300PE|0|0|0|0||E|N|N|N||N|||96335|N
60068|26037|OPTIDX|FINNIFTY|XX||1472135400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|30725|114425|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27400CE|0|0|0|0||E|N|N|N||N|||72575|N
60069|26037|OPTIDX|FINNIFTY|XX||1472135400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|53180|150610|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27400PE|0|0|0|0||E|N|N|N||N|||101895|N
60070|26037|OPTIDX|FINNIFTY|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1780|82220|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27500CE|0|0|0|0||E|N|N|N||N|||42000|N
60073|26037|OPTIDX|FINNIFTY|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|57285|157975|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27500PE|0|0|0|0||E|N|N|N||N|||107630|N
60074|26037|OPTIDX|FINNIFTY|XX||1472135400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|25785|103005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27600CE|0|0|0|0||E|N|N|N||N|||64395|N
60075|26037|OPTIDX|FINNIFTY|XX||1472135400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|61580|165500|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27600PE|0|0|0|0||E|N|N|N||N|||113540|N
60076|26037|OPTIDX|FINNIFTY|XX||1472135400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|23545|97575|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27700CE|0|0|0|0||E|N|N|N||N|||60560|N
60077|26037|OPTIDX|FINNIFTY|XX||1472135400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|66075|173175|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27700PE|0|0|0|0||E|N|N|N||N|||119625|N
60078|26037|OPTIDX|FINNIFTY|XX||1472135400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|21460|92340|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27800CE|0|0|0|0||E|N|N|N||N|||56900|N
60079|26037|OPTIDX|FINNIFTY|XX||1472135400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|70745|181005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27800PE|0|0|0|0||E|N|N|N||N|||125875|N
60080|26037|OPTIDX|FINNIFTY|XX||1472135400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|19515|87295|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27900CE|0|0|0|0||E|N|N|N||N|||53405|N
60081|26037|OPTIDX|FINNIFTY|XX||1472135400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|75620|188970|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG27900PE|0|0|0|0||E|N|N|N||N|||132295|N
60082|26037|OPTIDX|FINNIFTY|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|17690|82450|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28000CE|0|0|0|0||E|N|N|N||N|||50070|N
60083|26037|OPTIDX|FINNIFTY|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|80690|197070|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28000PE|0|0|0|0||E|N|N|N||N|||138880|N
60084|26037|OPTIDX|FINNIFTY|XX||1472135400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|16015|77785|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28100CE|0|0|0|0||E|N|N|N||N|||46900|N
60085|26037|OPTIDX|FINNIFTY|XX||1472135400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|85935|205305|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28100PE|0|0|0|0||E|N|N|N||N|||145620|N
60086|26037|OPTIDX|FINNIFTY|XX||1472135400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14455|73305|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28200CE|0|0|0|0||E|N|N|N||N|||43880|N
60087|26037|OPTIDX|FINNIFTY|XX||1472135400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|91380|213660|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28200PE|0|0|0|0||E|N|N|N||N|||152520|N
60088|26037|OPTIDX|FINNIFTY|XX||1472135400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|13010|69020|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28300CE|0|0|0|0||E|N|N|N||N|||41015|N
60089|26037|OPTIDX|FINNIFTY|XX||1472135400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|97005|222135|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28300PE|0|0|0|0||E|N|N|N||N|||159570|N
60090|26037|OPTIDX|FINNIFTY|XX||1472135400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|11675|64915|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28400CE|0|0|0|0||E|N|N|N||N|||38295|N
60091|26037|OPTIDX|FINNIFTY|XX||1472135400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|102815|230715|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28400PE|0|0|0|0||E|N|N|N||N|||166765|N
60092|26037|OPTIDX|FINNIFTY|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|10570|61110|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28500CE|0|0|0|0||E|N|N|N||N|||35840|N
60097|26037|OPTIDX|FINNIFTY|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|108925|239525|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28500PE|0|0|0|0||E|N|N|N||N|||174225|N
60098|26037|OPTIDX|FINNIFTY|XX||1472135400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9465|57375|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28600CE|0|0|0|0||E|N|N|N||N|||33420|N
60099|26037|OPTIDX|FINNIFTY|XX||1472135400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|115110|248330|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28600PE|0|0|0|0||E|N|N|N||N|||181720|N
60100|26037|OPTIDX|FINNIFTY|XX||1472135400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|8340|53700|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28700CE|0|0|0|0||E|N|N|N||N|||31020|N
60104|26037|OPTIDX|FINNIFTY|XX||1472135400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|121350|257130|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28700PE|0|0|0|0||E|N|N|N||N|||189240|N
60105|26037|OPTIDX|FINNIFTY|XX||1472135400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|7405|50295|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28800CE|0|0|0|0||E|N|N|N||N|||28850|N
60106|26037|OPTIDX|FINNIFTY|XX||1472135400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|127860|266100|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28800PE|0|0|0|0||E|N|N|N||N|||196980|N
60107|26037|OPTIDX|FINNIFTY|XX||1472135400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|6545|47065|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28900CE|0|0|0|0||E|N|N|N||N|||26805|N
60111|26037|OPTIDX|FINNIFTY|XX||1472135400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|134545|275155|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG28900PE|0|0|0|0||E|N|N|N||N|||204850|N
60112|26037|OPTIDX|FINNIFTY|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5765|43985|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29000CE|0|0|0|0||E|N|N|N||N|||24875|N
60113|26037|OPTIDX|FINNIFTY|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|141385|284295|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29000PE|0|0|0|0||E|N|N|N||N|||212840|N
60114|26037|OPTIDX|FINNIFTY|XX||1472135400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5060|41070|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29100CE|0|0|0|0||E|N|N|N||N|||23065|N
60115|26037|OPTIDX|FINNIFTY|XX||1472135400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|148380|293500|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29100PE|0|0|0|0||E|N|N|N||N|||220940|N
60116|26037|OPTIDX|FINNIFTY|XX||1472135400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4415|38305|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29200CE|0|0|0|0||E|N|N|N||N|||21360|N
60117|26037|OPTIDX|FINNIFTY|XX||1472135400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155535|302775|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29200PE|0|0|0|0||E|N|N|N||N|||229155|N
60118|26037|OPTIDX|FINNIFTY|XX||1472135400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3840|35690|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29300CE|0|0|0|0||E|N|N|N||N|||19765|N
60119|26037|OPTIDX|FINNIFTY|XX||1472135400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|162825|312115|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29300PE|0|0|0|0||E|N|N|N||N|||237470|N
60120|26037|OPTIDX|FINNIFTY|XX||1472135400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3310|33220|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29400CE|0|0|0|0||E|N|N|N||N|||18265|N
60121|26037|OPTIDX|FINNIFTY|XX||1472135400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|170275|321505|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29400PE|0|0|0|0||E|N|N|N||N|||245890|N
60122|26037|OPTIDX|FINNIFTY|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2855|30875|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29500CE|0|0|0|0||E|N|N|N||N|||16865|N
60123|26037|OPTIDX|FINNIFTY|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|177850|330960|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29500PE|0|0|0|0||E|N|N|N||N|||254405|N
60124|26037|OPTIDX|FINNIFTY|XX||1472135400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2430|28680|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29600CE|0|0|0|0||E|N|N|N||N|||15555|N
60126|5097|OPTSTK|ETERNAL|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466553600|0|0|0|0|0|5|2030|0|0|0|1467887270|1469664000|1469716200|15|1|            |ETERNAL26JUL355CE|0|0|0|0||E|N|N|N||N|||30|N
60127|5097|OPTSTK|ETERNAL|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466553600|0|0|0|0|0|5230|9230|0|0|0|1467887270|1469664000|1469716200|15|1|            |ETERNAL26JUL355PE|0|0|0|0||E|N|N|N||N|||7230|N
60128|5097|OPTSTK|ETERNAL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466553600|0|0|0|0|0|5|2590|0|0|0|1467887270|1472083200|1472135400|15|1|            |ETERNAL26AUG325CE|0|0|0|0||E|N|N|N||N|||590|N
60129|5097|OPTSTK|ETERNAL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466553600|0|0|0|0|0|2650|6650|0|0|0|1467887270|1472083200|1472135400|15|1|            |ETERNAL26AUG325PE|0|0|0|0||E|N|N|N||N|||4650|N
60130|26037|OPTIDX|FINNIFTY|XX||1472135400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|185570|340450|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29600PE|0|0|0|0||E|N|N|N||N|||263010|N
60131|26037|OPTIDX|FINNIFTY|XX||1472135400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2055|26605|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29700CE|0|0|0|0||E|N|N|N||N|||14330|N
60132|26037|OPTIDX|FINNIFTY|XX||1472135400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|193410|350000|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29700PE|0|0|0|0||E|N|N|N||N|||271705|N
60133|26037|OPTIDX|FINNIFTY|XX||1472135400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1725|24655|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29800CE|0|0|0|0||E|N|N|N||N|||13190|N
60134|26037|OPTIDX|FINNIFTY|XX||1472135400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|201380|359580|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29800PE|0|0|0|0||E|N|N|N||N|||280480|N
60135|26037|OPTIDX|FINNIFTY|XX||1472135400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1435|22825|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29900CE|0|0|0|0||E|N|N|N||N|||12130|N
60136|26037|OPTIDX|FINNIFTY|XX||1472135400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|209460|369200|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG29900PE|0|0|0|0||E|N|N|N||N|||289330|N
60137|26037|OPTIDX|FINNIFTY|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1165|21115|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30000CE|0|0|0|0||E|N|N|N||N|||11140|N
60138|26037|OPTIDX|FINNIFTY|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|217665|378855|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30000PE|0|0|0|0||E|N|N|N||N|||298260|N
60139|26037|OPTIDX|FINNIFTY|XX||1472135400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|940|19510|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30100CE|0|0|0|0||E|N|N|N||N|||10225|N
60140|26037|OPTIDX|FINNIFTY|XX||1472135400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|225975|388535|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30100PE|0|0|0|0||E|N|N|N||N|||307255|N
60143|26037|OPTIDX|FINNIFTY|XX||1472135400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|745|18005|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30200CE|0|0|0|0||E|N|N|N||N|||9375|N
60144|26037|OPTIDX|FINNIFTY|XX||1472135400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|234385|398255|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30200PE|0|0|0|0||E|N|N|N||N|||316320|N
60145|26037|OPTIDX|FINNIFTY|XX||1472135400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|570|16600|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30300CE|0|0|0|0||E|N|N|N||N|||8585|N
60150|26037|OPTIDX|FINNIFTY|XX||1472135400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|242895|407995|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30300PE|0|0|0|0||E|N|N|N||N|||325445|N
60151|26037|OPTIDX|FINNIFTY|XX||1472135400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|415|15285|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30400CE|0|0|0|0||E|N|N|N||N|||7850|N
60152|26037|OPTIDX|FINNIFTY|XX||1472135400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|251500|417760|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30400PE|0|0|0|0||E|N|N|N||N|||334630|N
60153|26037|OPTIDX|FINNIFTY|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|290|14060|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30500CE|0|0|0|0||E|N|N|N||N|||7175|N
60156|26037|OPTIDX|FINNIFTY|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|260190|427550|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30500PE|0|0|0|0||E|N|N|N||N|||343870|N
60157|26037|OPTIDX|FINNIFTY|XX||1472135400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|180|12920|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30600CE|0|0|0|0||E|N|N|N||N|||6550|N
60158|26037|OPTIDX|FINNIFTY|XX||1472135400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|268960|437360|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30600PE|0|0|0|0||E|N|N|N||N|||353160|N
60159|26037|OPTIDX|FINNIFTY|XX||1472135400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|85|11865|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30700CE|0|0|0|0||E|N|N|N||N|||5975|N
60160|26037|OPTIDX|FINNIFTY|XX||1472135400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|277820|447180|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30700PE|0|0|0|0||E|N|N|N||N|||362500|N
60162|26037|OPTIDX|FINNIFTY|XX||1472135400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|10|10880|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30800CE|0|0|0|0||E|N|N|N||N|||5445|N
60163|26037|OPTIDX|FINNIFTY|XX||1472135400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|286755|457015|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30800PE|0|0|0|0||E|N|N|N||N|||371885|N
60164|26037|OPTIDX|FINNIFTY|XX||1472135400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9965|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30900CE|0|0|0|0||E|N|N|N||N|||4955|N
60165|26037|OPTIDX|FINNIFTY|XX||1472135400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|295755|466865|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG30900PE|0|0|0|0||E|N|N|N||N|||381310|N
60166|26037|OPTIDX|FINNIFTY|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9130|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31000CE|0|0|0|0||E|N|N|N||N|||4510|N
60169|26037|OPTIDX|FINNIFTY|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|304835|476725|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31000PE|0|0|0|0||E|N|N|N||N|||390780|N
60171|26037|OPTIDX|FINNIFTY|XX||1472135400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8345|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31100CE|0|0|0|0||E|N|N|N||N|||4095|N
60172|26037|OPTIDX|FINNIFTY|XX||1472135400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|313960|486600|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31100PE|0|0|0|0||E|N|N|N||N|||400280|N
60179|26037|OPTIDX|FINNIFTY|XX||1472135400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7620|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31200CE|0|0|0|0||E|N|N|N||N|||3715|N
60180|26037|OPTIDX|FINNIFTY|XX||1472135400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|323160|496480|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31200PE|0|0|0|0||E|N|N|N||N|||409820|N
60181|26037|OPTIDX|FINNIFTY|XX||1472135400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6960|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31300CE|0|0|0|0||E|N|N|N||N|||3370|N
60182|26037|OPTIDX|FINNIFTY|XX||1472135400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|332405|506365|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31300PE|0|0|0|0||E|N|N|N||N|||419385|N
60183|26037|OPTIDX|FINNIFTY|XX||1472135400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6345|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31400CE|0|0|0|0||E|N|N|N||N|||3055|N
60184|26037|OPTIDX|FINNIFTY|XX||1472135400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|341705|516265|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31400PE|0|0|0|0||E|N|N|N||N|||428985|N
60185|26037|OPTIDX|FINNIFTY|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5775|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31500CE|0|0|0|0||E|N|N|N||N|||2765|N
60186|26037|OPTIDX|FINNIFTY|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|351050|526170|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31500PE|0|0|0|0||E|N|N|N||N|||438610|N
60187|26037|OPTIDX|FINNIFTY|XX||1472135400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5255|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31600CE|0|0|0|0||E|N|N|N||N|||2500|N
60188|26037|OPTIDX|FINNIFTY|XX||1472135400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|360450|536070|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31600PE|0|0|0|0||E|N|N|N||N|||448260|N
60191|26037|OPTIDX|FINNIFTY|XX||1472135400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4775|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31700CE|0|0|0|0||E|N|N|N||N|||2255|N
60192|26037|OPTIDX|FINNIFTY|XX||1472135400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|369890|545980|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31700PE|0|0|0|0||E|N|N|N||N|||457935|N
60201|26037|OPTIDX|FINNIFTY|XX||1472135400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4335|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31800CE|0|0|0|0||E|N|N|N||N|||2035|N
60202|26037|OPTIDX|FINNIFTY|XX||1472135400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|379365|555895|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31800PE|0|0|0|0||E|N|N|N||N|||467630|N
60203|26037|OPTIDX|FINNIFTY|XX||1472135400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31900CE|0|0|0|0||E|N|N|N||N|||1835|N
60204|26037|OPTIDX|FINNIFTY|XX||1472135400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|388870|565820|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG31900PE|0|0|0|0||E|N|N|N||N|||477345|N
60205|26037|OPTIDX|FINNIFTY|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32000CE|0|0|0|0||E|N|N|N||N|||1655|N
60206|26037|OPTIDX|FINNIFTY|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|398425|575735|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32000PE|0|0|0|0||E|N|N|N||N|||487080|N
60207|26037|OPTIDX|FINNIFTY|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32500CE|0|0|0|0||E|N|N|N||N|||965|N
60208|26037|OPTIDX|FINNIFTY|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|446580|625360|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG32500PE|0|0|0|0||E|N|N|N||N|||535970|N
60209|26037|OPTIDX|FINNIFTY|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG33000CE|0|0|0|0||E|N|N|N||N|||555|N
60210|26037|OPTIDX|FINNIFTY|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|495275|674995|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG33000PE|0|0|0|0||E|N|N|N||N|||585135|N
60211|26037|OPTIDX|FINNIFTY|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG33500CE|0|0|0|0||E|N|N|N||N|||310|N
60212|26037|OPTIDX|FINNIFTY|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|544315|724615|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG33500PE|0|0|0|0||E|N|N|N||N|||634465|N
60213|26037|OPTIDX|FINNIFTY|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG34000CE|0|0|0|0||E|N|N|N||N|||170|N
60214|26037|OPTIDX|FINNIFTY|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|593575|774235|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG34000PE|0|0|0|0||E|N|N|N||N|||683905|N
60217|26037|OPTIDX|FINNIFTY|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG34500CE|0|0|0|0||E|N|N|N||N|||95|N
60220|26037|OPTIDX|FINNIFTY|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|642965|823845|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG34500PE|0|0|0|0||E|N|N|N||N|||733405|N
60221|26037|OPTIDX|FINNIFTY|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG35000CE|0|0|0|0||E|N|N|N||N|||50|N
60222|26037|OPTIDX|FINNIFTY|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|692440|873430|0|0|0|1467887270|1472083200|1472135400|15|1|            |FINNIFTY26AUG35000PE|0|0|0|0||E|N|N|N||N|||782935|N
60233|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16825CE|0|0|0|0||E|N|N|N||N|||325|N
60234|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|168630|273850|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16825PE|0|0|0|0||E|N|N|N||N|||221240|N
60235|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16850CE|0|0|0|0||E|N|N|N||N|||300|N
60236|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|171070|276350|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16850PE|0|0|0|0||E|N|N|N||N|||223710|N
60237|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16875CE|0|0|0|0||E|N|N|N||N|||280|N
60238|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|173515|278845|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16875PE|0|0|0|0||E|N|N|N||N|||226180|N
60239|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16925CE|0|0|0|0||E|N|N|N||N|||245|N
60240|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|178405|283835|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16925PE|0|0|0|0||E|N|N|N||N|||231120|N
60241|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19200CE|0|0|0|0||E|N|N|N||N|||5|N
60242|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|404395|510475|0|0|0|1467887270|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL19200PE|0|0|0|0||E|N|N|N||N|||457435|N
60243|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|390185|496255|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10200CE|0|0|0|0||E|N|N|N||N|||443220|N
60244|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10200PE|0|0|0|0||E|N|N|N||N|||5|N
60245|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|380270|486340|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10300CE|0|0|0|0||E|N|N|N||N|||433305|N
60246|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10300PE|0|0|0|0||E|N|N|N||N|||5|N
60249|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|370355|476425|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10400CE|0|0|0|0||E|N|N|N||N|||423390|N
60250|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10400PE|0|0|0|0||E|N|N|N||N|||5|N
60251|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|360440|466510|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10500CE|0|0|0|0||E|N|N|N||N|||413475|N
60252|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10500PE|0|0|0|0||E|N|N|N||N|||5|N
60253|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|350525|456595|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10600CE|0|0|0|0||E|N|N|N||N|||403560|N
60254|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10600PE|0|0|0|0||E|N|N|N||N|||5|N
60255|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|340615|446675|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10700CE|0|0|0|0||E|N|N|N||N|||393645|N
60256|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10700PE|0|0|0|0||E|N|N|N||N|||5|N
60257|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|330705|436765|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10800CE|0|0|0|0||E|N|N|N||N|||383735|N
60258|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10800PE|0|0|0|0||E|N|N|N||N|||10|N
60259|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|320800|426840|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10900CE|0|0|0|0||E|N|N|N||N|||373820|N
60260|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10900PE|0|0|0|0||E|N|N|N||N|||10|N
60261|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|310895|416925|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11000CE|0|0|0|0||E|N|N|N||N|||363910|N
60262|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11000PE|0|0|0|0||E|N|N|N||N|||15|N
60263|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|300995|407005|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11100CE|0|0|0|0||E|N|N|N||N|||354000|N
60264|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11100PE|0|0|0|0||E|N|N|N||N|||20|N
60265|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|291105|397085|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11200CE|0|0|0|0||E|N|N|N||N|||344095|N
60266|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11200PE|0|0|0|0||E|N|N|N||N|||30|N
60267|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|281215|387165|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11300CE|0|0|0|0||E|N|N|N||N|||334190|N
60270|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11300PE|0|0|0|0||E|N|N|N||N|||45|N
60277|4963|OPTSTK|ICICIBANK|XX||1469716200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1710CE|0|2|0|0||E|N|N|N||N|||5|N
60278|4963|OPTSTK|ICICIBANK|XX||1469716200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466553600|0|0|0|0|0|23895|34525|0|0|0|1467887270|1469664000|1469716200|15|1|            |ICICIBANK26JUL1710PE|0|2|0|0||E|N|N|N||N|||29210|N
60281|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|271340|377250|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11400CE|0|0|0|0||E|N|N|N||N|||324295|N
60282|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11400PE|0|0|0|0||E|N|N|N||N|||60|N
60283|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|261485|367325|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11500CE|0|0|0|0||E|N|N|N||N|||314405|N
60284|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11500PE|0|0|0|0||E|N|N|N||N|||85|N
60289|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|251640|357400|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11600CE|0|0|0|0||E|N|N|N||N|||304520|N
60290|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11600PE|0|0|0|0||E|N|N|N||N|||120|N
60291|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|241830|347470|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11700CE|0|0|0|0||E|N|N|N||N|||294650|N
60292|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11700PE|0|0|0|0||E|N|N|N||N|||165|N
60293|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|232045|337545|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11800CE|0|0|0|0||E|N|N|N||N|||284795|N
60294|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11800PE|0|0|0|0||E|N|N|N||N|||225|N
60295|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|222300|327620|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11900CE|0|0|0|0||E|N|N|N||N|||274960|N
60296|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11900PE|0|0|0|0||E|N|N|N||N|||300|N
60301|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466553600|0|0|0|0|0|1|2010|0|0|0|1467887270|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL97CE|0|2|0|0||E|N|N|N||N|||10|N
60302|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466553600|0|0|0|0|0|1|3627|0|0|0|1467887270|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL97PE|0|2|0|0||E|N|N|N||N|||1627|N
60307|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|212595|317695|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12000CE|0|0|0|0||E|N|N|N||N|||265145|N
60308|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12000PE|0|0|0|0||E|N|N|N||N|||405|N
60309|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|202945|307775|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12100CE|0|0|0|0||E|N|N|N||N|||255360|N
60310|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12100PE|0|0|0|0||E|N|N|N||N|||535|N
60311|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|193375|297845|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12200CE|0|0|0|0||E|N|N|N||N|||245610|N
60312|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12200PE|0|0|0|0||E|N|N|N||N|||700|N
60313|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|183880|287930|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12300CE|0|0|0|0||E|N|N|N||N|||235905|N
60314|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12300PE|0|0|0|0||E|N|N|N||N|||910|N
60315|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|174475|278025|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12400CE|0|0|0|0||E|N|N|N||N|||226250|N
60316|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12400PE|0|0|0|0||E|N|N|N||N|||1175|N
60317|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|172145|275555|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12425CE|0|0|0|0||E|N|N|N||N|||223850|N
60318|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12425PE|0|0|0|0||E|N|N|N||N|||1245|N
60327|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|169815|273085|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12450CE|0|0|0|0||E|N|N|N||N|||221450|N
60328|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12450PE|0|0|0|0||E|N|N|N||N|||1325|N
60330|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|167495|270605|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12475CE|0|0|0|0||E|N|N|N||N|||219050|N
60331|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12475PE|0|0|0|0||E|N|N|N||N|||1410|N
60332|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|165185|268135|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12500CE|0|0|0|0||E|N|N|N||N|||216660|N
60333|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12500PE|0|0|0|0||E|N|N|N||N|||1495|N
60339|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|162885|265665|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12525CE|0|0|0|0||E|N|N|N||N|||214275|N
60340|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12525PE|0|0|0|0||E|N|N|N||N|||1585|N
60341|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|160585|263195|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12550CE|0|0|0|0||E|N|N|N||N|||211890|N
60342|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12550PE|0|0|0|0||E|N|N|N||N|||1685|N
60343|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|158300|260730|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12575CE|0|0|0|0||E|N|N|N||N|||209515|N
60344|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12575PE|0|0|0|0||E|N|N|N||N|||1785|N
60345|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|156020|258260|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12600CE|0|0|0|0||E|N|N|N||N|||207140|N
60346|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3890|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12600PE|0|0|0|0||E|N|N|N||N|||1890|N
60347|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|153755|255795|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12625CE|0|0|0|0||E|N|N|N||N|||204775|N
60348|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4020|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12625PE|0|0|0|0||E|N|N|N||N|||2000|N
60349|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|151495|253325|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12650CE|0|0|0|0||E|N|N|N||N|||202410|N
60350|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4245|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12650PE|0|0|0|0||E|N|N|N||N|||2120|N
60351|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|149245|250865|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12675CE|0|0|0|0||E|N|N|N||N|||200055|N
60352|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10|4470|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12675PE|0|0|0|0||E|N|N|N||N|||2240|N
60353|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|147005|248405|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12700CE|0|0|0|0||E|N|N|N||N|||197705|N
60354|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|30|4710|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12700PE|0|0|0|0||E|N|N|N||N|||2370|N
60355|5258|OPTSTK|INDUSINDBK|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1466553600|0|0|0|0|0|5|2140|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1190CE|0|2|0|0||E|N|N|N||N|||140|N
60356|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|144770|245950|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12725CE|0|0|0|0||E|N|N|N||N|||195360|N
60357|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|55|4955|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12725PE|0|0|0|0||E|N|N|N||N|||2505|N
60358|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|142555|243485|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12750CE|0|0|0|0||E|N|N|N||N|||193020|N
60359|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|70|5220|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12750PE|0|0|0|0||E|N|N|N||N|||2645|N
60360|5258|OPTSTK|INDUSINDBK|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1466553600|0|0|0|0|0|15060|27440|0|0|0|1467887270|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1190PE|0|2|0|0||E|N|N|N||N|||21250|N
60361|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|140345|241035|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12775CE|0|0|0|0||E|N|N|N||N|||190690|N
60362|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|100|5490|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12775PE|0|0|0|0||E|N|N|N||N|||2795|N
60363|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|138150|238580|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12800CE|0|0|0|0||E|N|N|N||N|||188365|N
60364|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|120|5770|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12800PE|0|0|0|0||E|N|N|N||N|||2945|N
60365|5258|OPTSTK|INDUSINDBK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1466553600|0|0|0|0|0|5|2205|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1320CE|0|2|0|0||E|N|N|N||N|||205|N
60366|5258|OPTSTK|INDUSINDBK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1466553600|0|0|0|0|0|27470|39840|0|0|0|1467887270|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1320PE|0|2|0|0||E|N|N|N||N|||33655|N
60369|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|135960|236140|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12825CE|0|0|0|0||E|N|N|N||N|||186050|N
60370|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|160|6060|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12825PE|0|0|0|0||E|N|N|N||N|||3110|N
60381|1594|OPTSTK|INFY|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|47040|58840|0|0|0|1467887270|1469664000|1469716200|15|1|            |INFY26JUL520CE|0|2|0|0||E|N|N|N||N|||52940|N
60382|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|133785|233685|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12850CE|0|0|0|0||E|N|N|N||N|||183735|N
60383|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|185|6365|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12850PE|0|0|0|0||E|N|N|N||N|||3275|N
60384|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|131625|231245|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12875CE|0|0|0|0||E|N|N|N||N|||181435|N
60385|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|220|6680|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12875PE|0|0|0|0||E|N|N|N||N|||3450|N
60386|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|129475|228805|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12900CE|0|0|0|0||E|N|N|N||N|||179140|N
60387|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|260|7010|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12900PE|0|0|0|0||E|N|N|N||N|||3635|N
60388|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|127335|226365|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12925CE|0|0|0|0||E|N|N|N||N|||176850|N
60389|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|300|7350|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12925PE|0|0|0|0||E|N|N|N||N|||3825|N
60390|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|125210|223930|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12950CE|0|0|0|0||E|N|N|N||N|||174570|N
60391|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|345|7705|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12950PE|0|0|0|0||E|N|N|N||N|||4025|N
60392|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|123100|221500|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12975CE|0|0|0|0||E|N|N|N||N|||172300|N
60393|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|395|8075|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12975PE|0|0|0|0||E|N|N|N||N|||4235|N
60394|1594|OPTSTK|INFY|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |INFY26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
60402|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|121000|219070|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13000CE|0|0|0|0||E|N|N|N||N|||170035|N
60403|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|445|8455|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13000PE|0|0|0|0||E|N|N|N||N|||4450|N
60404|1594|OPTSTK|INFY|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|43035|54835|0|0|0|1467887270|1469664000|1469716200|15|1|            |INFY26JUL560CE|0|2|0|0||E|N|N|N||N|||48935|N
60405|1594|OPTSTK|INFY|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887270|1469664000|1469716200|15|1|            |INFY26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
60409|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|118915|216645|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13025CE|0|0|0|0||E|N|N|N||N|||167780|N
60410|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|500|8850|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13025PE|0|0|0|0||E|N|N|N||N|||4675|N
60411|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|116850|214230|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13050CE|0|0|0|0||E|N|N|N||N|||165540|N
60412|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|560|9260|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13050PE|0|0|0|0||E|N|N|N||N|||4910|N
60413|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|114790|211810|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13075CE|0|0|0|0||E|N|N|N||N|||163300|N
60414|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|620|9680|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13075PE|0|0|0|0||E|N|N|N||N|||5150|N
60415|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|112745|209405|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13100CE|0|0|0|0||E|N|N|N||N|||161075|N
60416|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|695|10115|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13100PE|0|0|0|0||E|N|N|N||N|||5405|N
60417|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|110720|207000|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13125CE|0|0|0|0||E|N|N|N||N|||158860|N
60418|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|765|10565|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13125PE|0|0|0|0||E|N|N|N||N|||5665|N
60419|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|108715|204595|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13150CE|0|0|0|0||E|N|N|N||N|||156655|N
60420|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|840|11040|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13150PE|0|0|0|0||E|N|N|N||N|||5940|N
60421|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|106720|202200|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13175CE|0|0|0|0||E|N|N|N||N|||154460|N
60426|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|920|11520|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13175PE|0|0|0|0||E|N|N|N||N|||6220|N
60427|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|104735|199805|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13200CE|0|0|0|0||E|N|N|N||N|||152270|N
60428|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1010|12020|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13200PE|0|0|0|0||E|N|N|N||N|||6515|N
60429|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|102780|197420|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13225CE|0|0|0|0||E|N|N|N||N|||150100|N
60430|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1100|12540|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13225PE|0|0|0|0||E|N|N|N||N|||6820|N
60431|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|100830|195040|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13250CE|0|0|0|0||E|N|N|N||N|||147935|N
60432|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1200|13070|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13250PE|0|0|0|0||E|N|N|N||N|||7135|N
60433|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|98900|192660|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13275CE|0|0|0|0||E|N|N|N||N|||145780|N
60434|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1300|13620|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13275PE|0|0|0|0||E|N|N|N||N|||7460|N
60435|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|96985|190295|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13300CE|0|0|0|0||E|N|N|N||N|||143640|N
60436|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1415|14185|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13300PE|0|0|0|0||E|N|N|N||N|||7800|N
60437|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|95090|187940|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13325CE|0|0|0|0||E|N|N|N||N|||141515|N
60438|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1535|14765|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13325PE|0|0|0|0||E|N|N|N||N|||8150|N
60439|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|93210|185580|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13350CE|0|0|0|0||E|N|N|N||N|||139395|N
60440|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1660|15370|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13350PE|0|0|0|0||E|N|N|N||N|||8515|N
60441|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|91355|183225|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13375CE|0|0|0|0||E|N|N|N||N|||137290|N
60442|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1785|15995|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13375PE|0|0|0|0||E|N|N|N||N|||8890|N
60443|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|89515|180885|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13400CE|0|0|0|0||E|N|N|N||N|||135200|N
60444|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1925|16625|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13400PE|0|0|0|0||E|N|N|N||N|||9275|N
60445|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|87685|178555|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13425CE|0|0|0|0||E|N|N|N||N|||133120|N
60446|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2070|17280|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13425PE|0|0|0|0||E|N|N|N||N|||9675|N
60447|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|85880|176230|0|0|0|1467887270|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13450CE|0|0|0|0||E|N|N|N||N|||131055|N
60448|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2225|17955|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13450PE|0|0|0|0||E|N|N|N||N|||10090|N
60449|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|84095|173915|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13475CE|0|0|0|0||E|N|N|N||N|||129005|N
60450|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2385|18645|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13475PE|0|0|0|0||E|N|N|N||N|||10515|N
60457|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|82330|171600|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13500CE|0|0|0|0||E|N|N|N||N|||126965|N
60458|1594|OPTSTK|INFY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|29425|41215|0|0|0|1467887271|1472083200|1472135400|15|1|            |INFY26AUG700CE|0|2|0|0||E|N|N|N||N|||35320|N
60459|1594|OPTSTK|INFY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |INFY26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
60460|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2550|19360|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13500PE|0|0|0|0||E|N|N|N||N|||10955|N
60461|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|80580|169300|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13525CE|0|0|0|0||E|N|N|N||N|||124940|N
60462|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2730|20090|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13525PE|0|0|0|0||E|N|N|N||N|||11410|N
60463|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|78850|167010|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13550CE|0|0|0|0||E|N|N|N||N|||122930|N
60464|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2915|20835|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13550PE|0|0|0|0||E|N|N|N||N|||11875|N
60465|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|77140|164730|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13575CE|0|0|0|0||E|N|N|N||N|||120935|N
60466|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3115|21605|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13575PE|0|0|0|0||E|N|N|N||N|||12360|N
60467|1594|OPTSTK|INFY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|25485|37245|0|0|0|1467887271|1472083200|1472135400|15|1|            |INFY26AUG740CE|0|2|0|0||E|N|N|N||N|||31365|N
60468|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|75450|162450|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13600CE|0|0|0|0||E|N|N|N||N|||118950|N
60469|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3315|22395|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13600PE|0|0|0|0||E|N|N|N||N|||12855|N
60470|1594|OPTSTK|INFY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1466553600|0|0|0|0|0|5|2015|0|0|0|1467887271|1472083200|1472135400|15|1|            |INFY26AUG740PE|0|2|0|0||E|N|N|N||N|||15|N
60475|1660|OPTSTK|ITC|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |ITC26AUG385CE|0|2|0|0||E|N|N|N||N|||5|N
60476|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|73780|160190|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13625CE|0|0|0|0||E|N|N|N||N|||116985|N
60477|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3535|23205|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13625PE|0|0|0|0||E|N|N|N||N|||13370|N
60478|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|72130|157940|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13650CE|0|0|0|0||E|N|N|N||N|||115035|N
60479|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3760|24030|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13650PE|0|0|0|0||E|N|N|N||N|||13895|N
60480|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|70500|155690|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13675CE|0|0|0|0||E|N|N|N||N|||113095|N
60481|1660|OPTSTK|ITC|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1466553600|0|0|0|0|0|7180|11180|0|0|0|1467887271|1472083200|1472135400|15|1|            |ITC26AUG385PE|0|2|0|0||E|N|N|N||N|||9180|N
60482|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3990|24880|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13675PE|0|0|0|0||E|N|N|N||N|||14435|N
60483|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|68895|153455|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13700CE|0|0|0|0||E|N|N|N||N|||111175|N
60484|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4240|25750|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13700PE|0|0|0|0||E|N|N|N||N|||14995|N
60485|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|67305|151235|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13725CE|0|0|0|0||E|N|N|N||N|||109270|N
60486|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4495|26645|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13725PE|0|0|0|0||E|N|N|N||N|||15570|N
60490|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|65740|149020|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13750CE|0|0|0|0||E|N|N|N||N|||107380|N
60491|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4755|27555|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13750PE|0|0|0|0||E|N|N|N||N|||16155|N
60493|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|64195|146815|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13775CE|0|0|0|0||E|N|N|N||N|||105505|N
60494|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5035|28495|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13775PE|0|0|0|0||E|N|N|N||N|||16765|N
60495|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|62720|144690|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13800CE|0|0|0|0||E|N|N|N||N|||103705|N
60496|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5385|29495|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13800PE|0|0|0|0||E|N|N|N||N|||17440|N
60497|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|61210|142510|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13825CE|0|0|0|0||E|N|N|N||N|||101860|N
60498|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5685|30465|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13825PE|0|0|0|0||E|N|N|N||N|||18075|N
60499|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|59725|140335|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13850CE|0|0|0|0||E|N|N|N||N|||100030|N
60500|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5990|31460|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13850PE|0|0|0|0||E|N|N|N||N|||18725|N
60501|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|58260|138180|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13875CE|0|0|0|0||E|N|N|N||N|||98220|N
60502|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6315|32475|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13875PE|0|0|0|0||E|N|N|N||N|||19395|N
60503|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|56815|136035|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13900CE|0|0|0|0||E|N|N|N||N|||96425|N
60504|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6650|33510|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13900PE|0|0|0|0||E|N|N|N||N|||20080|N
60505|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|55340|133850|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13925CE|0|0|0|0||E|N|N|N||N|||94595|N
60506|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6940|34510|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13925PE|0|0|0|0||E|N|N|N||N|||20725|N
60507|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|53940|131740|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13950CE|0|0|0|0||E|N|N|N||N|||92840|N
60508|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7310|35590|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13950PE|0|0|0|0||E|N|N|N||N|||21450|N
60509|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|52570|129640|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13975CE|0|0|0|0||E|N|N|N||N|||91105|N
60510|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7685|36695|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13975PE|0|0|0|0||E|N|N|N||N|||22190|N
60511|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|51220|127550|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14000CE|0|0|0|0||E|N|N|N||N|||89385|N
60512|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8075|37825|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14000PE|0|0|0|0||E|N|N|N||N|||22950|N
60513|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|49885|125485|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14025CE|0|0|0|0||E|N|N|N||N|||87685|N
60516|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8490|38970|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14025PE|0|0|0|0||E|N|N|N||N|||23730|N
60517|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|48570|123430|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14050CE|0|0|0|0||E|N|N|N||N|||86000|N
60518|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8915|40135|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14050PE|0|0|0|0||E|N|N|N||N|||24525|N
60519|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|47280|121390|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14075CE|0|0|0|0||E|N|N|N||N|||84335|N
60520|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9355|41325|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14075PE|0|0|0|0||E|N|N|N||N|||25340|N
60521|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|46020|119360|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14100CE|0|0|0|0||E|N|N|N||N|||82690|N
60522|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9805|42545|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14100PE|0|0|0|0||E|N|N|N||N|||26175|N
60523|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|44775|117355|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14125CE|0|0|0|0||E|N|N|N||N|||81065|N
60524|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10275|43775|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14125PE|0|0|0|0||E|N|N|N||N|||27025|N
60525|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|43555|115355|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14150CE|0|0|0|0||E|N|N|N||N|||79455|N
60526|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10755|45035|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14150PE|0|0|0|0||E|N|N|N||N|||27895|N
60527|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|42355|113375|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14175CE|0|0|0|0||E|N|N|N||N|||77865|N
60528|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|11255|46315|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14175PE|0|0|0|0||E|N|N|N||N|||28785|N
60535|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|41175|111415|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14200CE|0|0|0|0||E|N|N|N||N|||76295|N
60536|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|11775|47605|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14200PE|0|0|0|0||E|N|N|N||N|||29690|N
60537|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|40015|109465|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14225CE|0|0|0|0||E|N|N|N||N|||74740|N
60538|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|12305|48935|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14225PE|0|0|0|0||E|N|N|N||N|||30620|N
60539|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|38885|107535|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14250CE|0|0|0|0||E|N|N|N||N|||73210|N
60540|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|12850|50280|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14250PE|0|0|0|0||E|N|N|N||N|||31565|N
60549|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|37765|105625|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14275CE|0|0|0|0||E|N|N|N||N|||71695|N
60550|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|13420|51640|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14275PE|0|0|0|0||E|N|N|N||N|||32530|N
60551|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|36670|103730|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14300CE|0|0|0|0||E|N|N|N||N|||70200|N
60552|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14005|53025|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14300PE|0|0|0|0||E|N|N|N||N|||33515|N
60553|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|35600|101850|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14325CE|0|0|0|0||E|N|N|N||N|||68725|N
60554|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14600|54430|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14325PE|0|0|0|0||E|N|N|N||N|||34515|N
60555|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|34550|99990|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14350CE|0|0|0|0||E|N|N|N||N|||67270|N
60556|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|15220|55860|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14350PE|0|0|0|0||E|N|N|N||N|||35540|N
60557|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|33525|98145|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14375CE|0|0|0|0||E|N|N|N||N|||65835|N
60558|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|15850|57310|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14375PE|0|0|0|0||E|N|N|N||N|||36580|N
60559|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|32510|96320|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14400CE|0|0|0|0||E|N|N|N||N|||64415|N
60560|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|16510|58780|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14400PE|0|0|0|0||E|N|N|N||N|||37645|N
60567|9480|OPTSTK|LICI|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |LICI26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
60568|9480|OPTSTK|LICI|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|15600|19890|0|0|0|1467887271|1469664000|1469716200|15|1|            |LICI26JUL610PE|0|2|0|0||E|N|N|N||N|||17745|N
60573|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|31525|94515|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14425CE|0|0|0|0||E|N|N|N||N|||63020|N
60574|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|17180|60270|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14425PE|0|0|0|0||E|N|N|N||N|||38725|N
60575|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|30560|92720|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14450CE|0|0|0|0||E|N|N|N||N|||61640|N
60576|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|17865|61785|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14450PE|0|0|0|0||E|N|N|N||N|||39825|N
60577|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|29615|90945|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14475CE|0|0|0|0||E|N|N|N||N|||60280|N
60578|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|18575|63315|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14475PE|0|0|0|0||E|N|N|N||N|||40945|N
60579|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|13845|74355|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14500CE|0|0|0|0||E|N|N|N||N|||44100|N
60580|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|19300|64870|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14500PE|0|0|0|0||E|N|N|N||N|||42085|N
60581|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|27785|87465|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14525CE|0|0|0|0||E|N|N|N||N|||57625|N
60582|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|20045|66445|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14525PE|0|0|0|0||E|N|N|N||N|||43245|N
60583|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26900|85750|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14550CE|0|0|0|0||E|N|N|N||N|||56325|N
60584|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|20810|68040|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14550PE|0|0|0|0||E|N|N|N||N|||44425|N
60585|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26030|84060|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14575CE|0|0|0|0||E|N|N|N||N|||55045|N
60586|9480|OPTSTK|LICI|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|5|2190|0|0|0|1467887271|1472083200|1472135400|15|1|            |LICI26AUG515CE|0|2|0|0||E|N|N|N||N|||190|N
60587|9480|OPTSTK|LICI|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|6225|10225|0|0|0|1467887271|1472083200|1472135400|15|1|            |LICI26AUG515PE|0|2|0|0||E|N|N|N||N|||8225|N
60588|9480|OPTSTK|LICI|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |LICI26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
60589|9480|OPTSTK|LICI|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|15325|19605|0|0|0|1467887271|1472083200|1472135400|15|1|            |LICI26AUG610PE|0|2|0|0||E|N|N|N||N|||17465|N
60590|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|21600|69650|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14575PE|0|0|0|0||E|N|N|N||N|||45625|N
60591|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|25185|82385|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14600CE|0|0|0|0||E|N|N|N||N|||53785|N
60596|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8760|57640|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14600PE|0|0|0|0||E|N|N|N||N|||33200|N
60597|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|24355|80715|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14625CE|0|0|0|0||E|N|N|N||N|||52535|N
60598|10440|OPTSTK|LUPIN|XX||1469716200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |LUPIN26JUL3060CE|0|2|0|0||E|N|N|N||N|||10|N
60599|10440|OPTSTK|LUPIN|XX||1469716200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|46455|68025|0|0|0|1467887271|1469664000|1469716200|15|1|            |LUPIN26JUL3060PE|0|2|0|0||E|N|N|N||N|||57240|N
60602|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|23215|72935|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14625PE|0|0|0|0||E|N|N|N||N|||48075|N
60603|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|23550|79080|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14650CE|0|0|0|0||E|N|N|N||N|||51315|N
60604|10440|OPTSTK|LUPIN|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |LUPIN26JUL3440CE|0|2|0|0||E|N|N|N||N|||5|N
60605|10440|OPTSTK|LUPIN|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|84285|105885|0|0|0|1467887271|1469664000|1469716200|15|1|            |LUPIN26JUL3440PE|0|2|0|0||E|N|N|N||N|||95085|N
60606|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|24055|74605|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14650PE|0|0|0|0||E|N|N|N||N|||49330|N
60607|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|22755|77465|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14675CE|0|0|0|0||E|N|N|N||N|||50110|N
60608|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10895|62265|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14675PE|0|0|0|0||E|N|N|N||N|||36580|N
60609|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|21995|75865|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14700CE|0|0|0|0||E|N|N|N||N|||48930|N
60610|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8895|61105|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14700PE|0|0|0|0||E|N|N|N||N|||35000|N
60611|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|21245|74285|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14725CE|0|0|0|0||E|N|N|N||N|||47765|N
60612|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26700|79740|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14725PE|0|0|0|0||E|N|N|N||N|||53220|N
60613|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|20510|72730|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14750CE|0|0|0|0||E|N|N|N||N|||46620|N
60614|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|27625|81485|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14750PE|0|0|0|0||E|N|N|N||N|||54555|N
60615|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|19795|71195|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14775CE|0|0|0|0||E|N|N|N||N|||45495|N
60616|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|28565|83245|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14775PE|0|0|0|0||E|N|N|N||N|||55905|N
60617|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|19105|69675|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14800CE|0|0|0|0||E|N|N|N||N|||44390|N
60618|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|29525|85035|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14800PE|0|0|0|0||E|N|N|N||N|||57280|N
60619|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|18425|68175|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14825CE|0|0|0|0||E|N|N|N||N|||43300|N
60620|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|30505|86835|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14825PE|0|0|0|0||E|N|N|N||N|||58670|N
60621|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|17770|66700|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14850CE|0|0|0|0||E|N|N|N||N|||42235|N
60622|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|31510|88650|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14850PE|0|0|0|0||E|N|N|N||N|||60080|N
60623|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|17125|65245|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14875CE|0|0|0|0||E|N|N|N||N|||41185|N
60624|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|32530|90490|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14875PE|0|0|0|0||E|N|N|N||N|||61510|N
60625|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|16505|63805|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14900CE|0|0|0|0||E|N|N|N||N|||40155|N
60626|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|33570|92350|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14900PE|0|0|0|0||E|N|N|N||N|||62960|N
60627|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|15895|62395|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14925CE|0|0|0|0||E|N|N|N||N|||39145|N
60628|10440|OPTSTK|LUPIN|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|5|2230|0|0|0|1467887271|1472083200|1472135400|15|1|            |LUPIN26AUG3080CE|0|2|0|0||E|N|N|N||N|||230|N
60629|10440|OPTSTK|LUPIN|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|47485|68565|0|0|0|1467887271|1472083200|1472135400|15|1|            |LUPIN26AUG3080PE|0|2|0|0||E|N|N|N||N|||58025|N
60632|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|34635|94215|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14925PE|0|0|0|0||E|N|N|N||N|||64425|N
60633|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|15305|60995|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14950CE|0|0|0|0||E|N|N|N||N|||38150|N
60634|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|35720|96110|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14950PE|0|0|0|0||E|N|N|N||N|||65915|N
60635|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14730|59620|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14975CE|0|0|0|0||E|N|N|N||N|||37175|N
60638|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|36820|98010|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14975PE|0|0|0|0||E|N|N|N||N|||67415|N
60639|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14170|58270|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15000CE|0|0|0|0||E|N|N|N||N|||36220|N
60640|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|37950|99930|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15000PE|0|0|0|0||E|N|N|N||N|||68940|N
60641|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|13630|56930|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15025CE|0|0|0|0||E|N|N|N||N|||35280|N
60642|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|39090|101870|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15025PE|0|0|0|0||E|N|N|N||N|||70480|N
60643|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|13100|55620|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15050CE|0|0|0|0||E|N|N|N||N|||34360|N
60644|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|40260|103820|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15050PE|0|0|0|0||E|N|N|N||N|||72040|N
60645|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|12590|54320|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15075CE|0|0|0|0||E|N|N|N||N|||33455|N
60646|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|41440|105790|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15075PE|0|0|0|0||E|N|N|N||N|||73615|N
60647|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|12095|53055|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15100CE|0|0|0|0||E|N|N|N||N|||32575|N
60648|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|42650|107770|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15100PE|0|0|0|0||E|N|N|N||N|||75210|N
60649|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|11615|51795|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15125CE|0|0|0|0||E|N|N|N||N|||31705|N
60652|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|43870|109770|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15125PE|0|0|0|0||E|N|N|N||N|||76820|N
60653|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|11145|50565|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15150CE|0|0|0|0||E|N|N|N||N|||30855|N
60654|14947|OPTSTK|MOTILALOFS|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|5|2130|0|0|0|1467887271|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1260CE|0|2|0|0||E|N|N|N||N|||130|N
60655|14947|OPTSTK|MOTILALOFS|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|21125|36495|0|0|0|1467887271|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1260PE|0|2|0|0||E|N|N|N||N|||28810|N
60656|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|45120|111780|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15150PE|0|0|0|0||E|N|N|N||N|||78450|N
60657|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10695|49355|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15175CE|0|0|0|0||E|N|N|N||N|||30025|N
60658|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|46385|113805|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15175PE|0|0|0|0||E|N|N|N||N|||80095|N
60659|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10260|48160|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15200CE|0|0|0|0||E|N|N|N||N|||29210|N
60660|14947|OPTSTK|MOTILALOFS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|455|4455|0|0|0|1467887271|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1140CE|0|2|0|0||E|N|N|N||N|||2455|N
60661|14947|OPTSTK|MOTILALOFS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|12665|24645|0|0|0|1467887271|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1140PE|0|2|0|0||E|N|N|N||N|||18655|N
60665|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|47670|115850|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15200PE|0|0|0|0||E|N|N|N||N|||81760|N
60667|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9830|46990|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15225CE|0|0|0|0||E|N|N|N||N|||28410|N
60668|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|48980|117900|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15225PE|0|0|0|0||E|N|N|N||N|||83440|N
60669|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9420|45840|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15250CE|0|0|0|0||E|N|N|N||N|||27630|N
60670|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|50305|119965|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15250PE|0|0|0|0||E|N|N|N||N|||85135|N
60671|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9015|44705|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15275CE|0|0|0|0||E|N|N|N||N|||26860|N
60672|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|51655|122045|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15275PE|0|0|0|0||E|N|N|N||N|||86850|N
60673|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8635|43595|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15300CE|0|0|0|0||E|N|N|N||N|||26115|N
60674|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|53025|124135|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15300PE|0|0|0|0||E|N|N|N||N|||88580|N
60675|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8260|42500|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15325CE|0|0|0|0||E|N|N|N||N|||25380|N
60676|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|54405|126245|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15325PE|0|0|0|0||E|N|N|N||N|||90325|N
60677|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7900|41430|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15350CE|0|0|0|0||E|N|N|N||N|||24665|N
60678|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|55815|128365|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15350PE|0|0|0|0||E|N|N|N||N|||92090|N
60679|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7555|40375|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15375CE|0|0|0|0||E|N|N|N||N|||23965|N
60680|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|57235|130495|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15375PE|0|0|0|0||E|N|N|N||N|||93865|N
60683|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7220|39340|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15400CE|0|0|0|0||E|N|N|N||N|||23280|N
60684|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|58680|132640|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15400PE|0|0|0|0||E|N|N|N||N|||95660|N
60685|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6890|38330|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15425CE|0|0|0|0||E|N|N|N||N|||22610|N
60686|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|60150|134790|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15425PE|0|0|0|0||E|N|N|N||N|||97470|N
60687|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6580|37330|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15450CE|0|0|0|0||E|N|N|N||N|||21955|N
60688|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|61630|136960|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15450PE|0|0|0|0||E|N|N|N||N|||99295|N
60689|357|OPTSTK|NAM-INDIA|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|5|2870|0|0|0|1467887271|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1420CE|0|2|0|0||E|N|N|N||N|||870|N
60690|357|OPTSTK|NAM-INDIA|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|12315|28695|0|0|0|1467887271|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1420PE|0|2|0|0||E|N|N|N||N|||20505|N
60691|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6270|36360|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15475CE|0|0|0|0||E|N|N|N||N|||21315|N
60692|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|63140|139130|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15475PE|0|0|0|0||E|N|N|N||N|||101135|N
60693|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6045|35465|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15500CE|0|0|0|0||E|N|N|N||N|||20755|N
60694|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|64725|141385|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15500PE|0|0|0|0||E|N|N|N||N|||103055|N
60695|357|OPTSTK|NAM-INDIA|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|5|2150|0|0|0|1467887271|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1560CE|0|2|0|0||E|N|N|N||N|||150|N
60696|357|OPTSTK|NAM-INDIA|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|24650|42820|0|0|0|1467887271|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1560PE|0|2|0|0||E|N|N|N||N|||33735|N
60697|357|OPTSTK|NAM-INDIA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|5|3120|0|0|0|1467887271|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1560CE|0|2|0|0||E|N|N|N||N|||1120|N
60698|357|OPTSTK|NAM-INDIA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|25685|42275|0|0|0|1467887271|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1560PE|0|2|0|0||E|N|N|N||N|||33980|N
60699|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5770|34530|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15525CE|0|0|0|0||E|N|N|N||N|||20150|N
60700|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|66265|143585|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15525PE|0|0|0|0||E|N|N|N||N|||104925|N
60701|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5500|33620|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15550CE|0|0|0|0||E|N|N|N||N|||19560|N
60702|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|67835|145795|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15550PE|0|0|0|0||E|N|N|N||N|||106815|N
60703|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5245|32725|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15575CE|0|0|0|0||E|N|N|N||N|||18985|N
60704|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|69415|148015|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15575PE|0|0|0|0||E|N|N|N||N|||108715|N
60705|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4940|31780|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15600CE|0|0|0|0||E|N|N|N||N|||18360|N
60706|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|70955|150195|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15600PE|0|0|0|0||E|N|N|N||N|||110575|N
60708|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4700|30910|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15625CE|0|0|0|0||E|N|N|N||N|||17805|N
60710|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|72565|152435|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15625PE|0|0|0|0||E|N|N|N||N|||112500|N
60711|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4460|30070|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15650CE|0|0|0|0||E|N|N|N||N|||17265|N
60712|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|74205|154675|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15650PE|0|0|0|0||E|N|N|N||N|||114440|N
60713|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4240|29240|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15675CE|0|0|0|0||E|N|N|N||N|||16740|N
60714|18721|OPTSTK|NUVAMA|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466553600|0|0|0|0|0|5|5750|0|0|0|1467887271|1469664000|1469716200|15|1|            |NUVAMA26JUL2100CE|0|2|0|0||E|N|N|N||N|||2665|N
60715|18721|OPTSTK|NUVAMA|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466553600|0|0|0|0|0|11870|34350|0|0|0|1467887271|1469664000|1469716200|15|1|            |NUVAMA26JUL2100PE|0|2|0|0||E|N|N|N||N|||23110|N
60716|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|75850|156930|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15675PE|0|0|0|0||E|N|N|N||N|||116390|N
60717|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4020|28430|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15700CE|0|0|0|0||E|N|N|N||N|||16225|N
60720|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|77520|159190|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15700PE|0|0|0|0||E|N|N|N||N|||118355|N
60721|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3815|27635|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15725CE|0|0|0|0||E|N|N|N||N|||15725|N
60722|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|79205|161465|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15725PE|0|0|0|0||E|N|N|N||N|||120335|N
60723|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3620|26860|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15750CE|0|0|0|0||E|N|N|N||N|||15240|N
60724|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|80905|163745|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15750PE|0|0|0|0||E|N|N|N||N|||122325|N
60725|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3430|26100|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15775CE|0|0|0|0||E|N|N|N||N|||14765|N
60726|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|82625|166035|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15775PE|0|0|0|0||E|N|N|N||N|||124330|N
60727|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3245|25355|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15800CE|0|0|0|0||E|N|N|N||N|||14300|N
60728|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|84360|168330|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15800PE|0|0|0|0||E|N|N|N||N|||126345|N
60729|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3070|24630|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15825CE|0|0|0|0||E|N|N|N||N|||13850|N
60730|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|86110|170630|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15825PE|0|0|0|0||E|N|N|N||N|||128370|N
60731|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2900|23920|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15850CE|0|0|0|0||E|N|N|N||N|||13410|N
60732|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|87880|172940|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15850PE|0|0|0|0||E|N|N|N||N|||130410|N
60733|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2735|23225|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15875CE|0|0|0|0||E|N|N|N||N|||12980|N
60734|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|89670|175260|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15875PE|0|0|0|0||E|N|N|N||N|||132465|N
60735|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2580|22550|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15900CE|0|0|0|0||E|N|N|N||N|||12565|N
60736|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|91470|177580|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15900PE|0|0|0|0||E|N|N|N||N|||134525|N
60737|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2435|21885|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15925CE|0|0|0|0||E|N|N|N||N|||12160|N
60740|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|93285|179915|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15925PE|0|0|0|0||E|N|N|N||N|||136600|N
60741|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2290|21240|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15950CE|0|0|0|0||E|N|N|N||N|||11765|N
60742|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|95120|182250|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15950PE|0|0|0|0||E|N|N|N||N|||138685|N
60743|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2155|20605|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15975CE|0|0|0|0||E|N|N|N||N|||11380|N
60746|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|96965|184595|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15975PE|0|0|0|0||E|N|N|N||N|||140780|N
60747|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2030|19990|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16000CE|0|0|0|0||E|N|N|N||N|||11010|N
60748|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|98825|186945|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16000PE|0|0|0|0||E|N|N|N||N|||142885|N
60749|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1905|19385|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16025CE|0|0|0|0||E|N|N|N||N|||10645|N
60750|14552|OPTSTK|PHOENIXLTD|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466553600|0|0|0|0|0|5|2595|0|0|0|1467887271|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2640CE|0|2|0|0||E|N|N|N||N|||595|N
60751|14552|OPTSTK|PHOENIXLTD|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466553600|0|0|0|0|0|45875|69335|0|0|0|1467887271|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2640PE|0|2|0|0||E|N|N|N||N|||57605|N
60756|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|100700|189300|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16025PE|0|0|0|0||E|N|N|N||N|||145000|N
60757|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1785|18805|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16050CE|0|0|0|0||E|N|N|N||N|||10295|N
60758|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|102595|191655|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16050PE|0|0|0|0||E|N|N|N||N|||147125|N
60759|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1675|18225|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16075CE|0|0|0|0||E|N|N|N||N|||9950|N
60760|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|104495|194025|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16075PE|0|0|0|0||E|N|N|N||N|||149260|N
60761|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1570|17670|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16100CE|0|0|0|0||E|N|N|N||N|||9620|N
60762|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|106425|196395|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16100PE|0|0|0|0||E|N|N|N||N|||151410|N
60763|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1465|17125|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16125CE|0|0|0|0||E|N|N|N||N|||9295|N
60764|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|108355|198775|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16125PE|0|0|0|0||E|N|N|N||N|||153565|N
60765|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1370|16590|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16150CE|0|0|0|0||E|N|N|N||N|||8980|N
60766|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|110300|201160|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16150PE|0|0|0|0||E|N|N|N||N|||155730|N
60767|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1275|16075|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16175CE|0|0|0|0||E|N|N|N||N|||8675|N
60768|10990|OPTSTK|RADICO|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466553600|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |RADICO26JUL5300CE|0|2|0|0||E|N|N|N||N|||20|N
60769|10990|OPTSTK|RADICO|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466553600|0|0|0|0|0|114085|163445|0|0|0|1467887271|1469664000|1469716200|15|1|            |RADICO26JUL5300PE|0|2|0|0||E|N|N|N||N|||138765|N
60770|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|112260|203540|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16175PE|0|0|0|0||E|N|N|N||N|||157900|N
60771|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1185|15575|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16200CE|0|0|0|0||E|N|N|N||N|||8380|N
60772|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|114240|205930|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16200PE|0|0|0|0||E|N|N|N||N|||160085|N
60773|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1100|15080|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16225CE|0|0|0|0||E|N|N|N||N|||8090|N
60774|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|116225|208325|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16225PE|0|0|0|0||E|N|N|N||N|||162275|N
60775|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1020|14600|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16250CE|0|0|0|0||E|N|N|N||N|||7810|N
60778|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|118225|210725|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16250PE|0|0|0|0||E|N|N|N||N|||164475|N
60779|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|945|14135|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16275CE|0|0|0|0||E|N|N|N||N|||7540|N
60782|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|120235|213125|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16275PE|0|0|0|0||E|N|N|N||N|||166680|N
60783|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|865|13685|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16300CE|0|0|0|0||E|N|N|N||N|||7275|N
60784|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|122270|215530|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16300PE|0|0|0|0||E|N|N|N||N|||168900|N
60785|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|805|13235|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16325CE|0|0|0|0||E|N|N|N||N|||7020|N
60786|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|124300|217940|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16325PE|0|0|0|0||E|N|N|N||N|||171120|N
60787|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|740|12810|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16350CE|0|0|0|0||E|N|N|N||N|||6775|N
60790|18391|OPTSTK|RBLBANK|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |RBLBANK26JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
60791|18391|OPTSTK|RBLBANK|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|11320|16080|0|0|0|1467887271|1469664000|1469716200|15|1|            |RBLBANK26JUL500PE|0|2|0|0||E|N|N|N||N|||13700|N
60792|18391|OPTSTK|RBLBANK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|5|2145|0|0|0|1467887271|1472083200|1472135400|15|1|            |RBLBANK26AUG470CE|0|2|0|0||E|N|N|N||N|||145|N
60793|18391|OPTSTK|RBLBANK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|8395|12875|0|0|0|1467887271|1472083200|1472135400|15|1|            |RBLBANK26AUG470PE|0|2|0|0||E|N|N|N||N|||10635|N
60796|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|126350|220360|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16350PE|0|0|0|0||E|N|N|N||N|||173355|N
60797|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|680|12390|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16375CE|0|0|0|0||E|N|N|N||N|||6535|N
60798|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|128405|222775|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16375PE|0|0|0|0||E|N|N|N||N|||175590|N
60799|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|615|11985|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16400CE|0|0|0|0||E|N|N|N||N|||6300|N
60800|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|130485|225195|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16400PE|0|0|0|0||E|N|N|N||N|||177840|N
60801|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|565|11585|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16425CE|0|0|0|0||E|N|N|N||N|||6075|N
60803|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|132560|227620|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16425PE|0|0|0|0||E|N|N|N||N|||180090|N
60804|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|510|11210|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16450CE|0|0|0|0||E|N|N|N||N|||5860|N
60806|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|134665|230045|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16450PE|0|0|0|0||E|N|N|N||N|||182355|N
60807|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|455|10835|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16475CE|0|0|0|0||E|N|N|N||N|||5645|N
60810|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|136770|232470|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16475PE|0|0|0|0||E|N|N|N||N|||184620|N
60811|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|410|10470|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16500CE|0|0|0|0||E|N|N|N||N|||5440|N
60812|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|138885|234905|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16500PE|0|0|0|0||E|N|N|N||N|||186895|N
60813|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|370|10120|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16525CE|0|0|0|0||E|N|N|N||N|||5245|N
60814|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|141010|237340|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16525PE|0|0|0|0||E|N|N|N||N|||189175|N
60815|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|330|9770|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16550CE|0|0|0|0||E|N|N|N||N|||5050|N
60816|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|143140|239780|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16550PE|0|0|0|0||E|N|N|N||N|||191460|N
60817|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|290|9440|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16575CE|0|0|0|0||E|N|N|N||N|||4865|N
60818|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|145290|242220|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16575PE|0|0|0|0||E|N|N|N||N|||193755|N
60819|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|255|9115|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16600CE|0|0|0|0||E|N|N|N||N|||4685|N
60820|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|147445|244665|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16600PE|0|0|0|0||E|N|N|N||N|||196055|N
60823|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|225|8805|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16625CE|0|0|0|0||E|N|N|N||N|||4515|N
60824|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|149610|247110|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16625PE|0|0|0|0||E|N|N|N||N|||198360|N
60825|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|190|8500|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16650CE|0|0|0|0||E|N|N|N||N|||4345|N
60826|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|151785|249555|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16650PE|0|0|0|0||E|N|N|N||N|||200670|N
60827|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|160|8200|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16675CE|0|0|0|0||E|N|N|N||N|||4180|N
60828|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|153965|252005|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16675PE|0|0|0|0||E|N|N|N||N|||202985|N
60831|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|130|7920|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16700CE|0|0|0|0||E|N|N|N||N|||4025|N
60832|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|156160|254450|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16700PE|0|0|0|0||E|N|N|N||N|||205305|N
60833|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|110|7640|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16725CE|0|0|0|0||E|N|N|N||N|||3875|N
60834|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|158360|256910|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16725PE|0|0|0|0||E|N|N|N||N|||207635|N
60835|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|80|7370|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16750CE|0|0|0|0||E|N|N|N||N|||3725|N
60836|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|160570|259360|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16750PE|0|0|0|0||E|N|N|N||N|||209965|N
60837|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|55|7115|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16775CE|0|0|0|0||E|N|N|N||N|||3585|N
60842|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|162795|261815|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16775PE|0|0|0|0||E|N|N|N||N|||212305|N
60843|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|35|6855|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16800CE|0|0|0|0||E|N|N|N||N|||3445|N
60844|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|165015|264275|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16800PE|0|0|0|0||E|N|N|N||N|||214645|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|360|6950|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16825CE|0|0|0|0||E|N|N|N||N|||3655|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|167030|266520|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16825PE|0|0|0|0||E|N|N|N||N|||216775|N
60855|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|330|6710|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16850CE|0|0|0|0||E|N|N|N||N|||3520|N
60856|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|169270|268970|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16850PE|0|0|0|0||E|N|N|N||N|||219120|N
60857|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|300|6470|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16875CE|0|0|0|0||E|N|N|N||N|||3385|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|171510|271420|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16875PE|0|0|0|0||E|N|N|N||N|||221465|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5920|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16900CE|0|0|0|0||E|N|N|N||N|||2945|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|173990|274120|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16900PE|0|0|0|0||E|N|N|N||N|||224055|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|260|6010|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16925CE|0|0|0|0||E|N|N|N||N|||3135|N
60864|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|176005|276335|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16925PE|0|0|0|0||E|N|N|N||N|||226170|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5095|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17000CE|0|0|0|0||E|N|N|N||N|||2505|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|183085|283985|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17000PE|0|0|0|0||E|N|N|N||N|||233535|N
60867|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4375|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17100CE|0|0|0|0||E|N|N|N||N|||2130|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|192280|293870|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17100PE|0|0|0|0||E|N|N|N||N|||243075|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3805|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17200CE|0|0|0|0||E|N|N|N||N|||1805|N
60870|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|201570|303760|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17200PE|0|0|0|0||E|N|N|N||N|||252665|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17300CE|0|0|0|0||E|N|N|N||N|||1525|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1359355|1610905|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1485130|N
60873|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|210940|313660|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17300PE|0|0|0|0||E|N|N|N||N|||262300|N
60874|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17400CE|0|0|0|0||E|N|N|N||N|||1285|N
60875|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|220375|323575|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17400PE|0|0|0|0||E|N|N|N||N|||271975|N
60876|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17500CE|0|0|0|0||E|N|N|N||N|||1080|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||395|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|229875|333495|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17500PE|0|0|0|0||E|N|N|N||N|||281685|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17600CE|0|0|0|0||E|N|N|N||N|||905|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|239435|343415|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17600PE|0|0|0|0||E|N|N|N||N|||291425|N
60881|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17700CE|0|0|0|0||E|N|N|N||N|||755|N
60884|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|249055|353335|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17700PE|0|0|0|0||E|N|N|N||N|||301195|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17800CE|0|0|0|0||E|N|N|N||N|||630|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1107940|1397000|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1252470|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|18915|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||3325|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|258710|363260|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17800PE|0|0|0|0||E|N|N|N||N|||310985|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17900CE|0|0|0|0||E|N|N|N||N|||525|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|268405|373185|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17900PE|0|0|0|0||E|N|N|N||N|||320795|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18000CE|0|0|0|0||E|N|N|N||N|||435|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|852790|1203450|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||1028120|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|62715|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||14560|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|278130|383110|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18000PE|0|0|0|0||E|N|N|N||N|||330620|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18100CE|0|0|0|0||E|N|N|N||N|||360|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|287880|393040|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18100PE|0|0|0|0||E|N|N|N||N|||340460|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18200CE|0|0|0|0||E|N|N|N||N|||300|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|605915|1034915|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||820415|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|143160|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||42440|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|297660|402970|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18200PE|0|0|0|0||E|N|N|N||N|||350315|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18300CE|0|0|0|0||E|N|N|N||N|||245|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|307460|412890|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18300PE|0|0|0|0||E|N|N|N||N|||360175|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18400CE|0|0|0|0||E|N|N|N||N|||205|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|385720|888540|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||637130|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|258165|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||94745|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|317280|422820|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18400PE|0|0|0|0||E|N|N|N||N|||370050|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18500CE|0|0|0|0||E|N|N|N||N|||165|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|206900|758360|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||482630|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|399120|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||175830|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|327110|432740|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18500PE|0|0|0|0||E|N|N|N||N|||379925|N
60913|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18600CE|0|0|0|0||E|N|N|N||N|||135|N
60914|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|336955|442665|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18600PE|0|0|0|0||E|N|N|N||N|||389810|N
60915|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18700CE|0|0|0|0||E|N|N|N||N|||110|N
60916|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|346820|452590|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18700PE|0|0|0|0||E|N|N|N||N|||399705|N
60917|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18800CE|0|0|0|0||E|N|N|N||N|||90|N
60918|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|356690|462510|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18800PE|0|0|0|0||E|N|N|N||N|||409600|N
60919|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18900CE|0|0|0|0||E|N|N|N||N|||75|N
60920|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|366565|472425|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18900PE|0|0|0|0||E|N|N|N||N|||419495|N
60921|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19000CE|0|0|0|0||E|N|N|N||N|||60|N
60922|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|376445|482355|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19000PE|0|0|0|0||E|N|N|N||N|||429400|N
60923|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19100CE|0|0|0|0||E|N|N|N||N|||65|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|385715|491655|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19100PE|0|0|0|0||E|N|N|N||N|||438685|N
60931|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19200CE|0|0|0|0||E|N|N|N||N|||50|N
60932|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|395605|501565|0|0|0|1467887271|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19200PE|0|0|0|0||E|N|N|N||N|||448585|N
60933|26000|OPTIDX|NIFTY|XX||1472135400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|513810|643150|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18650CE|0|0|0|0||E|N|N|N||N|||578480|N
60934|26000|OPTIDX|NIFTY|XX||1472135400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18650PE|0|0|0|0||E|N|N|N||N|||5|N
60935|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2620|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84700CE|0|0|0|0||E|N|N|N||N|||620|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|75675|640555|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||358115|N
60937|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|954345|1462705|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84700PE|0|0|0|0||E|N|N|N||N|||1208525|N
60938|26000|OPTIDX|NIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|508855|638195|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18700CE|0|0|0|0||E|N|N|N||N|||573525|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15890|557910|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||286900|N
60940|26000|OPTIDX|NIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18700PE|0|0|0|0||E|N|N|N||N|||5|N
60941|26000|OPTIDX|NIFTY|XX||1472135400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|503900|633240|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18750CE|0|0|0|0||E|N|N|N||N|||568570|N
60942|26000|OPTIDX|NIFTY|XX||1472135400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18750PE|0|0|0|0||E|N|N|N||N|||5|N
60943|26000|OPTIDX|NIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|498940|628280|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18800CE|0|0|0|0||E|N|N|N||N|||563610|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|533345|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||261150|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|122475|728585|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||425530|N
60946|26000|OPTIDX|NIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18800PE|0|0|0|0||E|N|N|N||N|||5|N
60947|26000|OPTIDX|NIFTY|XX||1472135400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|493985|623325|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18850CE|0|0|0|0||E|N|N|N||N|||558655|N
60948|26000|OPTIDX|NIFTY|XX||1472135400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18850PE|0|0|0|0||E|N|N|N||N|||5|N
60949|26000|OPTIDX|NIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|489030|618370|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18900CE|0|0|0|0||E|N|N|N||N|||553700|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|436980|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||187795|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|267225|908295|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||587760|N
60952|26000|OPTIDX|NIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18900PE|0|0|0|0||E|N|N|N||N|||5|N
60953|26000|OPTIDX|NIFTY|XX||1472135400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|484075|613415|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18950CE|0|0|0|0||E|N|N|N||N|||548745|N
60954|26000|OPTIDX|NIFTY|XX||1472135400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG18950PE|0|0|0|0||E|N|N|N||N|||5|N
60955|26000|OPTIDX|NIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|478490|607830|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19000CE|0|0|0|0||E|N|N|N||N|||543160|N
60956|26000|OPTIDX|NIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19000PE|0|0|0|0||E|N|N|N||N|||5|N
60957|26000|OPTIDX|NIFTY|XX||1472135400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|473535|602875|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19050CE|0|0|0|0||E|N|N|N||N|||538205|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|352470|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||133780|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|442435|1096225|0|0|0|1467887271|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||769330|N
60960|26000|OPTIDX|NIFTY|XX||1472135400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19050PE|0|0|0|0||E|N|N|N||N|||5|N
60961|26000|OPTIDX|NIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|468575|597915|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19100CE|0|0|0|0||E|N|N|N||N|||533245|N
60962|26000|OPTIDX|NIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19100PE|0|0|0|0||E|N|N|N||N|||5|N
60963|26000|OPTIDX|NIFTY|XX||1472135400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|463620|592960|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19150CE|0|0|0|0||E|N|N|N||N|||528290|N
60964|26000|OPTIDX|NIFTY|XX||1472135400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19150PE|0|0|0|0||E|N|N|N||N|||5|N
60965|26000|OPTIDX|NIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|458660|588000|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19200CE|0|0|0|0||E|N|N|N||N|||523330|N
60966|26000|OPTIDX|NIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19200PE|0|0|0|0||E|N|N|N||N|||5|N
60967|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2580|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84800CE|0|0|0|0||E|N|N|N||N|||580|N
60968|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|964215|1472675|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84800PE|0|0|0|0||E|N|N|N||N|||1218445|N
60969|26000|OPTIDX|NIFTY|XX||1472135400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|453705|583045|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19250CE|0|0|0|0||E|N|N|N||N|||518375|N
60970|26000|OPTIDX|NIFTY|XX||1472135400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19250PE|0|0|0|0||E|N|N|N||N|||5|N
60971|26000|OPTIDX|NIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|448745|578085|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19300CE|0|0|0|0||E|N|N|N||N|||513415|N
60972|26000|OPTIDX|NIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19300PE|0|0|0|0||E|N|N|N||N|||5|N
60973|26000|OPTIDX|NIFTY|XX||1472135400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|443790|573130|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19350CE|0|0|0|0||E|N|N|N||N|||508460|N
60974|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2545|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84900CE|0|0|0|0||E|N|N|N||N|||545|N
60975|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|974085|1482645|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84900PE|0|0|0|0||E|N|N|N||N|||1228365|N
60976|26000|OPTIDX|NIFTY|XX||1472135400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19350PE|0|0|0|0||E|N|N|N||N|||5|N
60977|26000|OPTIDX|NIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|438835|568165|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19400CE|0|0|0|0||E|N|N|N||N|||503500|N
60978|26000|OPTIDX|NIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19400PE|0|0|0|0||E|N|N|N||N|||5|N
60979|26000|OPTIDX|NIFTY|XX||1472135400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|433880|563210|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19450CE|0|0|0|0||E|N|N|N||N|||498545|N
60980|26000|OPTIDX|NIFTY|XX||1472135400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19450PE|0|0|0|0||E|N|N|N||N|||5|N
60981|26000|OPTIDX|NIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|428925|558255|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19500CE|0|0|0|0||E|N|N|N||N|||493590|N
60982|26000|OPTIDX|NIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19500PE|0|0|0|0||E|N|N|N||N|||10|N
60983|26000|OPTIDX|NIFTY|XX||1472135400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|423965|553295|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19550CE|0|0|0|0||E|N|N|N||N|||488630|N
60984|26000|OPTIDX|NIFTY|XX||1472135400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19550PE|0|0|0|0||E|N|N|N||N|||10|N
60985|26000|OPTIDX|NIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|419015|548335|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19600CE|0|0|0|0||E|N|N|N||N|||483675|N
60986|26000|OPTIDX|NIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19600PE|0|0|0|0||E|N|N|N||N|||10|N
60987|26000|OPTIDX|NIFTY|XX||1472135400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|414060|543380|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19650CE|0|0|0|0||E|N|N|N||N|||478720|N
60988|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2480|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85100CE|0|0|0|0||E|N|N|N||N|||480|N
60989|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|993855|1502575|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85100PE|0|0|0|0||E|N|N|N||N|||1248215|N
60990|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL103000CE|0|0|0|0||E|N|N|N||N|||5|N
60991|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|2775310|3285300|0|0|0|1467887271|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL103000PE|0|0|0|0||E|N|N|N||N|||3030305|N
60992|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|565|21065|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84700CE|0|0|0|0||E|N|N|N||N|||10815|N
60993|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|934725|1424215|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84700PE|0|0|0|0||E|N|N|N||N|||1179470|N
60994|26000|OPTIDX|NIFTY|XX||1472135400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19650PE|0|0|0|0||E|N|N|N||N|||10|N
60995|26000|OPTIDX|NIFTY|XX||1472135400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|409105|538425|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19700CE|0|0|0|0||E|N|N|N||N|||473765|N
60996|26000|OPTIDX|NIFTY|XX||1472135400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19700PE|0|0|0|0||E|N|N|N||N|||15|N
60997|26000|OPTIDX|NIFTY|XX||1472135400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|404155|533455|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19750CE|0|0|0|0||E|N|N|N||N|||468805|N
60998|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|510|20400|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84800CE|0|0|0|0||E|N|N|N||N|||10455|N
60999|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|943975|1434075|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84800PE|0|0|0|0||E|N|N|N||N|||1189025|N
61000|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|470|19750|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84900CE|0|0|0|0||E|N|N|N||N|||10110|N
61001|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|953235|1443945|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84900PE|0|0|0|0||E|N|N|N||N|||1198590|N
61002|26000|OPTIDX|NIFTY|XX||1472135400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19750PE|0|0|0|0||E|N|N|N||N|||15|N
61003|26000|OPTIDX|NIFTY|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|399200|528500|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19800CE|0|0|0|0||E|N|N|N||N|||463850|N
61006|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|370|18530|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85100CE|0|0|0|0||E|N|N|N||N|||9450|N
61007|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|971835|1463675|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85100PE|0|0|0|0||E|N|N|N||N|||1217755|N
61008|26000|OPTIDX|NIFTY|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19800PE|0|0|0|0||E|N|N|N||N|||15|N
61009|26000|OPTIDX|NIFTY|XX||1472135400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|394250|523540|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19850CE|0|0|0|0||E|N|N|N||N|||458895|N
61010|26000|OPTIDX|NIFTY|XX||1472135400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19850PE|0|0|0|0||E|N|N|N||N|||20|N
61011|26000|OPTIDX|NIFTY|XX||1472135400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|389295|518585|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19900CE|0|0|0|0||E|N|N|N||N|||453940|N
61012|26000|OPTIDX|NIFTY|XX||1472135400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19900PE|0|0|0|0||E|N|N|N||N|||20|N
61013|26000|OPTIDX|NIFTY|XX||1472135400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|384345|513625|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19950CE|0|0|0|0||E|N|N|N||N|||448985|N
61014|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103000CE|0|0|0|0||E|N|N|N||N|||5|N
61015|26000|OPTIDX|NIFTY|XX||1472135400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG19950PE|0|0|0|0||E|N|N|N||N|||25|N
61016|26000|OPTIDX|NIFTY|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|379405|508665|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20000CE|0|0|0|0||E|N|N|N||N|||444035|N
61017|26000|OPTIDX|NIFTY|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20000PE|0|0|0|0||E|N|N|N||N|||30|N
61018|26000|OPTIDX|NIFTY|XX||1472135400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|374455|503705|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20050CE|0|0|0|0||E|N|N|N||N|||439080|N
61019|26000|OPTIDX|NIFTY|XX||1472135400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20050PE|0|0|0|0||E|N|N|N||N|||35|N
61020|26000|OPTIDX|NIFTY|XX||1472135400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|369505|498745|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20100CE|0|0|0|0||E|N|N|N||N|||434125|N
61021|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|2727585|3237575|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103000PE|0|0|0|0||E|N|N|N||N|||2982580|N
61026|26000|OPTIDX|NIFTY|XX||1472135400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20100PE|0|0|0|0||E|N|N|N||N|||40|N
61027|26000|OPTIDX|NIFTY|XX||1472135400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|364560|493790|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20150CE|0|0|0|0||E|N|N|N||N|||429175|N
61028|21614|OPTSTK|ABCAPITAL|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|5|2105|0|0|0|1467887271|1469664000|1469716200|15|1|            |ABCAPITAL26JUL475CE|2|0|0|0||E|N|N|N||N|||105|N
61029|21614|OPTSTK|ABCAPITAL|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|4875|9725|0|0|0|1467887271|1469664000|1469716200|15|1|            |ABCAPITAL26JUL475PE|2|0|0|0||E|N|N|N||N|||7300|N
61032|26000|OPTIDX|NIFTY|XX||1472135400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20150PE|0|0|0|0||E|N|N|N||N|||45|N
61033|26000|OPTIDX|NIFTY|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|359625|488825|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20200CE|0|0|0|0||E|N|N|N||N|||424225|N
61034|26000|OPTIDX|NIFTY|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20200PE|0|0|0|0||E|N|N|N||N|||50|N
61035|26000|OPTIDX|NIFTY|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|354680|483870|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20250CE|0|0|0|0||E|N|N|N||N|||419275|N
61036|26000|OPTIDX|NIFTY|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20250PE|0|0|0|0||E|N|N|N||N|||60|N
61037|26000|OPTIDX|NIFTY|XX||1472135400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|349745|478905|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20300CE|0|0|0|0||E|N|N|N||N|||414325|N
61038|26000|OPTIDX|NIFTY|XX||1472135400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20300PE|0|0|0|0||E|N|N|N||N|||65|N
61039|26000|OPTIDX|NIFTY|XX||1472135400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|344810|473940|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20350CE|0|0|0|0||E|N|N|N||N|||409375|N
61040|26000|OPTIDX|NIFTY|XX||1472135400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20350PE|0|0|0|0||E|N|N|N||N|||75|N
61041|26000|OPTIDX|NIFTY|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|339875|468985|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20400CE|0|0|0|0||E|N|N|N||N|||404430|N
61042|26000|OPTIDX|NIFTY|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20400PE|0|0|0|0||E|N|N|N||N|||85|N
61043|21614|OPTSTK|ABCAPITAL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |ABCAPITAL26JUL540CE|2|0|0|0||E|N|N|N||N|||5|N
61044|21614|OPTSTK|ABCAPITAL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|11100|16250|0|0|0|1467887271|1469664000|1469716200|15|1|            |ABCAPITAL26JUL540PE|2|0|0|0||E|N|N|N||N|||13675|N
61045|26000|OPTIDX|NIFTY|XX||1472135400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|334940|464020|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20450CE|0|0|0|0||E|N|N|N||N|||399480|N
61046|26000|OPTIDX|NIFTY|XX||1472135400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20450PE|0|0|0|0||E|N|N|N||N|||100|N
61047|26000|OPTIDX|NIFTY|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|330020|459060|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20500CE|0|0|0|0||E|N|N|N||N|||394540|N
61048|26000|OPTIDX|NIFTY|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20500PE|0|0|0|0||E|N|N|N||N|||110|N
61049|26000|OPTIDX|NIFTY|XX||1472135400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|325090|454100|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20550CE|0|0|0|0||E|N|N|N||N|||389595|N
61050|26000|OPTIDX|NIFTY|XX||1472135400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20550PE|0|0|0|0||E|N|N|N||N|||125|N
61051|26000|OPTIDX|NIFTY|XX||1472135400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|320170|449140|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20600CE|0|0|0|0||E|N|N|N||N|||384655|N
61052|26000|OPTIDX|NIFTY|XX||1472135400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20600PE|0|0|0|0||E|N|N|N||N|||145|N
61053|26000|OPTIDX|NIFTY|XX||1472135400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|315260|444170|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20650CE|0|0|0|0||E|N|N|N||N|||379715|N
61054|26000|OPTIDX|NIFTY|XX||1472135400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20650PE|0|0|0|0||E|N|N|N||N|||160|N
61055|26000|OPTIDX|NIFTY|XX||1472135400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|310350|439210|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20700CE|0|0|0|0||E|N|N|N||N|||374780|N
61056|26000|OPTIDX|NIFTY|XX||1472135400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20700PE|0|0|0|0||E|N|N|N||N|||185|N
61057|26000|OPTIDX|NIFTY|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|305440|434250|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20750CE|0|0|0|0||E|N|N|N||N|||369845|N
61058|21614|OPTSTK|ABCAPITAL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|5|2150|0|0|0|1467887271|1472083200|1472135400|15|1|            |ABCAPITAL26AUG520CE|2|0|0|0||E|N|N|N||N|||150|N
61059|21614|OPTSTK|ABCAPITAL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|9155|14015|0|0|0|1467887271|1472083200|1472135400|15|1|            |ABCAPITAL26AUG520PE|2|0|0|0||E|N|N|N||N|||11585|N
61061|26000|OPTIDX|NIFTY|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20750PE|0|0|0|0||E|N|N|N||N|||205|N
61062|26000|OPTIDX|NIFTY|XX||1472135400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|300540|429290|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20800CE|0|0|0|0||E|N|N|N||N|||364915|N
61063|26000|OPTIDX|NIFTY|XX||1472135400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20800PE|0|0|0|0||E|N|N|N||N|||235|N
61064|26000|OPTIDX|NIFTY|XX||1472135400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|295650|424320|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20850CE|0|0|0|0||E|N|N|N||N|||359985|N
61073|26000|OPTIDX|NIFTY|XX||1472135400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20850PE|0|0|0|0||E|N|N|N||N|||265|N
61074|26000|OPTIDX|NIFTY|XX||1472135400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|290760|419360|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20900CE|0|0|0|0||E|N|N|N||N|||355060|N
61078|26000|OPTIDX|NIFTY|XX||1472135400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20900PE|0|0|0|0||E|N|N|N||N|||295|N
61079|26000|OPTIDX|NIFTY|XX||1472135400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|285885|414395|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20950CE|0|0|0|0||E|N|N|N||N|||350140|N
61080|26000|OPTIDX|NIFTY|XX||1472135400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG20950PE|0|0|0|0||E|N|N|N||N|||335|N
61081|26000|OPTIDX|NIFTY|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|281015|409435|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21000CE|0|0|0|0||E|N|N|N||N|||345225|N
61082|26000|OPTIDX|NIFTY|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21000PE|0|0|0|0||E|N|N|N||N|||375|N
61083|26000|OPTIDX|NIFTY|XX||1472135400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|276150|404470|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21050CE|0|0|0|0||E|N|N|N||N|||340310|N
61084|26000|OPTIDX|NIFTY|XX||1472135400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21050PE|0|0|0|0||E|N|N|N||N|||420|N
61085|26000|OPTIDX|NIFTY|XX||1472135400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|271290|399510|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21100CE|0|0|0|0||E|N|N|N||N|||335400|N
61086|26000|OPTIDX|NIFTY|XX||1472135400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21100PE|0|0|0|0||E|N|N|N||N|||470|N
61087|26000|OPTIDX|NIFTY|XX||1472135400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|266455|394545|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21150CE|0|0|0|0||E|N|N|N||N|||330500|N
61088|26009|FUTIDX|BANKNIFTY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|20|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5239900|6404300|0|0|0|1467887271|0|0|15|1|            |BANKNIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||5822100|N
61089|3563|OPTSTK|ADANIGREEN|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1466640000|0|0|0|0|0|550|5920|0|0|0|1467887271|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1920CE|2|0|0|0||E|N|N|N||N|||3235|N
61090|3563|OPTSTK|ADANIGREEN|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1466640000|0|0|0|0|0|26965|49015|0|0|0|1467887271|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1920PE|2|0|0|0||E|N|N|N||N|||37990|N
61091|26037|FUTIDX|FINNIFTY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|10|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2431000|2971220|0|0|0|1467887271|0|0|15|1|            |FINNIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||2701110|N
61092|26074|FUTIDX|MIDCPNIFTY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1313260|1605090|0|0|0|1467887271|0|0|15|1|            |MIDCPNIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||1459175|N
61093|26000|FUTIDX|NIFTY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|10|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2191750|2678790|0|0|0|1467887271|0|0|15|1|            |NIFTY26JULFUT|0|0|0|0||E|N|N|N||N|||2435270|N
61094|26013|FUTIDX|NIFTYNXT50|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|20|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6515580|7963460|0|0|0|1467887271|0|0|15|1|            |NIFTYNXT5026JULFUT|0|0|0|0||E|N|N|N||N|||7239520|N
61095|13061|FUTSTK|360ONE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|100240|122500|0|0|0|1467887271|0|0|15|1|            |360ONE26JULFUT|0|2|0|0||E|N|N|N||N|||111370|N
61096|13|FUTSTK|ABB|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|619600|757200|0|0|0|1467887271|0|0|15|1|            |ABB26JULFUT|0|2|0|0||E|N|N|N||N|||688400|N
61097|21614|FUTSTK|ABCAPITAL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|36205|44245|0|0|0|1467887271|0|0|15|1|            |ABCAPITAL26JULFUT|2|0|0|0||E|N|N|N||N|||40225|N
61098|10217|FUTSTK|ADANIENSOL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|10|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|142170|173750|0|0|0|1467887271|0|0|15|1|            |ADANIENSOL26JULFUT|2|0|0|0||E|N|N|N||N|||157960|N
61099|25|FUTSTK|ADANIENT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|10|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|289780|354160|0|0|0|1467887271|0|0|15|1|            |ADANIENT26JULFUT|0|2|0|0||E|N|N|N||N|||321970|N
61100|3563|FUTSTK|ADANIGREEN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|10|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|140920|172220|0|0|0|1467887271|0|0|15|1|            |ADANIGREEN26JULFUT|2|0|0|0||E|N|N|N||N|||156570|N
61101|15083|FUTSTK|ADANIPORTS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|169240|206840|0|0|0|1467887271|0|0|15|1|            |ADANIPORTS26JULFUT|0|2|0|0||E|N|N|N||N|||188040|N
61102|17388|FUTSTK|ADANIPOWER|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|20034|24486|0|0|0|1467887271|0|0|15|1|            |ADANIPOWER26JULFUT|0|0|0|0||E|N|N|N||N|||22260|N
61103|11703|FUTSTK|ALKEM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|503500|615300|0|0|0|1467887271|0|0|15|1|            |ALKEM26JULFUT|0|2|0|0||E|N|N|N||N|||559400|N
61104|1185|FUTSTK|AMBER|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|677300|827800|0|0|0|1467887271|0|0|15|1|            |AMBER26JULFUT|2|0|0|0||E|N|N|N||N|||752550|N
61105|1270|FUTSTK|AMBUJACEM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|40065|48965|0|0|0|1467887271|0|0|15|1|            |AMBUJACEM26JULFUT|0|2|0|0||E|N|N|N||N|||44515|N
61106|324|FUTSTK|ANGELONE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|31725|38775|0|0|0|1467887271|0|0|15|1|            |ANGELONE26JULFUT|0|2|0|0||E|N|N|N||N|||35250|N
61107|25780|FUTSTK|APLAPOLLO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|161350|197190|0|0|0|1467887271|0|0|15|1|            |APLAPOLLO26JULFUT|0|2|0|0||E|N|N|N||N|||179270|N
61108|157|FUTSTK|APOLLOHOSP|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|803200|981600|0|0|0|1467887271|0|0|15|1|            |APOLLOHOSP26JULFUT|0|2|0|0||E|N|N|N||N|||892400|N
61109|212|FUTSTK|ASHOKLEY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|14843|18141|0|0|0|1467887271|0|0|15|1|            |ASHOKLEY26JULFUT|0|2|0|0||E|N|N|N||N|||16492|N
61110|236|FUTSTK|ASIANPAINT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|10|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|246960|301840|0|0|0|1467887271|0|0|15|1|            |ASIANPAINT26JULFUT|0|2|0|0||E|N|N|N||N|||274400|N
61111|14418|FUTSTK|ASTRAL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|123030|150350|0|0|0|1467887271|0|0|15|1|            |ASTRAL26JULFUT|0|2|0|0||E|N|N|N||N|||136690|N
61112|21238|FUTSTK|AUBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|10|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|95520|116740|0|0|0|1467887271|0|0|15|1|            |AUBANK26JULFUT|0|2|0|0||E|N|N|N||N|||106130|N
61113|275|FUTSTK|AUROPHARMA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|10|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|146490|179030|0|0|0|1467887271|0|0|15|1|            |AUROPHARMA26JULFUT|0|0|0|0||E|N|N|N||N|||162760|N
61114|5900|FUTSTK|AXISBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|121380|148340|0|0|0|1467887271|0|0|15|1|            |AXISBANK26JULFUT|0|2|0|0||E|N|N|N||N|||134860|N
61115|16669|FUTSTK|BAJAJ-AUTO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|50|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|878950|1074250|0|0|0|1467887271|0|0|15|1|            |BAJAJ-AUTO26JULFUT|0|0|0|0||E|N|N|N||N|||976600|N
61116|16675|FUTSTK|BAJAJFINSV|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|10|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|171220|209260|0|0|0|1467887271|0|0|15|1|            |BAJAJFINSV26JULFUT|0|2|0|0||E|N|N|N||N|||190240|N
61117|305|FUTSTK|BAJAJHLDNG|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|100|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|1001100|1223500|0|0|0|1467887271|0|0|15|1|            |BAJAJHLDNG26JULFUT|0|2|0|0||E|N|N|N||N|||1112300|N
61118|317|FUTSTK|BAJFINANCE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|10|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|93150|113850|0|0|0|1467887271|0|0|15|1|            |BAJFINANCE26JULFUT|0|2|0|0||E|N|N|N||N|||103500|N
61121|2263|FUTSTK|BANDHANBNK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|18068|22084|0|0|0|1467887271|0|0|15|1|            |BANDHANBNK26JULFUT|0|2|0|0||E|N|N|N||N|||20076|N
61122|4668|FUTSTK|BANKBARODA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|22840|27910|0|0|0|1467887271|0|0|15|1|            |BANKBARODA26JULFUT|0|2|0|0||E|N|N|N||N|||25375|N
61123|4745|FUTSTK|BANKINDIA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|13029|15925|0|0|0|1467887271|0|0|15|1|            |BANKINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||14477|N
61124|2144|FUTSTK|BDL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|124800|152520|0|0|0|1467887271|0|0|15|1|            |BDL26JULFUT|0|2|0|0||E|N|N|N||N|||138660|N
61125|383|FUTSTK|BEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|37720|46100|0|0|0|1467887271|0|0|15|1|            |BEL26JULFUT|0|2|0|0||E|N|N|N||N|||41910|N
61126|422|FUTSTK|BHARATFORG|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|193050|235950|0|0|0|1467887271|0|0|15|1|            |BHARATFORG26JULFUT|0|2|0|0||E|N|N|N||N|||214500|N
61127|10604|FUTSTK|BHARTIARTL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|171630|209770|0|0|0|1467887271|0|0|15|1|            |BHARTIARTL26JULFUT|0|2|0|0||E|N|N|N||N|||190700|N
61128|438|FUTSTK|BHEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|34600|42280|0|0|0|1467887271|0|0|15|1|            |BHEL26JULFUT|0|2|0|0||E|N|N|N||N|||38440|N
61129|11373|FUTSTK|BIOCON|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|38660|47250|0|0|0|1467887271|0|0|15|1|            |BIOCON26JULFUT|0|2|0|0||E|N|N|N||N|||42955|N
61130|8311|FUTSTK|BLUESTARCO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|141480|172900|0|0|0|1467887271|0|0|15|1|            |BLUESTARCO26JULFUT|0|2|0|0||E|N|N|N||N|||157190|N
61131|2181|FUTSTK|BOSCHLTD|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|500|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|3779000|4618000|0|0|0|1467887271|0|0|15|1|            |BOSCHLTD26JULFUT|0|2|0|0||E|N|N|N||N|||4198500|N
61132|526|FUTSTK|BPCL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|27870|34060|0|0|0|1467887271|0|0|15|1|            |BPCL26JULFUT|0|2|0|0||E|N|N|N||N|||30965|N
61133|547|FUTSTK|BRITANNIA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|486550|594650|0|0|0|1467887271|0|0|15|1|            |BRITANNIA26JULFUT|0|2|0|0||E|N|N|N||N|||540600|N
61134|19585|FUTSTK|BSE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|344090|420550|0|0|0|1467887271|0|0|15|1|            |BSE26JULFUT|0|2|0|0||E|N|N|N||N|||382320|N
61135|342|FUTSTK|CAMS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|71865|87835|0|0|0|1467887271|0|0|15|1|            |CAMS26JULFUT|0|2|0|0||E|N|N|N||N|||79850|N
61136|10794|FUTSTK|CANBK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|11505|14061|0|0|0|1467887271|0|0|15|1|            |CANBK26JULFUT|0|2|0|0||E|N|N|N||N|||12783|N
61139|21174|FUTSTK|CDSL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|120750|147570|0|0|0|1467887271|0|0|15|1|            |CDSL26JULFUT|0|2|0|0||E|N|N|N||N|||134160|N
61140|760|FUTSTK|CGPOWER|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|80740|98680|0|0|0|1467887271|0|0|15|1|            |CGPOWER26JULFUT|0|2|0|0||E|N|N|N||N|||89710|N
61141|685|FUTSTK|CHOLAFIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|161920|197900|0|0|0|1467887271|0|0|15|1|            |CHOLAFIN26JULFUT|0|2|0|0||E|N|N|N||N|||179910|N
61142|694|FUTSTK|CIPLA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|131990|161310|0|0|0|1467887271|0|0|15|1|            |CIPLA26JULFUT|0|2|0|0||E|N|N|N||N|||146650|N
61143|20374|FUTSTK|COALINDIA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|39645|48455|0|0|0|1467887271|0|0|15|1|            |COALINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||44050|N
61144|21508|FUTSTK|COCHINSHIP|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|136540|166880|0|0|0|1467887271|0|0|15|1|            |COCHINSHIP26JULFUT|0|2|0|0||E|N|N|N||N|||151710|N
61145|11543|FUTSTK|COFORGE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|10|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|132110|161450|0|0|0|1467887271|0|0|15|1|            |COFORGE26JULFUT|0|2|0|0||E|N|N|N||N|||146780|N
61146|15141|FUTSTK|COLPAL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|185150|226290|0|0|0|1467887271|0|0|15|1|            |COLPAL26JULFUT|0|2|0|0||E|N|N|N||N|||205720|N
61147|26000|OPTIDX|NIFTY|XX||1472135400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21150PE|0|0|0|0||E|N|N|N||N|||525|N
61148|26000|OPTIDX|NIFTY|XX||1472135400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|261625|389585|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21200CE|0|0|0|0||E|N|N|N||N|||325605|N
61149|4749|FUTSTK|CONCOR|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|44020|53800|0|0|0|1467887271|0|0|15|1|            |CONCOR26JULFUT|0|2|0|0||E|N|N|N||N|||48910|N
61150|17094|FUTSTK|CROMPTON|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|24195|29565|0|0|0|1467887271|0|0|15|1|            |CROMPTON26JULFUT|0|2|0|0||E|N|N|N||N|||26880|N
61151|1901|FUTSTK|CUMMINSIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|50|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|491500|600700|0|0|0|1467887271|0|0|15|1|            |CUMMINSIND26JULFUT|0|2|0|0||E|N|N|N||N|||546100|N
61152|772|FUTSTK|DABUR|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|39720|48540|0|0|0|1467887271|0|0|15|1|            |DABUR26JULFUT|0|2|0|0||E|N|N|N||N|||44130|N
61153|26000|OPTIDX|NIFTY|XX||1472135400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21200PE|0|0|0|0||E|N|N|N||N|||1465|N
61154|26000|OPTIDX|NIFTY|XX||1472135400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|256800|384620|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21250CE|0|0|0|0||E|N|N|N||N|||320710|N
61155|26000|OPTIDX|NIFTY|XX||1472135400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21250PE|0|0|0|0||E|N|N|N||N|||650|N
61156|26000|OPTIDX|NIFTY|XX||1472135400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|251995|379655|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21300CE|0|0|0|0||E|N|N|N||N|||315825|N
61157|8075|FUTSTK|DALBHARAT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|159750|195230|0|0|0|1467887271|0|0|15|1|            |DALBHARAT26JULFUT|0|2|0|0||E|N|N|N||N|||177490|N
61158|9599|FUTSTK|DELHIVERY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|45790|55960|0|0|0|1467887271|0|0|15|1|            |DELHIVERY26JULFUT|2|0|0|0||E|N|N|N||N|||50875|N
61159|10940|FUTSTK|DIVISLAB|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|608900|744200|0|0|0|1467887271|0|0|15|1|            |DIVISLAB26JULFUT|0|2|0|0||E|N|N|N||N|||676550|N
61160|21690|FUTSTK|DIXON|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1126700|1376900|0|0|0|1467887271|0|0|15|1|            |DIXON26JULFUT|0|2|0|0||E|N|N|N||N|||1251800|N
61161|14732|FUTSTK|DLF|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|60720|74210|0|0|0|1467887271|0|0|15|1|            |DLF26JULFUT|0|2|0|0||E|N|N|N||N|||67465|N
61162|19913|FUTSTK|DMART|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|357840|437360|0|0|0|1467887271|0|0|15|1|            |DMART26JULFUT|2|0|0|0||E|N|N|N||N|||397600|N
61163|881|FUTSTK|DRREDDY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|122740|150000|0|0|0|1467887271|0|0|15|1|            |DRREDDY26JULFUT|0|2|0|0||E|N|N|N||N|||136370|N
61164|910|FUTSTK|EICHERMOT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|50|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|662500|809700|0|0|0|1467887271|0|0|15|1|            |EICHERMOT26JULFUT|0|2|0|0||E|N|N|N||N|||736100|N
61165|5097|FUTSTK|ETERNAL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|25420|31060|0|0|0|1467887271|0|0|15|1|            |ETERNAL26JULFUT|0|0|0|0||E|N|N|N||N|||28240|N
61166|676|FUTSTK|EXIDEIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|37595|45945|0|0|0|1467887271|0|0|15|1|            |EXIDEIND26JULFUT|0|2|0|0||E|N|N|N||N|||41770|N
61167|1023|FUTSTK|FEDERALBNK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|29630|36210|0|0|0|1467887271|0|0|15|1|            |FEDERALBNK26JULFUT|0|2|0|0||E|N|N|N||N|||32920|N
61168|11573|FUTSTK|FORCEMOT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|100|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|1685800|2060400|0|0|0|1467887271|0|0|15|1|            |FORCEMOT26JULFUT|0|2|0|0||E|N|N|N||N|||1873100|N
61169|14592|FUTSTK|FORTIS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|88165|107755|0|0|0|1467887271|0|0|15|1|            |FORTIS26JULFUT|0|2|0|0||E|N|N|N||N|||97960|N
61170|4717|FUTSTK|GAIL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|15728|19224|0|0|0|1467887271|0|0|15|1|            |GAIL26JULFUT|0|2|0|0||E|N|N|N||N|||17476|N
61171|7406|FUTSTK|GLENMARK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|10|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|200060|244500|0|0|0|1467887271|0|0|15|1|            |GLENMARK26JULFUT|0|2|0|0||E|N|N|N||N|||222280|N
61172|26000|OPTIDX|NIFTY|XX||1472135400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21300PE|0|0|0|0||E|N|N|N||N|||1480|N
61173|26000|OPTIDX|NIFTY|XX||1472135400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|247205|374695|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21350CE|0|0|0|0||E|N|N|N||N|||310950|N
61174|26000|OPTIDX|NIFTY|XX||1472135400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21350PE|0|0|0|0||E|N|N|N||N|||1310|N
61175|26000|OPTIDX|NIFTY|XX||1472135400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|242425|369735|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21400CE|0|0|0|0||E|N|N|N||N|||306080|N
61176|26000|OPTIDX|NIFTY|XX||1472135400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21400PE|0|0|0|0||E|N|N|N||N|||1520|N
61177|26000|OPTIDX|NIFTY|XX||1472135400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|237660|364780|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21450CE|0|0|0|0||E|N|N|N||N|||301220|N
61178|13528|FUTSTK|GMRAIRPORT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|10184|12448|0|0|0|1467887271|0|0|15|1|            |GMRAIRPORT26JULFUT|2|0|0|0||E|N|N|N||N|||11316|N
61179|1181|FUTSTK|GODFRYPHLP|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|196430|240070|0|0|0|1467887271|0|0|15|1|            |GODFRYPHLP26JULFUT|0|2|0|0||E|N|N|N||N|||218250|N
61182|10099|FUTSTK|GODREJCP|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|97380|119020|0|0|0|1467887271|0|0|15|1|            |GODREJCP26JULFUT|0|2|0|0||E|N|N|N||N|||108200|N
61183|17875|FUTSTK|GODREJPROP|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|179500|219380|0|0|0|1467887271|0|0|15|1|            |GODREJPROP26JULFUT|0|2|0|0||E|N|N|N||N|||199440|N
61184|1232|FUTSTK|GRASIM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|10|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|287730|351650|0|0|0|1467887271|0|0|15|1|            |GRASIM26JULFUT|0|2|0|0||E|N|N|N||N|||319690|N
61185|2303|FUTSTK|HAL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|399820|488660|0|0|0|1467887271|0|0|15|1|            |HAL26JULFUT|0|2|0|0||E|N|N|N||N|||444240|N
61186|9819|FUTSTK|HAVELLS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|106570|130250|0|0|0|1467887271|0|0|15|1|            |HAVELLS26JULFUT|0|2|0|0||E|N|N|N||N|||118410|N
61187|7229|FUTSTK|HCLTECH|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|101830|124450|0|0|0|1467887271|0|0|15|1|            |HCLTECH26JULFUT|0|2|0|0||E|N|N|N||N|||113140|N
61188|4244|FUTSTK|HDFCAMC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|10|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|253090|309330|0|0|0|1467887271|0|0|15|1|            |HDFCAMC26JULFUT|0|2|0|0||E|N|N|N||N|||281210|N
61189|1333|FUTSTK|HDFCBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|72470|88570|0|0|0|1467887271|0|0|15|1|            |HDFCBANK26JULFUT|0|2|0|0||E|N|N|N||N|||80520|N
61190|467|FUTSTK|HDFCLIFE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|51185|62555|0|0|0|1467887271|0|0|15|1|            |HDFCLIFE26JULFUT|0|2|0|0||E|N|N|N||N|||56870|N
61191|1348|FUTSTK|HEROMOTOCO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|431410|527270|0|0|0|1467887271|0|0|15|1|            |HEROMOTOCO26JULFUT|0|2|0|0||E|N|N|N||N|||479340|N
61192|1363|FUTSTK|HINDALCO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|85775|104835|0|0|0|1467887271|0|0|15|1|            |HINDALCO26JULFUT|0|2|0|0||E|N|N|N||N|||95305|N
61193|1406|FUTSTK|HINDPETRO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|36025|44025|0|0|0|1467887271|0|0|15|1|            |HINDPETRO26JULFUT|0|2|0|0||E|N|N|N||N|||40025|N
61194|1394|FUTSTK|HINDUNILVR|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|10|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|199320|243600|0|0|0|1467887271|0|0|15|1|            |HINDUNILVR26JULFUT|0|2|0|0||E|N|N|N||N|||221460|N
61195|1424|FUTSTK|HINDZINC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|48540|59320|0|0|0|1467887271|0|0|15|1|            |HINDZINC26JULFUT|0|2|0|0||E|N|N|N||N|||53930|N
61196|25844|FUTSTK|HYUNDAI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|180320|220380|0|0|0|1467887271|0|0|15|1|            |HYUNDAI26JULFUT|0|2|0|0||E|N|N|N||N|||200350|N
61197|4963|FUTSTK|ICICIBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|10|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|127370|155670|0|0|0|1467887271|0|0|15|1|            |ICICIBANK26JULFUT|0|2|0|0||E|N|N|N||N|||141520|N
61198|21770|FUTSTK|ICICIGI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|10|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|159980|195520|0|0|0|1467887271|0|0|15|1|            |ICICIGI26JULFUT|0|2|0|0||E|N|N|N||N|||177750|N
61199|18652|FUTSTK|ICICIPRULI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|43875|53620|0|0|0|1467887271|0|0|15|1|            |ICICIPRULI26JULFUT|0|2|0|0||E|N|N|N||N|||48745|N
61200|14366|FUTSTK|IDEA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1287|1573|0|0|0|1467887271|0|0|15|1|            |IDEA26JULFUT|2|0|0|0||E|N|N|N||N|||1430|N
61201|11184|FUTSTK|IDFCFIRSTB|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|7277|8895|0|0|0|1467887271|0|0|15|1|            |IDFCFIRSTB26JULFUT|0|2|0|0||E|N|N|N||N|||8086|N
61202|220|FUTSTK|IEX|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|11185|13671|0|0|0|1467887271|0|0|15|1|            |IEX26JULFUT|0|2|0|0||E|N|N|N||N|||12428|N
61203|1512|FUTSTK|INDHOTEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|65745|80355|0|0|0|1467887271|0|0|15|1|            |INDHOTEL26JULFUT|0|2|0|0||E|N|N|N||N|||73050|N
61204|14309|FUTSTK|INDIANB|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|72300|88360|0|0|0|1467887271|0|0|15|1|            |INDIANB26JULFUT|0|2|0|0||E|N|N|N||N|||80330|N
61205|11195|FUTSTK|INDIGO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|50|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|490300|599200|0|0|0|1467887271|0|0|15|1|            |INDIGO26JULFUT|0|2|0|0||E|N|N|N||N|||544750|N
61206|5258|FUTSTK|INDUSINDBK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|88175|107765|0|0|0|1467887271|0|0|15|1|            |INDUSINDBK26JULFUT|0|2|0|0||E|N|N|N||N|||97970|N
61207|29135|FUTSTK|INDUSTOWER|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|34700|42410|0|0|0|1467887271|0|0|15|1|            |INDUSTOWER26JULFUT|0|0|0|0||E|N|N|N||N|||38555|N
61208|26000|OPTIDX|NIFTY|XX||1472135400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21450PE|0|0|0|0||E|N|N|N||N|||985|N
61209|1594|FUTSTK|INFY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|94130|115030|0|0|0|1467887271|0|0|15|1|            |INFY26JULFUT|0|2|0|0||E|N|N|N||N|||104580|N
61210|7852|FUTSTK|INOXWIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|7950|9716|0|0|0|1467887271|0|0|15|1|            |INOXWIND26JULFUT|0|0|1|0||E|N|N|N||N|||8833|N
61211|26000|OPTIDX|NIFTY|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|225925|352835|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21500CE|0|0|0|0||E|N|N|N||N|||289380|N
61212|26000|OPTIDX|NIFTY|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21500PE|0|0|0|0||E|N|N|N||N|||1495|N
61213|1624|FUTSTK|IOC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|12813|15661|0|0|0|1467887271|0|0|15|1|            |IOC26JULFUT|0|2|0|0||E|N|N|N||N|||14237|N
61214|20261|FUTSTK|IREDA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|11381|13911|0|0|0|1467887271|0|0|15|1|            |IREDA26JULFUT|0|2|0|0||E|N|N|N||N|||12646|N
61215|2029|FUTSTK|IRFC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|8125|9931|0|0|0|1467887271|0|0|15|1|            |IRFC26JULFUT|0|2|0|0||E|N|N|N||N|||9028|N
61216|1660|FUTSTK|ITC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|26230|32050|0|0|0|1467887271|0|0|15|1|            |ITC26JULFUT|0|2|0|0||E|N|N|N||N|||29140|N
61217|6733|FUTSTK|JINDALSTEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|95380|116560|0|0|0|1467887271|0|0|15|1|            |JINDALSTEL26JULFUT|0|2|0|0||E|N|N|N||N|||105970|N
61218|18143|FUTSTK|JIOFIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|21589|26387|0|0|0|1467887271|0|0|15|1|            |JIOFIN26JULFUT|0|2|0|0||E|N|N|N||N|||23988|N
61219|17869|FUTSTK|JSWENERGY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|49785|60845|0|0|0|1467887271|0|0|15|1|            |JSWENERGY26JULFUT|0|2|0|0||E|N|N|N||N|||55315|N
61220|11723|FUTSTK|JSWSTEEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|10|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|110710|135310|0|0|0|1467887271|0|0|15|1|            |JSWSTEEL26JULFUT|0|2|0|0||E|N|N|N||N|||123010|N
61221|18096|FUTSTK|JUBLFOOD|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|38790|47405|0|0|0|1467887271|0|0|15|1|            |JUBLFOOD26JULFUT|0|2|0|0||E|N|N|N||N|||43095|N
61222|2955|FUTSTK|KALYANKJIL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|34605|42295|0|0|0|1467887271|0|0|15|1|            |KALYANKJIL26JULFUT|0|2|0|0||E|N|N|N||N|||38450|N
61223|12092|FUTSTK|KAYNES|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|301530|368530|0|0|0|1467887271|0|0|15|1|            |KAYNES26JULFUT|2|0|0|0||E|N|N|N||N|||335030|N
61224|13310|FUTSTK|KEI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|50|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|473300|578400|0|0|0|1467887271|0|0|15|1|            |KEI26JULFUT|0|2|0|0||E|N|N|N||N|||525850|N
61225|13359|FUTSTK|KFINTECH|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|78270|95660|0|0|0|1467887271|0|0|15|1|            |KFINTECH26JULFUT|0|2|0|0||E|N|N|N||N|||86965|N
61226|1922|FUTSTK|KOTAKBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|35875|43845|0|0|0|1467887271|0|0|15|1|            |KOTAKBANK26JULFUT|0|0|0|0||E|N|N|N||N|||39860|N
61227|9683|FUTSTK|KPITTECH|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|49375|60345|0|0|0|1467887271|0|0|15|1|            |KPITTECH26JULFUT|0|2|0|0||E|N|N|N||N|||54860|N
61228|19234|FUTSTK|LAURUSLABS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|10|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|139600|170620|0|0|0|1467887271|0|0|15|1|            |LAURUSLABS26JULFUT|0|2|0|0||E|N|N|N||N|||155110|N
61229|1997|FUTSTK|LICHSGFIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|49955|61055|0|0|0|1467887271|0|0|15|1|            |LICHSGFIN26JULFUT|0|2|0|0||E|N|N|N||N|||55505|N
61230|9480|FUTSTK|LICI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|38640|47220|0|0|0|1467887271|0|0|15|1|            |LICI26JULFUT|0|2|0|0||E|N|N|N||N|||42930|N
61231|3220|FUTSTK|LODHA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|95215|116365|0|0|0|1467887271|0|0|15|1|            |LODHA26JULFUT|0|2|0|0||E|N|N|N||N|||105790|N
61232|11483|FUTSTK|LT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|363900|444760|0|0|0|1467887271|0|0|15|1|            |LT26JULFUT|0|2|0|0||E|N|N|N||N|||404330|N
61233|24948|FUTSTK|LTF|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|29430|35970|0|0|0|1467887271|0|0|15|1|            |LTF26JULFUT|0|2|0|0||E|N|N|N||N|||32700|N
61234|17818|FUTSTK|LTM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|10|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|337580|412580|0|0|0|1467887271|0|0|15|1|            |LTM26JULFUT|0|2|0|0||E|N|N|N||N|||375080|N
61235|10440|FUTSTK|LUPIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|10|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|222380|271780|0|0|0|1467887271|0|0|15|1|            |LUPIN26JULFUT|0|2|0|0||E|N|N|N||N|||247080|N
61236|2031|FUTSTK|M&M|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|283130|346030|0|0|0|1467887271|0|0|15|1|            |M&M26JULFUT|0|2|0|0||E|N|N|N||N|||314580|N
61237|19061|FUTSTK|MANAPPURAM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|29725|36325|0|0|0|1467887271|0|0|15|1|            |MANAPPURAM26JULFUT|0|2|0|0||E|N|N|N||N|||33025|N
61238|15380|FUTSTK|MANKIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|10|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|228870|279730|0|0|0|1467887271|0|0|15|1|            |MANKIND26JULFUT|0|2|0|0||E|N|N|N||N|||254300|N
61239|4067|FUTSTK|MARICO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|75810|92650|0|0|0|1467887271|0|0|15|1|            |MARICO26JULFUT|0|2|0|0||E|N|N|N||N|||84230|N
61240|10999|FUTSTK|MARUTI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1296500|1584500|0|0|0|1467887271|0|0|15|1|            |MARUTI26JULFUT|0|2|0|0||E|N|N|N||N|||1440500|N
61241|22377|FUTSTK|MAXHEALTH|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|10|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|104020|127120|0|0|0|1467887271|0|0|15|1|            |MAXHEALTH26JULFUT|0|2|0|0||E|N|N|N||N|||115570|N
61242|509|FUTSTK|MAZDOCK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|230130|281270|0|0|0|1467887271|0|0|15|1|            |MAZDOCK26JULFUT|0|2|0|0||E|N|N|N||N|||255700|N
61243|31181|FUTSTK|MCX|XX||1469716200|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|250600|306280|0|0|0|1467887271|0|0|15|1|            |MCX26JULFUT|0|0|0|0||E|N|N|N||N|||278440|N
61244|2142|FUTSTK|MFSL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|144510|176610|0|0|0|1467887271|0|0|15|1|            |MFSL26JULFUT|2|0|0|0||E|N|N|N||N|||160560|N
61245|4204|FUTSTK|MOTHERSON|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|13211|16147|0|0|0|1467887271|0|0|15|1|            |MOTHERSON26JULFUT|0|2|0|0||E|N|N|N||N|||14679|N
61246|14947|FUTSTK|MOTILALOFS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|87645|107115|0|0|0|1467887271|0|0|15|1|            |MOTILALOFS26JULFUT|0|2|0|0||E|N|N|N||N|||97380|N
61247|4503|FUTSTK|MPHASIS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|207890|254070|0|0|0|1467887271|0|0|15|1|            |MPHASIS26JULFUT|0|2|0|0||E|N|N|N||N|||230980|N
61248|23650|FUTSTK|MUTHOOTFIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|10|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|276460|337880|0|0|0|1467887271|0|0|15|1|            |MUTHOOTFIN26JULFUT|0|2|0|0||E|N|N|N||N|||307170|N
61249|357|FUTSTK|NAM-INDIA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|10|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|110040|134480|0|0|0|1467887271|0|0|15|1|            |NAM-INDIA26JULFUT|0|2|0|0||E|N|N|N||N|||122260|N
61250|6364|FUTSTK|NATIONALUM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|31400|38370|0|0|0|1467887271|0|0|15|1|            |NATIONALUM26JULFUT|0|2|0|0||E|N|N|N||N|||34885|N
61251|13751|FUTSTK|NAUKRI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|93035|113705|0|0|0|1467887271|0|0|15|1|            |NAUKRI26JULFUT|0|2|0|0||E|N|N|N||N|||103370|N
61252|31415|FUTSTK|NBCC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|9233|11285|0|0|0|1467887271|0|0|15|1|            |NBCC26JULFUT|0|2|0|0||E|N|N|N||N|||10259|N
61253|17963|FUTSTK|NESTLEIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|131290|160450|0|0|0|1467887271|0|0|15|1|            |NESTLEIND26JULFUT|0|2|0|0||E|N|N|N||N|||145870|N
61254|17400|FUTSTK|NHPC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|7241|8850|0|0|0|1467887271|0|0|15|1|            |NHPC26JULFUT|0|2|0|0||E|N|N|N||N|||8045|N
61255|15332|FUTSTK|NMDC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|7709|9423|0|0|0|1467887271|0|0|15|1|            |NMDC26JULFUT|0|2|0|0||E|N|N|N||N|||8566|N
61256|11630|FUTSTK|NTPC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|32110|39240|0|0|0|1467887271|0|0|15|1|            |NTPC26JULFUT|0|2|0|0||E|N|N|N||N|||35675|N
61257|18721|FUTSTK|NUVAMA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|167390|204570|0|0|0|1467887271|0|0|15|1|            |NUVAMA26JULFUT|0|2|0|0||E|N|N|N||N|||185980|N
61258|6545|FUTSTK|NYKAA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|27960|34170|0|0|0|1467887271|0|0|15|1|            |NYKAA26JULFUT|0|0|2|0||E|N|N|N||N|||31065|N
61259|20242|FUTSTK|OBEROIRLTY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|173020|211460|0|0|0|1467887271|0|0|15|1|            |OBEROIRLTY26JULFUT|0|2|0|0||E|N|N|N||N|||192240|N
61260|10738|FUTSTK|OFSS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|100|8.702920E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1016300|1242100|0|0|0|1467887271|0|0|15|1|            |OFSS26JULFUT|0|2|0|0||E|N|N|N||N|||1129200|N
61261|17438|FUTSTK|OIL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|38095|46555|0|0|0|1467887271|0|0|15|1|            |OIL26JULFUT|0|2|0|0||E|N|N|N||N|||42325|N
61262|2475|FUTSTK|ONGC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|21434|26198|0|0|0|1467887271|0|0|15|1|            |ONGC26JULFUT|0|2|0|0||E|N|N|N||N|||23816|N
61263|14413|FUTSTK|PAGEIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|500|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|3871500|4731500|0|0|0|1467887271|0|0|15|1|            |PAGEIND26JULFUT|0|2|0|0||E|N|N|N||N|||4301500|N
61264|17029|FUTSTK|PATANJALI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|37325|45615|0|0|0|1467887271|0|0|15|1|            |PATANJALI26JULFUT|0|2|0|0||E|N|N|N||N|||41470|N
61265|6705|FUTSTK|PAYTM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|10|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|110340|134840|0|0|0|1467887271|0|0|15|1|            |PAYTM26JULFUT|0|0|0|0||E|N|N|N||N|||122590|N
61266|18365|FUTSTK|PERSISTENT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|10|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|421450|515090|0|0|0|1467887271|0|0|15|1|            |PERSISTENT26JULFUT|0|2|0|0||E|N|N|N||N|||468270|N
61267|11351|FUTSTK|PETRONET|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|24960|30500|0|0|0|1467887271|0|0|15|1|            |PETRONET26JULFUT|0|2|0|0||E|N|N|N||N|||27730|N
61268|14299|FUTSTK|PFC|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|38400|46930|0|0|0|1467887271|0|0|15|1|            |PFC26JULFUT|0|2|0|0||E|N|N|N||N|||42665|N
61269|25358|FUTSTK|PGEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|50890|62190|0|0|0|1467887271|0|0|15|1|            |PGEL26JULFUT|0|2|0|0||E|N|N|N||N|||56540|N
61270|14552|FUTSTK|PHOENIXLTD|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|185130|226270|0|0|0|1467887271|0|0|15|1|            |PHOENIXLTD26JULFUT|0|2|0|0||E|N|N|N||N|||205700|N
61271|26000|OPTIDX|NIFTY|XX||1472135400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|228185|354865|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21550CE|0|0|0|0||E|N|N|N||N|||291525|N
61272|2664|FUTSTK|PIDILITIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|143580|175480|0|0|0|1467887271|0|0|15|1|            |PIDILITIND26JULFUT|0|2|0|0||E|N|N|N||N|||159530|N
61273|24184|FUTSTK|PIIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|238350|291310|0|0|0|1467887271|0|0|15|1|            |PIIND26JULFUT|0|2|0|0||E|N|N|N||N|||264830|N
61274|10666|FUTSTK|PNB|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|9506|11618|0|0|0|1467887271|0|0|15|1|            |PNB26JULFUT|0|2|0|0||E|N|N|N||N|||10562|N
61275|18908|FUTSTK|PNBHOUSING|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|10|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|96340|117740|0|0|0|1467887271|0|0|15|1|            |PNBHOUSING26JULFUT|0|2|0|0||E|N|N|N||N|||107040|N
61276|6656|FUTSTK|POLICYBZR|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|143180|174980|0|0|0|1467887271|0|0|15|1|            |POLICYBZR26JULFUT|0|0|0|0||E|N|N|N||N|||159080|N
61277|9590|FUTSTK|POLYCAB|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|50|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|860600|1051800|0|0|0|1467887271|0|0|15|1|            |POLYCAB26JULFUT|0|2|0|0||E|N|N|N||N|||956200|N
61278|14977|FUTSTK|POWERGRID|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|25920|31675|0|0|0|1467887271|0|0|15|1|            |POWERGRID26JULFUT|0|2|0|0||E|N|N|N||N|||28795|N
61279|18457|FUTSTK|POWERINDIA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|500|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|2811000|3435000|0|0|0|1467887271|0|0|15|1|            |POWERINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||3123000|N
61280|25049|FUTSTK|PREMIERENE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|10|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|94050|114950|0|0|0|1467887271|0|0|15|1|            |PREMIERENE26JULFUT|0|2|0|0||E|N|N|N||N|||104500|N
61281|20302|FUTSTK|PRESTIGE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|10|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|150900|184420|0|0|0|1467887271|0|0|15|1|            |PRESTIGE26JULFUT|0|2|0|0||E|N|N|N||N|||167660|N
61282|18391|FUTSTK|RBLBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|32665|39915|0|0|0|1467887271|0|0|15|1|            |RBLBANK26JULFUT|0|2|0|0||E|N|N|N||N|||36290|N
61283|15355|FUTSTK|RECLTD|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|32850|40150|0|0|0|1467887271|0|0|15|1|            |RECLTD26JULFUT|0|2|0|0||E|N|N|N||N|||36500|N
61284|2885|FUTSTK|RELIANCE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|10|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|117870|144050|0|0|0|1467887271|0|0|15|1|            |RELIANCE26JULFUT|0|2|0|0||E|N|N|N||N|||130960|N
61285|9552|FUTSTK|RVNL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|21308|26044|0|0|0|1467887271|0|0|15|1|            |RVNL26JULFUT|0|2|0|0||E|N|N|N||N|||23676|N
61286|2963|FUTSTK|SAIL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|15353|18765|0|0|0|1467887271|0|0|15|1|            |SAIL26JULFUT|0|2|0|0||E|N|N|N||N|||17059|N
61287|17971|FUTSTK|SBICARD|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|54470|66570|0|0|0|1467887271|0|0|15|1|            |SBICARD26JULFUT|0|2|0|0||E|N|N|N||N|||60520|N
61288|21808|FUTSTK|SBILIFE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|10|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|161430|197290|0|0|0|1467887271|0|0|15|1|            |SBILIFE26JULFUT|0|2|0|0||E|N|N|N||N|||179360|N
61289|3045|FUTSTK|SBIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|10|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|93910|114770|0|0|0|1467887271|0|0|15|1|            |SBIN26JULFUT|0|2|0|0||E|N|N|N||N|||104340|N
61290|3103|FUTSTK|SHREECEM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|500|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|2416000|2952000|0|0|0|1467887271|0|0|15|1|            |SHREECEM26JULFUT|0|2|0|0||E|N|N|N||N|||2684000|N
61291|4306|FUTSTK|SHRIRAMFIN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|10|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|96030|117370|0|0|0|1467887271|0|0|15|1|            |SHRIRAMFIN26JULFUT|0|2|0|0||E|N|N|N||N|||106700|N
61292|3150|FUTSTK|SIEMENS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|316930|387350|0|0|0|1467887271|0|0|15|1|            |SIEMENS26JULFUT|0|0|0|0||E|N|N|N||N|||352140|N
61293|13332|FUTSTK|SOLARINDS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|1673100|2044700|0|0|0|1467887271|0|0|15|1|            |SOLARINDS26JULFUT|0|2|0|0||E|N|N|N||N|||1858900|N
61294|4684|FUTSTK|SONACOMS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|59685|72945|0|0|0|1467887271|0|0|15|1|            |SONACOMS26JULFUT|0|2|0|0||E|N|N|N||N|||66315|N
61295|3273|FUTSTK|SRF|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|252500|308600|0|0|0|1467887271|0|0|15|1|            |SRF26JULFUT|0|2|0|0||E|N|N|N||N|||280550|N
61296|3351|FUTSTK|SUNPHARMA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|10|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|171930|210130|0|0|0|1467887271|0|0|15|1|            |SUNPHARMA26JULFUT|0|2|0|0||E|N|N|N||N|||191030|N
61297|3363|FUTSTK|SUPREMEIND|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|292220|357140|0|0|0|1467887271|0|0|15|1|            |SUPREMEIND26JULFUT|0|2|0|0||E|N|N|N||N|||324680|N
61298|12018|FUTSTK|SUZLON|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|5128|6268|0|0|0|1467887271|0|0|15|1|            |SUZLON26JULFUT|2|0|0|0||E|N|N|N||N|||5698|N
61299|27066|FUTSTK|SWIGGY|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|22448|27436|0|0|0|1467887271|0|0|15|1|            |SWIGGY26JULFUT|0|0|0|0||E|N|N|N||N|||24942|N
61300|3432|FUTSTK|TATACONSUM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|10|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|100750|123130|0|0|0|1467887271|0|0|15|1|            |TATACONSUM26JULFUT|0|2|0|0||E|N|N|N||N|||111940|N
61301|3411|FUTSTK|TATAELXSI|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|10|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|326590|399150|0|0|0|1467887271|0|0|15|1|            |TATAELXSI26JULFUT|0|2|0|0||E|N|N|N||N|||362870|N
61302|3426|FUTSTK|TATAPOWER|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|33850|41370|0|0|0|1467887271|0|0|15|1|            |TATAPOWER26JULFUT|0|2|0|0||E|N|N|N||N|||37610|N
61303|3499|FUTSTK|TATASTEEL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|17173|20989|0|0|0|1467887271|0|0|15|1|            |TATASTEEL26JULFUT|0|2|0|0||E|N|N|N||N|||19081|N
61304|11536|FUTSTK|TCS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|187130|228710|0|0|0|1467887271|0|0|15|1|            |TCS26JULFUT|0|2|0|0||E|N|N|N||N|||207920|N
61305|13538|FUTSTK|TECHM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|10|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|126600|154720|0|0|0|1467887271|0|0|15|1|            |TECHM26JULFUT|0|2|0|0||E|N|N|N||N|||140660|N
61306|312|FUTSTK|TIINDIA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|10|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|268040|327600|0|0|0|1467887271|0|0|15|1|            |TIINDIA26JULFUT|0|2|0|0||E|N|N|N||N|||297820|N
61307|3506|FUTSTK|TITAN|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|402450|491870|0|0|0|1467887271|0|0|15|1|            |TITAN26JULFUT|0|2|0|0||E|N|N|N||N|||447160|N
61308|3456|FUTSTK|TMPV|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|31070|37970|0|0|0|1467887271|0|0|15|1|            |TMPV26JULFUT|0|2|0|0||E|N|N|N||N|||34520|N
61309|3518|FUTSTK|TORNTPHARM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|10|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|430060|525620|0|0|0|1467887271|0|0|15|1|            |TORNTPHARM26JULFUT|0|2|0|0||E|N|N|N||N|||477840|N
61310|1964|FUTSTK|TRENT|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|10|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|299520|366080|0|0|0|1467887271|0|0|15|1|            |TRENT26JULFUT|0|2|0|0||E|N|N|N||N|||332800|N
61311|8479|FUTSTK|TVSMOTOR|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|327710|400530|0|0|0|1467887271|0|0|15|1|            |TVSMOTOR26JULFUT|0|2|0|0||E|N|N|N||N|||364120|N
61312|11532|FUTSTK|ULTRACEMCO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|100|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1061100|1296700|0|0|0|1467887271|0|0|15|1|            |ULTRACEMCO26JULFUT|0|2|0|0||E|N|N|N||N|||1178900|N
61313|10753|FUTSTK|UNIONBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|14750|18028|0|0|0|1467887271|0|0|15|1|            |UNIONBANK26JULFUT|0|2|0|0||E|N|N|N||N|||16389|N
61314|10447|FUTSTK|UNITDSPR|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|10|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|125110|152910|0|0|0|1467887271|0|0|15|1|            |UNITDSPR26JULFUT|0|2|0|0||E|N|N|N||N|||139010|N
61315|14154|FUTSTK|UNOMINDA|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|10|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|101680|124260|0|0|0|1467887271|0|0|15|1|            |UNOMINDA26JULFUT|0|2|0|0||E|N|N|N||N|||112970|N
61316|11287|FUTSTK|UPL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|54255|66305|0|0|0|1467887271|0|0|15|1|            |UPL26JULFUT|0|2|0|0||E|N|N|N||N|||60280|N
61317|18921|FUTSTK|VBL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|46685|57055|0|0|0|1467887271|0|0|15|1|            |VBL26JULFUT|0|2|0|0||E|N|N|N||N|||51870|N
61318|3063|FUTSTK|VEDL|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|25340|30970|0|0|0|1467887271|0|0|15|1|            |VEDL26JULFUT|0|0|0|0||E|N|N|N||N|||28155|N
61319|27969|FUTSTK|VMM|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|10895|13316|0|0|0|1467887271|0|0|15|1|            |VMM26JULFUT|0|0|0|0||E|N|N|N||N|||12105|N
61320|3718|FUTSTK|VOLTAS|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|10|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|115840|141580|0|0|0|1467887271|0|0|15|1|            |VOLTAS26JULFUT|0|2|0|0||E|N|N|N||N|||128710|N
61321|25907|FUTSTK|WAAREEENER|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|10|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|255940|312800|0|0|0|1467887271|0|0|15|1|            |WAAREEENER26JULFUT|0|2|0|0||E|N|N|N||N|||284370|N
61322|3787|FUTSTK|WIPRO|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|15574|19034|0|0|0|1467887271|0|0|15|1|            |WIPRO26JULFUT|0|0|0|0||E|N|N|N||N|||17304|N
61323|11915|FUTSTK|YESBANK|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|2207|2697|0|0|0|1467887271|0|0|15|1|            |YESBANK26JULFUT|2|2|0|0||E|N|N|N||N|||2452|N
61324|7929|FUTSTK|ZYDUSLIFE|XX||1469716200|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|10|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|102970|125850|0|0|0|1467887271|0|0|15|1|            |ZYDUSLIFE26JULFUT|0|2|0|0||E|N|N|N||N|||114410|N
61325|26009|OPTIDX|BANKNIFTY|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2315870|2699260|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33000CE|0|0|0|0||E|N|N|N||N|||2507565|N
61326|26009|OPTIDX|BANKNIFTY|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33000PE|0|0|0|0||E|N|N|N||N|||5|N
61327|26009|OPTIDX|BANKNIFTY|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2266080|2649470|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33500CE|0|0|0|0||E|N|N|N||N|||2457775|N
61328|26009|OPTIDX|BANKNIFTY|XX||1469716200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL33500PE|0|0|0|0||E|N|N|N||N|||5|N
61329|26009|OPTIDX|BANKNIFTY|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2216285|2599675|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34000CE|0|0|0|0||E|N|N|N||N|||2407980|N
61330|26009|OPTIDX|BANKNIFTY|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34000PE|0|0|0|0||E|N|N|N||N|||5|N
61331|26009|OPTIDX|BANKNIFTY|XX||1469716200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2166495|2549885|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34500CE|0|0|0|0||E|N|N|N||N|||2358190|N
61333|26000|OPTIDX|NIFTY|XX||1472135400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21550PE|0|0|0|0||E|N|N|N||N|||1210|N
61334|26000|OPTIDX|NIFTY|XX||1472135400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|223470|349910|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21600CE|0|0|0|0||E|N|N|N||N|||286690|N
61335|26000|OPTIDX|NIFTY|XX||1472135400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21600PE|0|0|0|0||E|N|N|N||N|||1535|N
61336|26000|OPTIDX|NIFTY|XX||1472135400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|218785|344955|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21650CE|0|0|0|0||E|N|N|N||N|||281870|N
61337|26000|OPTIDX|NIFTY|XX||1472135400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21650PE|0|0|0|0||E|N|N|N||N|||1800|N
61338|26000|OPTIDX|NIFTY|XX||1472135400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|214110|340010|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21700CE|0|0|0|0||E|N|N|N||N|||277060|N
61339|26000|OPTIDX|NIFTY|XX||1472135400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21700PE|0|0|0|0||E|N|N|N||N|||1735|N
61340|26000|OPTIDX|NIFTY|XX||1472135400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|209465|335055|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21750CE|0|0|0|0||E|N|N|N||N|||272260|N
61341|26000|OPTIDX|NIFTY|XX||1472135400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21750PE|0|0|0|0||E|N|N|N||N|||1775|N
61342|26000|OPTIDX|NIFTY|XX||1472135400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|208760|334040|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21800CE|0|0|0|0||E|N|N|N||N|||271400|N
61343|26000|OPTIDX|NIFTY|XX||1472135400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21800PE|0|0|0|0||E|N|N|N||N|||1855|N
61344|26000|OPTIDX|NIFTY|XX||1472135400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|200245|325175|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21850CE|0|0|0|0||E|N|N|N||N|||262710|N
61345|26000|OPTIDX|NIFTY|XX||1472135400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4210|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21850PE|0|0|0|0||E|N|N|N||N|||1995|N
61346|26000|OPTIDX|NIFTY|XX||1472135400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|195670|320240|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21900CE|0|0|0|0||E|N|N|N||N|||257955|N
61347|26000|OPTIDX|NIFTY|XX||1472135400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4390|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21900PE|0|0|0|0||E|N|N|N||N|||1995|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1334350|1577320|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1455835|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2270|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||270|N
61350|26000|OPTIDX|NIFTY|XX||1472135400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|191125|315305|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21950CE|0|0|0|0||E|N|N|N||N|||253215|N
61351|26000|OPTIDX|NIFTY|XX||1472135400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5155|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG21950PE|0|0|0|0||E|N|N|N||N|||2565|N
61352|26000|OPTIDX|NIFTY|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|183005|306775|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22000CE|0|0|0|0||E|N|N|N||N|||244890|N
61353|26000|OPTIDX|NIFTY|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4860|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22000PE|0|0|0|0||E|N|N|N||N|||2065|N
61354|26000|OPTIDX|NIFTY|XX||1472135400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|182130|305460|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22050CE|0|0|0|0||E|N|N|N||N|||243795|N
61355|26000|OPTIDX|NIFTY|XX||1472135400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5175|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22050PE|0|0|0|0||E|N|N|N||N|||2160|N
61356|26000|OPTIDX|NIFTY|XX||1472135400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|177680|300540|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22100CE|0|0|0|0||E|N|N|N||N|||239110|N
61357|26000|OPTIDX|NIFTY|XX||1472135400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5620|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22100PE|0|0|0|0||E|N|N|N||N|||2370|N
61358|26009|OPTIDX|BANKNIFTY|XX||1469716200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL34500PE|0|0|0|0||E|N|N|N||N|||5|N
61359|26009|OPTIDX|BANKNIFTY|XX||1469716200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2116700|2500090|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35000CE|0|0|0|0||E|N|N|N||N|||2308395|N
61360|26009|OPTIDX|BANKNIFTY|XX||1469716200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35000PE|0|0|0|0||E|N|N|N||N|||5|N
61361|26009|OPTIDX|BANKNIFTY|XX||1469716200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2065730|2449120|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35500CE|0|0|0|0||E|N|N|N||N|||2257425|N
61362|26009|OPTIDX|BANKNIFTY|XX||1469716200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL35500PE|0|0|0|0||E|N|N|N||N|||5|N
61363|26009|OPTIDX|BANKNIFTY|XX||1469716200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2015925|2399315|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36000CE|0|0|0|0||E|N|N|N||N|||2207620|N
61364|26000|OPTIDX|NIFTY|XX||1472135400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|173265|295635|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22150CE|0|0|0|0||E|N|N|N||N|||234450|N
61365|26000|OPTIDX|NIFTY|XX||1472135400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5800|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22150PE|0|0|0|0||E|N|N|N||N|||2305|N
61366|26000|OPTIDX|NIFTY|XX||1472135400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|168880|290730|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22200CE|0|0|0|0||E|N|N|N||N|||229805|N
61367|26000|OPTIDX|NIFTY|XX||1472135400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6345|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22200PE|0|0|0|0||E|N|N|N||N|||2590|N
61368|26009|OPTIDX|BANKNIFTY|XX||1469716200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36000PE|0|0|0|0||E|N|N|N||N|||5|N
61369|26009|OPTIDX|BANKNIFTY|XX||1469716200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1966115|2349505|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36500CE|0|0|0|0||E|N|N|N||N|||2157810|N
61370|26009|OPTIDX|BANKNIFTY|XX||1469716200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL36500PE|0|0|0|0||E|N|N|N||N|||5|N
61371|26009|OPTIDX|BANKNIFTY|XX||1469716200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1916305|2299695|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37000CE|0|0|0|0||E|N|N|N||N|||2108000|N
61372|26000|OPTIDX|NIFTY|XX||1472135400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|164530|285840|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22250CE|0|0|0|0||E|N|N|N||N|||225185|N
61373|26000|OPTIDX|NIFTY|XX||1472135400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6780|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22250PE|0|0|0|0||E|N|N|N||N|||2755|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1077215|1353605|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||1215410|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|15915|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||2725|N
61376|26000|OPTIDX|NIFTY|XX||1472135400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|160225|280955|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22300CE|0|0|0|0||E|N|N|N||N|||220590|N
61377|26000|OPTIDX|NIFTY|XX||1472135400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7000|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22300PE|0|0|0|0||E|N|N|N||N|||2685|N
61378|26000|OPTIDX|NIFTY|XX||1472135400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155955|276085|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22350CE|0|0|0|0||E|N|N|N||N|||216020|N
61379|26000|OPTIDX|NIFTY|XX||1472135400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7615|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22350PE|0|0|0|0||E|N|N|N||N|||3000|N
61380|26000|OPTIDX|NIFTY|XX||1472135400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|151730|271220|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22400CE|0|0|0|0||E|N|N|N||N|||211475|N
61381|26000|OPTIDX|NIFTY|XX||1472135400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8030|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22400PE|0|0|0|0||E|N|N|N||N|||3095|N
61383|26009|OPTIDX|BANKNIFTY|XX||1469716200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37000PE|0|0|0|0||E|N|N|N||N|||5|N
61384|26009|OPTIDX|BANKNIFTY|XX||1469716200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1866515|2249865|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37500CE|0|0|0|0||E|N|N|N||N|||2058190|N
61385|26009|OPTIDX|BANKNIFTY|XX||1469716200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL37500PE|0|0|0|0||E|N|N|N||N|||5|N
61386|26009|OPTIDX|BANKNIFTY|XX||1469716200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1816710|2200060|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38000CE|0|0|0|0||E|N|N|N||N|||2008385|N
61387|26009|OPTIDX|BANKNIFTY|XX||1469716200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38000PE|0|0|0|0||E|N|N|N||N|||5|N
61388|26009|OPTIDX|BANKNIFTY|XX||1469716200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1766900|2150250|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38500CE|0|0|0|0||E|N|N|N||N|||1958575|N
61389|26000|OPTIDX|NIFTY|XX||1472135400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|147545|266375|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22450CE|0|0|0|0||E|N|N|N||N|||206960|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|815660|1150660|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||983160|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|57955|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||13355|N
61392|26009|OPTIDX|BANKNIFTY|XX||1469716200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL38500PE|0|0|0|0||E|N|N|N||N|||5|N
61393|26009|OPTIDX|BANKNIFTY|XX||1469716200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1717090|2100440|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39000CE|0|0|0|0||E|N|N|N||N|||1908765|N
61394|26009|OPTIDX|BANKNIFTY|XX||1469716200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39000PE|0|0|0|0||E|N|N|N||N|||5|N
61395|26009|OPTIDX|BANKNIFTY|XX||1469716200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1667280|2050630|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39500CE|0|0|0|0||E|N|N|N||N|||1858955|N
61396|26000|OPTIDX|NIFTY|XX||1472135400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8725|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22450PE|0|0|0|0||E|N|N|N||N|||3460|N
61397|26000|OPTIDX|NIFTY|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|137545|255655|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22500CE|0|0|0|0||E|N|N|N||N|||196600|N
61398|26000|OPTIDX|NIFTY|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9130|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22500PE|0|0|0|0||E|N|N|N||N|||3510|N
61399|26000|OPTIDX|NIFTY|XX||1472135400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|139320|256710|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22550CE|0|0|0|0||E|N|N|N||N|||198015|N
61400|26000|OPTIDX|NIFTY|XX||1472135400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9880|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22550PE|0|0|0|0||E|N|N|N||N|||3895|N
61401|26000|OPTIDX|NIFTY|XX||1472135400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|135280|251890|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22600CE|0|0|0|0||E|N|N|N||N|||193585|N
61402|26000|OPTIDX|NIFTY|XX||1472135400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|10360|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22600PE|0|0|0|0||E|N|N|N||N|||3990|N
61403|26000|OPTIDX|NIFTY|XX||1472135400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|131280|247100|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22650CE|0|0|0|0||E|N|N|N||N|||189190|N
61404|26009|OPTIDX|BANKNIFTY|XX||1469716200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL39500PE|0|0|0|0||E|N|N|N||N|||5|N
61405|26009|OPTIDX|BANKNIFTY|XX||1469716200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1617475|2000825|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40000CE|0|0|0|0||E|N|N|N||N|||1809150|N
61406|26009|OPTIDX|BANKNIFTY|XX||1469716200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40000PE|0|0|0|0||E|N|N|N||N|||5|N
61407|26009|OPTIDX|BANKNIFTY|XX||1469716200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1578965|1962315|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40400CE|0|0|0|0||E|N|N|N||N|||1770640|N
61408|26000|OPTIDX|NIFTY|XX||1472135400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|11215|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22650PE|0|0|0|0||E|N|N|N||N|||4450|N
61409|26000|OPTIDX|NIFTY|XX||1472135400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|127340|242320|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22700CE|0|0|0|0||E|N|N|N||N|||184830|N
61410|26000|OPTIDX|NIFTY|XX||1472135400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|11655|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22700PE|0|0|0|0||E|N|N|N||N|||4470|N
61411|26000|OPTIDX|NIFTY|XX||1472135400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|123445|237565|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22750CE|0|0|0|0||E|N|N|N||N|||180505|N
61412|26000|OPTIDX|NIFTY|XX||1472135400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12300|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22750PE|0|0|0|0||E|N|N|N||N|||4680|N
61415|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15000CE|0|2|0|0||E|N|N|N||N|||20|N
61416|26000|OPTIDX|NIFTY|XX||1472135400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|119610|232820|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22800CE|0|0|0|0||E|N|N|N||N|||176215|N
61417|26000|OPTIDX|NIFTY|XX||1472135400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|13280|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22800PE|0|0|0|0||E|N|N|N||N|||5205|N
61418|26009|OPTIDX|BANKNIFTY|XX||1469716200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40400PE|0|0|0|0||E|N|N|N||N|||5|N
61419|26009|OPTIDX|BANKNIFTY|XX||1469716200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1567665|1951015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40500CE|0|0|0|0||E|N|N|N||N|||1759340|N
61420|26009|OPTIDX|BANKNIFTY|XX||1469716200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40500PE|0|0|0|0||E|N|N|N||N|||5|N
61421|26009|OPTIDX|BANKNIFTY|XX||1469716200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1559050|1942400|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40600CE|0|0|0|0||E|N|N|N||N|||1750725|N
61422|26000|OPTIDX|NIFTY|XX||1472135400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|115825|228105|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22850CE|0|0|0|0||E|N|N|N||N|||171965|N
61423|26000|OPTIDX|NIFTY|XX||1472135400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14165|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22850PE|0|0|0|0||E|N|N|N||N|||5625|N
61424|26000|OPTIDX|NIFTY|XX||1472135400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|112100|223400|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22900CE|0|0|0|0||E|N|N|N||N|||167750|N
61425|26000|OPTIDX|NIFTY|XX||1472135400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14890|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22900PE|0|0|0|0||E|N|N|N||N|||5860|N
61426|26000|OPTIDX|NIFTY|XX||1472135400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|108430|218730|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22950CE|0|0|0|0||E|N|N|N||N|||163580|N
61427|26000|OPTIDX|NIFTY|XX||1472135400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|15825|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG22950PE|0|0|0|0||E|N|N|N||N|||6295|N
61428|26000|OPTIDX|NIFTY|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|95715|204965|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23000CE|0|0|0|0||E|N|N|N||N|||150340|N
61429|26000|OPTIDX|NIFTY|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|16755|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23000PE|0|0|0|0||E|N|N|N||N|||6705|N
61430|26000|OPTIDX|NIFTY|XX||1472135400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|94955|203135|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23050CE|0|0|0|0||E|N|N|N||N|||149045|N
61431|26000|OPTIDX|NIFTY|XX||1472135400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|17775|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23050PE|0|0|0|0||E|N|N|N||N|||7185|N
61432|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|322505|450265|0|0|0|1467887271|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15000PE|0|2|0|0||E|N|N|N||N|||386385|N
61433|26009|OPTIDX|BANKNIFTY|XX||1469716200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40600PE|0|0|0|0||E|N|N|N||N|||5|N
61434|26009|OPTIDX|BANKNIFTY|XX||1469716200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1549090|1932440|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40700CE|0|0|0|0||E|N|N|N||N|||1740765|N
61435|26009|OPTIDX|BANKNIFTY|XX||1469716200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40700PE|0|0|0|0||E|N|N|N||N|||5|N
61436|26000|OPTIDX|NIFTY|XX||1472135400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|97780|204850|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23100CE|0|0|0|0||E|N|N|N||N|||151315|N
61437|26000|OPTIDX|NIFTY|XX||1472135400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|18810|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23100PE|0|0|0|0||E|N|N|N||N|||7665|N
61438|26009|OPTIDX|BANKNIFTY|XX||1469716200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1539130|1922480|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40800CE|0|0|0|0||E|N|N|N||N|||1730805|N
61439|26009|OPTIDX|BANKNIFTY|XX||1469716200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40800PE|0|0|0|0||E|N|N|N||N|||5|N
61440|26000|OPTIDX|NIFTY|XX||1472135400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|94355|200285|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23150CE|0|0|0|0||E|N|N|N||N|||147320|N
61441|26009|OPTIDX|BANKNIFTY|XX||1469716200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1529175|1912525|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40900CE|0|0|0|0||E|N|N|N||N|||1720850|N
61442|26009|OPTIDX|BANKNIFTY|XX||1469716200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL40900PE|0|0|0|0||E|N|N|N||N|||5|N
61443|26009|OPTIDX|BANKNIFTY|XX||1469716200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1517855|1901205|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41000CE|0|0|0|0||E|N|N|N||N|||1709530|N
61444|26000|OPTIDX|NIFTY|XX||1472135400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19865|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23150PE|0|0|0|0||E|N|N|N||N|||8150|N
61445|26000|OPTIDX|NIFTY|XX||1472135400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|84525|189275|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23200CE|0|0|0|0||E|N|N|N||N|||136900|N
61446|26000|OPTIDX|NIFTY|XX||1472135400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|20975|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23200PE|0|0|0|0||E|N|N|N||N|||8670|N
61447|26009|OPTIDX|BANKNIFTY|XX||1469716200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41000PE|0|0|0|0||E|N|N|N||N|||5|N
61448|26009|OPTIDX|BANKNIFTY|XX||1469716200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1509255|1892605|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41100CE|0|0|0|0||E|N|N|N||N|||1700930|N
61449|26009|OPTIDX|BANKNIFTY|XX||1469716200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41100PE|0|0|0|0||E|N|N|N||N|||5|N
61450|26000|OPTIDX|NIFTY|XX||1472135400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|87695|191235|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23250CE|0|0|0|0||E|N|N|N||N|||139465|N
61451|26009|OPTIDX|BANKNIFTY|XX||1469716200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1499300|1882650|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41200CE|0|0|0|0||E|N|N|N||N|||1690975|N
61452|26009|OPTIDX|BANKNIFTY|XX||1469716200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41200PE|0|0|0|0||E|N|N|N||N|||5|N
61453|26009|OPTIDX|BANKNIFTY|XX||1469716200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1489340|1872690|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41300CE|0|0|0|0||E|N|N|N||N|||1681015|N
61454|26000|OPTIDX|NIFTY|XX||1472135400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|22205|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23250PE|0|0|0|0||E|N|N|N||N|||9295|N
61455|26000|OPTIDX|NIFTY|XX||1472135400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|76205|178495|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23300CE|0|0|0|0||E|N|N|N||N|||127350|N
61456|26009|OPTIDX|BANKNIFTY|XX||1469716200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41300PE|0|0|0|0||E|N|N|N||N|||5|N
61457|26009|OPTIDX|BANKNIFTY|XX||1469716200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1479380|1862730|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41400CE|0|0|0|0||E|N|N|N||N|||1671055|N
61458|26000|OPTIDX|NIFTY|XX||1472135400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|23490|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23300PE|0|0|0|0||E|N|N|N||N|||9960|N
61459|26000|OPTIDX|NIFTY|XX||1472135400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|81305|182315|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23350CE|0|0|0|0||E|N|N|N||N|||131810|N
61460|26009|OPTIDX|BANKNIFTY|XX||1469716200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41400PE|0|0|0|0||E|N|N|N||N|||5|N
61461|26009|OPTIDX|BANKNIFTY|XX||1469716200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1468045|1851395|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41500CE|0|0|0|0||E|N|N|N||N|||1659720|N
61462|26009|OPTIDX|BANKNIFTY|XX||1469716200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41500PE|0|0|0|0||E|N|N|N||N|||5|N
61463|26009|OPTIDX|BANKNIFTY|XX||1469716200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1459465|1842815|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41600CE|0|0|0|0||E|N|N|N||N|||1651140|N
61464|26009|OPTIDX|BANKNIFTY|XX||1469716200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41600PE|0|0|0|0||E|N|N|N||N|||5|N
61465|26009|OPTIDX|BANKNIFTY|XX||1469716200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1449505|1832855|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41700CE|0|0|0|0||E|N|N|N||N|||1641180|N
61466|26009|OPTIDX|BANKNIFTY|XX||1469716200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41700PE|0|0|0|0||E|N|N|N||N|||5|N
61467|26000|OPTIDX|NIFTY|XX||1472135400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24900|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23350PE|0|0|0|0||E|N|N|N||N|||10730|N
61468|26000|OPTIDX|NIFTY|XX||1472135400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|68060|167770|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23400CE|0|0|0|0||E|N|N|N||N|||117915|N
61469|26009|OPTIDX|BANKNIFTY|XX||1469716200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1439550|1822900|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41800CE|0|0|0|0||E|N|N|N||N|||1631225|N
61470|26009|OPTIDX|BANKNIFTY|XX||1469716200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41800PE|0|0|0|0||E|N|N|N||N|||5|N
61471|26009|OPTIDX|BANKNIFTY|XX||1469716200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1429590|1812940|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41900CE|0|0|0|0||E|N|N|N||N|||1621265|N
61472|26009|OPTIDX|BANKNIFTY|XX||1469716200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL41900PE|0|0|0|0||E|N|N|N||N|||5|N
61473|26009|OPTIDX|BANKNIFTY|XX||1469716200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1418235|1801585|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42000CE|0|0|0|0||E|N|N|N||N|||1609910|N
61474|26009|OPTIDX|BANKNIFTY|XX||1469716200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42000PE|0|0|0|0||E|N|N|N||N|||5|N
61475|26009|OPTIDX|BANKNIFTY|XX||1469716200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1409675|1793025|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42100CE|0|0|0|0||E|N|N|N||N|||1601350|N
61476|26009|OPTIDX|BANKNIFTY|XX||1469716200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42100PE|0|0|0|0||E|N|N|N||N|||5|N
61477|26009|OPTIDX|BANKNIFTY|XX||1469716200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1399715|1783065|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42200CE|0|0|0|0||E|N|N|N||N|||1591390|N
61478|26009|OPTIDX|BANKNIFTY|XX||1469716200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42200PE|0|0|0|0||E|N|N|N||N|||5|N
61479|26009|OPTIDX|BANKNIFTY|XX||1469716200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1389755|1773105|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42300CE|0|0|0|0||E|N|N|N||N|||1581430|N
61480|26009|OPTIDX|BANKNIFTY|XX||1469716200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42300PE|0|0|0|0||E|N|N|N||N|||5|N
61481|26009|OPTIDX|BANKNIFTY|XX||1469716200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1379795|1763145|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42400CE|0|0|0|0||E|N|N|N||N|||1571470|N
61482|26009|OPTIDX|BANKNIFTY|XX||1469716200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42400PE|0|0|0|0||E|N|N|N||N|||5|N
61483|26009|OPTIDX|BANKNIFTY|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1368430|1751780|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42500CE|0|0|0|0||E|N|N|N||N|||1560105|N
61484|26009|OPTIDX|BANKNIFTY|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42500PE|0|0|0|0||E|N|N|N||N|||5|N
61485|26009|OPTIDX|BANKNIFTY|XX||1469716200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1359880|1743230|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42600CE|0|0|0|0||E|N|N|N||N|||1551555|N
61486|26009|OPTIDX|BANKNIFTY|XX||1469716200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42600PE|0|0|0|0||E|N|N|N||N|||5|N
61487|26009|OPTIDX|BANKNIFTY|XX||1469716200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1349920|1733270|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42700CE|0|0|0|0||E|N|N|N||N|||1541595|N
61488|26009|OPTIDX|BANKNIFTY|XX||1469716200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42700PE|0|0|0|0||E|N|N|N||N|||5|N
61489|26009|OPTIDX|BANKNIFTY|XX||1469716200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1339965|1723315|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42800CE|0|0|0|0||E|N|N|N||N|||1531640|N
61490|26009|OPTIDX|BANKNIFTY|XX||1469716200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42800PE|0|0|0|0||E|N|N|N||N|||5|N
61491|26009|OPTIDX|BANKNIFTY|XX||1469716200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1328580|1711930|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42900CE|0|0|0|0||E|N|N|N||N|||1520255|N
61492|26000|OPTIDX|NIFTY|XX||1472135400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|26160|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23400PE|0|0|0|0||E|N|N|N||N|||11335|N
61493|26000|OPTIDX|NIFTY|XX||1472135400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|75260|173630|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23450CE|0|0|0|0||E|N|N|N||N|||124445|N
61494|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|40|9090|0|0|0|1467887271|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13800CE|0|2|0|0||E|N|N|N||N|||4565|N
61495|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|205595|324385|0|0|0|1467887271|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13800PE|0|2|0|0||E|N|N|N||N|||264990|N
61496|26009|OPTIDX|BANKNIFTY|XX||1469716200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL42900PE|0|0|0|0||E|N|N|N||N|||5|N
61497|26009|OPTIDX|BANKNIFTY|XX||1469716200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1318620|1701970|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43000CE|0|0|0|0||E|N|N|N||N|||1510295|N
61498|26000|OPTIDX|NIFTY|XX||1472135400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|27620|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23450PE|0|0|0|0||E|N|N|N||N|||12130|N
61499|26000|OPTIDX|NIFTY|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|59020|156040|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23500CE|0|0|0|0||E|N|N|N||N|||107530|N
61500|26000|OPTIDX|NIFTY|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|29205|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23500PE|0|0|0|0||E|N|N|N||N|||13035|N
61501|26000|OPTIDX|NIFTY|XX||1472135400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|69290|164910|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23550CE|0|0|0|0||E|N|N|N||N|||117100|N
61502|26009|OPTIDX|BANKNIFTY|XX||1469716200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43000PE|0|0|0|0||E|N|N|N||N|||5|N
61503|26009|OPTIDX|BANKNIFTY|XX||1469716200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1308660|1692010|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43100CE|0|0|0|0||E|N|N|N||N|||1500335|N
61504|26009|OPTIDX|BANKNIFTY|XX||1469716200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43100PE|0|0|0|0||E|N|N|N||N|||5|N
61505|26009|OPTIDX|BANKNIFTY|XX||1469716200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1298695|1682045|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43200CE|0|0|0|0||E|N|N|N||N|||1490370|N
61506|26009|OPTIDX|BANKNIFTY|XX||1469716200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43200PE|0|0|0|0||E|N|N|N||N|||5|N
61507|26009|OPTIDX|BANKNIFTY|XX||1469716200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1288735|1672085|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43300CE|0|0|0|0||E|N|N|N||N|||1480410|N
61508|26009|OPTIDX|BANKNIFTY|XX||1469716200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43300PE|0|0|0|0||E|N|N|N||N|||5|N
61509|26009|OPTIDX|BANKNIFTY|XX||1469716200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1278775|1662125|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43400CE|0|0|0|0||E|N|N|N||N|||1470450|N
61510|26009|OPTIDX|BANKNIFTY|XX||1469716200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43400PE|0|0|0|0||E|N|N|N||N|||5|N
61511|26009|OPTIDX|BANKNIFTY|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1268810|1652160|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43500CE|0|0|0|0||E|N|N|N||N|||1460485|N
61512|26009|OPTIDX|BANKNIFTY|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43500PE|0|0|0|0||E|N|N|N||N|||5|N
61513|26009|OPTIDX|BANKNIFTY|XX||1469716200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1258850|1642200|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43600CE|0|0|0|0||E|N|N|N||N|||1450525|N
61514|26000|OPTIDX|NIFTY|XX||1472135400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|30685|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23550PE|0|0|0|0||E|N|N|N||N|||13815|N
61515|26009|OPTIDX|BANKNIFTY|XX||1469716200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43600PE|0|0|0|0||E|N|N|N||N|||5|N
61516|26009|OPTIDX|BANKNIFTY|XX||1469716200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1248885|1632235|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43700CE|0|0|0|0||E|N|N|N||N|||1440560|N
61517|26000|OPTIDX|NIFTY|XX||1472135400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|51660|145860|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23600CE|0|0|0|0||E|N|N|N||N|||98760|N
61518|26000|OPTIDX|NIFTY|XX||1472135400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|32445|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23600PE|0|0|0|0||E|N|N|N||N|||14865|N
61519|26000|OPTIDX|NIFTY|XX||1472135400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|48675|141425|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23650CE|0|0|0|0||E|N|N|N||N|||95050|N
61520|26009|OPTIDX|BANKNIFTY|XX||1469716200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43700PE|0|0|0|0||E|N|N|N||N|||5|N
61521|26009|OPTIDX|BANKNIFTY|XX||1469716200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1238925|1622275|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43800CE|0|0|0|0||E|N|N|N||N|||1430600|N
61522|26009|OPTIDX|BANKNIFTY|XX||1469716200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43800PE|0|0|0|0||E|N|N|N||N|||5|N
61523|26009|OPTIDX|BANKNIFTY|XX||1469716200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1228965|1612315|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43900CE|0|0|0|0||E|N|N|N||N|||1420640|N
61524|26009|OPTIDX|BANKNIFTY|XX||1469716200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL43900PE|0|0|0|0||E|N|N|N||N|||5|N
61525|26009|OPTIDX|BANKNIFTY|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1219000|1602350|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44000CE|0|0|0|0||E|N|N|N||N|||1410675|N
61526|26009|OPTIDX|BANKNIFTY|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44000PE|0|0|0|0||E|N|N|N||N|||5|N
61527|26009|OPTIDX|BANKNIFTY|XX||1469716200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1209040|1592390|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44100CE|0|0|0|0||E|N|N|N||N|||1400715|N
61528|26009|OPTIDX|BANKNIFTY|XX||1469716200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44100PE|0|0|0|0||E|N|N|N||N|||5|N
61529|26000|OPTIDX|NIFTY|XX||1472135400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|34090|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23650PE|0|0|0|0||E|N|N|N||N|||15785|N
61530|26000|OPTIDX|NIFTY|XX||1472135400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|45605|136875|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23700CE|0|0|0|0||E|N|N|N||N|||91240|N
61531|26000|OPTIDX|NIFTY|XX||1472135400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|35895|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23700PE|0|0|0|0||E|N|N|N||N|||16855|N
61532|26000|OPTIDX|NIFTY|XX||1472135400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|46905|136695|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23750CE|0|0|0|0||E|N|N|N||N|||91800|N
61533|26000|OPTIDX|NIFTY|XX||1472135400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|37830|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23750PE|0|0|0|0||E|N|N|N||N|||18045|N
61534|26000|OPTIDX|NIFTY|XX||1472135400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|40460|128720|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23800CE|0|0|0|0||E|N|N|N||N|||84590|N
61535|26000|OPTIDX|NIFTY|XX||1472135400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|39645|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23800PE|0|0|0|0||E|N|N|N||N|||19095|N
61536|26000|OPTIDX|NIFTY|XX||1472135400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|41635|128365|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23850CE|0|0|0|0||E|N|N|N||N|||85000|N
61537|26009|OPTIDX|BANKNIFTY|XX||1469716200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1199080|1582430|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44200CE|0|0|0|0||E|N|N|N||N|||1390755|N
61538|26009|OPTIDX|BANKNIFTY|XX||1469716200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44200PE|0|0|0|0||E|N|N|N||N|||5|N
61539|26009|OPTIDX|BANKNIFTY|XX||1469716200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1189115|1572465|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44300CE|0|0|0|0||E|N|N|N||N|||1380790|N
61540|26009|OPTIDX|BANKNIFTY|XX||1469716200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44300PE|0|0|0|0||E|N|N|N||N|||5|N
61541|26009|OPTIDX|BANKNIFTY|XX||1469716200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1179155|1562505|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44400CE|0|0|0|0||E|N|N|N||N|||1370830|N
61542|26009|OPTIDX|BANKNIFTY|XX||1469716200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44400PE|0|0|0|0||E|N|N|N||N|||5|N
61543|26009|OPTIDX|BANKNIFTY|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1169195|1552545|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44500CE|0|0|0|0||E|N|N|N||N|||1360870|N
61544|26009|OPTIDX|BANKNIFTY|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44500PE|0|0|0|0||E|N|N|N||N|||5|N
61545|26009|OPTIDX|BANKNIFTY|XX||1469716200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1159230|1542580|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44600CE|0|0|0|0||E|N|N|N||N|||1350905|N
61546|26009|OPTIDX|BANKNIFTY|XX||1469716200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44600PE|0|0|0|0||E|N|N|N||N|||5|N
61550|26000|OPTIDX|NIFTY|XX||1472135400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|41735|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23850PE|0|0|0|0||E|N|N|N||N|||20425|N
61555|26009|OPTIDX|BANKNIFTY|XX||1469716200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1149270|1532620|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44700CE|0|0|0|0||E|N|N|N||N|||1340945|N
61556|26009|OPTIDX|BANKNIFTY|XX||1469716200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44700PE|0|0|0|0||E|N|N|N||N|||5|N
61557|26000|OPTIDX|NIFTY|XX||1472135400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|34270|119440|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23900CE|0|0|0|0||E|N|N|N||N|||76855|N
61558|26009|OPTIDX|BANKNIFTY|XX||1469716200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1139310|1522660|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44800CE|0|0|0|0||E|N|N|N||N|||1330985|N
61560|26009|OPTIDX|BANKNIFTY|XX||1469716200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44800PE|0|0|0|0||E|N|N|N||N|||5|N
61561|26009|OPTIDX|BANKNIFTY|XX||1469716200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1129345|1512695|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44900CE|0|0|0|0||E|N|N|N||N|||1321020|N
61562|26009|OPTIDX|BANKNIFTY|XX||1469716200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL44900PE|0|0|0|0||E|N|N|N||N|||5|N
61563|26009|OPTIDX|BANKNIFTY|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1119385|1502735|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45000CE|0|0|0|0||E|N|N|N||N|||1311060|N
61564|26009|OPTIDX|BANKNIFTY|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45000PE|0|0|0|0||E|N|N|N||N|||5|N
61565|26009|OPTIDX|BANKNIFTY|XX||1469716200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1109425|1492775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45100CE|0|0|0|0||E|N|N|N||N|||1301100|N
61566|26009|OPTIDX|BANKNIFTY|XX||1469716200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45100PE|0|0|0|0||E|N|N|N||N|||5|N
61567|26009|OPTIDX|BANKNIFTY|XX||1469716200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1099460|1482810|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45200CE|0|0|0|0||E|N|N|N||N|||1291135|N
61568|26009|OPTIDX|BANKNIFTY|XX||1469716200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45200PE|0|0|0|0||E|N|N|N||N|||5|N
61569|26009|OPTIDX|BANKNIFTY|XX||1469716200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1089500|1472850|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45300CE|0|0|0|0||E|N|N|N||N|||1281175|N
61570|26009|OPTIDX|BANKNIFTY|XX||1469716200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45300PE|0|0|0|0||E|N|N|N||N|||5|N
61571|26009|OPTIDX|BANKNIFTY|XX||1469716200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1079540|1462890|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45400CE|0|0|0|0||E|N|N|N||N|||1271215|N
61572|26009|OPTIDX|BANKNIFTY|XX||1469716200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45400PE|0|0|0|0||E|N|N|N||N|||5|N
61573|26009|OPTIDX|BANKNIFTY|XX||1469716200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1069575|1452925|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45500CE|0|0|0|0||E|N|N|N||N|||1261250|N
61574|26009|OPTIDX|BANKNIFTY|XX||1469716200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45500PE|0|0|0|0||E|N|N|N||N|||5|N
61575|26009|OPTIDX|BANKNIFTY|XX||1469716200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1059615|1442965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45600CE|0|0|0|0||E|N|N|N||N|||1251290|N
61576|26009|OPTIDX|BANKNIFTY|XX||1469716200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45600PE|0|0|0|0||E|N|N|N||N|||5|N
61578|26009|OPTIDX|BANKNIFTY|XX||1469716200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1049650|1433000|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45700CE|0|0|0|0||E|N|N|N||N|||1241325|N
61579|26009|OPTIDX|BANKNIFTY|XX||1469716200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45700PE|0|0|0|0||E|N|N|N||N|||5|N
61580|26009|OPTIDX|BANKNIFTY|XX||1469716200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1039690|1423040|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45800CE|0|0|0|0||E|N|N|N||N|||1231365|N
61581|26009|OPTIDX|BANKNIFTY|XX||1469716200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45800PE|0|0|0|0||E|N|N|N||N|||5|N
61582|26009|OPTIDX|BANKNIFTY|XX||1469716200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1029730|1413080|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45900CE|0|0|0|0||E|N|N|N||N|||1221405|N
61583|26009|OPTIDX|BANKNIFTY|XX||1469716200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL45900PE|0|0|0|0||E|N|N|N||N|||5|N
61584|26009|OPTIDX|BANKNIFTY|XX||1469716200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1019765|1403115|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46000CE|0|0|0|0||E|N|N|N||N|||1211440|N
61585|26009|OPTIDX|BANKNIFTY|XX||1469716200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46000PE|0|0|0|0||E|N|N|N||N|||355|N
61586|26000|OPTIDX|NIFTY|XX||1472135400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|43805|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23900PE|0|0|0|0||E|N|N|N||N|||21710|N
61587|26000|OPTIDX|NIFTY|XX||1472135400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|48680|132280|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23950CE|0|0|0|0||E|N|N|N||N|||90480|N
61588|26000|OPTIDX|NIFTY|XX||1472135400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|295|46045|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG23950PE|0|0|0|0||E|N|N|N||N|||23170|N
61590|26009|OPTIDX|BANKNIFTY|XX||1469716200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1009805|1393155|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46100CE|0|0|0|0||E|N|N|N||N|||1201480|N
61591|26009|OPTIDX|BANKNIFTY|XX||1469716200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46100PE|0|0|0|0||E|N|N|N||N|||5|N
61592|26009|OPTIDX|BANKNIFTY|XX||1469716200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|999845|1383195|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46200CE|0|0|0|0||E|N|N|N||N|||1191520|N
61593|26000|OPTIDX|NIFTY|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|29260|111270|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24000CE|0|0|0|0||E|N|N|N||N|||70265|N
61594|26009|OPTIDX|BANKNIFTY|XX||1469716200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46200PE|0|0|0|0||E|N|N|N||N|||5|N
61595|26009|OPTIDX|BANKNIFTY|XX||1469716200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|989880|1373230|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46300CE|0|0|0|0||E|N|N|N||N|||1181555|N
61596|26009|OPTIDX|BANKNIFTY|XX||1469716200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46300PE|0|0|0|0||E|N|N|N||N|||5|N
61597|26009|OPTIDX|BANKNIFTY|XX||1469716200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|979920|1363270|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46400CE|0|0|0|0||E|N|N|N||N|||1171595|N
61598|26009|OPTIDX|BANKNIFTY|XX||1469716200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46400PE|0|0|0|0||E|N|N|N||N|||5|N
61599|26009|OPTIDX|BANKNIFTY|XX||1469716200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|969960|1353310|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46500CE|0|0|0|0||E|N|N|N||N|||1161635|N
61600|26009|OPTIDX|BANKNIFTY|XX||1469716200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46500PE|0|0|0|0||E|N|N|N||N|||390|N
61601|26009|OPTIDX|BANKNIFTY|XX||1469716200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|959995|1343345|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46600CE|0|0|0|0||E|N|N|N||N|||1151670|N
61602|26009|OPTIDX|BANKNIFTY|XX||1469716200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46600PE|0|0|0|0||E|N|N|N||N|||5|N
61603|26009|OPTIDX|BANKNIFTY|XX||1469716200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|950035|1333385|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46700CE|0|0|0|0||E|N|N|N||N|||1141710|N
61604|26000|OPTIDX|NIFTY|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1115|48465|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24000PE|0|0|0|0||E|N|N|N||N|||24790|N
61605|26000|OPTIDX|NIFTY|XX||1472135400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|33340|113750|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24050CE|0|0|0|0||E|N|N|N||N|||73545|N
61606|26009|OPTIDX|BANKNIFTY|XX||1469716200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46700PE|0|0|0|0||E|N|N|N||N|||5|N
61607|26009|OPTIDX|BANKNIFTY|XX||1469716200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|940075|1323425|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46800CE|0|0|0|0||E|N|N|N||N|||1131750|N
61608|26009|OPTIDX|BANKNIFTY|XX||1469716200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46800PE|0|0|0|0||E|N|N|N||N|||5|N
61609|26000|OPTIDX|NIFTY|XX||1472135400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2185|51135|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24050PE|0|0|0|0||E|N|N|N||N|||26660|N
61610|26000|OPTIDX|NIFTY|XX||1472135400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|24330|103120|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24100CE|0|0|0|0||E|N|N|N||N|||63725|N
61611|26009|OPTIDX|BANKNIFTY|XX||1469716200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|930115|1313465|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46900CE|0|0|0|0||E|N|N|N||N|||1121790|N
61612|26009|OPTIDX|BANKNIFTY|XX||1469716200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL46900PE|0|0|0|0||E|N|N|N||N|||5|N
61613|26009|OPTIDX|BANKNIFTY|XX||1469716200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|920150|1303500|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47000CE|0|0|0|0||E|N|N|N||N|||1111825|N
61614|26009|OPTIDX|BANKNIFTY|XX||1469716200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47000PE|0|0|0|0||E|N|N|N||N|||400|N
61615|26009|OPTIDX|BANKNIFTY|XX||1469716200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|910190|1293540|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47100CE|0|0|0|0||E|N|N|N||N|||1101865|N
61616|26009|OPTIDX|BANKNIFTY|XX||1469716200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47100PE|0|0|0|0||E|N|N|N||N|||5|N
61617|26009|OPTIDX|BANKNIFTY|XX||1469716200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|900230|1283580|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47200CE|0|0|0|0||E|N|N|N||N|||1091905|N
61618|26009|OPTIDX|BANKNIFTY|XX||1469716200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47200PE|0|0|0|0||E|N|N|N||N|||5|N
61619|26009|OPTIDX|BANKNIFTY|XX||1469716200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|890265|1273615|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47300CE|0|0|0|0||E|N|N|N||N|||1081940|N
61620|26009|OPTIDX|BANKNIFTY|XX||1469716200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47300PE|0|0|0|0||E|N|N|N||N|||5|N
61621|26009|OPTIDX|BANKNIFTY|XX||1469716200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|880305|1263655|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47400CE|0|0|0|0||E|N|N|N||N|||1071980|N
61622|26000|OPTIDX|NIFTY|XX||1472135400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2870|53440|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24100PE|0|0|0|0||E|N|N|N||N|||28155|N
61623|26000|OPTIDX|NIFTY|XX||1472135400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|21065|98225|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24150CE|0|0|0|0||E|N|N|N||N|||59645|N
61624|26009|OPTIDX|BANKNIFTY|XX||1469716200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47400PE|0|0|0|0||E|N|N|N||N|||5|N
61625|26009|OPTIDX|BANKNIFTY|XX||1469716200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|870345|1253695|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47500CE|0|0|0|0||E|N|N|N||N|||1062020|N
61626|26009|OPTIDX|BANKNIFTY|XX||1469716200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47500PE|0|0|0|0||E|N|N|N||N|||510|N
61627|26009|OPTIDX|BANKNIFTY|XX||1469716200|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|860385|1243735|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47600CE|0|0|0|0||E|N|N|N||N|||1052060|N
61628|26009|OPTIDX|BANKNIFTY|XX||1469716200|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47600PE|0|0|0|0||E|N|N|N||N|||5|N
61629|26009|OPTIDX|BANKNIFTY|XX||1469716200|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|850420|1233770|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47700CE|0|0|0|0||E|N|N|N||N|||1042095|N
61630|26009|OPTIDX|BANKNIFTY|XX||1469716200|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47700PE|0|0|0|0||E|N|N|N||N|||575|N
61631|26009|OPTIDX|BANKNIFTY|XX||1469716200|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|840460|1223810|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47800CE|0|0|0|0||E|N|N|N||N|||1032135|N
61632|26009|OPTIDX|BANKNIFTY|XX||1469716200|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47800PE|0|0|0|0||E|N|N|N||N|||580|N
61633|26009|OPTIDX|BANKNIFTY|XX||1469716200|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|830520|1213830|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47900CE|0|0|0|0||E|N|N|N||N|||1022175|N
61634|26009|OPTIDX|BANKNIFTY|XX||1469716200|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL47900PE|0|0|0|0||E|N|N|N||N|||620|N
61635|26009|OPTIDX|BANKNIFTY|XX||1469716200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|816345|1199655|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48000CE|0|0|0|0||E|N|N|N||N|||1008000|N
61636|26009|OPTIDX|BANKNIFTY|XX||1469716200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48000PE|0|0|0|0||E|N|N|N||N|||515|N
61637|26009|OPTIDX|BANKNIFTY|XX||1469716200|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|810600|1193910|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48100CE|0|0|0|0||E|N|N|N||N|||1002255|N
61638|26009|OPTIDX|BANKNIFTY|XX||1469716200|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48100PE|0|0|0|0||E|N|N|N||N|||15|N
61639|26009|OPTIDX|BANKNIFTY|XX||1469716200|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|800640|1183950|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48200CE|0|0|0|0||E|N|N|N||N|||992295|N
61640|26009|OPTIDX|BANKNIFTY|XX||1469716200|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48200PE|0|0|0|0||E|N|N|N||N|||670|N
61641|26009|OPTIDX|BANKNIFTY|XX||1469716200|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|790680|1173990|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48300CE|0|0|0|0||E|N|N|N||N|||982335|N
61642|26009|OPTIDX|BANKNIFTY|XX||1469716200|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48300PE|0|0|0|0||E|N|N|N||N|||660|N
61643|26009|OPTIDX|BANKNIFTY|XX||1469716200|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|780740|1164010|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48400CE|0|0|0|0||E|N|N|N||N|||972375|N
61644|26009|OPTIDX|BANKNIFTY|XX||1469716200|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48400PE|0|0|0|0||E|N|N|N||N|||665|N
61645|26009|OPTIDX|BANKNIFTY|XX||1469716200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|770785|1154055|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48500CE|0|0|0|0||E|N|N|N||N|||962420|N
61646|26000|OPTIDX|NIFTY|XX||1472135400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3965|56165|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24150PE|0|0|0|0||E|N|N|N||N|||30065|N
61647|26000|OPTIDX|NIFTY|XX||1472135400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|19935|95455|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24200CE|0|0|0|0||E|N|N|N||N|||57695|N
61648|26009|OPTIDX|BANKNIFTY|XX||1469716200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48500PE|0|0|0|0||E|N|N|N||N|||600|N
61649|26009|OPTIDX|BANKNIFTY|XX||1469716200|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|760840|1144080|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48600CE|0|0|0|0||E|N|N|N||N|||952460|N
61650|26009|OPTIDX|BANKNIFTY|XX||1469716200|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48600PE|0|0|0|0||E|N|N|N||N|||620|N
61651|26009|OPTIDX|BANKNIFTY|XX||1469716200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|750880|1134120|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48700CE|0|0|0|0||E|N|N|N||N|||942500|N
61652|26009|OPTIDX|BANKNIFTY|XX||1469716200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48700PE|0|0|0|0||E|N|N|N||N|||30|N
61653|26009|OPTIDX|BANKNIFTY|XX||1469716200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|740945|1124145|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48800CE|0|0|0|0||E|N|N|N||N|||932545|N
61654|26009|OPTIDX|BANKNIFTY|XX||1469716200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48800PE|0|0|0|0||E|N|N|N||N|||535|N
61655|26009|OPTIDX|BANKNIFTY|XX||1469716200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|730990|1114190|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48900CE|0|0|0|0||E|N|N|N||N|||922590|N
61656|26009|OPTIDX|BANKNIFTY|XX||1469716200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL48900PE|0|0|0|0||E|N|N|N||N|||630|N
61657|26009|OPTIDX|BANKNIFTY|XX||1469716200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|721055|1104215|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49000CE|0|0|0|0||E|N|N|N||N|||912635|N
61658|26009|OPTIDX|BANKNIFTY|XX||1469716200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49000PE|0|0|0|0||E|N|N|N||N|||610|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|562570|974690|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||768630|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|139325|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||41700|N
61661|26009|OPTIDX|BANKNIFTY|XX||1469716200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|711120|1094240|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49100CE|0|0|0|0||E|N|N|N||N|||902680|N
61662|26009|OPTIDX|BANKNIFTY|XX||1469716200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49100PE|0|0|0|0||E|N|N|N||N|||600|N
61663|26009|OPTIDX|BANKNIFTY|XX||1469716200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|701185|1084265|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49200CE|0|0|0|0||E|N|N|N||N|||892725|N
61664|26009|OPTIDX|BANKNIFTY|XX||1469716200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49200PE|0|0|0|0||E|N|N|N||N|||650|N
61665|26009|OPTIDX|BANKNIFTY|XX||1469716200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|691250|1074290|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49300CE|0|0|0|0||E|N|N|N||N|||882770|N
61666|26009|OPTIDX|BANKNIFTY|XX||1469716200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49300PE|0|0|0|0||E|N|N|N||N|||800|N
61667|26009|OPTIDX|BANKNIFTY|XX||1469716200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|681315|1064325|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49400CE|0|0|0|0||E|N|N|N||N|||872820|N
61668|26009|OPTIDX|BANKNIFTY|XX||1469716200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49400PE|0|0|0|0||E|N|N|N||N|||80|N
61669|26009|OPTIDX|BANKNIFTY|XX||1469716200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|671385|1054355|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49500CE|0|0|0|0||E|N|N|N||N|||862870|N
61670|26000|OPTIDX|NIFTY|XX||1472135400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4830|58670|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24200PE|0|0|0|0||E|N|N|N||N|||31750|N
61671|26000|OPTIDX|NIFTY|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|17065|90925|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24250CE|0|0|0|0||E|N|N|N||N|||53995|N
61672|26009|OPTIDX|BANKNIFTY|XX||1469716200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49500PE|0|0|0|0||E|N|N|N||N|||675|N
61673|26009|OPTIDX|BANKNIFTY|XX||1469716200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|661455|1044385|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49600CE|0|0|0|0||E|N|N|N||N|||852920|N
61674|26009|OPTIDX|BANKNIFTY|XX||1469716200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49600PE|0|0|0|0||E|N|N|N||N|||685|N
61675|26009|OPTIDX|BANKNIFTY|XX||1469716200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|651550|1034400|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49700CE|0|0|0|0||E|N|N|N||N|||842975|N
61676|26009|OPTIDX|BANKNIFTY|XX||1469716200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49700PE|0|0|0|0||E|N|N|N||N|||120|N
61677|26009|OPTIDX|BANKNIFTY|XX||1469716200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|641640|1024420|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49800CE|0|0|0|0||E|N|N|N||N|||833030|N
61678|26009|OPTIDX|BANKNIFTY|XX||1469716200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49800PE|0|0|0|0||E|N|N|N||N|||860|N
61679|26009|OPTIDX|BANKNIFTY|XX||1469716200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|631740|1014440|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49900CE|0|0|0|0||E|N|N|N||N|||823090|N
61680|26009|OPTIDX|BANKNIFTY|XX||1469716200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL49900PE|0|0|0|0||E|N|N|N||N|||780|N
61681|26009|OPTIDX|BANKNIFTY|XX||1469716200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|623475|1006095|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50000CE|0|0|0|0||E|N|N|N||N|||814785|N
61682|26009|OPTIDX|BANKNIFTY|XX||1469716200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50000PE|0|0|0|0||E|N|N|N||N|||740|N
61683|26009|OPTIDX|BANKNIFTY|XX||1469716200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|611935|994485|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50100CE|0|0|0|0||E|N|N|N||N|||803210|N
61684|26000|OPTIDX|NIFTY|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5915|61405|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24250PE|0|0|0|0||E|N|N|N||N|||33660|N
61685|26000|OPTIDX|NIFTY|XX||1472135400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|15515|87735|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24300CE|0|0|0|0||E|N|N|N||N|||51625|N
61686|26009|OPTIDX|BANKNIFTY|XX||1469716200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50100PE|0|0|0|0||E|N|N|N||N|||715|N
61689|26009|OPTIDX|BANKNIFTY|XX||1469716200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|602060|984490|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50200CE|0|0|0|0||E|N|N|N||N|||793275|N
61690|26009|OPTIDX|BANKNIFTY|XX||1469716200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50200PE|0|0|0|0||E|N|N|N||N|||790|N
61691|26009|OPTIDX|BANKNIFTY|XX||1469716200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|592185|974505|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50300CE|0|0|0|0||E|N|N|N||N|||783345|N
61692|26009|OPTIDX|BANKNIFTY|XX||1469716200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50300PE|0|0|0|0||E|N|N|N||N|||775|N
61693|26009|OPTIDX|BANKNIFTY|XX||1469716200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|582340|964500|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50400CE|0|0|0|0||E|N|N|N||N|||773420|N
61694|26009|OPTIDX|BANKNIFTY|XX||1469716200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50400PE|0|0|0|0||E|N|N|N||N|||855|N
61695|26009|OPTIDX|BANKNIFTY|XX||1469716200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|572470|954520|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50500CE|0|0|0|0||E|N|N|N||N|||763495|N
61696|26009|OPTIDX|BANKNIFTY|XX||1469716200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50500PE|0|0|0|0||E|N|N|N||N|||835|N
61697|26009|OPTIDX|BANKNIFTY|XX||1469716200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|562635|944525|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50600CE|0|0|0|0||E|N|N|N||N|||753580|N
61698|26009|OPTIDX|BANKNIFTY|XX||1469716200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50600PE|0|0|0|0||E|N|N|N||N|||855|N
61699|26009|OPTIDX|BANKNIFTY|XX||1469716200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|552815|934515|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50700CE|0|0|0|0||E|N|N|N||N|||743665|N
61700|26009|OPTIDX|BANKNIFTY|XX||1469716200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50700PE|0|0|0|0||E|N|N|N||N|||965|N
61701|26009|OPTIDX|BANKNIFTY|XX||1469716200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|543000|924510|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50800CE|0|0|0|0||E|N|N|N||N|||733755|N
61702|26009|OPTIDX|BANKNIFTY|XX||1469716200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50800PE|0|0|0|0||E|N|N|N||N|||970|N
61703|26000|OPTIDX|NIFTY|XX||1472135400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|7305|64445|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24300PE|0|0|0|0||E|N|N|N||N|||35875|N
61704|26009|OPTIDX|BANKNIFTY|XX||1469716200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|533195|914515|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50900CE|0|0|0|0||E|N|N|N||N|||723855|N
61705|26009|OPTIDX|BANKNIFTY|XX||1469716200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL50900PE|0|0|0|0||E|N|N|N||N|||1015|N
61706|26009|OPTIDX|BANKNIFTY|XX||1469716200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|517220|898270|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51000CE|0|0|0|0||E|N|N|N||N|||707745|N
61707|26009|OPTIDX|BANKNIFTY|XX||1469716200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51000PE|0|0|0|0||E|N|N|N||N|||1060|N
61708|26009|OPTIDX|BANKNIFTY|XX||1469716200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|513660|894480|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51100CE|0|0|0|0||E|N|N|N||N|||704070|N
61709|26009|OPTIDX|BANKNIFTY|XX||1469716200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51100PE|0|0|0|0||E|N|N|N||N|||1070|N
61710|26009|OPTIDX|BANKNIFTY|XX||1469716200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|503915|884465|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51200CE|0|0|0|0||E|N|N|N||N|||694190|N
61711|26009|OPTIDX|BANKNIFTY|XX||1469716200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51200PE|0|0|0|0||E|N|N|N||N|||1145|N
61712|26009|OPTIDX|BANKNIFTY|XX||1469716200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|494195|874445|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51300CE|0|0|0|0||E|N|N|N||N|||684320|N
61713|26009|OPTIDX|BANKNIFTY|XX||1469716200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51300PE|0|0|0|0||E|N|N|N||N|||1150|N
61714|26009|OPTIDX|BANKNIFTY|XX||1469716200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|484505|864405|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51400CE|0|0|0|0||E|N|N|N||N|||674455|N
61715|26009|OPTIDX|BANKNIFTY|XX||1469716200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51400PE|0|0|0|0||E|N|N|N||N|||1275|N
61716|26009|OPTIDX|BANKNIFTY|XX||1469716200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|474825|854385|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51500CE|0|0|0|0||E|N|N|N||N|||664605|N
61717|26000|OPTIDX|NIFTY|XX||1472135400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|13985|84545|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24350CE|0|0|0|0||E|N|N|N||N|||49265|N
61718|26009|OPTIDX|BANKNIFTY|XX||1469716200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51500PE|0|0|0|0||E|N|N|N||N|||1300|N
61719|26000|OPTIDX|NIFTY|XX||1472135400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|8560|67350|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24350PE|0|0|0|0||E|N|N|N||N|||37955|N
61720|26000|OPTIDX|NIFTY|XX||1472135400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|11415|80315|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24400CE|0|0|0|0||E|N|N|N||N|||45865|N
61721|26009|OPTIDX|BANKNIFTY|XX||1469716200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|465180|844350|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51600CE|0|0|0|0||E|N|N|N||N|||654765|N
61722|26009|OPTIDX|BANKNIFTY|XX||1469716200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51600PE|0|0|0|0||E|N|N|N||N|||1280|N
61723|26009|OPTIDX|BANKNIFTY|XX||1469716200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|455560|834310|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51700CE|0|0|0|0||E|N|N|N||N|||644935|N
61724|26009|OPTIDX|BANKNIFTY|XX||1469716200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51700PE|0|0|0|0||E|N|N|N||N|||1480|N
61725|26009|OPTIDX|BANKNIFTY|XX||1469716200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|445975|824265|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51800CE|0|0|0|0||E|N|N|N||N|||635120|N
61726|26000|OPTIDX|NIFTY|XX||1472135400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9235|69695|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24400PE|0|0|0|0||E|N|N|N||N|||39465|N
61727|26000|OPTIDX|NIFTY|XX||1472135400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9300|76540|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24450CE|0|0|0|0||E|N|N|N||N|||42920|N
61728|26009|OPTIDX|BANKNIFTY|XX||1469716200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4040|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51800PE|0|0|0|0||E|N|N|N||N|||1490|N
61729|26009|OPTIDX|BANKNIFTY|XX||1469716200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|436425|814215|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51900CE|0|0|0|0||E|N|N|N||N|||625320|N
61730|26009|OPTIDX|BANKNIFTY|XX||1469716200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4255|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL51900PE|0|0|0|0||E|N|N|N||N|||1455|N
61731|26009|OPTIDX|BANKNIFTY|XX||1469716200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|431540|808800|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52000CE|0|0|0|0||E|N|N|N||N|||620170|N
61732|26009|OPTIDX|BANKNIFTY|XX||1469716200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4740|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52000PE|0|0|0|0||E|N|N|N||N|||1670|N
61733|26000|OPTIDX|NIFTY|XX||1472135400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|10415|72535|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24450PE|0|0|0|0||E|N|N|N||N|||41475|N
61734|26000|OPTIDX|NIFTY|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|7590|73160|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24500CE|0|0|0|0||E|N|N|N||N|||40375|N
61735|26009|OPTIDX|BANKNIFTY|XX||1469716200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|417420|794100|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52100CE|0|0|0|0||E|N|N|N||N|||605760|N
61736|26009|OPTIDX|BANKNIFTY|XX||1469716200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52100PE|0|0|0|0||E|N|N|N||N|||1665|N
61737|26009|OPTIDX|BANKNIFTY|XX||1469716200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|407995|784025|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52200CE|0|0|0|0||E|N|N|N||N|||596010|N
61738|26009|OPTIDX|BANKNIFTY|XX||1469716200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5510|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52200PE|0|0|0|0||E|N|N|N||N|||1830|N
61739|26009|OPTIDX|BANKNIFTY|XX||1469716200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|398585|773965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52300CE|0|0|0|0||E|N|N|N||N|||586275|N
61740|26009|OPTIDX|BANKNIFTY|XX||1469716200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5935|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52300PE|0|0|0|0||E|N|N|N||N|||1925|N
61741|26009|OPTIDX|BANKNIFTY|XX||1469716200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|389235|763885|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52400CE|0|0|0|0||E|N|N|N||N|||576560|N
61742|26009|OPTIDX|BANKNIFTY|XX||1469716200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6325|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52400PE|0|0|0|0||E|N|N|N||N|||1955|N
61743|26009|OPTIDX|BANKNIFTY|XX||1469716200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|393760|767640|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52500CE|0|0|0|0||E|N|N|N||N|||580700|N
61744|26009|OPTIDX|BANKNIFTY|XX||1469716200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6840|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52500PE|0|0|0|0||E|N|N|N||N|||2085|N
61745|26009|OPTIDX|BANKNIFTY|XX||1469716200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|370680|743720|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52600CE|0|0|0|0||E|N|N|N||N|||557200|N
61746|26009|OPTIDX|BANKNIFTY|XX||1469716200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7360|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52600PE|0|0|0|0||E|N|N|N||N|||2185|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|214895|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||75155|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|339410|822870|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||581140|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|242075|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||81000|N
61750|26009|OPTIDX|BANKNIFTY|XX||1469716200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|361475|733635|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52700CE|0|0|0|0||E|N|N|N||N|||547555|N
61751|26009|OPTIDX|BANKNIFTY|XX||1469716200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7970|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52700PE|0|0|0|0||E|N|N|N||N|||2350|N
61752|26009|OPTIDX|BANKNIFTY|XX||1469716200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|352340|723540|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52800CE|0|0|0|0||E|N|N|N||N|||537940|N
61753|26009|OPTIDX|BANKNIFTY|XX||1469716200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|8545|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52800PE|0|0|0|0||E|N|N|N||N|||2450|N
61754|26009|OPTIDX|BANKNIFTY|XX||1469716200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|343250|713450|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52900CE|0|0|0|0||E|N|N|N||N|||528350|N
61755|26009|OPTIDX|BANKNIFTY|XX||1469716200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9145|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL52900PE|0|0|0|0||E|N|N|N||N|||2550|N
61756|26009|OPTIDX|BANKNIFTY|XX||1469716200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|335065|704195|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53000CE|0|0|0|0||E|N|N|N||N|||519630|N
61757|26009|OPTIDX|BANKNIFTY|XX||1469716200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9800|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53000PE|0|0|0|0||E|N|N|N||N|||2670|N
61758|26009|OPTIDX|BANKNIFTY|XX||1469716200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|325270|693250|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53100CE|0|0|0|0||E|N|N|N||N|||509260|N
61759|26009|OPTIDX|BANKNIFTY|XX||1469716200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|10565|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53100PE|0|0|0|0||E|N|N|N||N|||2855|N
61760|26009|OPTIDX|BANKNIFTY|XX||1469716200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|316395|683145|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53200CE|0|0|0|0||E|N|N|N||N|||499770|N
61761|26009|OPTIDX|BANKNIFTY|XX||1469716200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|11340|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53200PE|0|0|0|0||E|N|N|N||N|||3020|N
61762|26009|OPTIDX|BANKNIFTY|XX||1469716200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|307585|673035|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53300CE|0|0|0|0||E|N|N|N||N|||490310|N
61763|26009|OPTIDX|BANKNIFTY|XX||1469716200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12140|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53300PE|0|0|0|0||E|N|N|N||N|||3165|N
61764|26009|OPTIDX|BANKNIFTY|XX||1469716200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|298840|662940|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53400CE|0|0|0|0||E|N|N|N||N|||480890|N
61765|26009|OPTIDX|BANKNIFTY|XX||1469716200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12985|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53400PE|0|0|0|0||E|N|N|N||N|||3340|N
61766|26009|OPTIDX|BANKNIFTY|XX||1469716200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|290675|653325|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53500CE|0|0|0|0||E|N|N|N||N|||472000|N
61767|26009|OPTIDX|BANKNIFTY|XX||1469716200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|13965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53500PE|0|0|0|0||E|N|N|N||N|||3595|N
61768|26009|OPTIDX|BANKNIFTY|XX||1469716200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|281615|642725|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53600CE|0|0|0|0||E|N|N|N||N|||462170|N
61769|26009|OPTIDX|BANKNIFTY|XX||1469716200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|14935|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53600PE|0|0|0|0||E|N|N|N||N|||3795|N
61770|26009|OPTIDX|BANKNIFTY|XX||1469716200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|273125|632625|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53700CE|0|0|0|0||E|N|N|N||N|||452875|N
61771|26000|OPTIDX|NIFTY|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|12710|76500|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24500PE|0|0|0|0||E|N|N|N||N|||44605|N
61772|26000|OPTIDX|NIFTY|XX||1472135400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|6080|70000|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24550CE|0|0|0|0||E|N|N|N||N|||38040|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|304450|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||122600|N
61774|26000|OPTIDX|NIFTY|XX||1472135400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|13780|79220|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24550PE|0|0|0|0||E|N|N|N||N|||46500|N
61775|26000|OPTIDX|NIFTY|XX||1472135400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4130|66390|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24600CE|0|0|0|0||E|N|N|N||N|||35260|N
61776|26000|OPTIDX|NIFTY|XX||1472135400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|15875|82975|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24600PE|0|0|0|0||E|N|N|N||N|||49425|N
61777|26009|OPTIDX|BANKNIFTY|XX||1469716200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|15985|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53700PE|0|0|0|0||E|N|N|N||N|||4040|N
61778|26000|OPTIDX|NIFTY|XX||1472135400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2715|63335|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24650CE|0|0|0|0||E|N|N|N||N|||33025|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|353335|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||151770|N
61780|26009|OPTIDX|BANKNIFTY|XX||1469716200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|264720|622540|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53800CE|0|0|0|0||E|N|N|N||N|||443630|N
61781|26009|OPTIDX|BANKNIFTY|XX||1469716200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|17135|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53800PE|0|0|0|0||E|N|N|N||N|||4350|N
61782|26009|OPTIDX|BANKNIFTY|XX||1469716200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|256420|612440|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53900CE|0|0|0|0||E|N|N|N||N|||434430|N
61783|26009|OPTIDX|BANKNIFTY|XX||1469716200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|18355|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL53900PE|0|0|0|0||E|N|N|N||N|||4665|N
61784|26009|OPTIDX|BANKNIFTY|XX||1469716200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|247070|601210|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54000CE|0|0|0|0||E|N|N|N||N|||424140|N
61785|26009|OPTIDX|BANKNIFTY|XX||1469716200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|19600|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54000PE|0|0|0|0||E|N|N|N||N|||4970|N
61786|26000|OPTIDX|NIFTY|XX||1472135400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14055|82795|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24650PE|0|0|0|0||E|N|N|N||N|||48425|N
61787|26009|OPTIDX|BANKNIFTY|XX||1469716200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|240125|592265|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54100CE|0|0|0|0||E|N|N|N||N|||416195|N
61788|26009|OPTIDX|BANKNIFTY|XX||1469716200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|20990|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54100PE|0|0|0|0||E|N|N|N||N|||5365|N
61789|26009|OPTIDX|BANKNIFTY|XX||1469716200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|232120|582190|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54200CE|0|0|0|0||E|N|N|N||N|||407155|N
61790|26009|OPTIDX|BANKNIFTY|XX||1469716200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|22380|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54200PE|0|0|0|0||E|N|N|N||N|||5720|N
61791|26009|OPTIDX|BANKNIFTY|XX||1469716200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|221035|568965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54300CE|0|0|0|0||E|N|N|N||N|||395000|N
61792|26009|OPTIDX|BANKNIFTY|XX||1469716200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|23935|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54300PE|0|0|0|0||E|N|N|N||N|||6200|N
61793|26000|OPTIDX|NIFTY|XX||1472135400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1215|60185|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24700CE|0|0|0|0||E|N|N|N||N|||30700|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|163405|688595|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||426000|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|404675|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||184830|N
61796|26000|OPTIDX|NIFTY|XX||1472135400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|18540|88920|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24700PE|0|0|0|0||E|N|N|N||N|||53730|N
61797|26000|OPTIDX|NIFTY|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|57295|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24750CE|0|0|0|0||E|N|N|N||N|||28625|N
61798|26000|OPTIDX|NIFTY|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|17405|89415|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24750PE|0|0|0|0||E|N|N|N||N|||53410|N
61799|26009|OPTIDX|BANKNIFTY|XX||1469716200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|216435|562095|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54400CE|0|0|0|0||E|N|N|N||N|||389265|N
61800|26009|OPTIDX|BANKNIFTY|XX||1469716200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|25500|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54400PE|0|0|0|0||E|N|N|N||N|||6635|N
61801|26009|OPTIDX|BANKNIFTY|XX||1469716200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|204675|547965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54500CE|0|0|0|0||E|N|N|N||N|||376320|N
61802|26009|OPTIDX|BANKNIFTY|XX||1469716200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|27125|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54500PE|0|0|0|0||E|N|N|N||N|||7070|N
61803|26009|OPTIDX|BANKNIFTY|XX||1469716200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|201210|542040|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54600CE|0|0|0|0||E|N|N|N||N|||371625|N
61804|26009|OPTIDX|BANKNIFTY|XX||1469716200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|28880|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54600PE|0|0|0|0||E|N|N|N||N|||7600|N
61805|26009|OPTIDX|BANKNIFTY|XX||1469716200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|205870|544130|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54700CE|0|0|0|0||E|N|N|N||N|||375000|N
61806|26009|OPTIDX|BANKNIFTY|XX||1469716200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|30715|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54700PE|0|0|0|0||E|N|N|N||N|||8150|N
61807|26009|OPTIDX|BANKNIFTY|XX||1469716200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|200910|536530|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54800CE|0|0|0|0||E|N|N|N||N|||368720|N
61808|26009|OPTIDX|BANKNIFTY|XX||1469716200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|32715|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54800PE|0|0|0|0||E|N|N|N||N|||8830|N
61809|26009|OPTIDX|BANKNIFTY|XX||1469716200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|173820|506640|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54900CE|0|0|0|0||E|N|N|N||N|||340230|N
61810|26009|OPTIDX|BANKNIFTY|XX||1469716200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|34680|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL54900PE|0|0|0|0||E|N|N|N||N|||9395|N
61811|26009|OPTIDX|BANKNIFTY|XX||1469716200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|164965|494915|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55000CE|0|0|0|0||E|N|N|N||N|||329940|N
61812|26009|OPTIDX|BANKNIFTY|XX||1469716200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|36795|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55000PE|0|0|0|0||E|N|N|N||N|||10070|N
61813|26009|OPTIDX|BANKNIFTY|XX||1469716200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|165505|492495|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55100CE|0|0|0|0||E|N|N|N||N|||329000|N
61814|26009|OPTIDX|BANKNIFTY|XX||1469716200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|39015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55100PE|0|0|0|0||E|N|N|N||N|||10815|N
61815|26009|OPTIDX|BANKNIFTY|XX||1469716200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|173200|497090|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55200CE|0|0|0|0||E|N|N|N||N|||335145|N
61816|26009|OPTIDX|BANKNIFTY|XX||1469716200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|41385|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55200PE|0|0|0|0||E|N|N|N||N|||11635|N
61817|26009|OPTIDX|BANKNIFTY|XX||1469716200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|158445|479155|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55300CE|0|0|0|0||E|N|N|N||N|||318800|N
61818|26009|OPTIDX|BANKNIFTY|XX||1469716200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|43860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55300PE|0|0|0|0||E|N|N|N||N|||12515|N
61819|26009|OPTIDX|BANKNIFTY|XX||1469716200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|145365|462775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55400CE|0|0|0|0||E|N|N|N||N|||304070|N
61820|26009|OPTIDX|BANKNIFTY|XX||1469716200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|46415|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55400PE|0|0|0|0||E|N|N|N||N|||13425|N
61821|26009|OPTIDX|BANKNIFTY|XX||1469716200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|128100|442130|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55500CE|0|0|0|0||E|N|N|N||N|||285115|N
61822|26009|OPTIDX|BANKNIFTY|XX||1469716200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|49000|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55500PE|0|0|0|0||E|N|N|N||N|||14320|N
61825|2144|OPTSTK|BDL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466640000|0|0|0|0|0|5|2590|0|0|0|1467887271|1472083200|1472135400|15|1|            |BDL26AUG1920CE|0|2|0|0||E|N|N|N||N|||590|N
61826|26009|OPTIDX|BANKNIFTY|XX||1469716200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|137815|448365|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55600CE|0|0|0|0||E|N|N|N||N|||293090|N
61827|26009|OPTIDX|BANKNIFTY|XX||1469716200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|51890|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55600PE|0|0|0|0||E|N|N|N||N|||15465|N
61828|2144|OPTSTK|BDL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466640000|0|0|0|0|0|41800|62490|0|0|0|1467887271|1472083200|1472135400|15|1|            |BDL26AUG1920PE|0|2|0|0||E|N|N|N||N|||52145|N
61829|26009|OPTIDX|BANKNIFTY|XX||1469716200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|134440|441380|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55700CE|0|0|0|0||E|N|N|N||N|||287910|N
61830|26009|OPTIDX|BANKNIFTY|XX||1469716200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|54795|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55700PE|0|0|0|0||E|N|N|N||N|||16570|N
61831|26009|OPTIDX|BANKNIFTY|XX||1469716200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|105605|408865|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55800CE|0|0|0|0||E|N|N|N||N|||257235|N
61832|26009|OPTIDX|BANKNIFTY|XX||1469716200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|57755|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55800PE|0|0|0|0||E|N|N|N||N|||17690|N
61833|26009|OPTIDX|BANKNIFTY|XX||1469716200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|99865|399335|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55900CE|0|0|0|0||E|N|N|N||N|||249600|N
61834|26009|OPTIDX|BANKNIFTY|XX||1469716200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|60985|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL55900PE|0|0|0|0||E|N|N|N||N|||19020|N
61835|26009|OPTIDX|BANKNIFTY|XX||1469716200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|92950|388540|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56000CE|0|0|0|0||E|N|N|N||N|||240745|N
61836|26009|OPTIDX|BANKNIFTY|XX||1469716200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|64350|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56000PE|0|0|0|0||E|N|N|N||N|||20450|N
61837|26009|OPTIDX|BANKNIFTY|XX||1469716200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|84150|375790|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56100CE|0|0|0|0||E|N|N|N||N|||229970|N
61838|26009|OPTIDX|BANKNIFTY|XX||1469716200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|67785|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56100PE|0|0|0|0||E|N|N|N||N|||21910|N
61839|26009|OPTIDX|BANKNIFTY|XX||1469716200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|101700|389280|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56200CE|0|0|0|0||E|N|N|N||N|||245490|N
61840|26009|OPTIDX|BANKNIFTY|XX||1469716200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|71410|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56200PE|0|0|0|0||E|N|N|N||N|||23505|N
61841|26009|OPTIDX|BANKNIFTY|XX||1469716200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|74430|357870|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56300CE|0|0|0|0||E|N|N|N||N|||216150|N
61842|26009|OPTIDX|BANKNIFTY|XX||1469716200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|75200|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56300PE|0|0|0|0||E|N|N|N||N|||25225|N
61843|26009|OPTIDX|BANKNIFTY|XX||1469716200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|68990|348210|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56400CE|0|0|0|0||E|N|N|N||N|||208600|N
61844|26009|OPTIDX|BANKNIFTY|XX||1469716200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|78855|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56400PE|0|0|0|0||E|N|N|N||N|||26770|N
61845|26000|OPTIDX|NIFTY|XX||1472135400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|54160|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24800CE|0|0|0|0||E|N|N|N||N|||26295|N
61846|26000|OPTIDX|NIFTY|XX||1472135400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|22840|96470|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24800PE|0|0|0|0||E|N|N|N||N|||59655|N
61849|26009|OPTIDX|BANKNIFTY|XX||1469716200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|61990|336880|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56500CE|0|0|0|0||E|N|N|N||N|||199435|N
61850|26009|OPTIDX|BANKNIFTY|XX||1469716200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|83005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56500PE|0|0|0|0||E|N|N|N||N|||28755|N
61851|26009|OPTIDX|BANKNIFTY|XX||1469716200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|55350|325870|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56600CE|0|0|0|0||E|N|N|N||N|||190610|N
61852|26009|OPTIDX|BANKNIFTY|XX||1469716200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|87135|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56600PE|0|0|0|0||E|N|N|N||N|||30700|N
61853|26009|OPTIDX|BANKNIFTY|XX||1469716200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|51805|317875|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56700CE|0|0|0|0||E|N|N|N||N|||184840|N
61854|26009|OPTIDX|BANKNIFTY|XX||1469716200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|91655|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56700PE|0|0|0|0||E|N|N|N||N|||32995|N
61855|26000|OPTIDX|NIFTY|XX||1472135400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|51570|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24850CE|0|0|0|0||E|N|N|N||N|||24515|N
61856|26000|OPTIDX|NIFTY|XX||1472135400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|25425|100675|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24850PE|0|0|0|0||E|N|N|N||N|||63050|N
61857|26000|OPTIDX|NIFTY|XX||1472135400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|48890|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24900CE|0|0|0|0||E|N|N|N||N|||22630|N
61858|26009|OPTIDX|BANKNIFTY|XX||1469716200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|45955|307505|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56800CE|0|0|0|0||E|N|N|N||N|||176730|N
61859|26000|OPTIDX|NIFTY|XX||1472135400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|27075|103915|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24900PE|0|0|0|0||E|N|N|N||N|||65495|N
61862|26009|OPTIDX|BANKNIFTY|XX||1469716200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|96125|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56800PE|0|0|0|0||E|N|N|N||N|||35205|N
61863|26009|OPTIDX|BANKNIFTY|XX||1469716200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|39840|296830|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56900CE|0|0|0|0||E|N|N|N||N|||168335|N
61864|26009|OPTIDX|BANKNIFTY|XX||1469716200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|100760|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL56900PE|0|0|0|0||E|N|N|N||N|||37555|N
61865|26000|OPTIDX|NIFTY|XX||1472135400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|15915|66855|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24950CE|0|0|0|0||E|N|N|N||N|||41385|N
61866|26000|OPTIDX|NIFTY|XX||1472135400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|26695|105115|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG24950PE|0|0|0|0||E|N|N|N||N|||65905|N
61867|26009|OPTIDX|BANKNIFTY|XX||1469716200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|35250|287600|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57000CE|0|0|0|0||E|N|N|N||N|||161425|N
61868|26009|OPTIDX|BANKNIFTY|XX||1469716200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|105625|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57000PE|0|0|0|0||E|N|N|N||N|||40105|N
61869|26009|OPTIDX|BANKNIFTY|XX||1469716200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|31235|278865|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57100CE|0|0|0|0||E|N|N|N||N|||155050|N
61870|26009|OPTIDX|BANKNIFTY|XX||1469716200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|110645|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57100PE|0|0|0|0||E|N|N|N||N|||42765|N
61871|26009|OPTIDX|BANKNIFTY|XX||1469716200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|26305|269185|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57200CE|0|0|0|0||E|N|N|N||N|||147745|N
61872|26009|OPTIDX|BANKNIFTY|XX||1469716200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|115910|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57200PE|0|0|0|0||E|N|N|N||N|||45655|N
61873|26009|OPTIDX|BANKNIFTY|XX||1469716200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|21250|259340|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57300CE|0|0|0|0||E|N|N|N||N|||140295|N
61874|26009|OPTIDX|BANKNIFTY|XX||1469716200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|121330|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57300PE|0|0|0|0||E|N|N|N||N|||48675|N
61875|26009|OPTIDX|BANKNIFTY|XX||1469716200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|17280|250540|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57400CE|0|0|0|0||E|N|N|N||N|||133910|N
61876|26009|OPTIDX|BANKNIFTY|XX||1469716200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|126835|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57400PE|0|0|0|0||E|N|N|N||N|||51765|N
61877|26009|OPTIDX|BANKNIFTY|XX||1469716200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|12885|241305|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57500CE|0|0|0|0||E|N|N|N||N|||127095|N
61878|26009|OPTIDX|BANKNIFTY|XX||1469716200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|132535|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57500PE|0|0|0|0||E|N|N|N||N|||55050|N
61879|26009|OPTIDX|BANKNIFTY|XX||1469716200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8475|231995|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57600CE|0|0|0|0||E|N|N|N||N|||120235|N
61880|26009|OPTIDX|BANKNIFTY|XX||1469716200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|138470|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57600PE|0|0|0|0||E|N|N|N||N|||58530|N
61883|26009|OPTIDX|BANKNIFTY|XX||1469716200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4900|223470|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57700CE|0|0|0|0||E|N|N|N||N|||114185|N
61884|26009|OPTIDX|BANKNIFTY|XX||1469716200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|144555|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57700PE|0|0|0|0||E|N|N|N||N|||62145|N
61885|26009|OPTIDX|BANKNIFTY|XX||1469716200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1035|214665|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57800CE|0|0|0|0||E|N|N|N||N|||107850|N
61886|26009|OPTIDX|BANKNIFTY|XX||1469716200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|150775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57800PE|0|0|0|0||E|N|N|N||N|||65890|N
61887|26009|OPTIDX|BANKNIFTY|XX||1469716200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|206575|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57900CE|0|0|0|0||E|N|N|N||N|||102235|N
61888|26009|OPTIDX|BANKNIFTY|XX||1469716200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|157205|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL57900PE|0|0|0|0||E|N|N|N||N|||69850|N
61889|26009|OPTIDX|BANKNIFTY|XX||1469716200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|198095|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58000CE|0|0|0|0||E|N|N|N||N|||96230|N
61890|26009|OPTIDX|BANKNIFTY|XX||1469716200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|163965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58000PE|0|0|0|0||E|N|N|N||N|||74135|N
61891|26009|OPTIDX|BANKNIFTY|XX||1469716200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|190130|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58100CE|0|0|0|0||E|N|N|N||N|||90755|N
61892|26009|OPTIDX|BANKNIFTY|XX||1469716200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|170950|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58100PE|0|0|0|0||E|N|N|N||N|||78630|N
61893|26009|OPTIDX|BANKNIFTY|XX||1469716200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|182280|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58200CE|0|0|0|0||E|N|N|N||N|||85395|N
61894|26009|OPTIDX|BANKNIFTY|XX||1469716200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|178055|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58200PE|0|0|0|0||E|N|N|N||N|||83240|N
61895|26009|OPTIDX|BANKNIFTY|XX||1469716200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|174655|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58300CE|0|0|0|0||E|N|N|N||N|||80245|N
61896|26009|OPTIDX|BANKNIFTY|XX||1469716200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|185485|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58300PE|0|0|0|0||E|N|N|N||N|||88200|N
61897|26000|OPTIDX|NIFTY|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|44175|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25000CE|0|0|0|0||E|N|N|N||N|||19485|N
61898|26000|OPTIDX|NIFTY|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|32360|112340|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25000PE|0|0|0|0||E|N|N|N||N|||72350|N
61899|26009|OPTIDX|BANKNIFTY|XX||1469716200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|167205|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58400CE|0|0|0|0||E|N|N|N||N|||75265|N
61900|26009|OPTIDX|BANKNIFTY|XX||1469716200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|193020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58400PE|0|0|0|0||E|N|N|N||N|||93260|N
61901|26009|OPTIDX|BANKNIFTY|XX||1469716200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|160070|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58500CE|0|0|0|0||E|N|N|N||N|||70605|N
61902|26009|OPTIDX|BANKNIFTY|XX||1469716200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|200385|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58500PE|0|0|0|0||E|N|N|N||N|||98155|N
61903|26009|OPTIDX|BANKNIFTY|XX||1469716200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|153090|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58600CE|0|0|0|0||E|N|N|N||N|||66080|N
61904|26009|OPTIDX|BANKNIFTY|XX||1469716200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|207960|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58600PE|0|0|0|0||E|N|N|N||N|||103275|N
61905|26009|OPTIDX|BANKNIFTY|XX||1469716200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|146365|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58700CE|0|0|0|0||E|N|N|N||N|||61790|N
61906|26009|OPTIDX|BANKNIFTY|XX||1469716200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1735|215975|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58700PE|0|0|0|0||E|N|N|N||N|||108855|N
61909|26000|OPTIDX|NIFTY|XX||1472135400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|13930|61750|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25050CE|0|0|0|0||E|N|N|N||N|||37840|N
61910|26000|OPTIDX|NIFTY|XX||1472135400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|53795|135325|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25050PE|0|0|0|0||E|N|N|N||N|||94560|N
61911|26009|OPTIDX|BANKNIFTY|XX||1469716200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|139625|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58800CE|0|0|0|0||E|N|N|N||N|||57485|N
61912|26009|OPTIDX|BANKNIFTY|XX||1469716200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5340|224450|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58800PE|0|0|0|0||E|N|N|N||N|||114895|N
61913|26000|OPTIDX|NIFTY|XX||1472135400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|39415|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25100CE|0|0|0|0||E|N|N|N||N|||16265|N
61914|26000|OPTIDX|NIFTY|XX||1472135400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|36995|120055|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25100PE|0|0|0|0||E|N|N|N||N|||78525|N
61915|26009|OPTIDX|BANKNIFTY|XX||1469716200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|133135|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58900CE|0|0|0|0||E|N|N|N||N|||53410|N
61916|26009|OPTIDX|BANKNIFTY|XX||1469716200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8065|232005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL58900PE|0|0|0|0||E|N|N|N||N|||120035|N
61917|26009|OPTIDX|BANKNIFTY|XX||1469716200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|126825|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59000CE|0|0|0|0||E|N|N|N||N|||49495|N
61918|26009|OPTIDX|BANKNIFTY|XX||1469716200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|11535|240265|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59000PE|0|0|0|0||E|N|N|N||N|||125900|N
61919|26009|OPTIDX|BANKNIFTY|XX||1469716200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|121040|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59100CE|0|0|0|0||E|N|N|N||N|||46065|N
61920|26009|OPTIDX|BANKNIFTY|XX||1469716200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|16445|249895|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59100PE|0|0|0|0||E|N|N|N||N|||133170|N
61921|26000|OPTIDX|NIFTY|XX||1472135400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|37345|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25150CE|0|0|0|0||E|N|N|N||N|||14945|N
61922|26000|OPTIDX|NIFTY|XX||1472135400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|58880|143440|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25150PE|0|0|0|0||E|N|N|N||N|||101160|N
61925|26009|OPTIDX|BANKNIFTY|XX||1469716200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|115355|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59200CE|0|0|0|0||E|N|N|N||N|||42720|N
61926|26009|OPTIDX|BANKNIFTY|XX||1469716200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|19900|258020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59200PE|0|0|0|0||E|N|N|N||N|||138960|N
61927|26009|OPTIDX|BANKNIFTY|XX||1469716200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|109795|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59300CE|0|0|0|0||E|N|N|N||N|||39480|N
61928|26009|OPTIDX|BANKNIFTY|XX||1469716200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|24410|267170|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59300PE|0|0|0|0||E|N|N|N||N|||145790|N
61929|26000|OPTIDX|NIFTY|XX||1472135400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|35250|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25200CE|0|0|0|0||E|N|N|N||N|||13595|N
61930|26000|OPTIDX|NIFTY|XX||1472135400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|42500|128550|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25200PE|0|0|0|0||E|N|N|N||N|||85525|N
61931|26000|OPTIDX|NIFTY|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|10500|52350|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25250CE|0|0|0|0||E|N|N|N||N|||31425|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|40675|567795|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||304235|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|42315|569575|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||305945|N
61934|26000|OPTIDX|NIFTY|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|64225|151735|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25250PE|0|0|0|0||E|N|N|N||N|||107980|N
61935|422|OPTSTK|BHARATFORG|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|2335|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2540CE|0|2|0|0||E|N|N|N||N|||335|N
61936|422|OPTSTK|BHARATFORG|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|27525|51855|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2540PE|0|2|0|0||E|N|N|N||N|||39690|N
61937|26009|OPTIDX|BANKNIFTY|XX||1469716200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|104605|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59400CE|0|0|0|0||E|N|N|N||N|||36570|N
61938|26009|OPTIDX|BANKNIFTY|XX||1469716200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|29620|276950|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59400PE|0|0|0|0||E|N|N|N||N|||153285|N
61939|26009|OPTIDX|BANKNIFTY|XX||1469716200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|99415|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59500CE|0|0|0|0||E|N|N|N||N|||33645|N
61940|26009|OPTIDX|BANKNIFTY|XX||1469716200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|33440|285290|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59500PE|0|0|0|0||E|N|N|N||N|||159365|N
61941|26009|OPTIDX|BANKNIFTY|XX||1469716200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|94530|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59600CE|0|0|0|0||E|N|N|N||N|||30980|N
61942|26009|OPTIDX|BANKNIFTY|XX||1469716200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|38715|295015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59600PE|0|0|0|0||E|N|N|N||N|||166865|N
61943|26000|OPTIDX|NIFTY|XX||1472135400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|31470|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25300CE|0|0|0|0||E|N|N|N||N|||11265|N
61944|26000|OPTIDX|NIFTY|XX||1472135400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|67000|155950|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25300PE|0|0|0|0||E|N|N|N||N|||111475|N
61945|422|OPTSTK|BHARATFORG|XX||1469716200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|2220|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2580CE|0|2|0|0||E|N|N|N||N|||220|N
61946|422|OPTSTK|BHARATFORG|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|31240|55890|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2580PE|0|2|0|0||E|N|N|N||N|||43565|N
61947|26009|OPTIDX|BANKNIFTY|XX||1469716200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|90035|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59700CE|0|0|0|0||E|N|N|N||N|||28675|N
61948|26009|OPTIDX|BANKNIFTY|XX||1469716200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|44150|304820|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59700PE|0|0|0|0||E|N|N|N||N|||174485|N
61949|26009|OPTIDX|BANKNIFTY|XX||1469716200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|85425|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59800CE|0|0|0|0||E|N|N|N||N|||26230|N
61950|26009|OPTIDX|BANKNIFTY|XX||1469716200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|49235|314235|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59800PE|0|0|0|0||E|N|N|N||N|||181735|N
61951|26009|OPTIDX|BANKNIFTY|XX||1469716200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|81100|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59900CE|0|0|0|0||E|N|N|N||N|||24010|N
61952|26009|OPTIDX|BANKNIFTY|XX||1469716200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|56005|325225|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL59900PE|0|0|0|0||E|N|N|N||N|||190615|N
61953|26000|OPTIDX|NIFTY|XX||1472135400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9055|48045|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25350CE|0|0|0|0||E|N|N|N||N|||28550|N
61954|26000|OPTIDX|NIFTY|XX||1472135400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|69835|160205|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25350PE|0|0|0|0||E|N|N|N||N|||115020|N
61955|26000|OPTIDX|NIFTY|XX||1472135400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|28185|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25400CE|0|0|0|0||E|N|N|N||N|||9380|N
61956|26000|OPTIDX|NIFTY|XX||1472135400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|72740|164490|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25400PE|0|0|0|0||E|N|N|N||N|||118615|N
61957|26009|OPTIDX|BANKNIFTY|XX||1469716200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|77175|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60000CE|0|0|0|0||E|N|N|N||N|||22160|N
61958|26009|OPTIDX|BANKNIFTY|XX||1469716200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|61540|334900|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60000PE|0|0|0|0||E|N|N|N||N|||198220|N
61959|422|OPTSTK|BHARATFORG|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2800CE|0|2|0|0||E|N|N|N||N|||20|N
61960|422|OPTSTK|BHARATFORG|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|52630|77930|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2800PE|0|2|0|0||E|N|N|N||N|||65280|N
61961|422|OPTSTK|BHARATFORG|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2840CE|0|2|0|0||E|N|N|N||N|||10|N
61962|422|OPTSTK|BHARATFORG|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|56590|81920|0|0|0|1467887271|1469664000|1469716200|15|1|            |BHARATFORG26JUL2840PE|0|2|0|0||E|N|N|N||N|||69255|N
61963|26009|OPTIDX|BANKNIFTY|XX||1469716200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|73250|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60100CE|0|0|0|0||E|N|N|N||N|||20285|N
61964|26009|OPTIDX|BANKNIFTY|XX||1469716200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|66695|344155|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60100PE|0|0|0|0||E|N|N|N||N|||205425|N
61965|26009|OPTIDX|BANKNIFTY|XX||1469716200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|69375|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60200CE|0|0|0|0||E|N|N|N||N|||18400|N
61966|26009|OPTIDX|BANKNIFTY|XX||1469716200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|72875|354325|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60200PE|0|0|0|0||E|N|N|N||N|||213600|N
61967|26009|OPTIDX|BANKNIFTY|XX||1469716200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|65845|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60300CE|0|0|0|0||E|N|N|N||N|||16830|N
61968|26009|OPTIDX|BANKNIFTY|XX||1469716200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|116560|401920|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60300PE|0|0|0|0||E|N|N|N||N|||259240|N
61969|26009|OPTIDX|BANKNIFTY|XX||1469716200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|62415|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60400CE|0|0|0|0||E|N|N|N||N|||15315|N
61970|26009|OPTIDX|BANKNIFTY|XX||1469716200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|85545|374735|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60400PE|0|0|0|0||E|N|N|N||N|||230140|N
61971|26009|OPTIDX|BANKNIFTY|XX||1469716200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|59115|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60500CE|0|0|0|0||E|N|N|N||N|||13875|N
61972|26009|OPTIDX|BANKNIFTY|XX||1469716200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|93115|386025|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60500PE|0|0|0|0||E|N|N|N||N|||239570|N
61973|26000|OPTIDX|NIFTY|XX||1472135400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|26765|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25450CE|0|0|0|0||E|N|N|N||N|||8640|N
61974|26000|OPTIDX|NIFTY|XX||1472135400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|75705|168815|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25450PE|0|0|0|0||E|N|N|N||N|||122260|N
61975|26000|OPTIDX|NIFTY|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|25300|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25500CE|0|0|0|0||E|N|N|N||N|||7845|N
61976|26000|OPTIDX|NIFTY|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|62345|156785|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25500PE|0|0|0|0||E|N|N|N||N|||109565|N
61977|26000|OPTIDX|NIFTY|XX||1472135400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|6725|40325|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25550CE|0|0|0|0||E|N|N|N||N|||23525|N
61978|26000|OPTIDX|NIFTY|XX||1472135400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|81945|177705|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25550PE|0|0|0|0||E|N|N|N||N|||129825|N
61979|26000|OPTIDX|NIFTY|XX||1472135400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|22455|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25600CE|0|0|0|0||E|N|N|N||N|||6295|N
61980|26000|OPTIDX|NIFTY|XX||1472135400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|85005|182045|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25600PE|0|0|0|0||E|N|N|N||N|||133525|N
61981|26000|OPTIDX|NIFTY|XX||1472135400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21325|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25650CE|0|0|0|0||E|N|N|N||N|||5795|N
61982|26000|OPTIDX|NIFTY|XX||1472135400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|88220|186520|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25650PE|0|0|0|0||E|N|N|N||N|||137370|N
61983|26000|OPTIDX|NIFTY|XX||1472135400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5160|35000|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25700CE|0|0|0|0||E|N|N|N||N|||20080|N
61984|26000|OPTIDX|NIFTY|XX||1472135400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|67745|167255|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25700PE|0|0|0|0||E|N|N|N||N|||117500|N
61985|422|OPTSTK|BHARATFORG|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|3425|0|0|0|1467887271|1472083200|1472135400|15|1|            |BHARATFORG26AUG2600CE|0|2|0|0||E|N|N|N||N|||1425|N
61986|422|OPTSTK|BHARATFORG|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|34190|56920|0|0|0|1467887271|1472083200|1472135400|15|1|            |BHARATFORG26AUG2600PE|0|2|0|0||E|N|N|N||N|||45555|N
61987|26009|OPTIDX|BANKNIFTY|XX||1469716200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|56175|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60600CE|0|0|0|0||E|N|N|N||N|||12755|N
61988|26009|OPTIDX|BANKNIFTY|XX||1469716200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|133910|430460|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60600PE|0|0|0|0||E|N|N|N||N|||282185|N
61989|26009|OPTIDX|BANKNIFTY|XX||1469716200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|53065|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60700CE|0|0|0|0||E|N|N|N||N|||11430|N
61990|26009|OPTIDX|BANKNIFTY|XX||1469716200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|140030|440150|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60700PE|0|0|0|0||E|N|N|N||N|||290090|N
61991|26009|OPTIDX|BANKNIFTY|XX||1469716200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|50335|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60800CE|0|0|0|0||E|N|N|N||N|||10440|N
61992|26009|OPTIDX|BANKNIFTY|XX||1469716200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|146280|449890|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60800PE|0|0|0|0||E|N|N|N||N|||298085|N
61993|26009|OPTIDX|BANKNIFTY|XX||1469716200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|47675|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60900CE|0|0|0|0||E|N|N|N||N|||9470|N
61994|26000|OPTIDX|NIFTY|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4725|33375|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25750CE|0|0|0|0||E|N|N|N||N|||19050|N
61995|26000|OPTIDX|NIFTY|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|94835|195535|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25750PE|0|0|0|0||E|N|N|N||N|||145185|N
61996|26009|OPTIDX|BANKNIFTY|XX||1469716200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|126985|433965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL60900PE|0|0|0|0||E|N|N|N||N|||280475|N
61997|26000|OPTIDX|NIFTY|XX||1472135400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4320|31810|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25800CE|0|0|0|0||E|N|N|N||N|||18065|N
61998|26009|OPTIDX|BANKNIFTY|XX||1469716200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|45120|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61000CE|0|0|0|0||E|N|N|N||N|||8545|N
61999|26009|OPTIDX|BANKNIFTY|XX||1469716200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|127920|438160|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61000PE|0|0|0|0||E|N|N|N||N|||283040|N
62000|26000|OPTIDX|NIFTY|XX||1472135400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|98220|200090|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25800PE|0|0|0|0||E|N|N|N||N|||149155|N
62001|26009|OPTIDX|BANKNIFTY|XX||1469716200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|42735|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61100CE|0|0|0|0||E|N|N|N||N|||7770|N
62002|26000|OPTIDX|NIFTY|XX||1472135400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3950|30300|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25850CE|0|0|0|0||E|N|N|N||N|||17125|N
62003|26000|OPTIDX|NIFTY|XX||1472135400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|101665|204675|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25850PE|0|0|0|0||E|N|N|N||N|||153170|N
62004|26009|OPTIDX|BANKNIFTY|XX||1469716200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|133370|446830|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61100PE|0|0|0|0||E|N|N|N||N|||290100|N
62005|26009|OPTIDX|BANKNIFTY|XX||1469716200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|40485|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61200CE|0|0|0|0||E|N|N|N||N|||7050|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|459170|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||212570|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|167560|746750|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||457155|N
62010|2181|OPTSTK|BOSCHLTD|XX||1469716200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|5|2190|0|0|0|1467887271|1469664000|1469716200|15|1|            |BOSCHLTD26JUL54000CE|0|2|0|0||E|N|N|N||N|||190|N
62011|26009|OPTIDX|BANKNIFTY|XX||1469716200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|147435|463965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61200PE|0|0|0|0||E|N|N|N||N|||305700|N
62012|26009|OPTIDX|BANKNIFTY|XX||1469716200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|58485|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61300CE|0|0|0|0||E|N|N|N||N|||26565|N
62013|2181|OPTSTK|BOSCHLTD|XX||1469716200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|967625|1412465|0|0|0|1467887271|1469664000|1469716200|15|1|            |BOSCHLTD26JUL54000PE|0|2|0|0||E|N|N|N||N|||1190045|N
62014|26009|OPTIDX|BANKNIFTY|XX||1469716200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|179495|499055|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61300PE|0|0|0|0||E|N|N|N||N|||339275|N
62015|26009|OPTIDX|BANKNIFTY|XX||1469716200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|55550|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61400CE|0|0|0|0||E|N|N|N||N|||25070|N
62016|26009|OPTIDX|BANKNIFTY|XX||1469716200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|142145|464575|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61400PE|0|0|0|0||E|N|N|N||N|||303360|N
62017|26009|OPTIDX|BANKNIFTY|XX||1469716200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|34325|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61500CE|0|0|0|0||E|N|N|N||N|||5265|N
62018|26009|OPTIDX|BANKNIFTY|XX||1469716200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|165880|491150|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61500PE|0|0|0|0||E|N|N|N||N|||328515|N
62019|26009|OPTIDX|BANKNIFTY|XX||1469716200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|49985|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61600CE|0|0|0|0||E|N|N|N||N|||22285|N
62020|26009|OPTIDX|BANKNIFTY|XX||1469716200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|200885|528875|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61600PE|0|0|0|0||E|N|N|N||N|||364880|N
62021|26009|OPTIDX|BANKNIFTY|XX||1469716200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|47375|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61700CE|0|0|0|0||E|N|N|N||N|||20995|N
62022|26000|OPTIDX|NIFTY|XX||1472135400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3595|28845|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25900CE|0|0|0|0||E|N|N|N||N|||16220|N
62023|26000|OPTIDX|NIFTY|XX||1472135400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|105170|209280|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25900PE|0|0|0|0||E|N|N|N||N|||157225|N
62024|26009|OPTIDX|BANKNIFTY|XX||1469716200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|173220|503860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61700PE|0|0|0|0||E|N|N|N||N|||338540|N
62025|26009|OPTIDX|BANKNIFTY|XX||1469716200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|29075|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61800CE|0|0|0|0||E|N|N|N||N|||3960|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|363670|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||146060|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|333250|933800|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||633525|N
62028|26009|OPTIDX|BANKNIFTY|XX||1469716200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|215700|548870|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61800PE|0|0|0|0||E|N|N|N||N|||382285|N
62029|26009|OPTIDX|BANKNIFTY|XX||1469716200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|42480|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61900CE|0|0|0|0||E|N|N|N||N|||18595|N
62030|26009|OPTIDX|BANKNIFTY|XX||1469716200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|223265|558885|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL61900PE|0|0|0|0||E|N|N|N||N|||391075|N
62031|26009|OPTIDX|BANKNIFTY|XX||1469716200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|25925|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62000CE|0|0|0|0||E|N|N|N||N|||3225|N
62032|26009|OPTIDX|BANKNIFTY|XX||1469716200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|207585|545585|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62000PE|0|0|0|0||E|N|N|N||N|||376585|N
62033|26009|OPTIDX|BANKNIFTY|XX||1469716200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|37995|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62100CE|0|0|0|0||E|N|N|N||N|||16430|N
62034|26009|OPTIDX|BANKNIFTY|XX||1469716200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|238705|578965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62100PE|0|0|0|0||E|N|N|N||N|||408835|N
62035|26009|OPTIDX|BANKNIFTY|XX||1469716200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|35910|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62200CE|0|0|0|0||E|N|N|N||N|||15435|N
62036|26000|OPTIDX|NIFTY|XX||1472135400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3265|27445|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25950CE|0|0|0|0||E|N|N|N||N|||15355|N
62037|26000|OPTIDX|NIFTY|XX||1472135400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|108730|213910|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG25950PE|0|0|0|0||E|N|N|N||N|||161320|N
62038|26000|OPTIDX|NIFTY|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14605|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26000CE|0|0|0|0||E|N|N|N||N|||3035|N
62039|26000|OPTIDX|NIFTY|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|100370|206580|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26000PE|0|0|0|0||E|N|N|N||N|||153475|N
62040|26009|OPTIDX|BANKNIFTY|XX||1469716200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|246580|589020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62200PE|0|0|0|0||E|N|N|N||N|||417800|N
62041|26009|OPTIDX|BANKNIFTY|XX||1469716200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|21865|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62300CE|0|0|0|0||E|N|N|N||N|||2445|N
62042|26009|OPTIDX|BANKNIFTY|XX||1469716200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|254540|599090|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62300PE|0|0|0|0||E|N|N|N||N|||426815|N
62043|26000|OPTIDX|NIFTY|XX||1472135400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2680|24800|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26050CE|0|0|0|0||E|N|N|N||N|||13740|N
62044|26000|OPTIDX|NIFTY|XX||1472135400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|116000|223240|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26050PE|0|0|0|0||E|N|N|N||N|||169620|N
62045|26000|OPTIDX|NIFTY|XX||1472135400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2410|23560|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26100CE|0|0|0|0||E|N|N|N||N|||12985|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|282025|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||98930|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|528750|1129810|0|0|0|1467887271|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||829280|N
62048|26009|OPTIDX|BANKNIFTY|XX||1469716200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|31995|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62400CE|0|0|0|0||E|N|N|N||N|||13590|N
62049|26009|OPTIDX|BANKNIFTY|XX||1469716200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|262590|609170|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62400PE|0|0|0|0||E|N|N|N||N|||435880|N
62050|26009|OPTIDX|BANKNIFTY|XX||1469716200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|19535|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62500CE|0|0|0|0||E|N|N|N||N|||2090|N
62051|26009|OPTIDX|BANKNIFTY|XX||1469716200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|270740|619240|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62500PE|0|0|0|0||E|N|N|N||N|||444990|N
62052|26000|OPTIDX|NIFTY|XX||1472135400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|119715|227925|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26100PE|0|0|0|0||E|N|N|N||N|||173820|N
62053|26000|OPTIDX|NIFTY|XX||1472135400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2175|22365|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26150CE|0|0|0|0||E|N|N|N||N|||12270|N
62054|26000|OPTIDX|NIFTY|XX||1472135400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|123480|232640|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26150PE|0|0|0|0||E|N|N|N||N|||178060|N
62055|26000|OPTIDX|NIFTY|XX||1472135400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1940|21220|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26200CE|0|0|0|0||E|N|N|N||N|||11580|N
62056|26000|OPTIDX|NIFTY|XX||1472135400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|127295|237375|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26200PE|0|0|0|0||E|N|N|N||N|||182335|N
62057|26009|OPTIDX|BANKNIFTY|XX||1469716200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|28440|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62600CE|0|0|0|0||E|N|N|N||N|||11935|N
62058|26000|OPTIDX|NIFTY|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1740|20120|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26250CE|0|0|0|0||E|N|N|N||N|||10930|N
62059|26000|OPTIDX|NIFTY|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|131155|242125|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26250PE|0|0|0|0||E|N|N|N||N|||186640|N
62060|26009|OPTIDX|BANKNIFTY|XX||1469716200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|278960|629340|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62600PE|0|0|0|0||E|N|N|N||N|||454150|N
62061|26009|OPTIDX|BANKNIFTY|XX||1469716200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|26805|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62700CE|0|0|0|0||E|N|N|N||N|||11180|N
62062|2181|OPTSTK|BOSCHLTD|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|2915|55235|0|0|0|1467887271|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49500CE|0|2|0|0||E|N|N|N||N|||29075|N
62063|2181|OPTSTK|BOSCHLTD|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|551045|944365|0|0|0|1467887271|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49500PE|0|2|0|0||E|N|N|N||N|||747705|N
62064|26009|OPTIDX|BANKNIFTY|XX||1469716200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|287285|639425|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62700PE|0|0|0|0||E|N|N|N||N|||463355|N
62065|26009|OPTIDX|BANKNIFTY|XX||1469716200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|25220|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62800CE|0|0|0|0||E|N|N|N||N|||10460|N
62066|26000|OPTIDX|NIFTY|XX||1472135400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|10595|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26300CE|0|0|0|0||E|N|N|N||N|||1830|N
62067|26009|OPTIDX|BANKNIFTY|XX||1469716200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|295665|649535|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62800PE|0|0|0|0||E|N|N|N||N|||472600|N
62068|26000|OPTIDX|NIFTY|XX||1472135400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|119965|231795|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26300PE|0|0|0|0||E|N|N|N||N|||175880|N
62071|26009|OPTIDX|BANKNIFTY|XX||1469716200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|23725|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62900CE|0|0|0|0||E|N|N|N||N|||9785|N
62072|26009|OPTIDX|BANKNIFTY|XX||1469716200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|304120|659640|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL62900PE|0|0|0|0||E|N|N|N||N|||481880|N
62073|26009|OPTIDX|BANKNIFTY|XX||1469716200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|14520|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63000CE|0|0|0|0||E|N|N|N||N|||1350|N
62074|26009|OPTIDX|BANKNIFTY|XX||1469716200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|294610|651660|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63000PE|0|0|0|0||E|N|N|N||N|||473135|N
62075|26009|OPTIDX|BANKNIFTY|XX||1469716200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|20965|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63100CE|0|0|0|0||E|N|N|N||N|||8540|N
62076|26009|OPTIDX|BANKNIFTY|XX||1469716200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|321290|679840|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63100PE|0|0|0|0||E|N|N|N||N|||500565|N
62077|26009|OPTIDX|BANKNIFTY|XX||1469716200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|19690|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63200CE|0|0|0|0||E|N|N|N||N|||7975|N
62078|26009|OPTIDX|BANKNIFTY|XX||1469716200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|329980|689940|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63200PE|0|0|0|0||E|N|N|N||N|||509960|N
62079|26009|OPTIDX|BANKNIFTY|XX||1469716200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|18465|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63300CE|0|0|0|0||E|N|N|N||N|||7440|N
62080|26009|OPTIDX|BANKNIFTY|XX||1469716200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|338715|700055|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63300PE|0|0|0|0||E|N|N|N||N|||519385|N
62081|685|OPTSTK|CHOLAFIN|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2440CE|0|2|0|0||E|N|N|N||N|||10|N
62082|685|OPTSTK|CHOLAFIN|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|52470|75730|0|0|0|1467887271|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2440PE|0|2|0|0||E|N|N|N||N|||64100|N
62083|26009|OPTIDX|BANKNIFTY|XX||1469716200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|17330|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63400CE|0|0|0|0||E|N|N|N||N|||6940|N
62084|26009|OPTIDX|BANKNIFTY|XX||1469716200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|347540|710150|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63400PE|0|0|0|0||E|N|N|N||N|||528845|N
62085|26009|OPTIDX|BANKNIFTY|XX||1469716200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|10735|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63500CE|0|0|0|0||E|N|N|N||N|||955|N
62086|26009|OPTIDX|BANKNIFTY|XX||1469716200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|356415|720255|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63500PE|0|0|0|0||E|N|N|N||N|||538335|N
62087|26009|OPTIDX|BANKNIFTY|XX||1469716200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|15210|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63600CE|0|0|0|0||E|N|N|N||N|||6025|N
62088|26009|OPTIDX|BANKNIFTY|XX||1469716200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|365340|730370|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63600PE|0|0|0|0||E|N|N|N||N|||547855|N
62089|26009|OPTIDX|BANKNIFTY|XX||1469716200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9480|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63700CE|0|0|0|0||E|N|N|N||N|||850|N
62090|26009|OPTIDX|BANKNIFTY|XX||1469716200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|374330|740470|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63700PE|0|0|0|0||E|N|N|N||N|||557400|N
62091|26009|OPTIDX|BANKNIFTY|XX||1469716200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|13330|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63800CE|0|0|0|0||E|N|N|N||N|||5220|N
62092|26009|OPTIDX|BANKNIFTY|XX||1469716200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|383390|750560|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63800PE|0|0|0|0||E|N|N|N||N|||566975|N
62093|26009|OPTIDX|BANKNIFTY|XX||1469716200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12465|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63900CE|0|0|0|0||E|N|N|N||N|||4855|N
62094|26009|OPTIDX|BANKNIFTY|XX||1469716200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|392485|760655|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL63900PE|0|0|0|0||E|N|N|N||N|||576570|N
62095|26009|OPTIDX|BANKNIFTY|XX||1469716200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7830|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64000CE|0|0|0|0||E|N|N|N||N|||700|N
62096|26009|OPTIDX|BANKNIFTY|XX||1469716200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|395435|764565|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64000PE|0|0|0|0||E|N|N|N||N|||580000|N
62097|26009|OPTIDX|BANKNIFTY|XX||1469716200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|10880|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64100CE|0|0|0|0||E|N|N|N||N|||4190|N
62098|26009|OPTIDX|BANKNIFTY|XX||1469716200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|410820|780830|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64100PE|0|0|0|0||E|N|N|N||N|||595825|N
62099|26009|OPTIDX|BANKNIFTY|XX||1469716200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|10155|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64200CE|0|0|0|0||E|N|N|N||N|||3885|N
62100|26009|OPTIDX|BANKNIFTY|XX||1469716200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|420065|790915|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64200PE|0|0|0|0||E|N|N|N||N|||605490|N
62101|26000|OPTIDX|NIFTY|XX||1472135400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1365|18065|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26350CE|0|0|0|0||E|N|N|N||N|||9715|N
62102|26009|OPTIDX|BANKNIFTY|XX||1469716200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9470|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64300CE|0|0|0|0||E|N|N|N||N|||3605|N
62103|26009|OPTIDX|BANKNIFTY|XX||1469716200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|429340|801000|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64300PE|0|0|0|0||E|N|N|N||N|||615170|N
62104|26009|OPTIDX|BANKNIFTY|XX||1469716200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|8825|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64400CE|0|0|0|0||E|N|N|N||N|||3340|N
62105|26009|OPTIDX|BANKNIFTY|XX||1469716200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|438655|811075|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64400PE|0|0|0|0||E|N|N|N||N|||624865|N
62106|26000|OPTIDX|NIFTY|XX||1472135400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|139010|251670|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26350PE|0|0|0|0||E|N|N|N||N|||195340|N
62107|685|OPTSTK|CHOLAFIN|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|5|3465|0|0|0|1467887271|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2200CE|0|2|0|0||E|N|N|N||N|||1465|N
62108|26009|OPTIDX|BANKNIFTY|XX||1469716200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5650|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64500CE|0|0|0|0||E|N|N|N||N|||530|N
62109|26009|OPTIDX|BANKNIFTY|XX||1469716200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|448005|821155|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64500PE|0|0|0|0||E|N|N|N||N|||634580|N
62110|685|OPTSTK|CHOLAFIN|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|30315|50935|0|0|0|1467887271|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2200PE|0|2|0|0||E|N|N|N||N|||40625|N
62111|26009|OPTIDX|BANKNIFTY|XX||1469716200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7640|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64600CE|0|0|0|0||E|N|N|N||N|||2865|N
62112|26009|OPTIDX|BANKNIFTY|XX||1469716200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|457395|831235|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64600PE|0|0|0|0||E|N|N|N||N|||644315|N
62113|26009|OPTIDX|BANKNIFTY|XX||1469716200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7125|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64700CE|0|0|0|0||E|N|N|N||N|||2655|N
62114|26009|OPTIDX|BANKNIFTY|XX||1469716200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|466835|841295|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64700PE|0|0|0|0||E|N|N|N||N|||654065|N
62115|26009|OPTIDX|BANKNIFTY|XX||1469716200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6615|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64800CE|0|0|0|0||E|N|N|N||N|||2455|N
62116|26009|OPTIDX|BANKNIFTY|XX||1469716200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|476290|851360|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64800PE|0|0|0|0||E|N|N|N||N|||663825|N
62117|26000|OPTIDX|NIFTY|XX||1472135400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1200|17100|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26400CE|0|0|0|0||E|N|N|N||N|||9150|N
62118|26000|OPTIDX|NIFTY|XX||1472135400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|143005|256465|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26400PE|0|0|0|0||E|N|N|N||N|||199735|N
62119|26000|OPTIDX|NIFTY|XX||1472135400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1055|16175|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26450CE|0|0|0|0||E|N|N|N||N|||8615|N
62120|26000|OPTIDX|NIFTY|XX||1472135400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|147040|261270|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26450PE|0|0|0|0||E|N|N|N||N|||204155|N
62123|26009|OPTIDX|BANKNIFTY|XX||1469716200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6145|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64900CE|0|0|0|0||E|N|N|N||N|||2270|N
62124|26009|OPTIDX|BANKNIFTY|XX||1469716200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|485780|861420|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL64900PE|0|0|0|0||E|N|N|N||N|||673600|N
62125|26000|OPTIDX|NIFTY|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|915|15305|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26500CE|0|0|0|0||E|N|N|N||N|||8110|N
62126|26000|OPTIDX|NIFTY|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|151120|266090|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26500PE|0|0|0|0||E|N|N|N||N|||208605|N
62131|26009|OPTIDX|BANKNIFTY|XX||1469716200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4085|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65000CE|0|0|0|0||E|N|N|N||N|||460|N
62132|26009|OPTIDX|BANKNIFTY|XX||1469716200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|480970|857110|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65000PE|0|0|0|0||E|N|N|N||N|||669040|N
62133|26009|OPTIDX|BANKNIFTY|XX||1469716200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5310|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65100CE|0|0|0|0||E|N|N|N||N|||1935|N
62134|26009|OPTIDX|BANKNIFTY|XX||1469716200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|504870|881510|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65100PE|0|0|0|0||E|N|N|N||N|||693190|N
62135|26000|OPTIDX|NIFTY|XX||1472135400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|795|14455|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26550CE|0|0|0|0||E|N|N|N||N|||7625|N
62136|26000|OPTIDX|NIFTY|XX||1472135400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155230|270930|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26550PE|0|0|0|0||E|N|N|N||N|||213080|N
62137|26009|OPTIDX|BANKNIFTY|XX||1469716200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4910|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65200CE|0|0|0|0||E|N|N|N||N|||1785|N
62138|26009|OPTIDX|BANKNIFTY|XX||1469716200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|514435|891575|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65200PE|0|0|0|0||E|N|N|N||N|||703005|N
62139|26009|OPTIDX|BANKNIFTY|XX||1469716200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4560|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65300CE|0|0|0|0||E|N|N|N||N|||1645|N
62140|26009|OPTIDX|BANKNIFTY|XX||1469716200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|524045|901605|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65300PE|0|0|0|0||E|N|N|N||N|||712825|N
62141|26009|OPTIDX|BANKNIFTY|XX||1469716200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4220|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65400CE|0|0|0|0||E|N|N|N||N|||1515|N
62142|26009|OPTIDX|BANKNIFTY|XX||1469716200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|533670|911650|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65400PE|0|0|0|0||E|N|N|N||N|||722660|N
62143|26009|OPTIDX|BANKNIFTY|XX||1469716200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65500CE|0|0|0|0||E|N|N|N||N|||415|N
62144|26009|OPTIDX|BANKNIFTY|XX||1469716200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|543315|921685|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65500PE|0|0|0|0||E|N|N|N||N|||732500|N
62145|26009|OPTIDX|BANKNIFTY|XX||1469716200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65600CE|0|0|0|0||E|N|N|N||N|||1285|N
62146|26009|OPTIDX|BANKNIFTY|XX||1469716200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|552995|931705|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65600PE|0|0|0|0||E|N|N|N||N|||742350|N
62147|26009|OPTIDX|BANKNIFTY|XX||1469716200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65700CE|0|0|0|0||E|N|N|N||N|||1185|N
62148|26009|OPTIDX|BANKNIFTY|XX||1469716200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|562680|941740|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65700PE|0|0|0|0||E|N|N|N||N|||752210|N
62149|26009|OPTIDX|BANKNIFTY|XX||1469716200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65800CE|0|0|0|0||E|N|N|N||N|||1090|N
62150|26009|OPTIDX|BANKNIFTY|XX||1469716200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|572375|951775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65800PE|0|0|0|0||E|N|N|N||N|||762075|N
62151|26009|OPTIDX|BANKNIFTY|XX||1469716200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65900CE|0|0|0|0||E|N|N|N||N|||1000|N
62152|26009|OPTIDX|BANKNIFTY|XX||1469716200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|582115|961785|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL65900PE|0|0|0|0||E|N|N|N||N|||771950|N
62153|26009|OPTIDX|BANKNIFTY|XX||1469716200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66000CE|0|0|0|0||E|N|N|N||N|||920|N
62154|26009|OPTIDX|BANKNIFTY|XX||1469716200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|591840|971820|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66000PE|0|0|0|0||E|N|N|N||N|||781830|N
62155|26009|OPTIDX|BANKNIFTY|XX||1469716200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66100CE|0|0|0|0||E|N|N|N||N|||845|N
62156|26009|OPTIDX|BANKNIFTY|XX||1469716200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|601615|981825|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66100PE|0|0|0|0||E|N|N|N||N|||791720|N
62157|26009|OPTIDX|BANKNIFTY|XX||1469716200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66200CE|0|0|0|0||E|N|N|N||N|||775|N
62158|26009|OPTIDX|BANKNIFTY|XX||1469716200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|611370|991850|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66200PE|0|0|0|0||E|N|N|N||N|||801610|N
62159|26009|OPTIDX|BANKNIFTY|XX||1469716200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66300CE|0|0|0|0||E|N|N|N||N|||710|N
62160|26009|OPTIDX|BANKNIFTY|XX||1469716200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|621170|1001840|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66300PE|0|0|0|0||E|N|N|N||N|||811505|N
62161|26009|OPTIDX|BANKNIFTY|XX||1469716200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66400CE|0|0|0|0||E|N|N|N||N|||650|N
62162|26009|OPTIDX|BANKNIFTY|XX||1469716200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|630960|1011860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66400PE|0|0|0|0||E|N|N|N||N|||821410|N
62163|26009|OPTIDX|BANKNIFTY|XX||1469716200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66500CE|0|0|0|0||E|N|N|N||N|||595|N
62164|26009|OPTIDX|BANKNIFTY|XX||1469716200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|640770|1021860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66500PE|0|0|0|0||E|N|N|N||N|||831315|N
62165|26009|OPTIDX|BANKNIFTY|XX||1469716200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66600CE|0|0|0|0||E|N|N|N||N|||545|N
62166|26000|OPTIDX|NIFTY|XX||1472135400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|680|13660|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26600CE|0|0|0|0||E|N|N|N||N|||7170|N
62167|26009|OPTIDX|BANKNIFTY|XX||1469716200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|650590|1031870|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66600PE|0|0|0|0||E|N|N|N||N|||841230|N
62168|26000|OPTIDX|NIFTY|XX||1472135400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|159390|275770|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26600PE|0|0|0|0||E|N|N|N||N|||217580|N
62169|26009|OPTIDX|BANKNIFTY|XX||1469716200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66700CE|0|0|0|0||E|N|N|N||N|||500|N
62170|26000|OPTIDX|NIFTY|XX||1472135400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|575|12895|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26650CE|0|0|0|0||E|N|N|N||N|||6735|N
62171|26000|OPTIDX|NIFTY|XX||1472135400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|163585|280625|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26650PE|0|0|0|0||E|N|N|N||N|||222105|N
62172|26000|OPTIDX|NIFTY|XX||1472135400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|480|12160|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26700CE|0|0|0|0||E|N|N|N||N|||6320|N
62173|26009|OPTIDX|BANKNIFTY|XX||1469716200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|660430|1041860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66700PE|0|0|0|0||E|N|N|N||N|||851145|N
62174|26009|OPTIDX|BANKNIFTY|XX||1469716200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66800CE|0|0|0|0||E|N|N|N||N|||455|N
62175|26009|OPTIDX|BANKNIFTY|XX||1469716200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|670270|1051860|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66800PE|0|0|0|0||E|N|N|N||N|||861065|N
62176|26000|OPTIDX|NIFTY|XX||1472135400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|167815|285485|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26700PE|0|0|0|0||E|N|N|N||N|||226650|N
62177|26009|OPTIDX|BANKNIFTY|XX||1469716200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66900CE|0|0|0|0||E|N|N|N||N|||420|N
62178|26009|OPTIDX|BANKNIFTY|XX||1469716200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|680115|1061855|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL66900PE|0|0|0|0||E|N|N|N||N|||870985|N
62181|26009|OPTIDX|BANKNIFTY|XX||1469716200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67000CE|0|0|0|0||E|N|N|N||N|||380|N
62182|26009|OPTIDX|BANKNIFTY|XX||1469716200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|689980|1071840|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67000PE|0|0|0|0||E|N|N|N||N|||880910|N
62183|26009|OPTIDX|BANKNIFTY|XX||1469716200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67100CE|0|0|0|0||E|N|N|N||N|||350|N
62184|26009|OPTIDX|BANKNIFTY|XX||1469716200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|699855|1081825|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67100PE|0|0|0|0||E|N|N|N||N|||890840|N
62185|26009|OPTIDX|BANKNIFTY|XX||1469716200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67200CE|0|0|0|0||E|N|N|N||N|||320|N
62186|26009|OPTIDX|BANKNIFTY|XX||1469716200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|709710|1091830|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67200PE|0|0|0|0||E|N|N|N||N|||900770|N
62187|26009|OPTIDX|BANKNIFTY|XX||1469716200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67300CE|0|0|0|0||E|N|N|N||N|||290|N
62188|26009|OPTIDX|BANKNIFTY|XX||1469716200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|719605|1101805|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67300PE|0|0|0|0||E|N|N|N||N|||910705|N
62189|26009|OPTIDX|BANKNIFTY|XX||1469716200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67400CE|0|0|0|0||E|N|N|N||N|||265|N
62190|26009|OPTIDX|BANKNIFTY|XX||1469716200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|729480|1111800|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67400PE|0|0|0|0||E|N|N|N||N|||920640|N
62191|26009|OPTIDX|BANKNIFTY|XX||1469716200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67500CE|0|0|0|0||E|N|N|N||N|||240|N
62192|26009|OPTIDX|BANKNIFTY|XX||1469716200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|739385|1121775|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67500PE|0|0|0|0||E|N|N|N||N|||930580|N
62193|26009|OPTIDX|BANKNIFTY|XX||1469716200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67600CE|0|0|0|0||E|N|N|N||N|||220|N
62194|26009|OPTIDX|BANKNIFTY|XX||1469716200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|749285|1131755|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67600PE|0|0|0|0||E|N|N|N||N|||940520|N
62195|26000|OPTIDX|NIFTY|XX||1472135400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|395|11475|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26750CE|0|0|0|0||E|N|N|N||N|||5935|N
62196|26000|OPTIDX|NIFTY|XX||1472135400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|172080|290360|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26750PE|0|0|0|0||E|N|N|N||N|||231220|N
62197|26000|OPTIDX|NIFTY|XX||1472135400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|325|10805|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26800CE|0|0|0|0||E|N|N|N||N|||5565|N
62198|26000|OPTIDX|NIFTY|XX||1472135400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|176370|295250|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26800PE|0|0|0|0||E|N|N|N||N|||235810|N
62199|26009|OPTIDX|BANKNIFTY|XX||1469716200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67700CE|0|0|0|0||E|N|N|N||N|||200|N
62200|26009|OPTIDX|BANKNIFTY|XX||1469716200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|759185|1141735|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67700PE|0|0|0|0||E|N|N|N||N|||950460|N
62201|26009|OPTIDX|BANKNIFTY|XX||1469716200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67800CE|0|0|0|0||E|N|N|N||N|||180|N
62202|26009|OPTIDX|BANKNIFTY|XX||1469716200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|769095|1151715|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67800PE|0|0|0|0||E|N|N|N||N|||960405|N
62203|26009|OPTIDX|BANKNIFTY|XX||1469716200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67900CE|0|0|0|0||E|N|N|N||N|||165|N
62204|26009|OPTIDX|BANKNIFTY|XX||1469716200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|779000|1161700|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL67900PE|0|0|0|0||E|N|N|N||N|||970350|N
62205|26009|OPTIDX|BANKNIFTY|XX||1469716200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68000CE|0|0|0|0||E|N|N|N||N|||150|N
62206|26009|OPTIDX|BANKNIFTY|XX||1469716200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|788910|1171690|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68000PE|0|0|0|0||E|N|N|N||N|||980300|N
62207|26009|OPTIDX|BANKNIFTY|XX||1469716200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68100CE|0|0|0|0||E|N|N|N||N|||135|N
62208|26009|OPTIDX|BANKNIFTY|XX||1469716200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|798840|1181650|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68100PE|0|0|0|0||E|N|N|N||N|||990245|N
62209|26009|OPTIDX|BANKNIFTY|XX||1469716200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68200CE|0|0|0|0||E|N|N|N||N|||125|N
62210|26009|OPTIDX|BANKNIFTY|XX||1469716200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|808770|1191620|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68200PE|0|0|0|0||E|N|N|N||N|||1000195|N
62211|26009|OPTIDX|BANKNIFTY|XX||1469716200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68300CE|0|0|0|0||E|N|N|N||N|||115|N
62212|26009|OPTIDX|BANKNIFTY|XX||1469716200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|818680|1201610|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68300PE|0|0|0|0||E|N|N|N||N|||1010145|N
62213|26009|OPTIDX|BANKNIFTY|XX||1469716200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68400CE|0|0|0|0||E|N|N|N||N|||105|N
62214|26009|OPTIDX|BANKNIFTY|XX||1469716200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|828610|1211580|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68400PE|0|0|0|0||E|N|N|N||N|||1020095|N
62215|26009|OPTIDX|BANKNIFTY|XX||1469716200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68500CE|0|0|0|0||E|N|N|N||N|||95|N
62216|26009|OPTIDX|BANKNIFTY|XX||1469716200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|838545|1221555|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68500PE|0|0|0|0||E|N|N|N||N|||1030050|N
62217|26009|OPTIDX|BANKNIFTY|XX||1469716200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68600CE|0|0|0|0||E|N|N|N||N|||85|N
62218|26009|OPTIDX|BANKNIFTY|XX||1469716200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|848480|1231520|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68600PE|0|0|0|0||E|N|N|N||N|||1040000|N
62219|26009|OPTIDX|BANKNIFTY|XX||1469716200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68700CE|0|0|0|0||E|N|N|N||N|||75|N
62220|26000|OPTIDX|NIFTY|XX||1472135400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|255|10175|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26850CE|0|0|0|0||E|N|N|N||N|||5215|N
62221|26000|OPTIDX|NIFTY|XX||1472135400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|180705|300135|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26850PE|0|0|0|0||E|N|N|N||N|||240420|N
62222|26000|OPTIDX|NIFTY|XX||1472135400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|190|9580|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26900CE|0|0|0|0||E|N|N|N||N|||4885|N
62223|26009|OPTIDX|BANKNIFTY|XX||1469716200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|858415|1241495|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68700PE|0|0|0|0||E|N|N|N||N|||1049955|N
62224|26009|OPTIDX|BANKNIFTY|XX||1469716200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68800CE|0|0|0|0||E|N|N|N||N|||70|N
62225|26009|OPTIDX|BANKNIFTY|XX||1469716200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|868370|1251450|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68800PE|0|0|0|0||E|N|N|N||N|||1059910|N
62226|26000|OPTIDX|NIFTY|XX||1472135400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|185065|305025|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26900PE|0|0|0|0||E|N|N|N||N|||245045|N
62227|26000|OPTIDX|NIFTY|XX||1472135400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|135|9015|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26950CE|0|0|0|0||E|N|N|N||N|||4575|N
62228|26000|OPTIDX|NIFTY|XX||1472135400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|189455|309935|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG26950PE|0|0|0|0||E|N|N|N||N|||249695|N
62229|26000|OPTIDX|NIFTY|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|90|8470|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27000CE|0|0|0|0||E|N|N|N||N|||4280|N
62230|26000|OPTIDX|NIFTY|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|193870|314840|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27000PE|0|0|0|0||E|N|N|N||N|||254355|N
62231|26009|OPTIDX|BANKNIFTY|XX||1469716200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68900CE|0|0|0|0||E|N|N|N||N|||65|N
62232|26009|OPTIDX|BANKNIFTY|XX||1469716200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|878305|1261425|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL68900PE|0|0|0|0||E|N|N|N||N|||1069865|N
62233|26009|OPTIDX|BANKNIFTY|XX||1469716200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69000CE|0|0|0|0||E|N|N|N||N|||55|N
62234|26000|OPTIDX|NIFTY|XX||1472135400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|45|7965|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27050CE|0|0|0|0||E|N|N|N||N|||4005|N
62235|26000|OPTIDX|NIFTY|XX||1472135400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|198320|319760|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27050PE|0|0|0|0||E|N|N|N||N|||259040|N
62236|26000|OPTIDX|NIFTY|XX||1472135400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7485|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27100CE|0|0|0|0||E|N|N|N||N|||3745|N
62237|26000|OPTIDX|NIFTY|XX||1472135400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|202795|324675|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27100PE|0|0|0|0||E|N|N|N||N|||263735|N
62238|26000|OPTIDX|NIFTY|XX||1472135400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7025|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27150CE|0|0|0|0||E|N|N|N||N|||3500|N
62239|26009|OPTIDX|BANKNIFTY|XX||1469716200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|888240|1271400|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69000PE|0|0|0|0||E|N|N|N||N|||1079820|N
62240|26009|OPTIDX|BANKNIFTY|XX||1469716200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69100CE|0|0|0|0||E|N|N|N||N|||50|N
62241|26000|OPTIDX|NIFTY|XX||1472135400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|207295|329595|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27150PE|0|0|0|0||E|N|N|N||N|||268445|N
62242|26000|OPTIDX|NIFTY|XX||1472135400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6585|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27200CE|0|0|0|0||E|N|N|N||N|||3265|N
62243|26009|OPTIDX|BANKNIFTY|XX||1469716200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|898200|1281360|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69100PE|0|0|0|0||E|N|N|N||N|||1089780|N
62244|26009|OPTIDX|BANKNIFTY|XX||1469716200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69200CE|0|0|0|0||E|N|N|N||N|||45|N
62245|26000|OPTIDX|NIFTY|XX||1472135400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|211810|334530|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27200PE|0|0|0|0||E|N|N|N||N|||273170|N
62246|26000|OPTIDX|NIFTY|XX||1472135400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6180|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27250CE|0|0|0|0||E|N|N|N||N|||3050|N
62247|26000|OPTIDX|NIFTY|XX||1472135400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|216365|339455|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27250PE|0|0|0|0||E|N|N|N||N|||277910|N
62248|26000|OPTIDX|NIFTY|XX||1472135400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5790|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27300CE|0|0|0|0||E|N|N|N||N|||2845|N
62249|26009|OPTIDX|BANKNIFTY|XX||1469716200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|908135|1291335|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69200PE|0|0|0|0||E|N|N|N||N|||1099735|N
62250|26009|OPTIDX|BANKNIFTY|XX||1469716200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69300CE|0|0|0|0||E|N|N|N||N|||45|N
62251|26009|OPTIDX|BANKNIFTY|XX||1469716200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|918095|1301295|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69300PE|0|0|0|0||E|N|N|N||N|||1109695|N
62252|26009|OPTIDX|BANKNIFTY|XX||1469716200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69400CE|0|0|0|0||E|N|N|N||N|||40|N
62253|26009|OPTIDX|BANKNIFTY|XX||1469716200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|928030|1311270|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69400PE|0|0|0|0||E|N|N|N||N|||1119650|N
62254|26009|OPTIDX|BANKNIFTY|XX||1469716200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69500CE|0|0|0|0||E|N|N|N||N|||35|N
62255|26000|OPTIDX|NIFTY|XX||1472135400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|220930|344400|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27300PE|0|0|0|0||E|N|N|N||N|||282665|N
62256|26000|OPTIDX|NIFTY|XX||1472135400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5420|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27350CE|0|0|0|0||E|N|N|N||N|||2650|N
62260|26000|OPTIDX|NIFTY|XX||1472135400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|225520|349340|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27350PE|0|0|0|0||E|N|N|N||N|||287430|N
62263|26009|OPTIDX|BANKNIFTY|XX||1469716200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|937990|1321230|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69500PE|0|0|0|0||E|N|N|N||N|||1129610|N
62265|9599|OPTSTK|DELHIVERY|XX||1469716200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2195|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL585CE|2|0|0|0||E|N|N|N||N|||195|N
62266|9599|OPTSTK|DELHIVERY|XX||1469716200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|4880|10570|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL585PE|2|0|0|0||E|N|N|N||N|||7725|N
62267|9599|OPTSTK|DELHIVERY|XX||1469716200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2130|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL595CE|2|0|0|0||E|N|N|N||N|||130|N
62268|26009|OPTIDX|BANKNIFTY|XX||1469716200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69600CE|0|0|0|0||E|N|N|N||N|||30|N
62269|26009|OPTIDX|BANKNIFTY|XX||1469716200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|947930|1331200|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69600PE|0|0|0|0||E|N|N|N||N|||1139565|N
62270|26009|OPTIDX|BANKNIFTY|XX||1469716200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69700CE|0|0|0|0||E|N|N|N||N|||30|N
62271|26009|OPTIDX|BANKNIFTY|XX||1469716200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|957890|1341160|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69700PE|0|0|0|0||E|N|N|N||N|||1149525|N
62272|26009|OPTIDX|BANKNIFTY|XX||1469716200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69800CE|0|0|0|0||E|N|N|N||N|||25|N
62273|26009|OPTIDX|BANKNIFTY|XX||1469716200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|967850|1351120|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69800PE|0|0|0|0||E|N|N|N||N|||1159485|N
62274|26009|OPTIDX|BANKNIFTY|XX||1469716200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69900CE|0|0|0|0||E|N|N|N||N|||25|N
62275|26009|OPTIDX|BANKNIFTY|XX||1469716200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|977790|1361100|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL69900PE|0|0|0|0||E|N|N|N||N|||1169445|N
62276|26009|OPTIDX|BANKNIFTY|XX||1469716200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70000CE|0|0|0|0||E|N|N|N||N|||20|N
62277|26009|OPTIDX|BANKNIFTY|XX||1469716200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|987750|1371060|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70000PE|0|0|0|0||E|N|N|N||N|||1179405|N
62278|26009|OPTIDX|BANKNIFTY|XX||1469716200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70100CE|0|0|0|0||E|N|N|N||N|||20|N
62279|26000|OPTIDX|NIFTY|XX||1472135400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5080|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27400CE|0|0|0|0||E|N|N|N||N|||2470|N
62280|26000|OPTIDX|NIFTY|XX||1472135400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|230135|354275|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27400PE|0|0|0|0||E|N|N|N||N|||292205|N
62281|26009|OPTIDX|BANKNIFTY|XX||1469716200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|997710|1381020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70100PE|0|0|0|0||E|N|N|N||N|||1189365|N
62282|26009|OPTIDX|BANKNIFTY|XX||1469716200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70200CE|0|0|0|0||E|N|N|N||N|||20|N
62283|26000|OPTIDX|NIFTY|XX||1472135400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4745|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27450CE|0|0|0|0||E|N|N|N||N|||2300|N
62284|26000|OPTIDX|NIFTY|XX||1472135400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|234760|359230|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27450PE|0|0|0|0||E|N|N|N||N|||296995|N
62285|9599|OPTSTK|DELHIVERY|XX||1469716200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5740|11580|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL595PE|2|0|0|0||E|N|N|N||N|||8660|N
62286|26009|OPTIDX|BANKNIFTY|XX||1469716200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1007670|1390980|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70200PE|0|0|0|0||E|N|N|N||N|||1199325|N
62287|26000|OPTIDX|NIFTY|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4435|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27500CE|0|0|0|0||E|N|N|N||N|||2140|N
62288|26000|OPTIDX|NIFTY|XX||1472135400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|239415|364175|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27500PE|0|0|0|0||E|N|N|N||N|||301795|N
62289|26009|OPTIDX|BANKNIFTY|XX||1469716200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70300CE|0|0|0|0||E|N|N|N||N|||15|N
62290|26009|OPTIDX|BANKNIFTY|XX||1469716200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1017610|1400960|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70300PE|0|0|0|0||E|N|N|N||N|||1209285|N
62291|26009|OPTIDX|BANKNIFTY|XX||1469716200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70400CE|0|0|0|0||E|N|N|N||N|||15|N
62292|26009|OPTIDX|BANKNIFTY|XX||1469716200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1027570|1410920|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70400PE|0|0|0|0||E|N|N|N||N|||1219245|N
62293|26009|OPTIDX|BANKNIFTY|XX||1469716200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70500CE|0|0|0|0||E|N|N|N||N|||15|N
62294|26009|OPTIDX|BANKNIFTY|XX||1469716200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1037530|1420880|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL70500PE|0|0|0|0||E|N|N|N||N|||1229205|N
62295|26009|OPTIDX|BANKNIFTY|XX||1469716200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71000CE|0|0|0|0||E|N|N|N||N|||10|N
62296|26009|OPTIDX|BANKNIFTY|XX||1469716200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1087315|1470705|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71000PE|0|0|0|0||E|N|N|N||N|||1279010|N
62297|26009|OPTIDX|BANKNIFTY|XX||1469716200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71500CE|0|0|0|0||E|N|N|N||N|||5|N
62298|26009|OPTIDX|BANKNIFTY|XX||1469716200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1137120|1520510|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL71500PE|0|0|0|0||E|N|N|N||N|||1328815|N
62299|26009|OPTIDX|BANKNIFTY|XX||1469716200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72000CE|0|0|0|0||E|N|N|N||N|||5|N
62300|26009|OPTIDX|BANKNIFTY|XX||1469716200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1186925|1570315|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72000PE|0|0|0|0||E|N|N|N||N|||1378620|N
62301|26009|OPTIDX|BANKNIFTY|XX||1469716200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72500CE|0|0|0|0||E|N|N|N||N|||5|N
62302|26000|OPTIDX|NIFTY|XX||1472135400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4145|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27550CE|0|0|0|0||E|N|N|N||N|||1990|N
62303|26000|OPTIDX|NIFTY|XX||1472135400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|244075|369125|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27550PE|0|0|0|0||E|N|N|N||N|||306600|N
62304|26009|OPTIDX|BANKNIFTY|XX||1469716200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1236735|1620125|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL72500PE|0|0|0|0||E|N|N|N||N|||1428430|N
62305|26009|OPTIDX|BANKNIFTY|XX||1469716200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73000CE|0|0|0|0||E|N|N|N||N|||5|N
62306|26009|OPTIDX|BANKNIFTY|XX||1469716200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1286545|1669935|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73000PE|0|0|0|0||E|N|N|N||N|||1478240|N
62307|26009|OPTIDX|BANKNIFTY|XX||1469716200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73500CE|0|0|0|0||E|N|N|N||N|||5|N
62308|26009|OPTIDX|BANKNIFTY|XX||1469716200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1336350|1719740|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL73500PE|0|0|0|0||E|N|N|N||N|||1528045|N
62309|26009|OPTIDX|BANKNIFTY|XX||1469716200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74000CE|0|0|0|0||E|N|N|N||N|||5|N
62310|26009|OPTIDX|BANKNIFTY|XX||1469716200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1386160|1769550|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74000PE|0|0|0|0||E|N|N|N||N|||1577855|N
62311|26009|OPTIDX|BANKNIFTY|XX||1469716200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74500CE|0|0|0|0||E|N|N|N||N|||5|N
62312|26009|OPTIDX|BANKNIFTY|XX||1469716200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1435970|1819360|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL74500PE|0|0|0|0||E|N|N|N||N|||1627665|N
62313|26009|OPTIDX|BANKNIFTY|XX||1469716200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75000CE|0|0|0|0||E|N|N|N||N|||5|N
62314|26009|OPTIDX|BANKNIFTY|XX||1469716200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1485780|1869170|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75000PE|0|0|0|0||E|N|N|N||N|||1677475|N
62315|26009|OPTIDX|BANKNIFTY|XX||1469716200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75500CE|0|0|0|0||E|N|N|N||N|||5|N
62316|26009|OPTIDX|BANKNIFTY|XX||1469716200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1535585|1918975|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL75500PE|0|0|0|0||E|N|N|N||N|||1727280|N
62317|26009|OPTIDX|BANKNIFTY|XX||1469716200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76000CE|0|0|0|0||E|N|N|N||N|||5|N
62318|26000|OPTIDX|NIFTY|XX||1472135400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27600CE|0|0|0|0||E|N|N|N||N|||1855|N
62319|26000|OPTIDX|NIFTY|XX||1472135400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|248765|374075|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27600PE|0|0|0|0||E|N|N|N||N|||311420|N
62320|26000|OPTIDX|NIFTY|XX||1472135400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27650CE|0|0|0|0||E|N|N|N||N|||1720|N
62321|26000|OPTIDX|NIFTY|XX||1472135400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|253465|379025|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27650PE|0|0|0|0||E|N|N|N||N|||316245|N
62322|26009|OPTIDX|BANKNIFTY|XX||1469716200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1585395|1968785|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76000PE|0|0|0|0||E|N|N|N||N|||1777090|N
62323|26009|OPTIDX|BANKNIFTY|XX||1469716200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76500CE|0|0|0|0||E|N|N|N||N|||5|N
62324|9599|OPTSTK|DELHIVERY|XX||1469716200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2090|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL605CE|2|0|0|0||E|N|N|N||N|||90|N
62325|9599|OPTSTK|DELHIVERY|XX||1469716200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|6640|12590|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL605PE|2|0|0|0||E|N|N|N||N|||9615|N
62334|26009|OPTIDX|BANKNIFTY|XX||1469716200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1635205|2018595|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL76500PE|0|0|0|0||E|N|N|N||N|||1826900|N
62335|26009|OPTIDX|BANKNIFTY|XX||1469716200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77000CE|0|0|0|0||E|N|N|N||N|||5|N
62336|26009|OPTIDX|BANKNIFTY|XX||1469716200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1685015|2068405|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77000PE|0|0|0|0||E|N|N|N||N|||1876710|N
62337|26009|OPTIDX|BANKNIFTY|XX||1469716200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77500CE|0|0|0|0||E|N|N|N||N|||5|N
62338|26009|OPTIDX|BANKNIFTY|XX||1469716200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1734820|2118210|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL77500PE|0|0|0|0||E|N|N|N||N|||1926515|N
62339|26009|OPTIDX|BANKNIFTY|XX||1469716200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78000CE|0|0|0|0||E|N|N|N||N|||5|N
62340|26009|OPTIDX|BANKNIFTY|XX||1469716200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|30|30|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1784630|2168020|0|0|0|1467887271|1469664000|1469716200|15|1|            |BANKNIFTY26JUL78000PE|0|0|0|0||E|N|N|N||N|||1976325|N
62341|9599|OPTSTK|DELHIVERY|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL650CE|2|0|0|0||E|N|N|N||N|||15|N
62346|26000|OPTIDX|NIFTY|XX||1472135400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27700CE|0|0|0|0||E|N|N|N||N|||1600|N
62347|9599|OPTSTK|DELHIVERY|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|10930|17110|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL650PE|2|0|0|0||E|N|N|N||N|||14020|N
62350|9599|OPTSTK|DELHIVERY|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL660CE|2|0|0|0||E|N|N|N||N|||10|N
62351|9599|OPTSTK|DELHIVERY|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|11910|18110|0|0|0|1467887271|1469664000|1469716200|15|1|            |DELHIVERY26JUL660PE|2|0|0|0||E|N|N|N||N|||15010|N
62352|9599|OPTSTK|DELHIVERY|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2700|0|0|0|1467887271|1472083200|1472135400|15|1|            |DELHIVERY26AUG590CE|2|0|0|0||E|N|N|N||N|||700|N
62353|9599|OPTSTK|DELHIVERY|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5915|10995|0|0|0|1467887271|1472083200|1472135400|15|1|            |DELHIVERY26AUG590PE|2|0|0|0||E|N|N|N||N|||8455|N
62354|9599|OPTSTK|DELHIVERY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2140|0|0|0|1467887271|1472083200|1472135400|15|1|            |DELHIVERY26AUG660CE|2|0|0|0||E|N|N|N||N|||140|N
62355|9599|OPTSTK|DELHIVERY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|11875|17805|0|0|0|1467887271|1472083200|1472135400|15|1|            |DELHIVERY26AUG660PE|2|0|0|0||E|N|N|N||N|||14840|N
62358|19913|OPTSTK|DMART|XX||1469716200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |DMART26JUL5550CE|2|0|0|0||E|N|N|N||N|||5|N
62364|19913|OPTSTK|DMART|XX||1469716200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1466640000|0|0|0|0|0|133045|173465|0|0|0|1467887271|1469664000|1469716200|15|1|            |DMART26JUL5550PE|2|0|0|0||E|N|N|N||N|||153255|N
62414|4963|OPTSTK|ICICIBANK|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |ICICIBANK26JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
62415|4963|OPTSTK|ICICIBANK|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1466640000|0|0|0|0|0|42815|53455|0|0|0|1467887271|1469664000|1469716200|15|1|            |ICICIBANK26JUL1900PE|0|2|0|0||E|N|N|N||N|||48135|N
62420|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|2006|0|0|0|1467887271|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL99CE|0|2|0|0||E|N|N|N||N|||6|N
62421|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|3822|0|0|0|1467887271|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL99PE|0|2|0|0||E|N|N|N||N|||1822|N
62422|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|2001|0|0|0|1467887271|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL110CE|0|2|0|0||E|N|N|N||N|||1|N
62423|26000|OPTIDX|NIFTY|XX||1472135400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|258175|383985|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27700PE|0|0|0|0||E|N|N|N||N|||321080|N
62424|26000|OPTIDX|NIFTY|XX||1472135400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27750CE|0|0|0|0||E|N|N|N||N|||1485|N
62425|26000|OPTIDX|NIFTY|XX||1472135400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|262910|388940|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27750PE|0|0|0|0||E|N|N|N||N|||325925|N
62426|26000|OPTIDX|NIFTY|XX||1472135400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27800CE|0|0|0|0||E|N|N|N||N|||1375|N
62427|26000|OPTIDX|NIFTY|XX||1472135400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|267650|393900|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27800PE|0|0|0|0||E|N|N|N||N|||330775|N
62428|26000|OPTIDX|NIFTY|XX||1472135400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27850CE|0|0|0|0||E|N|N|N||N|||1275|N
62429|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|912|4912|0|0|0|1467887271|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL110PE|0|2|0|0||E|N|N|N||N|||2912|N
62430|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|2059|0|0|0|1467887271|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG98CE|0|2|0|0||E|N|N|N||N|||59|N
62431|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|3730|0|0|0|1467887271|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG98PE|0|2|0|0||E|N|N|N||N|||1730|N
62434|26000|OPTIDX|NIFTY|XX||1472135400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|272415|398855|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27850PE|0|0|0|0||E|N|N|N||N|||335635|N
62441|1512|OPTSTK|INDHOTEL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |INDHOTEL26JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
62442|1512|OPTSTK|INDHOTEL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|22900|30620|0|0|0|1467887271|1469664000|1469716200|15|1|            |INDHOTEL26JUL1000PE|0|2|0|0||E|N|N|N||N|||26760|N
62443|1512|OPTSTK|INDHOTEL|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|5|2190|0|0|0|1467887271|1472083200|1472135400|15|1|            |INDHOTEL26AUG910CE|0|2|0|0||E|N|N|N||N|||190|N
62444|1512|OPTSTK|INDHOTEL|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|13895|21225|0|0|0|1467887271|1472083200|1472135400|15|1|            |INDHOTEL26AUG910PE|0|2|0|0||E|N|N|N||N|||17560|N
62449|26000|OPTIDX|NIFTY|XX||1472135400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27900CE|0|0|0|0||E|N|N|N||N|||1185|N
62450|26000|OPTIDX|NIFTY|XX||1472135400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|277175|403815|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27900PE|0|0|0|0||E|N|N|N||N|||340495|N
62451|26000|OPTIDX|NIFTY|XX||1472135400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27950CE|0|0|0|0||E|N|N|N||N|||1095|N
62452|26000|OPTIDX|NIFTY|XX||1472135400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|281960|408780|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG27950PE|0|0|0|0||E|N|N|N||N|||345370|N
62453|26000|OPTIDX|NIFTY|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28000CE|0|0|0|0||E|N|N|N||N|||1015|N
62454|26000|OPTIDX|NIFTY|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|286750|413740|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28000PE|0|0|0|0||E|N|N|N||N|||350245|N
62461|13310|OPTSTK|KEI|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466640000|0|0|0|0|0|5|5125|0|0|0|1467887271|1472083200|1472135400|15|1|            |KEI26AUG6900CE|0|2|0|0||E|N|N|N||N|||2555|N
62462|13310|OPTSTK|KEI|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466640000|0|0|0|0|0|125255|194075|0|0|0|1467887271|1472083200|1472135400|15|1|            |KEI26AUG6900PE|0|2|0|0||E|N|N|N||N|||159665|N
62469|26000|OPTIDX|NIFTY|XX||1472135400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28050CE|0|0|0|0||E|N|N|N||N|||940|N
62470|26000|OPTIDX|NIFTY|XX||1472135400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|291555|418695|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28050PE|0|0|0|0||E|N|N|N||N|||355125|N
62477|26000|OPTIDX|NIFTY|XX||1472135400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28100CE|0|0|0|0||E|N|N|N||N|||870|N
62478|26000|OPTIDX|NIFTY|XX||1472135400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|296365|423665|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28100PE|0|0|0|0||E|N|N|N||N|||360015|N
62481|15380|OPTSTK|MANKIND|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2075|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3100CE|0|2|0|0||E|N|N|N||N|||75|N
62482|15380|OPTSTK|MANKIND|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|42780|69280|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3100PE|0|2|0|0||E|N|N|N||N|||56030|N
62483|15380|OPTSTK|MANKIND|XX||1469716200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2050|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3140CE|0|2|0|0||E|N|N|N||N|||50|N
62484|15380|OPTSTK|MANKIND|XX||1469716200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|46685|73285|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3140PE|0|2|0|0||E|N|N|N||N|||59985|N
62485|15380|OPTSTK|MANKIND|XX||1469716200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2030|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3180CE|0|2|0|0||E|N|N|N||N|||30|N
62486|15380|OPTSTK|MANKIND|XX||1469716200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|50625|77285|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3180PE|0|2|0|0||E|N|N|N||N|||63955|N
62487|15380|OPTSTK|MANKIND|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3440CE|0|2|0|0||E|N|N|N||N|||5|N
62488|15380|OPTSTK|MANKIND|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|76445|103215|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3440PE|0|2|0|0||E|N|N|N||N|||89830|N
62489|15380|OPTSTK|MANKIND|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3480CE|0|2|0|0||E|N|N|N||N|||5|N
62490|15380|OPTSTK|MANKIND|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|80425|107195|0|0|0|1467887271|1469664000|1469716200|15|1|            |MANKIND26JUL3480PE|0|2|0|0||E|N|N|N||N|||93810|N
62491|26000|OPTIDX|NIFTY|XX||1472135400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28150CE|0|0|0|0||E|N|N|N||N|||805|N
62492|26000|OPTIDX|NIFTY|XX||1472135400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|301185|428625|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28150PE|0|0|0|0||E|N|N|N||N|||364905|N
62493|15380|OPTSTK|MANKIND|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|3035|0|0|0|1467887271|1472083200|1472135400|15|1|            |MANKIND26AUG3080CE|0|2|0|0||E|N|N|N||N|||1035|N
62494|15380|OPTSTK|MANKIND|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|41195|65945|0|0|0|1467887271|1472083200|1472135400|15|1|            |MANKIND26AUG3080PE|0|2|0|0||E|N|N|N||N|||53570|N
62495|15380|OPTSTK|MANKIND|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2110|0|0|0|1467887271|1472083200|1472135400|15|1|            |MANKIND26AUG3440CE|0|2|0|0||E|N|N|N||N|||110|N
62496|15380|OPTSTK|MANKIND|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|75090|101590|0|0|0|1467887271|1472083200|1472135400|15|1|            |MANKIND26AUG3440PE|0|2|0|0||E|N|N|N||N|||88340|N
62497|15380|OPTSTK|MANKIND|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2065|0|0|0|1467887271|1472083200|1472135400|15|1|            |MANKIND26AUG3520CE|0|2|0|0||E|N|N|N||N|||65|N
62500|15380|OPTSTK|MANKIND|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|82920|109530|0|0|0|1467887271|1472083200|1472135400|15|1|            |MANKIND26AUG3520PE|0|2|0|0||E|N|N|N||N|||96225|N
62503|26000|OPTIDX|NIFTY|XX||1472135400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28200CE|0|0|0|0||E|N|N|N||N|||745|N
62504|26000|OPTIDX|NIFTY|XX||1472135400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|306015|433585|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28200PE|0|0|0|0||E|N|N|N||N|||369800|N
62505|26000|OPTIDX|NIFTY|XX||1472135400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28250CE|0|0|0|0||E|N|N|N||N|||685|N
62506|26000|OPTIDX|NIFTY|XX||1472135400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|310860|438550|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28250PE|0|0|0|0||E|N|N|N||N|||374705|N
62507|18721|OPTSTK|NUVAMA|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|2960|0|0|0|1467887271|1469664000|1469716200|15|1|            |NUVAMA26JUL2240CE|0|2|0|0||E|N|N|N||N|||960|N
62510|18721|OPTSTK|NUVAMA|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1466640000|0|0|0|0|0|22365|48335|0|0|0|1467887271|1469664000|1469716200|15|1|            |NUVAMA26JUL2240PE|0|2|0|0||E|N|N|N||N|||35350|N
62513|6545|OPTSTK|NYKAA|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |NYKAA26JUL410CE|0|0|2|0||E|N|N|N||N|||5|N
62514|6545|OPTSTK|NYKAA|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466640000|0|0|0|0|0|7815|11815|0|0|0|1467887271|1469664000|1469716200|15|1|            |NYKAA26JUL410PE|0|0|2|0||E|N|N|N||N|||9815|N
62517|10990|OPTSTK|RADICO|XX||1469716200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466640000|0|0|0|0|0|5|2265|0|0|0|1467887271|1469664000|1469716200|15|1|            |RADICO26JUL4850CE|0|2|0|0||E|N|N|N||N|||265|N
62518|10990|OPTSTK|RADICO|XX||1469716200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1466640000|0|0|0|0|0|69925|118435|0|0|0|1467887271|1469664000|1469716200|15|1|            |RADICO26JUL4850PE|0|2|0|0||E|N|N|N||N|||94180|N
62523|15355|OPTSTK|RECLTD|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466640000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |RECLTD26JUL475CE|0|2|0|0||E|N|N|N||N|||10|N
62524|15355|OPTSTK|RECLTD|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466640000|0|0|0|0|0|8510|13090|0|0|0|1467887271|1469664000|1469716200|15|1|            |RECLTD26JUL475PE|0|2|0|0||E|N|N|N||N|||10800|N
62525|15355|OPTSTK|RECLTD|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |RECLTD26JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
62526|15355|OPTSTK|RECLTD|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466640000|0|0|0|0|0|12990|17590|0|0|0|1467887271|1469664000|1469716200|15|1|            |RECLTD26JUL520PE|0|2|0|0||E|N|N|N||N|||15290|N
62531|2963|OPTSTK|SAIL|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|5026|9026|0|0|0|1467887271|1469664000|1469716200|15|1|            |SAIL26JUL100CE|0|2|0|0||E|N|N|N||N|||7026|N
62532|2963|OPTSTK|SAIL|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|1|2001|0|0|0|1467887271|1469664000|1469716200|15|1|            |SAIL26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
62533|2963|OPTSTK|SAIL|XX||1469716200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|1797|5797|0|0|0|1467887271|1469664000|1469716200|15|1|            |SAIL26JUL132.5CE|0|2|0|0||E|N|N|N||N|||3797|N
62534|2963|OPTSTK|SAIL|XX||1469716200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|1|2008|0|0|0|1467887271|1469664000|1469716200|15|1|            |SAIL26JUL132.5PE|0|2|0|0||E|N|N|N||N|||8|N
62535|2963|OPTSTK|SAIL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|4084|8084|0|0|0|1467887271|1472083200|1472135400|15|1|            |SAIL26AUG110CE|0|2|0|0||E|N|N|N||N|||6084|N
62536|2963|OPTSTK|SAIL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|1|2003|0|0|0|1467887271|1472083200|1472135400|15|1|            |SAIL26AUG110PE|0|2|0|0||E|N|N|N||N|||3|N
62539|3351|OPTSTK|SUNPHARMA|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
62540|3351|OPTSTK|SUNPHARMA|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1466640000|0|0|0|0|0|73155|87805|0|0|0|1467887271|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2720PE|0|2|0|0||E|N|N|N||N|||80480|N
62545|26000|OPTIDX|NIFTY|XX||1472135400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28300CE|0|0|0|0||E|N|N|N||N|||635|N
62546|26000|OPTIDX|NIFTY|XX||1472135400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|315710|443510|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28300PE|0|0|0|0||E|N|N|N||N|||379610|N
62547|26000|OPTIDX|NIFTY|XX||1472135400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28350CE|0|0|0|0||E|N|N|N||N|||585|N
62550|26000|OPTIDX|NIFTY|XX||1472135400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|320555|448475|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28350PE|0|0|0|0||E|N|N|N||N|||384515|N
62551|312|OPTSTK|TIINDIA|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |TIINDIA26JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
62552|312|OPTSTK|TIINDIA|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1466640000|0|0|0|0|0|120370|161110|0|0|0|1467887271|1469664000|1469716200|15|1|            |TIINDIA26JUL4400PE|0|2|0|0||E|N|N|N||N|||140740|N
62570|26000|OPTIDX|NIFTY|XX||1472135400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28400CE|0|0|0|0||E|N|N|N||N|||540|N
62573|8479|OPTSTK|TVSMOTOR|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1466640000|0|0|0|0|0|515|6395|0|0|0|1467887271|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4200CE|0|2|0|0||E|N|N|N||N|||3455|N
62576|8479|OPTSTK|TVSMOTOR|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1466640000|0|0|0|0|0|40795|73525|0|0|0|1467887271|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4200PE|0|2|0|0||E|N|N|N||N|||57160|N
62579|26000|OPTIDX|NIFTY|XX||1472135400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|325420|453440|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28400PE|0|0|0|0||E|N|N|N||N|||389430|N
62600|26000|OPTIDX|NIFTY|XX||1472135400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28450CE|0|0|0|0||E|N|N|N||N|||495|N
62613|18921|OPTSTK|VBL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466640000|0|0|0|0|0|10000|15910|0|0|0|1467887271|1472083200|1472135400|15|1|            |VBL26AUG390CE|0|2|0|0||E|N|N|N||N|||12955|N
62614|18921|OPTSTK|VBL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466640000|0|0|0|0|0|5|2045|0|0|0|1467887271|1472083200|1472135400|15|1|            |VBL26AUG390PE|0|2|0|0||E|N|N|N||N|||45|N
62626|26000|OPTIDX|NIFTY|XX||1469111400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|512970|642310|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118550CE|0|0|0|0||E|N|N|N||N|||577640|N
62627|26000|OPTIDX|NIFTY|XX||1469111400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118550PE|0|0|0|0||E|N|N|N||N|||5|N
62628|26000|OPTIDX|NIFTY|XX||1469111400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|507985|637325|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118600CE|0|0|0|0||E|N|N|N||N|||572655|N
62629|26000|OPTIDX|NIFTY|XX||1469111400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118600PE|0|0|0|0||E|N|N|N||N|||5|N
62631|26000|OPTIDX|NIFTY|XX||1469111400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|503000|632340|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118650CE|0|0|0|0||E|N|N|N||N|||567670|N
62632|26000|OPTIDX|NIFTY|XX||1469111400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118650PE|0|0|0|0||E|N|N|N||N|||5|N
62633|26000|OPTIDX|NIFTY|XX||1472135400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|330290|458400|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28450PE|0|0|0|0||E|N|N|N||N|||394345|N
62634|26000|OPTIDX|NIFTY|XX||1472135400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28500CE|0|0|0|0||E|N|N|N||N|||460|N
62635|26000|OPTIDX|NIFTY|XX||1469111400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|498015|627355|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118700CE|0|0|0|0||E|N|N|N||N|||562685|N
62636|26037|OPTIDX|FINNIFTY|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|904005|1085135|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL17000CE|0|0|0|0||E|N|N|N||N|||994570|N
62637|26037|OPTIDX|FINNIFTY|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL17000PE|0|0|0|0||E|N|N|N||N|||5|N
62638|26037|OPTIDX|FINNIFTY|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|854225|1035335|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL17500CE|0|0|0|0||E|N|N|N||N|||944780|N
62639|26037|OPTIDX|FINNIFTY|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL17500PE|0|0|0|0||E|N|N|N||N|||5|N
62640|26037|OPTIDX|FINNIFTY|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|804430|985540|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL18000CE|0|0|0|0||E|N|N|N||N|||894985|N
62649|26037|OPTIDX|FINNIFTY|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL18000PE|0|0|0|0||E|N|N|N||N|||5|N
62650|26037|OPTIDX|FINNIFTY|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|754640|935750|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL18500CE|0|0|0|0||E|N|N|N||N|||845195|N
62651|26000|OPTIDX|NIFTY|XX||1472135400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|335165|463365|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28500PE|0|0|0|0||E|N|N|N||N|||399265|N
62652|26037|OPTIDX|FINNIFTY|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL18500PE|0|0|0|0||E|N|N|N||N|||5|N
62653|26037|OPTIDX|FINNIFTY|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|704850|885960|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL19000CE|0|0|0|0||E|N|N|N||N|||795405|N
62654|26000|OPTIDX|NIFTY|XX||1472135400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28550CE|0|0|0|0||E|N|N|N||N|||420|N
62655|26037|OPTIDX|FINNIFTY|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL19000PE|0|0|0|0||E|N|N|N||N|||5|N
62656|26037|OPTIDX|FINNIFTY|XX||1469716200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|654410|835520|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL19500CE|0|0|0|0||E|N|N|N||N|||744965|N
62657|26037|OPTIDX|FINNIFTY|XX||1469716200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL19500PE|0|0|0|0||E|N|N|N||N|||5|N
62658|26037|OPTIDX|FINNIFTY|XX||1469716200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|614560|795670|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL19900CE|0|0|0|0||E|N|N|N||N|||705115|N
62667|26037|OPTIDX|FINNIFTY|XX||1469716200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL19900PE|0|0|0|0||E|N|N|N||N|||5|N
62668|26037|OPTIDX|FINNIFTY|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|604600|785710|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20000CE|0|0|0|0||E|N|N|N||N|||695155|N
62669|26037|OPTIDX|FINNIFTY|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20000PE|0|0|0|0||E|N|N|N||N|||5|N
62670|26037|OPTIDX|FINNIFTY|XX||1469716200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|594640|775750|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20100CE|0|0|0|0||E|N|N|N||N|||685195|N
62671|26037|OPTIDX|FINNIFTY|XX||1469716200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20100PE|0|0|0|0||E|N|N|N||N|||5|N
62672|26037|OPTIDX|FINNIFTY|XX||1469716200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|584675|765785|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20200CE|0|0|0|0||E|N|N|N||N|||675230|N
62675|26037|OPTIDX|FINNIFTY|XX||1469716200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20200PE|0|0|0|0||E|N|N|N||N|||5|N
62676|26037|OPTIDX|FINNIFTY|XX||1469716200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|574715|755825|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20300CE|0|0|0|0||E|N|N|N||N|||665270|N
62678|26037|OPTIDX|FINNIFTY|XX||1469716200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20300PE|0|0|0|0||E|N|N|N||N|||5|N
62679|26037|OPTIDX|FINNIFTY|XX||1469716200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|564755|745865|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20400CE|0|0|0|0||E|N|N|N||N|||655310|N
62689|26000|OPTIDX|NIFTY|XX||1472135400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|340040|468330|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28550PE|0|0|0|0||E|N|N|N||N|||404185|N
62690|26000|OPTIDX|NIFTY|XX||1469111400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469111400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1469059200|1469111400|15|1|            |NIFTY2672118700PE|0|0|0|0||E|N|N|N||N|||5|N
62691|26037|OPTIDX|FINNIFTY|XX||1469716200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20400PE|0|0|0|0||E|N|N|N||N|||5|N
62692|26037|OPTIDX|FINNIFTY|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|554790|735900|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20500CE|0|0|0|0||E|N|N|N||N|||645345|N
62695|26037|OPTIDX|FINNIFTY|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20500PE|0|0|0|0||E|N|N|N||N|||5|N
62696|26037|OPTIDX|FINNIFTY|XX||1469716200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|544830|725940|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20600CE|0|0|0|0||E|N|N|N||N|||635385|N
62698|26000|OPTIDX|NIFTY|XX||1472135400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28600CE|0|0|0|0||E|N|N|N||N|||390|N
62699|26000|OPTIDX|NIFTY|XX||1472135400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|344925|473295|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28600PE|0|0|0|0||E|N|N|N||N|||409110|N
62700|26000|OPTIDX|NIFTY|XX||1472135400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28650CE|0|0|0|0||E|N|N|N||N|||355|N
62701|26000|OPTIDX|NIFTY|XX||1472135400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|349815|478255|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28650PE|0|0|0|0||E|N|N|N||N|||414035|N
62702|26000|OPTIDX|NIFTY|XX||1470321000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|517280|646620|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418550CE|0|0|0|0||E|N|N|N||N|||581950|N
62703|26000|OPTIDX|NIFTY|XX||1470321000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418550PE|0|0|0|0||E|N|N|N||N|||5|N
62704|26037|OPTIDX|FINNIFTY|XX||1469716200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20600PE|0|0|0|0||E|N|N|N||N|||5|N
62705|26037|OPTIDX|FINNIFTY|XX||1469716200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|534865|715975|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20700CE|0|0|0|0||E|N|N|N||N|||625420|N
62706|26000|OPTIDX|NIFTY|XX||1472135400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28700CE|0|0|0|0||E|N|N|N||N|||330|N
62707|26000|OPTIDX|NIFTY|XX||1470321000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|512305|641645|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418600CE|0|0|0|0||E|N|N|N||N|||576975|N
62708|26037|OPTIDX|FINNIFTY|XX||1469716200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20700PE|0|0|0|0||E|N|N|N||N|||5|N
62709|26037|OPTIDX|FINNIFTY|XX||1469716200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|524905|706015|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20800CE|0|0|0|0||E|N|N|N||N|||615460|N
62720|26037|OPTIDX|FINNIFTY|XX||1469716200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20800PE|0|0|0|0||E|N|N|N||N|||5|N
62721|26037|OPTIDX|FINNIFTY|XX||1469716200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|514945|696055|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20900CE|0|0|0|0||E|N|N|N||N|||605500|N
62722|26000|OPTIDX|NIFTY|XX||1472135400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|354710|483220|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28700PE|0|0|0|0||E|N|N|N||N|||418965|N
62723|26000|OPTIDX|NIFTY|XX||1472135400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28750CE|0|0|0|0||E|N|N|N||N|||300|N
62724|26000|OPTIDX|NIFTY|XX||1472135400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|359610|488180|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28750PE|0|0|0|0||E|N|N|N||N|||423895|N
62725|26000|OPTIDX|NIFTY|XX||1472135400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28800CE|0|0|0|0||E|N|N|N||N|||275|N
62726|26037|OPTIDX|FINNIFTY|XX||1469716200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL20900PE|0|0|0|0||E|N|N|N||N|||5|N
62727|26037|OPTIDX|FINNIFTY|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|504980|686090|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21000CE|0|0|0|0||E|N|N|N||N|||595535|N
62728|26037|OPTIDX|FINNIFTY|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21000PE|0|0|0|0||E|N|N|N||N|||5|N
62729|26037|OPTIDX|FINNIFTY|XX||1469716200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|495020|676130|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21100CE|0|0|0|0||E|N|N|N||N|||585575|N
62730|26000|OPTIDX|NIFTY|XX||1472135400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|364515|493145|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28800PE|0|0|0|0||E|N|N|N||N|||428830|N
62733|26000|OPTIDX|NIFTY|XX||1472135400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28850CE|0|0|0|0||E|N|N|N||N|||255|N
62734|26037|OPTIDX|FINNIFTY|XX||1469716200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21100PE|0|0|0|0||E|N|N|N||N|||5|N
62735|26037|OPTIDX|FINNIFTY|XX||1469716200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|485060|666170|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21200CE|0|0|0|0||E|N|N|N||N|||575615|N
62736|26037|OPTIDX|FINNIFTY|XX||1469716200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21200PE|0|0|0|0||E|N|N|N||N|||5|N
62740|26037|OPTIDX|FINNIFTY|XX||1469716200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|475095|656205|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21300CE|0|0|0|0||E|N|N|N||N|||565650|N
62741|26037|OPTIDX|FINNIFTY|XX||1469716200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21300PE|0|0|0|0||E|N|N|N||N|||5|N
62742|26037|OPTIDX|FINNIFTY|XX||1469716200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|465135|646245|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21400CE|0|0|0|0||E|N|N|N||N|||555690|N
62743|26037|OPTIDX|FINNIFTY|XX||1469716200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21400PE|0|0|0|0||E|N|N|N||N|||5|N
62746|26037|OPTIDX|FINNIFTY|XX||1469716200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|455175|636285|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21500CE|0|0|0|0||E|N|N|N||N|||545730|N
62747|26037|OPTIDX|FINNIFTY|XX||1469716200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21500PE|0|0|0|0||E|N|N|N||N|||5|N
62748|26037|OPTIDX|FINNIFTY|XX||1469716200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|445210|626320|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21600CE|0|0|0|0||E|N|N|N||N|||535765|N
62749|26037|OPTIDX|FINNIFTY|XX||1469716200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21600PE|0|0|0|0||E|N|N|N||N|||5|N
62750|26037|OPTIDX|FINNIFTY|XX||1469716200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|435250|616360|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21700CE|0|0|0|0||E|N|N|N||N|||525805|N
62751|26037|OPTIDX|FINNIFTY|XX||1469716200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21700PE|0|0|0|0||E|N|N|N||N|||5|N
62752|26037|OPTIDX|FINNIFTY|XX||1469716200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|425290|606400|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21800CE|0|0|0|0||E|N|N|N||N|||515845|N
62753|26037|OPTIDX|FINNIFTY|XX||1469716200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21800PE|0|0|0|0||E|N|N|N||N|||5|N
62754|26037|OPTIDX|FINNIFTY|XX||1469716200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|415330|596440|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21900CE|0|0|0|0||E|N|N|N||N|||505885|N
62755|26037|OPTIDX|FINNIFTY|XX||1469716200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL21900PE|0|0|0|0||E|N|N|N||N|||5|N
62756|26037|OPTIDX|FINNIFTY|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|405365|586475|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22000CE|0|0|0|0||E|N|N|N||N|||495920|N
62757|26037|OPTIDX|FINNIFTY|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22000PE|0|0|0|0||E|N|N|N||N|||5|N
62758|26037|OPTIDX|FINNIFTY|XX||1469716200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|395405|576515|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22100CE|0|0|0|0||E|N|N|N||N|||485960|N
62759|26037|OPTIDX|FINNIFTY|XX||1469716200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22100PE|0|0|0|0||E|N|N|N||N|||5|N
62760|26037|OPTIDX|FINNIFTY|XX||1469716200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|385455|566545|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22200CE|0|0|0|0||E|N|N|N||N|||476000|N
62761|26037|OPTIDX|FINNIFTY|XX||1469716200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22200PE|0|0|0|0||E|N|N|N||N|||5|N
62767|26037|OPTIDX|FINNIFTY|XX||1469716200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|375495|556585|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22300CE|0|0|0|0||E|N|N|N||N|||466040|N
62768|26037|OPTIDX|FINNIFTY|XX||1469716200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22300PE|0|0|0|0||E|N|N|N||N|||10|N
62769|26037|OPTIDX|FINNIFTY|XX||1469716200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|365540|546620|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22400CE|0|0|0|0||E|N|N|N||N|||456080|N
62770|26037|OPTIDX|FINNIFTY|XX||1469716200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22400PE|0|0|0|0||E|N|N|N||N|||10|N
62774|26037|OPTIDX|FINNIFTY|XX||1469716200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|355595|536655|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22500CE|0|0|0|0||E|N|N|N||N|||446125|N
62775|26037|OPTIDX|FINNIFTY|XX||1469716200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22500PE|0|0|0|0||E|N|N|N||N|||15|N
62776|26037|OPTIDX|FINNIFTY|XX||1469716200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|345645|526685|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22600CE|0|0|0|0||E|N|N|N||N|||436165|N
62778|26037|OPTIDX|FINNIFTY|XX||1469716200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22600PE|0|0|0|0||E|N|N|N||N|||20|N
62779|26000|OPTIDX|NIFTY|XX||1470321000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418600PE|0|0|0|0||E|N|N|N||N|||5|N
62780|26000|OPTIDX|NIFTY|XX||1470321000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|507330|636670|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418650CE|0|0|0|0||E|N|N|N||N|||572000|N
62781|26037|OPTIDX|FINNIFTY|XX||1469716200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|335710|516710|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22700CE|0|0|0|0||E|N|N|N||N|||426210|N
62782|26037|OPTIDX|FINNIFTY|XX||1469716200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22700PE|0|0|0|0||E|N|N|N||N|||25|N
62783|26037|OPTIDX|FINNIFTY|XX||1469716200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|325775|506745|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22800CE|0|0|0|0||E|N|N|N||N|||416260|N
62784|26037|OPTIDX|FINNIFTY|XX||1469716200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22800PE|0|0|0|0||E|N|N|N||N|||35|N
62785|26037|OPTIDX|FINNIFTY|XX||1469716200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|315840|496770|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22900CE|0|0|0|0||E|N|N|N||N|||406305|N
62786|26037|OPTIDX|FINNIFTY|XX||1469716200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL22900PE|0|0|0|0||E|N|N|N||N|||45|N
62787|26037|OPTIDX|FINNIFTY|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|305920|486800|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23000CE|0|0|0|0||E|N|N|N||N|||396360|N
62788|26037|OPTIDX|FINNIFTY|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23000PE|0|0|0|0||E|N|N|N||N|||60|N
62796|26037|OPTIDX|FINNIFTY|XX||1469716200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|296020|476810|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23100CE|0|0|0|0||E|N|N|N||N|||386415|N
62798|26037|OPTIDX|FINNIFTY|XX||1469716200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23100PE|0|0|0|0||E|N|N|N||N|||80|N
62799|26037|OPTIDX|FINNIFTY|XX||1469716200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|286130|466830|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23200CE|0|0|0|0||E|N|N|N||N|||376480|N
62800|26037|OPTIDX|FINNIFTY|XX||1469716200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23200PE|0|0|0|0||E|N|N|N||N|||105|N
62801|26000|OPTIDX|NIFTY|XX||1472135400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|369425|498105|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28850PE|0|0|0|0||E|N|N|N||N|||433765|N
62804|26000|OPTIDX|NIFTY|XX||1472135400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28900CE|0|0|0|0||E|N|N|N||N|||235|N
62805|26037|OPTIDX|FINNIFTY|XX||1469716200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|276255|456845|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23300CE|0|0|0|0||E|N|N|N||N|||366550|N
62808|26037|OPTIDX|FINNIFTY|XX||1469716200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23300PE|0|0|0|0||E|N|N|N||N|||135|N
62809|26037|OPTIDX|FINNIFTY|XX||1469716200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|266410|446850|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23400CE|0|0|0|0||E|N|N|N||N|||356630|N
62814|26037|OPTIDX|FINNIFTY|XX||1469716200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23400PE|0|0|0|0||E|N|N|N||N|||175|N
62815|26037|OPTIDX|FINNIFTY|XX||1469716200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|256585|436845|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23500CE|0|0|0|0||E|N|N|N||N|||346715|N
62817|26037|OPTIDX|FINNIFTY|XX||1469716200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23500PE|0|0|0|0||E|N|N|N||N|||225|N
62818|26037|OPTIDX|FINNIFTY|XX||1469716200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|246805|426835|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23600CE|0|0|0|0||E|N|N|N||N|||336820|N
62819|26037|OPTIDX|FINNIFTY|XX||1469716200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23600PE|0|0|0|0||E|N|N|N||N|||290|N
62820|26037|OPTIDX|FINNIFTY|XX||1469716200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|237050|416820|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23700CE|0|0|0|0||E|N|N|N||N|||326935|N
62821|26037|OPTIDX|FINNIFTY|XX||1469716200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23700PE|0|0|0|0||E|N|N|N||N|||365|N
62822|26000|OPTIDX|NIFTY|XX||1470321000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418650PE|0|0|0|0||E|N|N|N||N|||5|N
62823|26000|OPTIDX|NIFTY|XX||1470321000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|502360|631700|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418700CE|0|0|0|0||E|N|N|N||N|||567030|N
62824|26037|OPTIDX|FINNIFTY|XX||1469716200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|227345|406795|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23800CE|0|0|0|0||E|N|N|N||N|||317070|N
62828|26037|OPTIDX|FINNIFTY|XX||1469716200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23800PE|0|0|0|0||E|N|N|N||N|||465|N
62829|26037|OPTIDX|FINNIFTY|XX||1469716200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|217690|396760|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23900CE|0|0|0|0||E|N|N|N||N|||307225|N
62831|26037|OPTIDX|FINNIFTY|XX||1469716200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL23900PE|0|0|0|0||E|N|N|N||N|||585|N
62832|26000|OPTIDX|NIFTY|XX||1470321000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418700PE|0|0|0|0||E|N|N|N||N|||5|N
62833|26000|OPTIDX|NIFTY|XX||1470321000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|497385|626725|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418750CE|0|0|0|0||E|N|N|N||N|||562055|N
62834|26037|OPTIDX|FINNIFTY|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|208115|386705|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24000CE|0|0|0|0||E|N|N|N||N|||297410|N
62835|26037|OPTIDX|FINNIFTY|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24000PE|0|0|0|0||E|N|N|N||N|||1095|N
62836|26037|OPTIDX|FINNIFTY|XX||1469716200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|198590|376660|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24100CE|0|0|0|0||E|N|N|N||N|||287625|N
62837|26037|OPTIDX|FINNIFTY|XX||1469716200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24100PE|0|0|0|0||E|N|N|N||N|||1270|N
62843|26037|OPTIDX|FINNIFTY|XX||1469716200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|189155|366595|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24200CE|0|0|0|0||E|N|N|N||N|||277875|N
62844|26037|OPTIDX|FINNIFTY|XX||1469716200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24200PE|0|0|0|0||E|N|N|N||N|||1570|N
62845|26037|OPTIDX|FINNIFTY|XX||1469716200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|179825|356515|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24300CE|0|0|0|0||E|N|N|N||N|||268170|N
62846|26037|OPTIDX|FINNIFTY|XX||1469716200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24300PE|0|0|0|0||E|N|N|N||N|||1450|N
62847|26037|OPTIDX|FINNIFTY|XX||1469716200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170590|346430|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24400CE|0|0|0|0||E|N|N|N||N|||258510|N
62856|26037|OPTIDX|FINNIFTY|XX||1469716200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4145|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24400PE|0|0|0|0||E|N|N|N||N|||1500|N
62857|26037|OPTIDX|FINNIFTY|XX||1469716200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|161485|336335|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24500CE|0|0|0|0||E|N|N|N||N|||248910|N
62868|26000|OPTIDX|NIFTY|XX||1472135400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|374335|503065|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28900PE|0|0|0|0||E|N|N|N||N|||438700|N
62869|26000|OPTIDX|NIFTY|XX||1470321000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418750PE|0|0|0|0||E|N|N|N||N|||5|N
62870|26037|OPTIDX|FINNIFTY|XX||1469716200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4645|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24500PE|0|0|0|0||E|N|N|N||N|||1500|N
62876|26037|OPTIDX|FINNIFTY|XX||1469716200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|152515|326235|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24600CE|0|0|0|0||E|N|N|N||N|||239375|N
62877|26037|OPTIDX|FINNIFTY|XX||1469716200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5455|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24600PE|0|0|0|0||E|N|N|N||N|||1750|N
62879|26037|OPTIDX|FINNIFTY|XX||1469716200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|143685|316135|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24700CE|0|0|0|0||E|N|N|N||N|||229910|N
62880|26000|OPTIDX|NIFTY|XX||1472135400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28950CE|0|0|0|0||E|N|N|N||N|||215|N
62881|26000|OPTIDX|NIFTY|XX||1472135400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|379245|508035|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG28950PE|0|0|0|0||E|N|N|N||N|||443640|N
62882|26000|OPTIDX|NIFTY|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29000CE|0|0|0|0||E|N|N|N||N|||195|N
62883|26000|OPTIDX|NIFTY|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|384170|512990|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29000PE|0|0|0|0||E|N|N|N||N|||448580|N
62884|26000|OPTIDX|NIFTY|XX||1472135400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29050CE|0|0|0|0||E|N|N|N||N|||180|N
62885|26000|OPTIDX|NIFTY|XX||1472135400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|389080|517960|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29050PE|0|0|0|0||E|N|N|N||N|||453520|N
62886|26000|OPTIDX|NIFTY|XX||1472135400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29100CE|0|0|0|0||E|N|N|N||N|||165|N
62887|26037|OPTIDX|FINNIFTY|XX||1469716200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7300|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24700PE|0|0|0|0||E|N|N|N||N|||2960|N
62888|26037|OPTIDX|FINNIFTY|XX||1469716200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|135020|306030|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24800CE|0|0|0|0||E|N|N|N||N|||220525|N
62889|26037|OPTIDX|FINNIFTY|XX||1469716200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7025|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24800PE|0|0|0|0||E|N|N|N||N|||1960|N
62890|26037|OPTIDX|FINNIFTY|XX||1469716200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|126540|295930|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24900CE|0|0|0|0||E|N|N|N||N|||211235|N
62891|26037|OPTIDX|FINNIFTY|XX||1469716200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|10075|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL24900PE|0|0|0|0||E|N|N|N||N|||4205|N
62892|26037|OPTIDX|FINNIFTY|XX||1469716200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|118255|285835|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25000CE|0|0|0|0||E|N|N|N||N|||202045|N
62893|26037|OPTIDX|FINNIFTY|XX||1469716200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|11755|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25000PE|0|0|0|0||E|N|N|N||N|||4980|N
62894|26037|OPTIDX|FINNIFTY|XX||1469716200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|110170|275760|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25100CE|0|0|0|0||E|N|N|N||N|||192965|N
62895|26037|OPTIDX|FINNIFTY|XX||1469716200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|13635|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25100PE|0|0|0|0||E|N|N|N||N|||5865|N
62896|26037|OPTIDX|FINNIFTY|XX||1469716200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|102325|265705|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25200CE|0|0|0|0||E|N|N|N||N|||184015|N
62897|26037|OPTIDX|FINNIFTY|XX||1469716200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|12275|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25200PE|0|0|0|0||E|N|N|N||N|||3400|N
62898|26037|OPTIDX|FINNIFTY|XX||1469716200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|94710|255680|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25300CE|0|0|0|0||E|N|N|N||N|||175195|N
62899|26037|OPTIDX|FINNIFTY|XX||1469716200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|18100|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25300PE|0|0|0|0||E|N|N|N||N|||8020|N
62900|26037|OPTIDX|FINNIFTY|XX||1469716200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|87365|245695|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25400CE|0|0|0|0||E|N|N|N||N|||166530|N
62901|26037|OPTIDX|FINNIFTY|XX||1469716200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|20715|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25400PE|0|0|0|0||E|N|N|N||N|||9310|N
62902|26037|OPTIDX|FINNIFTY|XX||1469716200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|75760|231240|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25500CE|0|0|0|0||E|N|N|N||N|||153500|N
62903|26037|OPTIDX|FINNIFTY|XX||1469716200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|23590|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25500PE|0|0|0|0||E|N|N|N||N|||10765|N
62904|26037|OPTIDX|FINNIFTY|XX||1469716200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|73470|225890|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25600CE|0|0|0|0||E|N|N|N||N|||149680|N
62905|26037|OPTIDX|FINNIFTY|XX||1469716200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|26740|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25600PE|0|0|0|0||E|N|N|N||N|||12385|N
62906|26037|OPTIDX|FINNIFTY|XX||1469716200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|66960|216090|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25700CE|0|0|0|0||E|N|N|N||N|||141525|N
62907|26037|OPTIDX|FINNIFTY|XX||1469716200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|30200|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25700PE|0|0|0|0||E|N|N|N||N|||14195|N
62908|26037|OPTIDX|FINNIFTY|XX||1469716200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|60750|206380|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25800CE|0|0|0|0||E|N|N|N||N|||133565|N
62909|26037|OPTIDX|FINNIFTY|XX||1469716200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|33945|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25800PE|0|0|0|0||E|N|N|N||N|||16195|N
62910|26037|OPTIDX|FINNIFTY|XX||1469716200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|54855|196775|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25900CE|0|0|0|0||E|N|N|N||N|||125815|N
62911|26037|OPTIDX|FINNIFTY|XX||1469716200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|38015|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL25900PE|0|0|0|0||E|N|N|N||N|||18405|N
62912|26037|OPTIDX|FINNIFTY|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|41550|179550|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26000CE|0|0|0|0||E|N|N|N||N|||110550|N
62913|26037|OPTIDX|FINNIFTY|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|32270|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26000PE|0|0|0|0||E|N|N|N||N|||10705|N
62914|26037|OPTIDX|FINNIFTY|XX||1469716200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|43990|177900|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26100CE|0|0|0|0||E|N|N|N||N|||110945|N
62915|26037|OPTIDX|FINNIFTY|XX||1469716200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|47070|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26100PE|0|0|0|0||E|N|N|N||N|||23460|N
62916|26037|OPTIDX|FINNIFTY|XX||1469716200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|39060|168700|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26200CE|0|0|0|0||E|N|N|N||N|||103880|N
62917|26037|OPTIDX|FINNIFTY|XX||1469716200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|39010|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26200PE|0|0|0|0||E|N|N|N||N|||13260|N
62918|26037|OPTIDX|FINNIFTY|XX||1469716200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|34460|159660|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26300CE|0|0|0|0||E|N|N|N||N|||97060|N
62919|26037|OPTIDX|FINNIFTY|XX||1469716200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|44905|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26300PE|0|0|0|0||E|N|N|N||N|||16935|N
62920|26037|OPTIDX|FINNIFTY|XX||1469716200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|30175|150805|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26400CE|0|0|0|0||E|N|N|N||N|||90490|N
62921|26037|OPTIDX|FINNIFTY|XX||1469716200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|49095|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26400PE|0|0|0|0||E|N|N|N||N|||18845|N
62922|26037|OPTIDX|FINNIFTY|XX||1469716200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|14285|130225|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26500CE|0|0|0|0||E|N|N|N||N|||72255|N
62923|26037|OPTIDX|FINNIFTY|XX||1469716200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|54125|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26500PE|0|0|0|0||E|N|N|N||N|||21530|N
62924|26037|OPTIDX|FINNIFTY|XX||1469716200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9840|121000|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26600CE|0|0|0|0||E|N|N|N||N|||65420|N
62925|26037|OPTIDX|FINNIFTY|XX||1469716200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|60070|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26600PE|0|0|0|0||E|N|N|N||N|||25085|N
62926|26037|OPTIDX|FINNIFTY|XX||1469716200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|19235|125505|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26700CE|0|0|0|0||E|N|N|N||N|||72370|N
62927|26037|OPTIDX|FINNIFTY|XX||1469716200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|65480|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26700PE|0|0|0|0||E|N|N|N||N|||28050|N
62928|26037|OPTIDX|FINNIFTY|XX||1469716200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1875|103215|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26800CE|0|0|0|0||E|N|N|N||N|||52545|N
62929|26037|OPTIDX|FINNIFTY|XX||1469716200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|71665|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26800PE|0|0|0|0||E|N|N|N||N|||31770|N
62930|26037|OPTIDX|FINNIFTY|XX||1469716200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|94440|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26900CE|0|0|0|0||E|N|N|N||N|||46250|N
62931|26037|OPTIDX|FINNIFTY|XX||1469716200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|78575|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL26900PE|0|0|0|0||E|N|N|N||N|||36200|N
62932|26037|OPTIDX|FINNIFTY|XX||1469716200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|86720|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27000CE|0|0|0|0||E|N|N|N||N|||41010|N
62933|26037|OPTIDX|FINNIFTY|XX||1469716200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|85240|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27000PE|0|0|0|0||E|N|N|N||N|||40380|N
62934|26000|OPTIDX|NIFTY|XX||1472135400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|394015|522915|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29100PE|0|0|0|0||E|N|N|N||N|||458465|N
62935|26037|OPTIDX|FINNIFTY|XX||1469716200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|79355|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27100CE|0|0|0|0||E|N|N|N||N|||36120|N
62936|26037|OPTIDX|FINNIFTY|XX||1469716200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|92420|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27100PE|0|0|0|0||E|N|N|N||N|||45090|N
62937|26037|OPTIDX|FINNIFTY|XX||1469716200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|72290|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27200CE|0|0|0|0||E|N|N|N||N|||31515|N
62938|26000|OPTIDX|NIFTY|XX||1472135400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29150CE|0|0|0|0||E|N|N|N||N|||150|N
62939|26000|OPTIDX|NIFTY|XX||1472135400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|398935|527875|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTY26AUG29150PE|0|0|0|0||E|N|N|N||N|||463405|N
62940|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2907965|3417905|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41000CE|0|0|0|0||E|N|N|N||N|||3162935|N
62941|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41000PE|0|0|0|0||E|N|N|N||N|||5|N
62942|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2858405|3368345|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41500CE|0|0|0|0||E|N|N|N||N|||3113375|N
62943|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41500PE|0|0|0|0||E|N|N|N||N|||5|N
62944|26000|OPTIDX|NIFTY|XX||1470321000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|492410|621750|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418800CE|0|0|0|0||E|N|N|N||N|||557080|N
62945|26000|OPTIDX|NIFTY|XX||1470321000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418800PE|0|0|0|0||E|N|N|N||N|||5|N
62946|26037|OPTIDX|FINNIFTY|XX||1469716200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|345|99935|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27200PE|0|0|0|0||E|N|N|N||N|||50140|N
62947|26037|OPTIDX|FINNIFTY|XX||1469716200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5115|81805|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27300CE|0|0|0|0||E|N|N|N||N|||43460|N
62948|26037|OPTIDX|FINNIFTY|XX||1469716200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|23295|127735|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27300PE|0|0|0|0||E|N|N|N||N|||75515|N
62949|26037|OPTIDX|FINNIFTY|XX||1469716200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|59550|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27400CE|0|0|0|0||E|N|N|N||N|||23595|N
62950|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2808845|3318785|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42000CE|0|0|0|0||E|N|N|N||N|||3063815|N
62951|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42000PE|0|0|0|0||E|N|N|N||N|||5|N
62952|26037|OPTIDX|FINNIFTY|XX||1469716200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|7170|116390|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27400PE|0|0|0|0||E|N|N|N||N|||61780|N
62953|26037|OPTIDX|FINNIFTY|XX||1469716200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|53820|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27500CE|0|0|0|0||E|N|N|N||N|||20200|N
62954|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2757880|3267820|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42500CE|0|0|0|0||E|N|N|N||N|||3012850|N
62955|26037|OPTIDX|FINNIFTY|XX||1469716200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|12230|126130|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27500PE|0|0|0|0||E|N|N|N||N|||69180|N
62956|26037|OPTIDX|FINNIFTY|XX||1469716200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1250|63920|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27600CE|0|0|0|0||E|N|N|N||N|||32585|N
62957|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42500PE|0|0|0|0||E|N|N|N||N|||5|N
62958|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2708300|3218240|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43000CE|0|0|0|0||E|N|N|N||N|||2963270|N
62959|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43000PE|0|0|0|0||E|N|N|N||N|||5|N
62960|26000|OPTIDX|NIFTY|XX||1470321000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|487440|616780|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418850CE|0|0|0|0||E|N|N|N||N|||552110|N
62961|26000|OPTIDX|NIFTY|XX||1470321000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418850PE|0|0|0|0||E|N|N|N||N|||5|N
62962|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2658725|3168665|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43500CE|0|0|0|0||E|N|N|N||N|||2913695|N
62963|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43500PE|0|0|0|0||E|N|N|N||N|||5|N
62964|26037|OPTIDX|FINNIFTY|XX||1469716200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|16800|135260|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27600PE|0|0|0|0||E|N|N|N||N|||76030|N
62965|26037|OPTIDX|FINNIFTY|XX||1469716200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|330|58580|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27700CE|0|0|0|0||E|N|N|N||N|||29455|N
62966|26037|OPTIDX|FINNIFTY|XX||1469716200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|39915|162795|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27700PE|0|0|0|0||E|N|N|N||N|||101355|N
62967|26037|OPTIDX|FINNIFTY|XX||1469716200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|53545|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27800CE|0|0|0|0||E|N|N|N||N|||26555|N
62968|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2609150|3119090|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44000CE|0|0|0|0||E|N|N|N||N|||2864120|N
62969|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44000PE|0|0|0|0||E|N|N|N||N|||5|N
62970|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2559570|3069510|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44500CE|0|0|0|0||E|N|N|N||N|||2814540|N
62971|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44500PE|0|0|0|0||E|N|N|N||N|||5|N
62972|26000|OPTIDX|NIFTY|XX||1470321000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|482465|611805|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418900CE|0|0|0|0||E|N|N|N||N|||547135|N
62973|26000|OPTIDX|NIFTY|XX||1470321000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418900PE|0|0|0|0||E|N|N|N||N|||5|N
62974|26037|OPTIDX|FINNIFTY|XX||1469716200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|24925|152075|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27800PE|0|0|0|0||E|N|N|N||N|||88500|N
62975|26037|OPTIDX|FINNIFTY|XX||1469716200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|48815|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27900CE|0|0|0|0||E|N|N|N||N|||23880|N
62976|26037|OPTIDX|FINNIFTY|XX||1469716200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|50070|181340|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL27900PE|0|0|0|0||E|N|N|N||N|||115705|N
62977|26037|OPTIDX|FINNIFTY|XX||1469716200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|30815|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28000CE|0|0|0|0||E|N|N|N||N|||7855|N
62978|26037|OPTIDX|FINNIFTY|XX||1469716200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|25390|160600|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28000PE|0|0|0|0||E|N|N|N||N|||92995|N
62979|26037|OPTIDX|FINNIFTY|XX||1469716200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|40275|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28100CE|0|0|0|0||E|N|N|N||N|||19190|N
62980|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2509995|3019935|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45000CE|0|0|0|0||E|N|N|N||N|||2764965|N
62981|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45000PE|0|0|0|0||E|N|N|N||N|||5|N
62982|26000|OPTIDX|NIFTY|XX||1470321000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|477490|606830|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418950CE|0|0|0|0||E|N|N|N||N|||542160|N
62983|26000|OPTIDX|NIFTY|XX||1470321000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680418950PE|0|0|0|0||E|N|N|N||N|||5|N
62984|26000|OPTIDX|NIFTY|XX||1470321000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|471890|601230|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419000CE|0|0|0|0||E|N|N|N||N|||536560|N
62985|26000|OPTIDX|NIFTY|XX||1470321000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419000PE|0|0|0|0||E|N|N|N||N|||5|N
62986|26037|OPTIDX|FINNIFTY|XX||1469716200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|61460|200420|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28100PE|0|0|0|0||E|N|N|N||N|||130940|N
62987|26037|OPTIDX|FINNIFTY|XX||1469716200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|36430|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28200CE|0|0|0|0||E|N|N|N||N|||17130|N
62988|26000|OPTIDX|NIFTY|XX||1470321000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|466915|596255|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419050CE|0|0|0|0||E|N|N|N||N|||531585|N
62989|26000|OPTIDX|NIFTY|XX||1470321000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419050PE|0|0|0|0||E|N|N|N||N|||5|N
62990|26000|OPTIDX|NIFTY|XX||1470321000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|461940|591280|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419100CE|0|0|0|0||E|N|N|N||N|||526610|N
62991|26000|OPTIDX|NIFTY|XX||1470321000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419100PE|0|0|0|0||E|N|N|N||N|||5|N
62992|26000|OPTIDX|NIFTY|XX||1470321000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|456965|586305|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419150CE|0|0|0|0||E|N|N|N||N|||521635|N
62993|26037|OPTIDX|FINNIFTY|XX||1469716200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|67575|210105|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28200PE|0|0|0|0||E|N|N|N||N|||138840|N
62994|26037|OPTIDX|FINNIFTY|XX||1469716200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|21980|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28300CE|0|0|0|0||E|N|N|N||N|||4365|N
62995|26037|OPTIDX|FINNIFTY|XX||1469716200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|73970|219870|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28300PE|0|0|0|0||E|N|N|N||N|||146920|N
62996|26037|OPTIDX|FINNIFTY|XX||1469716200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|29565|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28400CE|0|0|0|0||E|N|N|N||N|||13535|N
62997|26037|OPTIDX|FINNIFTY|XX||1469716200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|80640|229710|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28400PE|0|0|0|0||E|N|N|N||N|||155175|N
62998|26037|OPTIDX|FINNIFTY|XX||1469716200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|26525|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28500CE|0|0|0|0||E|N|N|N||N|||11990|N
62999|26037|OPTIDX|FINNIFTY|XX||1469716200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|87555|239615|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28500PE|0|0|0|0||E|N|N|N||N|||163585|N
63000|26037|OPTIDX|FINNIFTY|XX||1469716200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|23735|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28600CE|0|0|0|0||E|N|N|N||N|||10585|N
63001|26037|OPTIDX|FINNIFTY|XX||1469716200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|94730|249560|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28600PE|0|0|0|0||E|N|N|N||N|||172145|N
63002|26037|OPTIDX|FINNIFTY|XX||1469716200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|21180|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28700CE|0|0|0|0||E|N|N|N||N|||9325|N
63003|26037|OPTIDX|FINNIFTY|XX||1469716200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|102135|259555|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28700PE|0|0|0|0||E|N|N|N||N|||180845|N
63004|26037|OPTIDX|FINNIFTY|XX||1469716200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|18855|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28800CE|0|0|0|0||E|N|N|N||N|||8195|N
63005|26037|OPTIDX|FINNIFTY|XX||1469716200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|109770|269580|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28800PE|0|0|0|0||E|N|N|N||N|||189675|N
63006|26037|OPTIDX|FINNIFTY|XX||1469716200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|16725|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28900CE|0|0|0|0||E|N|N|N||N|||7180|N
63007|26000|OPTIDX|NIFTY|XX||1470321000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419150PE|0|0|0|0||E|N|N|N||N|||5|N
63008|26000|OPTIDX|NIFTY|XX||1470321000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|451990|581330|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419200CE|0|0|0|0||E|N|N|N||N|||516660|N
63009|26000|OPTIDX|NIFTY|XX||1470321000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419200PE|0|0|0|0||E|N|N|N||N|||5|N
63010|26000|OPTIDX|NIFTY|XX||1470321000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|447015|576355|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419250CE|0|0|0|0||E|N|N|N||N|||511685|N
63011|26000|OPTIDX|NIFTY|XX||1470321000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419250PE|0|0|0|0||E|N|N|N||N|||5|N
63012|26000|OPTIDX|NIFTY|XX||1470321000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|442040|571380|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419300CE|0|0|0|0||E|N|N|N||N|||506710|N
63013|26000|OPTIDX|NIFTY|XX||1470321000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419300PE|0|0|0|0||E|N|N|N||N|||5|N
63014|26000|OPTIDX|NIFTY|XX||1470321000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|437065|566405|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419350CE|0|0|0|0||E|N|N|N||N|||501735|N
63015|26000|OPTIDX|NIFTY|XX||1470321000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419350PE|0|0|0|0||E|N|N|N||N|||5|N
63016|26037|OPTIDX|FINNIFTY|XX||1469716200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|117605|279645|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL28900PE|0|0|0|0||E|N|N|N||N|||198625|N
63017|26037|OPTIDX|FINNIFTY|XX||1469716200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|14810|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29000CE|0|0|0|0||E|N|N|N||N|||6275|N
63018|26037|OPTIDX|FINNIFTY|XX||1469716200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|125645|289715|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29000PE|0|0|0|0||E|N|N|N||N|||207680|N
63019|26037|OPTIDX|FINNIFTY|XX||1469716200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|13065|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29100CE|0|0|0|0||E|N|N|N||N|||5465|N
63020|26037|OPTIDX|FINNIFTY|XX||1469716200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|133870|299800|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29100PE|0|0|0|0||E|N|N|N||N|||216835|N
63021|26037|OPTIDX|FINNIFTY|XX||1469716200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|11500|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29200CE|0|0|0|0||E|N|N|N||N|||4750|N
63022|26037|OPTIDX|FINNIFTY|XX||1469716200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|142260|309900|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29200PE|0|0|0|0||E|N|N|N||N|||226080|N
63023|26037|OPTIDX|FINNIFTY|XX||1469716200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|10090|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29300CE|0|0|0|0||E|N|N|N||N|||4120|N
63024|26037|OPTIDX|FINNIFTY|XX||1469716200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|150815|320005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29300PE|0|0|0|0||E|N|N|N||N|||235410|N
63025|26037|OPTIDX|FINNIFTY|XX||1469716200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|8830|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29400CE|0|0|0|0||E|N|N|N||N|||3560|N
63026|26037|OPTIDX|FINNIFTY|XX||1469716200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|159520|330110|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29400PE|0|0|0|0||E|N|N|N||N|||244815|N
63027|26037|OPTIDX|FINNIFTY|XX||1469716200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7710|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29500CE|0|0|0|0||E|N|N|N||N|||3070|N
63028|26037|OPTIDX|FINNIFTY|XX||1469716200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|168355|340215|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29500PE|0|0|0|0||E|N|N|N||N|||254285|N
63029|26037|OPTIDX|FINNIFTY|XX||1469716200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6715|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29600CE|0|0|0|0||E|N|N|N||N|||2645|N
63030|26037|OPTIDX|FINNIFTY|XX||1469716200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|177320|350320|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29600PE|0|0|0|0||E|N|N|N||N|||263820|N
63031|26037|OPTIDX|FINNIFTY|XX||1469716200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5830|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29700CE|0|0|0|0||E|N|N|N||N|||2270|N
63032|26037|OPTIDX|FINNIFTY|XX||1469716200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|186400|360410|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29700PE|0|0|0|0||E|N|N|N||N|||273405|N
63033|26037|OPTIDX|FINNIFTY|XX||1469716200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5050|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29800CE|0|0|0|0||E|N|N|N||N|||1940|N
63034|26037|OPTIDX|FINNIFTY|XX||1469716200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|195580|370500|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29800PE|0|0|0|0||E|N|N|N||N|||283040|N
63035|26037|OPTIDX|FINNIFTY|XX||1469716200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4355|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29900CE|0|0|0|0||E|N|N|N||N|||1655|N
63036|26037|OPTIDX|FINNIFTY|XX||1469716200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|204855|380585|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL29900PE|0|0|0|0||E|N|N|N||N|||292720|N
63037|26037|OPTIDX|FINNIFTY|XX||1469716200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30000CE|0|0|0|0||E|N|N|N||N|||555|N
63038|26037|OPTIDX|FINNIFTY|XX||1469716200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|214200|390660|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30000PE|0|0|0|0||E|N|N|N||N|||302430|N
63039|26037|OPTIDX|FINNIFTY|XX||1469716200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30100CE|0|0|0|0||E|N|N|N||N|||1195|N
63040|26037|OPTIDX|FINNIFTY|XX||1469716200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|223635|400725|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30100PE|0|0|0|0||E|N|N|N||N|||312180|N
63041|26037|OPTIDX|FINNIFTY|XX||1469716200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30200CE|0|0|0|0||E|N|N|N||N|||1015|N
63042|26037|OPTIDX|FINNIFTY|XX||1469716200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|233135|410785|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30200PE|0|0|0|0||E|N|N|N||N|||321960|N
63043|26037|OPTIDX|FINNIFTY|XX||1469716200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30300CE|0|0|0|0||E|N|N|N||N|||855|N
63044|26037|OPTIDX|FINNIFTY|XX||1469716200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|242695|420835|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30300PE|0|0|0|0||E|N|N|N||N|||331765|N
63045|26037|OPTIDX|FINNIFTY|XX||1469716200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30400CE|0|0|0|0||E|N|N|N||N|||720|N
63046|26037|OPTIDX|FINNIFTY|XX||1469716200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|252310|430870|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30400PE|0|0|0|0||E|N|N|N||N|||341590|N
63047|26037|OPTIDX|FINNIFTY|XX||1469716200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30500CE|0|0|0|0||E|N|N|N||N|||605|N
63048|26037|OPTIDX|FINNIFTY|XX||1469716200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|261970|440910|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30500PE|0|0|0|0||E|N|N|N||N|||351440|N
63049|26037|OPTIDX|FINNIFTY|XX||1469716200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30600CE|0|0|0|0||E|N|N|N||N|||510|N
63050|26037|OPTIDX|FINNIFTY|XX||1469716200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|271670|450930|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30600PE|0|0|0|0||E|N|N|N||N|||361300|N
63051|26037|OPTIDX|FINNIFTY|XX||1469716200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30700CE|0|0|0|0||E|N|N|N||N|||425|N
63052|26037|OPTIDX|FINNIFTY|XX||1469716200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|281410|460950|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30700PE|0|0|0|0||E|N|N|N||N|||371180|N
63053|26037|OPTIDX|FINNIFTY|XX||1469716200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30800CE|0|0|0|0||E|N|N|N||N|||355|N
63054|26037|OPTIDX|FINNIFTY|XX||1469716200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|291175|470965|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30800PE|0|0|0|0||E|N|N|N||N|||381070|N
63055|26037|OPTIDX|FINNIFTY|XX||1469716200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30900CE|0|0|0|0||E|N|N|N||N|||295|N
63056|26037|OPTIDX|FINNIFTY|XX||1469716200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|300980|480970|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL30900PE|0|0|0|0||E|N|N|N||N|||390975|N
63057|26000|OPTIDX|NIFTY|XX||1470321000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|432090|561430|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419400CE|0|0|0|0||E|N|N|N||N|||496760|N
63058|26000|OPTIDX|NIFTY|XX||1470321000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419400PE|0|0|0|0||E|N|N|N||N|||5|N
63059|26000|OPTIDX|NIFTY|XX||1470321000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|427110|556450|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419450CE|0|0|0|0||E|N|N|N||N|||491780|N
63060|26000|OPTIDX|NIFTY|XX||1470321000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419450PE|0|0|0|0||E|N|N|N||N|||5|N
63063|26037|OPTIDX|FINNIFTY|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31000CE|0|0|0|0||E|N|N|N||N|||245|N
63064|26037|OPTIDX|FINNIFTY|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|310800|490970|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31000PE|0|0|0|0||E|N|N|N||N|||400885|N
63065|26037|OPTIDX|FINNIFTY|XX||1469716200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31100CE|0|0|0|0||E|N|N|N||N|||205|N
63066|26037|OPTIDX|FINNIFTY|XX||1469716200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|320640|500970|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31100PE|0|0|0|0||E|N|N|N||N|||410805|N
63067|26037|OPTIDX|FINNIFTY|XX||1469716200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31200CE|0|0|0|0||E|N|N|N||N|||170|N
63068|26037|OPTIDX|FINNIFTY|XX||1469716200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|330505|510965|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31200PE|0|0|0|0||E|N|N|N||N|||420735|N
63076|26037|OPTIDX|FINNIFTY|XX||1469716200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31300CE|0|0|0|0||E|N|N|N||N|||140|N
63077|26037|OPTIDX|FINNIFTY|XX||1469716200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|340380|520950|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31300PE|0|0|0|0||E|N|N|N||N|||430665|N
63078|26037|OPTIDX|FINNIFTY|XX||1469716200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31400CE|0|0|0|0||E|N|N|N||N|||115|N
63082|26037|OPTIDX|FINNIFTY|XX||1469716200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|350270|530930|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31400PE|0|0|0|0||E|N|N|N||N|||440600|N
63083|26037|OPTIDX|FINNIFTY|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31500CE|0|0|0|0||E|N|N|N||N|||95|N
63084|26037|OPTIDX|FINNIFTY|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|360170|540920|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31500PE|0|0|0|0||E|N|N|N||N|||450545|N
63085|26037|OPTIDX|FINNIFTY|XX||1469716200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31600CE|0|0|0|0||E|N|N|N||N|||75|N
63086|26037|OPTIDX|FINNIFTY|XX||1469716200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|370090|550890|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31600PE|0|0|0|0||E|N|N|N||N|||460490|N
63087|26037|OPTIDX|FINNIFTY|XX||1469716200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31700CE|0|0|0|0||E|N|N|N||N|||65|N
63088|26037|OPTIDX|FINNIFTY|XX||1469716200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|379995|560875|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31700PE|0|0|0|0||E|N|N|N||N|||470435|N
63089|26037|OPTIDX|FINNIFTY|XX||1469716200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31800CE|0|0|0|0||E|N|N|N||N|||50|N
63090|26037|OPTIDX|FINNIFTY|XX||1469716200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|389930|570840|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31800PE|0|0|0|0||E|N|N|N||N|||480385|N
63091|26037|OPTIDX|FINNIFTY|XX||1469716200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31900CE|0|0|0|0||E|N|N|N||N|||45|N
63092|26037|OPTIDX|FINNIFTY|XX||1469716200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|399865|580815|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL31900PE|0|0|0|0||E|N|N|N||N|||490340|N
63093|26037|OPTIDX|FINNIFTY|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL32000CE|0|0|0|0||E|N|N|N||N|||35|N
63094|26037|OPTIDX|FINNIFTY|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|409800|590790|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL32000PE|0|0|0|0||E|N|N|N||N|||500295|N
63095|26037|OPTIDX|FINNIFTY|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL32500CE|0|0|0|0||E|N|N|N||N|||15|N
63096|26037|OPTIDX|FINNIFTY|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|459540|640620|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL32500PE|0|0|0|0||E|N|N|N||N|||550080|N
63097|26037|OPTIDX|FINNIFTY|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL33000CE|0|0|0|0||E|N|N|N||N|||5|N
63100|26037|OPTIDX|FINNIFTY|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|509325|690435|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL33000PE|0|0|0|0||E|N|N|N||N|||599880|N
63107|26037|OPTIDX|FINNIFTY|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL33500CE|0|0|0|0||E|N|N|N||N|||5|N
63108|26037|OPTIDX|FINNIFTY|XX||1469716200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|559125|740255|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL33500PE|0|0|0|0||E|N|N|N||N|||649690|N
63109|26037|OPTIDX|FINNIFTY|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL34000CE|0|0|0|0||E|N|N|N||N|||5|N
63110|26037|OPTIDX|FINNIFTY|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|608930|790060|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL34000PE|0|0|0|0||E|N|N|N||N|||699495|N
63113|26037|OPTIDX|FINNIFTY|XX||1469716200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL34500CE|0|0|0|0||E|N|N|N||N|||5|N
63119|26037|OPTIDX|FINNIFTY|XX||1469716200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|657595|838725|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL34500PE|0|0|0|0||E|N|N|N||N|||748160|N
63120|26037|OPTIDX|FINNIFTY|XX||1469716200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL35000CE|0|0|0|0||E|N|N|N||N|||5|N
63126|26037|OPTIDX|FINNIFTY|XX||1469716200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|707385|888515|0|0|0|1467887271|1469664000|1469716200|15|1|            |FINNIFTY26JUL35000PE|0|0|0|0||E|N|N|N||N|||797950|N
63127|26000|OPTIDX|NIFTY|XX||1470321000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|422135|551475|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419500CE|0|0|0|0||E|N|N|N||N|||486805|N
63128|26000|OPTIDX|NIFTY|XX||1470321000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419500PE|0|0|0|0||E|N|N|N||N|||5|N
63129|26000|OPTIDX|NIFTY|XX||1470321000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|417160|546500|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419550CE|0|0|0|0||E|N|N|N||N|||481830|N
63130|26000|OPTIDX|NIFTY|XX||1470321000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887271|1470268800|1470321000|15|1|            |NIFTY2680419550PE|0|0|0|0||E|N|N|N||N|||5|N
63135|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|455505|561575|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9500CE|0|0|0|0||E|N|N|N||N|||508540|N
63136|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9500PE|0|0|0|0||E|N|N|N||N|||5|N
63137|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|445545|551615|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9600CE|0|0|0|0||E|N|N|N||N|||498580|N
63138|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9600PE|0|0|0|0||E|N|N|N||N|||5|N
63139|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|435590|541660|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9700CE|0|0|0|0||E|N|N|N||N|||488625|N
63140|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9700PE|0|0|0|0||E|N|N|N||N|||5|N
63141|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|425630|531700|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9800CE|0|0|0|0||E|N|N|N||N|||478665|N
63142|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9800PE|0|0|0|0||E|N|N|N||N|||5|N
63143|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|415670|521740|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9900CE|0|0|0|0||E|N|N|N||N|||468705|N
63150|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL9900PE|0|0|0|0||E|N|N|N||N|||5|N
63151|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|405380|511450|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10000CE|0|0|0|0||E|N|N|N||N|||458415|N
63152|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10000PE|0|0|0|0||E|N|N|N||N|||5|N
63153|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|395420|501490|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10100CE|0|0|0|0||E|N|N|N||N|||448455|N
63160|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10100PE|0|0|0|0||E|N|N|N||N|||5|N
63161|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|385455|491525|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10200CE|0|0|0|0||E|N|N|N||N|||438490|N
63162|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10200PE|0|0|0|0||E|N|N|N||N|||5|N
63163|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|375495|481565|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10300CE|0|0|0|0||E|N|N|N||N|||428530|N
63164|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10300PE|0|0|0|0||E|N|N|N||N|||5|N
63165|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|365535|471605|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10400CE|0|0|0|0||E|N|N|N||N|||418570|N
63166|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10400PE|0|0|0|0||E|N|N|N||N|||5|N
63167|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|355570|461640|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10500CE|0|0|0|0||E|N|N|N||N|||408605|N
63168|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10500PE|0|0|0|0||E|N|N|N||N|||5|N
63169|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|345610|451680|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10600CE|0|0|0|0||E|N|N|N||N|||398645|N
63170|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10600PE|0|0|0|0||E|N|N|N||N|||5|N
63171|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|335650|441720|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10700CE|0|0|0|0||E|N|N|N||N|||388685|N
63172|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10700PE|0|0|0|0||E|N|N|N||N|||5|N
63173|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|325685|431755|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10800CE|0|0|0|0||E|N|N|N||N|||378720|N
63174|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10800PE|0|0|0|0||E|N|N|N||N|||5|N
63175|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|315725|421795|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10900CE|0|0|0|0||E|N|N|N||N|||368760|N
63176|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL10900PE|0|0|0|0||E|N|N|N||N|||5|N
63177|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|305765|411835|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11000CE|0|0|0|0||E|N|N|N||N|||358800|N
63178|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11000PE|0|0|0|0||E|N|N|N||N|||5|N
63179|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|295800|401870|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11100CE|0|0|0|0||E|N|N|N||N|||348835|N
63180|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11100PE|0|0|0|0||E|N|N|N||N|||5|N
63181|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|285840|391910|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11200CE|0|0|0|0||E|N|N|N||N|||338875|N
63182|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11200PE|0|0|0|0||E|N|N|N||N|||5|N
63183|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|275880|381950|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11300CE|0|0|0|0||E|N|N|N||N|||328915|N
63184|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11300PE|0|0|0|0||E|N|N|N||N|||5|N
63185|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|265915|371985|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11400CE|0|0|0|0||E|N|N|N||N|||318950|N
63186|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11400PE|0|0|0|0||E|N|N|N||N|||5|N
63187|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|255955|362025|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11500CE|0|0|0|0||E|N|N|N||N|||308990|N
63188|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11500PE|0|0|0|0||E|N|N|N||N|||5|N
63189|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|245995|352065|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11600CE|0|0|0|0||E|N|N|N||N|||299030|N
63191|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11600PE|0|0|0|0||E|N|N|N||N|||5|N
63192|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|236030|342100|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11700CE|0|0|0|0||E|N|N|N||N|||289065|N
63195|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11700PE|0|0|0|0||E|N|N|N||N|||5|N
63196|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|233930|340000|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11725CE|0|0|0|0||E|N|N|N||N|||286965|N
63201|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11725PE|0|0|0|0||E|N|N|N||N|||5|N
63202|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|231445|337515|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11750CE|0|0|0|0||E|N|N|N||N|||284480|N
63204|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11750PE|0|0|0|0||E|N|N|N||N|||5|N
63205|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|228955|335025|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11775CE|0|0|0|0||E|N|N|N||N|||281990|N
63206|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11775PE|0|0|0|0||E|N|N|N||N|||5|N
63207|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|226075|332135|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11800CE|0|0|0|0||E|N|N|N||N|||279105|N
63215|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11800PE|0|0|0|0||E|N|N|N||N|||5|N
63218|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|223980|330040|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11825CE|0|0|0|0||E|N|N|N||N|||277010|N
63219|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11825PE|0|0|0|0||E|N|N|N||N|||5|N
63220|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|221490|327550|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11850CE|0|0|0|0||E|N|N|N||N|||274520|N
63221|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11850PE|0|0|0|0||E|N|N|N||N|||10|N
63222|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|219005|325065|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11875CE|0|0|0|0||E|N|N|N||N|||272035|N
63223|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11875PE|0|0|0|0||E|N|N|N||N|||10|N
63224|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|216115|322175|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11900CE|0|0|0|0||E|N|N|N||N|||269145|N
63225|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11900PE|0|0|0|0||E|N|N|N||N|||5|N
63231|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|214035|320075|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11925CE|0|0|0|0||E|N|N|N||N|||267055|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11925PE|0|0|0|0||E|N|N|N||N|||10|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|211550|317590|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11950CE|0|0|0|0||E|N|N|N||N|||264570|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11950PE|0|0|0|0||E|N|N|N||N|||10|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|209060|315100|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11975CE|0|0|0|0||E|N|N|N||N|||262080|N
63269|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL11975PE|0|0|0|0||E|N|N|N||N|||15|N
63272|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|206175|312205|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12000CE|0|0|0|0||E|N|N|N||N|||259190|N
63275|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12000PE|0|0|0|0||E|N|N|N||N|||10|N
63276|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|204090|310120|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12025CE|0|0|0|0||E|N|N|N||N|||257105|N
63277|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12025PE|0|0|0|0||E|N|N|N||N|||15|N
63278|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|201605|307625|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12050CE|0|0|0|0||E|N|N|N||N|||254615|N
63280|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12050PE|0|0|0|0||E|N|N|N||N|||20|N
63281|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|199120|305140|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12075CE|0|0|0|0||E|N|N|N||N|||252130|N
63284|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12075PE|0|0|0|0||E|N|N|N||N|||20|N
63285|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|196225|302235|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12100CE|0|0|0|0||E|N|N|N||N|||249230|N
63288|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12100PE|0|0|0|0||E|N|N|N||N|||15|N
63289|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|194155|300155|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12125CE|0|0|0|0||E|N|N|N||N|||247155|N
63292|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12125PE|0|0|0|0||E|N|N|N||N|||25|N
63293|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|191675|297665|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12150CE|0|0|0|0||E|N|N|N||N|||244670|N
63294|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12150PE|0|0|0|0||E|N|N|N||N|||30|N
63298|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|189195|295175|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12175CE|0|0|0|0||E|N|N|N||N|||242185|N
63299|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12175PE|0|0|0|0||E|N|N|N||N|||35|N
63302|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|186295|292265|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12200CE|0|0|0|0||E|N|N|N||N|||239280|N
63303|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12200PE|0|0|0|0||E|N|N|N||N|||25|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|184230|290190|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12225CE|0|0|0|0||E|N|N|N||N|||237210|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12225PE|0|0|0|0||E|N|N|N||N|||40|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|181750|287700|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12250CE|0|0|0|0||E|N|N|N||N|||234725|N
63309|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12250PE|0|0|0|0||E|N|N|N||N|||45|N
63310|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|179280|285210|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12275CE|0|0|0|0||E|N|N|N||N|||232245|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12275PE|0|0|0|0||E|N|N|N||N|||50|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|176370|282290|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12300CE|0|0|0|0||E|N|N|N||N|||229330|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12300PE|0|0|0|0||E|N|N|N||N|||235|N
63317|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|173895|279795|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12325CE|0|0|0|0||E|N|N|N||N|||226845|N
63318|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12325PE|0|0|0|0||E|N|N|N||N|||45|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|171420|277300|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12350CE|0|0|0|0||E|N|N|N||N|||224360|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12350PE|0|0|0|0||E|N|N|N||N|||50|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|168950|274800|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12375CE|0|0|0|0||E|N|N|N||N|||221875|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12375PE|0|0|0|0||E|N|N|N||N|||55|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|166475|272305|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12400CE|0|0|0|0||E|N|N|N||N|||219390|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12400PE|0|0|0|0||E|N|N|N||N|||60|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|164010|269810|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12425CE|0|0|0|0||E|N|N|N||N|||216910|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12425PE|0|0|0|0||E|N|N|N||N|||70|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|161540|267310|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12450CE|0|0|0|0||E|N|N|N||N|||214425|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12450PE|0|0|0|0||E|N|N|N||N|||75|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|159075|264815|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12475CE|0|0|0|0||E|N|N|N||N|||211945|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12475PE|0|0|0|0||E|N|N|N||N|||85|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|156610|262320|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12500CE|0|0|0|0||E|N|N|N||N|||209465|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12500PE|0|0|0|0||E|N|N|N||N|||230|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|154155|259815|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12525CE|0|0|0|0||E|N|N|N||N|||206985|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12525PE|0|0|0|0||E|N|N|N||N|||105|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|151695|257315|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12550CE|0|0|0|0||E|N|N|N||N|||204505|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12550PE|0|0|0|0||E|N|N|N||N|||120|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|149245|254815|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12575CE|0|0|0|0||E|N|N|N||N|||202030|N
63338|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12575PE|0|0|0|0||E|N|N|N||N|||130|N
63339|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|146800|252310|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12600CE|0|0|0|0||E|N|N|N||N|||199555|N
63340|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12600PE|0|0|0|0||E|N|N|N||N|||145|N
63341|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|144350|249810|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12625CE|0|0|0|0||E|N|N|N||N|||197080|N
63342|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12625PE|0|0|0|0||E|N|N|N||N|||165|N
63343|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|141910|247310|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12650CE|0|0|0|0||E|N|N|N||N|||194610|N
63344|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12650PE|0|0|0|0||E|N|N|N||N|||180|N
63345|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|139470|244800|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12675CE|0|0|0|0||E|N|N|N||N|||192135|N
63346|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12675PE|0|0|0|0||E|N|N|N||N|||200|N
63347|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|137040|242300|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12700CE|0|0|0|0||E|N|N|N||N|||189670|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12700PE|0|0|0|0||E|N|N|N||N|||285|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|134610|239790|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12725CE|0|0|0|0||E|N|N|N||N|||187200|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12725PE|0|0|0|0||E|N|N|N||N|||245|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|132190|237280|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12750CE|0|0|0|0||E|N|N|N||N|||184735|N
63352|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12750PE|0|0|0|0||E|N|N|N||N|||270|N
63353|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|129770|234780|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12775CE|0|0|0|0||E|N|N|N||N|||182275|N
63354|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12775PE|0|0|0|0||E|N|N|N||N|||300|N
63355|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|127365|232265|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12800CE|0|0|0|0||E|N|N|N||N|||179815|N
63356|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12800PE|0|0|0|0||E|N|N|N||N|||330|N
63357|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|124965|229755|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12825CE|0|0|0|0||E|N|N|N||N|||177360|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12825PE|0|0|0|0||E|N|N|N||N|||365|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|122565|227245|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12850CE|0|0|0|0||E|N|N|N||N|||174905|N
63360|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12850PE|0|0|0|0||E|N|N|N||N|||400|N
63361|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|120175|224735|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12875CE|0|0|0|0||E|N|N|N||N|||172455|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12875PE|0|0|0|0||E|N|N|N||N|||440|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|117795|222215|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12900CE|0|0|0|0||E|N|N|N||N|||170005|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12900PE|0|0|0|0||E|N|N|N||N|||345|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|115425|219705|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12925CE|0|0|0|0||E|N|N|N||N|||167565|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12925PE|0|0|0|0||E|N|N|N||N|||530|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|113065|217185|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12950CE|0|0|0|0||E|N|N|N||N|||165125|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12950PE|0|0|0|0||E|N|N|N||N|||580|N
63369|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|110705|214675|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12975CE|0|0|0|0||E|N|N|N||N|||162690|N
63370|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL12975PE|0|0|0|0||E|N|N|N||N|||635|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|108355|212155|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13000CE|0|0|0|0||E|N|N|N||N|||160255|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13000PE|0|0|0|0||E|N|N|N||N|||410|N
63373|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|106025|209635|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13025CE|0|0|0|0||E|N|N|N||N|||157830|N
63374|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13025PE|0|0|0|0||E|N|N|N||N|||390|N
63375|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|103710|207110|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13050CE|0|0|0|0||E|N|N|N||N|||155410|N
63376|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13050PE|0|0|0|0||E|N|N|N||N|||410|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|101400|204590|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13075CE|0|0|0|0||E|N|N|N||N|||152995|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13075PE|0|0|0|0||E|N|N|N||N|||905|N
63379|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|99100|202070|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13100CE|0|0|0|0||E|N|N|N||N|||150585|N
63380|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13100PE|0|0|0|0||E|N|N|N||N|||490|N
63381|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|96810|199550|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13125CE|0|0|0|0||E|N|N|N||N|||148180|N
63382|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13125PE|0|0|0|0||E|N|N|N||N|||1075|N
63383|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|94545|197025|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13150CE|0|0|0|0||E|N|N|N||N|||145785|N
63384|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13150PE|0|0|0|0||E|N|N|N||N|||550|N
63385|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|92285|194505|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13175CE|0|0|0|0||E|N|N|N||N|||143395|N
63386|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13175PE|0|0|0|0||E|N|N|N||N|||1265|N
63387|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|90045|191975|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13200CE|0|0|0|0||E|N|N|N||N|||141010|N
63388|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13200PE|0|0|0|0||E|N|N|N||N|||575|N
63389|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|87820|189450|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13225CE|0|0|0|0||E|N|N|N||N|||138635|N
63390|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13225PE|0|0|0|0||E|N|N|N||N|||1490|N
63391|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|85610|186920|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13250CE|0|0|0|0||E|N|N|N||N|||136265|N
63392|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3995|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13250PE|0|0|0|0||E|N|N|N||N|||1610|N
63393|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|83425|184395|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13275CE|0|0|0|0||E|N|N|N||N|||133910|N
63394|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13275PE|0|0|0|0||E|N|N|N||N|||725|N
63395|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|81250|181870|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13300CE|0|0|0|0||E|N|N|N||N|||131560|N
63396|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13300PE|0|0|0|0||E|N|N|N||N|||710|N
63397|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|79090|179340|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13325CE|0|0|0|0||E|N|N|N||N|||129215|N
63398|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13325PE|0|0|0|0||E|N|N|N||N|||775|N
63399|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|76950|176820|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13350CE|0|0|0|0||E|N|N|N||N|||126885|N
63400|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|5295|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13350PE|0|0|0|0||E|N|N|N||N|||2190|N
63401|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|74835|174295|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13375CE|0|0|0|0||E|N|N|N||N|||124565|N
63402|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|5670|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13375PE|0|0|0|0||E|N|N|N||N|||2360|N
63403|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|72740|171770|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13400CE|0|0|0|0||E|N|N|N||N|||122255|N
63404|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|4560|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13400PE|0|0|0|0||E|N|N|N||N|||1035|N
63405|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|70660|169250|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13425CE|0|0|0|0||E|N|N|N||N|||119955|N
63406|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|6475|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13425PE|0|0|0|0||E|N|N|N||N|||2730|N
63407|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|68615|166725|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13450CE|0|0|0|0||E|N|N|N||N|||117670|N
63408|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|6920|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13450PE|0|0|0|0||E|N|N|N||N|||2935|N
63409|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|66585|164205|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13475CE|0|0|0|0||E|N|N|N||N|||115395|N
63410|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|7380|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13475PE|0|0|0|0||E|N|N|N||N|||3150|N
63411|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|64575|161685|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13500CE|0|0|0|0||E|N|N|N||N|||113130|N
63412|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|5705|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13500PE|0|0|0|0||E|N|N|N||N|||1220|N
63413|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|62590|159170|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13525CE|0|0|0|0||E|N|N|N||N|||110880|N
63414|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|8370|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13525PE|0|0|0|0||E|N|N|N||N|||3620|N
63415|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|60635|156655|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13550CE|0|0|0|0||E|N|N|N||N|||108645|N
63416|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|8905|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13550PE|0|0|0|0||E|N|N|N||N|||3875|N
63417|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|58700|154150|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13575CE|0|0|0|0||E|N|N|N||N|||106425|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|9460|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13575PE|0|0|0|0||E|N|N|N||N|||4145|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|56800|151640|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13600CE|0|0|0|0||E|N|N|N||N|||104220|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|7190|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13600PE|0|0|0|0||E|N|N|N||N|||1570|N
63421|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|54920|149140|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13625CE|0|0|0|0||E|N|N|N||N|||102030|N
63422|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|10660|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13625PE|0|0|0|0||E|N|N|N||N|||4730|N
63423|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|53070|146640|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13650CE|0|0|0|0||E|N|N|N||N|||99855|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|8305|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13650PE|0|0|0|0||E|N|N|N||N|||2050|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|51245|144145|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13675CE|0|0|0|0||E|N|N|N||N|||97695|N
63426|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|11965|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13675PE|0|0|0|0||E|N|N|N||N|||5375|N
63427|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|49450|141660|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13700CE|0|0|0|0||E|N|N|N||N|||95555|N
63428|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|9100|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13700PE|0|0|0|0||E|N|N|N||N|||2165|N
63429|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|47685|139175|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13725CE|0|0|0|0||E|N|N|N||N|||93430|N
63430|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|9765|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13725PE|0|0|0|0||E|N|N|N||N|||2470|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|45950|136700|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13750CE|0|0|0|0||E|N|N|N||N|||91325|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|10240|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13750PE|0|0|0|0||E|N|N|N||N|||2575|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|44240|134230|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13775CE|0|0|0|0||E|N|N|N||N|||89235|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|10495|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13775PE|0|0|0|0||E|N|N|N||N|||2450|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|42570|131770|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13800CE|0|0|0|0||E|N|N|N||N|||87170|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|11395|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13800PE|0|0|0|0||E|N|N|N||N|||2955|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|40930|129310|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13825CE|0|0|0|0||E|N|N|N||N|||85120|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|11850|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13825PE|0|0|0|0||E|N|N|N||N|||3000|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|39315|126875|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13850CE|0|0|0|0||E|N|N|N||N|||83095|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|12580|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13850PE|0|0|0|0||E|N|N|N||N|||3320|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|37740|124440|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13875CE|0|0|0|0||E|N|N|N||N|||81090|N
63442|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2460415|2970355|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45500CE|0|0|0|0||E|N|N|N||N|||2715385|N
63443|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45500PE|0|0|0|0||E|N|N|N||N|||5|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|13205|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13875PE|0|0|0|0||E|N|N|N||N|||3515|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|33190|119010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13900CE|0|0|0|0||E|N|N|N||N|||76100|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|14155|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13900PE|0|0|0|0||E|N|N|N||N|||4025|N
63447|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|34685|119595|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13925CE|0|0|0|0||E|N|N|N||N|||77140|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|14840|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13925PE|0|0|0|0||E|N|N|N||N|||4260|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|33205|117195|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13950CE|0|0|0|0||E|N|N|N||N|||75200|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|21320|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13950PE|0|0|0|0||E|N|N|N||N|||10275|N
63451|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2410840|2920780|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46000CE|0|0|0|0||E|N|N|N||N|||2665810|N
63452|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46000PE|0|0|0|0||E|N|N|N||N|||5|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|31760|114800|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13975CE|0|0|0|0||E|N|N|N||N|||73280|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|16710|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL13975PE|0|0|0|0||E|N|N|N||N|||5190|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|22765|104835|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14000CE|0|0|0|0||E|N|N|N||N|||63800|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|17335|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14000PE|0|0|0|0||E|N|N|N||N|||5330|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|29025|110115|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14025CE|0|0|0|0||E|N|N|N||N|||69570|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|18295|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14025PE|0|0|0|0||E|N|N|N||N|||5800|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|27680|107760|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14050CE|0|0|0|0||E|N|N|N||N|||67720|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|25755|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14050PE|0|0|0|0||E|N|N|N||N|||12755|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|26315|105355|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14075CE|0|0|0|0||E|N|N|N||N|||65835|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|26880|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14075PE|0|0|0|0||E|N|N|N||N|||13360|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|25035|103035|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14100CE|0|0|0|0||E|N|N|N||N|||64035|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|21145|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14100PE|0|0|0|0||E|N|N|N||N|||7105|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|23800|100730|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14125CE|0|0|0|0||E|N|N|N||N|||62265|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|200|29350|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14125PE|0|0|0|0||E|N|N|N||N|||14775|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|22600|98450|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14150CE|0|0|0|0||E|N|N|N||N|||60525|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|23210|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14150PE|0|0|0|0||E|N|N|N||N|||8095|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|17425|92175|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14175CE|0|0|0|0||E|N|N|N||N|||54800|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|24060|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14175PE|0|0|0|0||E|N|N|N||N|||8395|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|10685|84315|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14200CE|0|0|0|0||E|N|N|N||N|||47500|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|25440|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14200PE|0|0|0|0||E|N|N|N||N|||9215|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|19205|91695|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14225CE|0|0|0|0||E|N|N|N||N|||55450|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1125|34715|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14225PE|0|0|0|0||E|N|N|N||N|||17920|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|18135|89495|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14250CE|0|0|0|0||E|N|N|N||N|||53815|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|27700|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14250PE|0|0|0|0||E|N|N|N||N|||10340|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|17110|87300|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14275CE|0|0|0|0||E|N|N|N||N|||52205|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1715|37605|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14275PE|0|0|0|0||E|N|N|N||N|||19660|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5580|74610|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14300CE|0|0|0|0||E|N|N|N||N|||40095|N
63480|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|30205|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14300PE|0|0|0|0||E|N|N|N||N|||11680|N
63481|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|15150|83000|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14325CE|0|0|0|0||E|N|N|N||N|||49075|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|31735|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14325PE|0|0|0|0||E|N|N|N||N|||12620|N
63483|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|14225|80875|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14350CE|0|0|0|0||E|N|N|N||N|||47550|N
63484|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|32900|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14350PE|0|0|0|0||E|N|N|N||N|||13185|N
63485|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2775|68215|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14375CE|0|0|0|0||E|N|N|N||N|||35495|N
63486|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|34555|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14375PE|0|0|0|0||E|N|N|N||N|||14235|N
63487|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1540|65770|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14400CE|0|0|0|0||E|N|N|N||N|||33655|N
63488|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|35870|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14400PE|0|0|0|0||E|N|N|N||N|||14945|N
63489|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|63005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14425CE|0|0|0|0||E|N|N|N||N|||31500|N
63490|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|37165|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14425PE|0|0|0|0||E|N|N|N||N|||15630|N
63491|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|61650|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14450CE|0|0|0|0||E|N|N|N||N|||30755|N
63492|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|39010|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14450PE|0|0|0|0||E|N|N|N||N|||16865|N
63493|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|59240|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14475CE|0|0|0|0||E|N|N|N||N|||28960|N
63494|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|40360|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14475PE|0|0|0|0||E|N|N|N||N|||17600|N
63495|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|57475|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14500CE|0|0|0|0||E|N|N|N||N|||27815|N
63496|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|41945|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14500PE|0|0|0|0||E|N|N|N||N|||18565|N
63497|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|55265|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14525CE|0|0|0|0||E|N|N|N||N|||26225|N
63498|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|43935|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14525PE|0|0|0|0||E|N|N|N||N|||19935|N
63499|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|53245|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14550CE|0|0|0|0||E|N|N|N||N|||24825|N
63500|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|45550|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14550PE|0|0|0|0||E|N|N|N||N|||20930|N
63501|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|51205|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14575CE|0|0|0|0||E|N|N|N||N|||23405|N
63502|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|47040|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14575PE|0|0|0|0||E|N|N|N||N|||21800|N
63503|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|49445|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14600CE|0|0|0|0||E|N|N|N||N|||22265|N
63504|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|48745|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14600PE|0|0|0|0||E|N|N|N||N|||22885|N
63505|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|47555|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14625CE|0|0|0|0||E|N|N|N||N|||21000|N
63506|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|50920|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14625PE|0|0|0|0||E|N|N|N||N|||24435|N
63507|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|45540|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14650CE|0|0|0|0||E|N|N|N||N|||19605|N
63508|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|52810|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14650PE|0|0|0|0||E|N|N|N||N|||25705|N
63509|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|43580|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14675CE|0|0|0|0||E|N|N|N||N|||18265|N
63510|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|54570|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14675PE|0|0|0|0||E|N|N|N||N|||26845|N
63511|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|42050|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14700CE|0|0|0|0||E|N|N|N||N|||17350|N
63512|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|40|56720|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14700PE|0|0|0|0||E|N|N|N||N|||28380|N
63513|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|40335|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14725CE|0|0|0|0||E|N|N|N||N|||16245|N
63514|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|265|58165|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14725PE|0|0|0|0||E|N|N|N||N|||29215|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|38620|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14750CE|0|0|0|0||E|N|N|N||N|||15140|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1480|60600|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14750PE|0|0|0|0||E|N|N|N||N|||31040|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|37045|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14775CE|0|0|0|0||E|N|N|N||N|||14175|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2480|62820|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14775PE|0|0|0|0||E|N|N|N||N|||32650|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|35480|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14800CE|0|0|0|0||E|N|N|N||N|||13215|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|3480|65030|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14800PE|0|0|0|0||E|N|N|N||N|||34255|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|33935|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14825CE|0|0|0|0||E|N|N|N||N|||12265|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|14980|77710|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14825PE|0|0|0|0||E|N|N|N||N|||46345|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|2075|44235|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14850CE|0|0|0|0||E|N|N|N||N|||23155|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|4740|68660|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14850PE|0|0|0|0||E|N|N|N||N|||36700|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|1745|42725|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14875CE|0|0|0|0||E|N|N|N||N|||22235|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|16905|82005|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14875PE|0|0|0|0||E|N|N|N||N|||49455|N
63527|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2361265|2871205|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46500CE|0|0|0|0||E|N|N|N||N|||2616235|N
63528|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887271|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46500PE|0|0|0|0||E|N|N|N||N|||5|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|29680|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14900CE|0|0|0|0||E|N|N|N||N|||9775|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|6465|72735|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14900PE|0|0|0|0||E|N|N|N||N|||39600|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|28395|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14925CE|0|0|0|0||E|N|N|N||N|||9065|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|18965|86385|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14925PE|0|0|0|0||E|N|N|N||N|||52675|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|875|38395|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14950CE|0|0|0|0||E|N|N|N||N|||19635|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|20045|88605|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14950PE|0|0|0|0||E|N|N|N||N|||54325|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|620|37020|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14975CE|0|0|0|0||E|N|N|N||N|||18820|N
63536|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|21165|90845|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL14975PE|0|0|0|0||E|N|N|N||N|||56005|N
63537|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|24645|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15000CE|0|0|0|0||E|N|N|N||N|||7005|N
63538|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|12665|83465|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15000PE|0|0|0|0||E|N|N|N||N|||48065|N
63539|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|170|34360|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15025CE|0|0|0|0||E|N|N|N||N|||17265|N
63540|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|23485|95375|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15025PE|0|0|0|0||E|N|N|N||N|||59430|N
63541|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|33085|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15050CE|0|0|0|0||E|N|N|N||N|||16525|N
63542|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|24700|97660|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15050PE|0|0|0|0||E|N|N|N||N|||61180|N
63543|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|31840|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15075CE|0|0|0|0||E|N|N|N||N|||15810|N
63544|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|25950|99970|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15075PE|0|0|0|0||E|N|N|N||N|||62960|N
63545|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|30625|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15100CE|0|0|0|0||E|N|N|N||N|||15120|N
63546|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|18450|93520|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15100PE|0|0|0|0||E|N|N|N||N|||55985|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|29445|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15125CE|0|0|0|0||E|N|N|N||N|||14455|N
63548|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|28530|104630|0|0|0|1467887271|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15125PE|0|0|0|0||E|N|N|N||N|||66580|N
63549|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|28295|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15150CE|0|0|0|0||E|N|N|N||N|||13810|N
63550|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|29870|106980|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15150PE|0|0|0|0||E|N|N|N||N|||68425|N
63551|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|27250|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15175CE|0|0|0|0||E|N|N|N||N|||13255|N
63552|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|31320|109410|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15175PE|0|0|0|0||E|N|N|N||N|||70365|N
63553|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|16760|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15200CE|0|0|0|0||E|N|N|N||N|||3250|N
63554|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|32730|111790|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15200PE|0|0|0|0||E|N|N|N||N|||72260|N
63555|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|25060|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15225CE|0|0|0|0||E|N|N|N||N|||12025|N
63556|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|34110|114120|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15225PE|0|0|0|0||E|N|N|N||N|||74115|N
63557|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|24035|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15250CE|0|0|0|0||E|N|N|N||N|||11470|N
63558|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|35575|116525|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15250PE|0|0|0|0||E|N|N|N||N|||76050|N
63559|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|23045|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15275CE|0|0|0|0||E|N|N|N||N|||10935|N
63560|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|37075|118935|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15275PE|0|0|0|0||E|N|N|N||N|||78005|N
63561|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|13675|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15300CE|0|0|0|0||E|N|N|N||N|||2010|N
63562|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|28625|111375|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15300PE|0|0|0|0||E|N|N|N||N|||70000|N
63563|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|21155|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15325CE|0|0|0|0||E|N|N|N||N|||9925|N
63564|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|40165|123785|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15325PE|0|0|0|0||E|N|N|N||N|||81975|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|12425|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15350CE|0|0|0|0||E|N|N|N||N|||1620|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|41755|126225|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15350PE|0|0|0|0||E|N|N|N||N|||83990|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|19380|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15375CE|0|0|0|0||E|N|N|N||N|||8990|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|43370|128670|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15375PE|0|0|0|0||E|N|N|N||N|||86020|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|11340|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15400CE|0|0|0|0||E|N|N|N||N|||1355|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|45015|131125|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15400PE|0|0|0|0||E|N|N|N||N|||88070|N
63571|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|17720|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15425CE|0|0|0|0||E|N|N|N||N|||8130|N
63572|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|46690|133590|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15425PE|0|0|0|0||E|N|N|N||N|||90140|N
63573|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|16935|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15450CE|0|0|0|0||E|N|N|N||N|||7725|N
63574|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|48395|136055|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15450PE|0|0|0|0||E|N|N|N||N|||92225|N
63575|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|16170|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15475CE|0|0|0|0||E|N|N|N||N|||7335|N
63576|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|50130|138530|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15475PE|0|0|0|0||E|N|N|N||N|||94330|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|9335|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15500CE|0|0|0|0||E|N|N|N||N|||865|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|51875|141015|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15500PE|0|0|0|0||E|N|N|N||N|||96445|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|14730|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15525CE|0|0|0|0||E|N|N|N||N|||6610|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|53660|143500|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15525PE|0|0|0|0||E|N|N|N||N|||98580|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|14040|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15550CE|0|0|0|0||E|N|N|N||N|||6265|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|55465|145995|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15550PE|0|0|0|0||E|N|N|N||N|||100730|N
63583|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|13390|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15575CE|0|0|0|0||E|N|N|N||N|||5940|N
63584|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|57305|148485|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15575PE|0|0|0|0||E|N|N|N||N|||102895|N
63585|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|7620|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15600CE|0|0|0|0||E|N|N|N||N|||495|N
63586|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|59160|150990|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15600PE|0|0|0|0||E|N|N|N||N|||105075|N
63587|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|12145|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15625CE|0|0|0|0||E|N|N|N||N|||5330|N
63588|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|61040|153490|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15625PE|0|0|0|0||E|N|N|N||N|||107265|N
63589|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|11560|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15650CE|0|0|0|0||E|N|N|N||N|||5045|N
63590|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|62950|156000|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15650PE|0|0|0|0||E|N|N|N||N|||109475|N
63591|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|11000|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15675CE|0|0|0|0||E|N|N|N||N|||4775|N
63592|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|64875|158505|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15675PE|0|0|0|0||E|N|N|N||N|||111690|N
63593|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|6295|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15700CE|0|0|0|0||E|N|N|N||N|||355|N
63594|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|66825|161025|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15700PE|0|0|0|0||E|N|N|N||N|||113925|N
63595|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|9940|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15725CE|0|0|0|0||E|N|N|N||N|||4270|N
63596|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|68795|163535|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15725PE|0|0|0|0||E|N|N|N||N|||116165|N
63597|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|9445|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15750CE|0|0|0|0||E|N|N|N||N|||4035|N
63598|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|70790|166050|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15750PE|0|0|0|0||E|N|N|N||N|||118420|N
63599|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|8965|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15775CE|0|0|0|0||E|N|N|N||N|||3810|N
63600|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|72800|168570|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15775PE|0|0|0|0||E|N|N|N||N|||120685|N
63601|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|5190|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15800CE|0|0|0|0||E|N|N|N||N|||275|N
63602|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|74840|171090|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15800PE|0|0|0|0||E|N|N|N||N|||122965|N
63603|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|8075|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15825CE|0|0|0|0||E|N|N|N||N|||3395|N
63604|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|76890|173610|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15825PE|0|0|0|0||E|N|N|N||N|||125250|N
63605|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|7650|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15850CE|0|0|0|0||E|N|N|N||N|||3200|N
63606|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|78960|176140|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15850PE|0|0|0|0||E|N|N|N||N|||127550|N
63607|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|7250|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15875CE|0|0|0|0||E|N|N|N||N|||3015|N
63608|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|81050|178660|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15875PE|0|0|0|0||E|N|N|N||N|||129855|N
63609|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|6865|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15900CE|0|0|0|0||E|N|N|N||N|||2840|N
63610|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2311685|2821625|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47000CE|0|0|0|0||E|N|N|N||N|||2566655|N
63611|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47000PE|0|0|0|0||E|N|N|N||N|||5|N
63612|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|83155|181185|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15900PE|0|0|0|0||E|N|N|N||N|||132170|N
63613|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|6500|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15925CE|0|0|0|0||E|N|N|N||N|||2675|N
63614|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|85280|183710|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15925PE|0|0|0|0||E|N|N|N||N|||134495|N
63615|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|6155|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15950CE|0|0|0|0||E|N|N|N||N|||2520|N
63616|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|87425|186235|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15950PE|0|0|0|0||E|N|N|N||N|||136830|N
63617|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|5820|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15975CE|0|0|0|0||E|N|N|N||N|||2370|N
63618|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|89580|188760|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL15975PE|0|0|0|0||E|N|N|N||N|||139170|N
63619|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16000CE|0|0|0|0||E|N|N|N||N|||185|N
63620|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|88260|187790|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16000PE|0|0|0|0||E|N|N|N||N|||138025|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|5200|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16025CE|0|0|0|0||E|N|N|N||N|||2095|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|93940|193810|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16025PE|0|0|0|0||E|N|N|N||N|||143875|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|4910|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16050CE|0|0|0|0||E|N|N|N||N|||1970|N
63624|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2262110|2772050|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47500CE|0|0|0|0||E|N|N|N||N|||2517080|N
63625|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47500PE|0|0|0|0||E|N|N|N||N|||5|N
63626|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|96140|196340|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16050PE|0|0|0|0||E|N|N|N||N|||146240|N
63627|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|4635|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16075CE|0|0|0|0||E|N|N|N||N|||1850|N
63628|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|98355|198865|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16075PE|0|0|0|0||E|N|N|N||N|||148610|N
63629|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|4370|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16100CE|0|0|0|0||E|N|N|N||N|||1735|N
63630|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|100590|201390|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16100PE|0|0|0|0||E|N|N|N||N|||150990|N
63631|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|4125|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16125CE|0|0|0|0||E|N|N|N||N|||1630|N
63632|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|102825|203915|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16125PE|0|0|0|0||E|N|N|N||N|||153370|N
63633|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3880|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16150CE|0|0|0|0||E|N|N|N||N|||1525|N
63634|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|105075|206445|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16150PE|0|0|0|0||E|N|N|N||N|||155760|N
63635|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16175CE|0|0|0|0||E|N|N|N||N|||1430|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|107345|208965|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16175PE|0|0|0|0||E|N|N|N||N|||158155|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16200CE|0|0|0|0||E|N|N|N||N|||1340|N
63638|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|109620|211490|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16200PE|0|0|0|0||E|N|N|N||N|||160555|N
63639|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16225CE|0|0|0|0||E|N|N|N||N|||1255|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|111910|214010|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16225PE|0|0|0|0||E|N|N|N||N|||162960|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16300CE|0|0|0|0||E|N|N|N||N|||1030|N
63642|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|118830|221580|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16300PE|0|0|0|0||E|N|N|N||N|||170205|N
63643|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16400CE|0|0|0|0||E|N|N|N||N|||785|N
63644|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|128190|231650|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16400PE|0|0|0|0||E|N|N|N||N|||179920|N
63645|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16500CE|0|0|0|0||E|N|N|N||N|||590|N
63646|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|137675|241715|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16500PE|0|0|0|0||E|N|N|N||N|||189695|N
63647|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16600CE|0|0|0|0||E|N|N|N||N|||445|N
63648|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|147255|251755|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16600PE|0|0|0|0||E|N|N|N||N|||199505|N
63649|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16700CE|0|0|0|0||E|N|N|N||N|||330|N
63650|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|156920|261790|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16700PE|0|0|0|0||E|N|N|N||N|||209355|N
63651|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16800CE|0|0|0|0||E|N|N|N||N|||245|N
63652|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|166650|271810|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16800PE|0|0|0|0||E|N|N|N||N|||219230|N
63653|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16900CE|0|0|0|0||E|N|N|N||N|||180|N
63654|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|176435|281825|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL16900PE|0|0|0|0||E|N|N|N||N|||229130|N
63655|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17000CE|0|0|0|0||E|N|N|N||N|||130|N
63656|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|186260|291820|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17000PE|0|0|0|0||E|N|N|N||N|||239040|N
63657|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17100CE|0|0|0|0||E|N|N|N||N|||95|N
63658|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|196125|301815|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17100PE|0|0|0|0||E|N|N|N||N|||248970|N
63659|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17200CE|0|0|0|0||E|N|N|N||N|||70|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|206005|311805|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17200PE|0|0|0|0||E|N|N|N||N|||258905|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17300CE|0|0|0|0||E|N|N|N||N|||50|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|215905|321785|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17300PE|0|0|0|0||E|N|N|N||N|||268845|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17400CE|0|0|0|0||E|N|N|N||N|||35|N
63664|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|225830|331760|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17400PE|0|0|0|0||E|N|N|N||N|||278795|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17500CE|0|0|0|0||E|N|N|N||N|||25|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|235760|341730|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17500PE|0|0|0|0||E|N|N|N||N|||288745|N
63667|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17600CE|0|0|0|0||E|N|N|N||N|||20|N
63668|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|245700|351700|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17600PE|0|0|0|0||E|N|N|N||N|||298700|N
63669|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17700CE|0|0|0|0||E|N|N|N||N|||15|N
63670|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|255645|361665|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17700PE|0|0|0|0||E|N|N|N||N|||308655|N
63671|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17800CE|0|0|0|0||E|N|N|N||N|||10|N
63672|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|265595|371635|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17800PE|0|0|0|0||E|N|N|N||N|||318615|N
63673|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17900CE|0|0|0|0||E|N|N|N||N|||10|N
63674|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|275545|381605|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL17900PE|0|0|0|0||E|N|N|N||N|||328575|N
63675|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18000CE|0|0|0|0||E|N|N|N||N|||5|N
63676|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|285500|391570|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18000PE|0|0|0|0||E|N|N|N||N|||338535|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18100CE|0|0|0|0||E|N|N|N||N|||5|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|295460|401530|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18100PE|0|0|0|0||E|N|N|N||N|||348495|N
63679|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18200CE|0|0|0|0||E|N|N|N||N|||5|N
63680|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|305415|411495|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18200PE|0|0|0|0||E|N|N|N||N|||358455|N
63681|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18300CE|0|0|0|0||E|N|N|N||N|||5|N
63682|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|315375|421455|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18300PE|0|0|0|0||E|N|N|N||N|||368415|N
63683|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18400CE|0|0|0|0||E|N|N|N||N|||5|N
63684|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|325335|431415|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18400PE|0|0|0|0||E|N|N|N||N|||378375|N
63685|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18500CE|0|0|0|0||E|N|N|N||N|||5|N
63686|26074|OPTIDX|MIDCPNIFTY|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|120|120|5|1.000000E+12|2.801000E+03|0|1461888000|0|0|0|0|0|335300|441380|0|0|0|1467887272|1469664000|1469716200|15|1|            |MIDCPNIFTY26JUL18500PE|0|0|0|0||E|N|N|N||N|||388340|N
63687|26000|OPTIDX|NIFTY|XX||1469716200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|495210|624550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18750CE|0|0|0|0||E|N|N|N||N|||559880|N
63688|26000|OPTIDX|NIFTY|XX||1469716200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18750PE|0|0|0|0||E|N|N|N||N|||5|N
63689|26000|OPTIDX|NIFTY|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|490230|619570|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18800CE|0|0|0|0||E|N|N|N||N|||554900|N
63690|26000|OPTIDX|NIFTY|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18800PE|0|0|0|0||E|N|N|N||N|||5|N
63691|26000|OPTIDX|NIFTY|XX||1469716200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|485250|614590|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18850CE|0|0|0|0||E|N|N|N||N|||549920|N
63692|26000|OPTIDX|NIFTY|XX||1469716200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18850PE|0|0|0|0||E|N|N|N||N|||5|N
63693|26000|OPTIDX|NIFTY|XX||1469716200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|480270|609610|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18900CE|0|0|0|0||E|N|N|N||N|||544940|N
63694|26000|OPTIDX|NIFTY|XX||1469716200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18900PE|0|0|0|0||E|N|N|N||N|||5|N
63695|26000|OPTIDX|NIFTY|XX||1469716200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|475290|604630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18950CE|0|0|0|0||E|N|N|N||N|||539960|N
63696|26000|OPTIDX|NIFTY|XX||1469716200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL18950PE|0|0|0|0||E|N|N|N||N|||5|N
63697|26000|OPTIDX|NIFTY|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|469680|599020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19000CE|0|0|0|0||E|N|N|N||N|||534350|N
63698|26000|OPTIDX|NIFTY|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19000PE|0|0|0|0||E|N|N|N||N|||5|N
63699|26000|OPTIDX|NIFTY|XX||1469716200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|464700|594040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19050CE|0|0|0|0||E|N|N|N||N|||529370|N
63700|26000|OPTIDX|NIFTY|XX||1469716200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19050PE|0|0|0|0||E|N|N|N||N|||5|N
63701|26000|OPTIDX|NIFTY|XX||1469716200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|459720|589060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19100CE|0|0|0|0||E|N|N|N||N|||524390|N
63702|26000|OPTIDX|NIFTY|XX||1469716200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19100PE|0|0|0|0||E|N|N|N||N|||5|N
63703|26000|OPTIDX|NIFTY|XX||1469716200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|454740|584080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19150CE|0|0|0|0||E|N|N|N||N|||519410|N
63704|26000|OPTIDX|NIFTY|XX||1469716200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19150PE|0|0|0|0||E|N|N|N||N|||5|N
63705|26000|OPTIDX|NIFTY|XX||1469716200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|449760|579100|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19200CE|0|0|0|0||E|N|N|N||N|||514430|N
63706|26000|OPTIDX|NIFTY|XX||1469716200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19200PE|0|0|0|0||E|N|N|N||N|||5|N
63707|26000|OPTIDX|NIFTY|XX||1469716200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|444780|574120|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19250CE|0|0|0|0||E|N|N|N||N|||509450|N
63708|26000|OPTIDX|NIFTY|XX||1469716200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19250PE|0|0|0|0||E|N|N|N||N|||5|N
63709|26000|OPTIDX|NIFTY|XX||1469716200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|439795|569135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19300CE|0|0|0|0||E|N|N|N||N|||504465|N
63710|26000|OPTIDX|NIFTY|XX||1469716200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19300PE|0|0|0|0||E|N|N|N||N|||5|N
63711|26000|OPTIDX|NIFTY|XX||1469716200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|434815|564155|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19350CE|0|0|0|0||E|N|N|N||N|||499485|N
63712|26000|OPTIDX|NIFTY|XX||1469716200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19350PE|0|0|0|0||E|N|N|N||N|||5|N
63713|26000|OPTIDX|NIFTY|XX||1469716200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|429835|559175|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19400CE|0|0|0|0||E|N|N|N||N|||494505|N
63714|26000|OPTIDX|NIFTY|XX||1469716200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19400PE|0|0|0|0||E|N|N|N||N|||5|N
63715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2212530|2722470|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48000CE|0|0|0|0||E|N|N|N||N|||2467500|N
63716|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48000PE|0|0|0|0||E|N|N|N||N|||5|N
63717|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2162955|2672895|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48500CE|0|0|0|0||E|N|N|N||N|||2417925|N
63718|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48500PE|0|0|0|0||E|N|N|N||N|||5|N
63719|26000|OPTIDX|NIFTY|XX||1469716200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|424855|554195|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19450CE|0|0|0|0||E|N|N|N||N|||489525|N
63720|26000|OPTIDX|NIFTY|XX||1469716200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19450PE|0|0|0|0||E|N|N|N||N|||5|N
63721|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2113380|2623320|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49000CE|0|0|0|0||E|N|N|N||N|||2368350|N
63722|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49000PE|0|0|0|0||E|N|N|N||N|||5|N
63723|26000|OPTIDX|NIFTY|XX||1469716200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|419875|549215|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19500CE|0|0|0|0||E|N|N|N||N|||484545|N
63724|26000|OPTIDX|NIFTY|XX||1469716200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19500PE|0|0|0|0||E|N|N|N||N|||5|N
63725|26000|OPTIDX|NIFTY|XX||1469716200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|414895|544235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19550CE|0|0|0|0||E|N|N|N||N|||479565|N
63726|26000|OPTIDX|NIFTY|XX||1469716200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19550PE|0|0|0|0||E|N|N|N||N|||5|N
63727|26000|OPTIDX|NIFTY|XX||1469716200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|409910|539250|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19600CE|0|0|0|0||E|N|N|N||N|||474580|N
63728|26000|OPTIDX|NIFTY|XX||1469716200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19600PE|0|0|0|0||E|N|N|N||N|||5|N
63729|26000|OPTIDX|NIFTY|XX||1469716200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|404930|534270|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19650CE|0|0|0|0||E|N|N|N||N|||469600|N
63730|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2063800|2573740|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49500CE|0|0|0|0||E|N|N|N||N|||2318770|N
63731|26000|OPTIDX|NIFTY|XX||1469716200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19650PE|0|0|0|0||E|N|N|N||N|||5|N
63732|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49500PE|0|0|0|0||E|N|N|N||N|||5|N
63733|26000|OPTIDX|NIFTY|XX||1469716200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|399950|529290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19700CE|0|0|0|0||E|N|N|N||N|||464620|N
63734|26000|OPTIDX|NIFTY|XX||1469716200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19700PE|0|0|0|0||E|N|N|N||N|||5|N
63735|26000|OPTIDX|NIFTY|XX||1470321000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|412185|541525|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419600CE|0|0|0|0||E|N|N|N||N|||476855|N
63736|26000|OPTIDX|NIFTY|XX||1470321000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419600PE|0|0|0|0||E|N|N|N||N|||5|N
63737|26000|OPTIDX|NIFTY|XX||1469716200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|394970|524310|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19750CE|0|0|0|0||E|N|N|N||N|||459640|N
63738|26000|OPTIDX|NIFTY|XX||1469716200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19750PE|0|0|0|0||E|N|N|N||N|||5|N
63739|26000|OPTIDX|NIFTY|XX||1469716200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|389990|519330|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19800CE|0|0|0|0||E|N|N|N||N|||454660|N
63740|26000|OPTIDX|NIFTY|XX||1469716200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19800PE|0|0|0|0||E|N|N|N||N|||5|N
63741|26000|OPTIDX|NIFTY|XX||1469716200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|385005|514345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19850CE|0|0|0|0||E|N|N|N||N|||449675|N
63742|26000|OPTIDX|NIFTY|XX||1469716200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19850PE|0|0|0|0||E|N|N|N||N|||5|N
63743|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2014225|2524165|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50000CE|0|0|0|0||E|N|N|N||N|||2269195|N
63744|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50000PE|0|0|0|0||E|N|N|N||N|||5|N
63745|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1964645|2474585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50500CE|0|0|0|0||E|N|N|N||N|||2219615|N
63746|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50500PE|0|0|0|0||E|N|N|N||N|||5|N
63747|26000|OPTIDX|NIFTY|XX||1469716200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|380025|509365|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19900CE|0|0|0|0||E|N|N|N||N|||444695|N
63748|26000|OPTIDX|NIFTY|XX||1469716200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19900PE|0|0|0|0||E|N|N|N||N|||5|N
63749|26000|OPTIDX|NIFTY|XX||1469716200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|375045|504385|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19950CE|0|0|0|0||E|N|N|N||N|||439715|N
63750|26000|OPTIDX|NIFTY|XX||1469716200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL19950PE|0|0|0|0||E|N|N|N||N|||5|N
63751|26000|OPTIDX|NIFTY|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|370065|499405|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20000CE|0|0|0|0||E|N|N|N||N|||434735|N
63752|26000|OPTIDX|NIFTY|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20000PE|0|0|0|0||E|N|N|N||N|||5|N
63753|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1915070|2425010|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51000CE|0|0|0|0||E|N|N|N||N|||2170040|N
63754|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51000PE|0|0|0|0||E|N|N|N||N|||5|N
63755|26000|OPTIDX|NIFTY|XX||1470321000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|407210|536550|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419650CE|0|0|0|0||E|N|N|N||N|||471880|N
63756|26000|OPTIDX|NIFTY|XX||1470321000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419650PE|0|0|0|0||E|N|N|N||N|||5|N
63757|26000|OPTIDX|NIFTY|XX||1469716200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|365085|494425|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20050CE|0|0|0|0||E|N|N|N||N|||429755|N
63758|26000|OPTIDX|NIFTY|XX||1469716200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20050PE|0|0|0|0||E|N|N|N||N|||5|N
63759|26000|OPTIDX|NIFTY|XX||1469716200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|360105|489445|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20100CE|0|0|0|0||E|N|N|N||N|||424775|N
63760|26000|OPTIDX|NIFTY|XX||1469716200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20100PE|0|0|0|0||E|N|N|N||N|||5|N
63761|26000|OPTIDX|NIFTY|XX||1469716200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|355120|484460|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20150CE|0|0|0|0||E|N|N|N||N|||419790|N
63762|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1865495|2375435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51500CE|0|0|0|0||E|N|N|N||N|||2120465|N
63763|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51500PE|0|0|0|0||E|N|N|N||N|||5|N
63764|26000|OPTIDX|NIFTY|XX||1469716200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20150PE|0|0|0|0||E|N|N|N||N|||5|N
63765|26000|OPTIDX|NIFTY|XX||1469716200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|350140|479480|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20200CE|0|0|0|0||E|N|N|N||N|||414810|N
63766|26000|OPTIDX|NIFTY|XX||1469716200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20200PE|0|0|0|0||E|N|N|N||N|||5|N
63767|26000|OPTIDX|NIFTY|XX||1469716200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|345160|474500|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20250CE|0|0|0|0||E|N|N|N||N|||409830|N
63768|26000|OPTIDX|NIFTY|XX||1469716200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20250PE|0|0|0|0||E|N|N|N||N|||5|N
63769|26000|OPTIDX|NIFTY|XX||1469716200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|340180|469520|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20300CE|0|0|0|0||E|N|N|N||N|||404850|N
63770|26000|OPTIDX|NIFTY|XX||1469716200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20300PE|0|0|0|0||E|N|N|N||N|||5|N
63771|26000|OPTIDX|NIFTY|XX||1469716200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|335200|464540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20350CE|0|0|0|0||E|N|N|N||N|||399870|N
63772|26000|OPTIDX|NIFTY|XX||1469716200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20350PE|0|0|0|0||E|N|N|N||N|||5|N
63773|26000|OPTIDX|NIFTY|XX||1469716200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|330220|459560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20400CE|0|0|0|0||E|N|N|N||N|||394890|N
63774|26000|OPTIDX|NIFTY|XX||1469716200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20400PE|0|0|0|0||E|N|N|N||N|||5|N
63775|26000|OPTIDX|NIFTY|XX||1469716200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|325235|454575|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20450CE|0|0|0|0||E|N|N|N||N|||389905|N
63776|26000|OPTIDX|NIFTY|XX||1469716200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20450PE|0|0|0|0||E|N|N|N||N|||5|N
63777|26000|OPTIDX|NIFTY|XX||1469716200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|320255|449595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20500CE|0|0|0|0||E|N|N|N||N|||384925|N
63778|26000|OPTIDX|NIFTY|XX||1469716200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20500PE|0|0|0|0||E|N|N|N||N|||5|N
63779|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1815920|2325860|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52000CE|0|0|0|0||E|N|N|N||N|||2070890|N
63780|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52000PE|0|0|0|0||E|N|N|N||N|||5|N
63781|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1766345|2276285|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52500CE|0|0|0|0||E|N|N|N||N|||2021315|N
63782|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52500PE|0|0|0|0||E|N|N|N||N|||10|N
63783|26000|OPTIDX|NIFTY|XX||1470321000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|402235|531575|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419700CE|0|0|0|0||E|N|N|N||N|||466905|N
63784|26000|OPTIDX|NIFTY|XX||1470321000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419700PE|0|0|0|0||E|N|N|N||N|||5|N
63785|26000|OPTIDX|NIFTY|XX||1469716200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|315275|444615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20550CE|0|0|0|0||E|N|N|N||N|||379945|N
63786|26000|OPTIDX|NIFTY|XX||1469716200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20550PE|0|0|0|0||E|N|N|N||N|||5|N
63787|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1716770|2226710|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53000CE|0|0|0|0||E|N|N|N||N|||1971740|N
63788|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53000PE|0|0|0|0||E|N|N|N||N|||10|N
63789|26000|OPTIDX|NIFTY|XX||1469716200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|310295|439635|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20600CE|0|0|0|0||E|N|N|N||N|||374965|N
63790|26000|OPTIDX|NIFTY|XX||1469716200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20600PE|0|0|0|0||E|N|N|N||N|||5|N
63791|26000|OPTIDX|NIFTY|XX||1469716200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|305315|434655|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20650CE|0|0|0|0||E|N|N|N||N|||369985|N
63792|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1667200|2177140|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53500CE|0|0|0|0||E|N|N|N||N|||1922170|N
63793|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53500PE|0|0|0|0||E|N|N|N||N|||15|N
63794|26000|OPTIDX|NIFTY|XX||1469716200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20650PE|0|0|0|0||E|N|N|N||N|||5|N
63795|26000|OPTIDX|NIFTY|XX||1469716200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|300335|429675|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20700CE|0|0|0|0||E|N|N|N||N|||365005|N
63796|26000|OPTIDX|NIFTY|XX||1469716200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20700PE|0|0|0|0||E|N|N|N||N|||5|N
63797|26000|OPTIDX|NIFTY|XX||1469716200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|295355|424695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20750CE|0|0|0|0||E|N|N|N||N|||360025|N
63798|26000|OPTIDX|NIFTY|XX||1469716200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20750PE|0|0|0|0||E|N|N|N||N|||5|N
63799|26000|OPTIDX|NIFTY|XX||1469716200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|290375|419715|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20800CE|0|0|0|0||E|N|N|N||N|||355045|N
63800|26000|OPTIDX|NIFTY|XX||1469716200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20800PE|0|0|0|0||E|N|N|N||N|||5|N
63801|26000|OPTIDX|NIFTY|XX||1469716200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|285400|414730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20850CE|0|0|0|0||E|N|N|N||N|||350065|N
63802|26000|OPTIDX|NIFTY|XX||1469716200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20850PE|0|0|0|0||E|N|N|N||N|||5|N
63803|26000|OPTIDX|NIFTY|XX||1469716200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|280420|409750|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20900CE|0|0|0|0||E|N|N|N||N|||345085|N
63804|26000|OPTIDX|NIFTY|XX||1469716200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20900PE|0|0|0|0||E|N|N|N||N|||5|N
63805|26000|OPTIDX|NIFTY|XX||1469716200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|275440|404770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20950CE|0|0|0|0||E|N|N|N||N|||340105|N
63806|26000|OPTIDX|NIFTY|XX||1469716200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL20950PE|0|0|0|0||E|N|N|N||N|||5|N
63807|26000|OPTIDX|NIFTY|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|270465|399785|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21000CE|0|0|0|0||E|N|N|N||N|||335125|N
63808|26000|OPTIDX|NIFTY|XX||1469716200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21000PE|0|0|0|0||E|N|N|N||N|||10|N
63809|26000|OPTIDX|NIFTY|XX||1469716200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|265485|394805|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21050CE|0|0|0|0||E|N|N|N||N|||330145|N
63810|26000|OPTIDX|NIFTY|XX||1469716200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21050PE|0|0|0|0||E|N|N|N||N|||10|N
63811|26000|OPTIDX|NIFTY|XX||1469716200|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|258935|388235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21100CE|0|0|0|0||E|N|N|N||N|||323585|N
63812|26000|OPTIDX|NIFTY|XX||1469716200|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21100PE|0|0|0|0||E|N|N|N||N|||580|N
63813|26000|OPTIDX|NIFTY|XX||1469716200|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|255540|384830|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21150CE|0|0|0|0||E|N|N|N||N|||320185|N
63814|26000|OPTIDX|NIFTY|XX||1469716200|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21150PE|0|0|0|0||E|N|N|N||N|||530|N
63815|26000|OPTIDX|NIFTY|XX||1469716200|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|250565|379845|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21200CE|0|0|0|0||E|N|N|N||N|||315205|N
63816|26000|OPTIDX|NIFTY|XX||1469716200|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21200PE|0|0|0|0||E|N|N|N||N|||575|N
63817|26000|OPTIDX|NIFTY|XX||1469716200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|245600|374860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21250CE|0|0|0|0||E|N|N|N||N|||310230|N
63818|26000|OPTIDX|NIFTY|XX||1469716200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21250PE|0|0|0|0||E|N|N|N||N|||555|N
63819|26000|OPTIDX|NIFTY|XX||1469716200|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|238375|367625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21300CE|0|0|0|0||E|N|N|N||N|||303000|N
63820|26000|OPTIDX|NIFTY|XX||1469716200|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21300PE|0|0|0|0||E|N|N|N||N|||530|N
63821|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1617655|2127545|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54000CE|0|0|0|0||E|N|N|N||N|||1872600|N
63822|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54000PE|0|0|0|0||E|N|N|N||N|||25|N
63823|26000|OPTIDX|NIFTY|XX||1469716200|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|235655|364895|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21350CE|0|0|0|0||E|N|N|N||N|||300275|N
63824|26000|OPTIDX|NIFTY|XX||1469716200|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21350PE|0|0|0|0||E|N|N|N||N|||595|N
63825|26000|OPTIDX|NIFTY|XX||1469716200|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|230695|359905|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21400CE|0|0|0|0||E|N|N|N||N|||295300|N
63826|26000|OPTIDX|NIFTY|XX||1469716200|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21400PE|0|0|0|0||E|N|N|N||N|||585|N
63827|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1568115|2077955|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54500CE|0|0|0|0||E|N|N|N||N|||1823035|N
63828|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54500PE|0|0|0|0||E|N|N|N||N|||40|N
63829|26000|OPTIDX|NIFTY|XX||1469716200|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|225730|354920|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21450CE|0|0|0|0||E|N|N|N||N|||290325|N
63830|26000|OPTIDX|NIFTY|XX||1469716200|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21450PE|0|0|0|0||E|N|N|N||N|||595|N
63831|26000|OPTIDX|NIFTY|XX||1469716200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|219530|348680|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21500CE|0|0|0|0||E|N|N|N||N|||284105|N
63832|26000|OPTIDX|NIFTY|XX||1469716200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21500PE|0|0|0|0||E|N|N|N||N|||660|N
63833|26000|OPTIDX|NIFTY|XX||1470321000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|397260|526600|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419750CE|0|0|0|0||E|N|N|N||N|||461930|N
63834|26000|OPTIDX|NIFTY|XX||1470321000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419750PE|0|0|0|0||E|N|N|N||N|||5|N
63835|26000|OPTIDX|NIFTY|XX||1469716200|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|215830|344940|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21550CE|0|0|0|0||E|N|N|N||N|||280385|N
63836|26000|OPTIDX|NIFTY|XX||1470321000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|392285|521625|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419800CE|0|0|0|0||E|N|N|N||N|||456955|N
63837|26000|OPTIDX|NIFTY|XX||1469716200|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21550PE|0|0|0|0||E|N|N|N||N|||620|N
63838|26000|OPTIDX|NIFTY|XX||1469716200|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|210880|339950|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21600CE|0|0|0|0||E|N|N|N||N|||275415|N
63839|26000|OPTIDX|NIFTY|XX||1469716200|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21600PE|0|0|0|0||E|N|N|N||N|||670|N
63840|26000|OPTIDX|NIFTY|XX||1469716200|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|205935|334955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21650CE|0|0|0|0||E|N|N|N||N|||270445|N
63841|26000|OPTIDX|NIFTY|XX||1469716200|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21650PE|0|0|0|0||E|N|N|N||N|||695|N
63842|26000|OPTIDX|NIFTY|XX||1469716200|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|201005|329955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21700CE|0|0|0|0||E|N|N|N||N|||265480|N
63843|26000|OPTIDX|NIFTY|XX||1469716200|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21700PE|0|0|0|0||E|N|N|N||N|||705|N
63844|26000|OPTIDX|NIFTY|XX||1469716200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|196080|324960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21750CE|0|0|0|0||E|N|N|N||N|||260520|N
63845|26000|OPTIDX|NIFTY|XX||1470321000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419800PE|0|0|0|0||E|N|N|N||N|||5|N
63846|26000|OPTIDX|NIFTY|XX||1469716200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21750PE|0|0|0|0||E|N|N|N||N|||705|N
63847|26000|OPTIDX|NIFTY|XX||1469716200|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|191160|319960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21800CE|0|0|0|0||E|N|N|N||N|||255560|N
63848|26000|OPTIDX|NIFTY|XX||1469716200|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21800PE|0|0|0|0||E|N|N|N||N|||755|N
63849|26000|OPTIDX|NIFTY|XX||1469716200|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|186250|314960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21850CE|0|0|0|0||E|N|N|N||N|||250605|N
63850|26000|OPTIDX|NIFTY|XX||1469716200|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21850PE|0|0|0|0||E|N|N|N||N|||770|N
63851|26000|OPTIDX|NIFTY|XX||1469716200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|181355|309955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21900CE|0|0|0|0||E|N|N|N||N|||245655|N
63852|26000|OPTIDX|NIFTY|XX||1469716200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21900PE|0|0|0|0||E|N|N|N||N|||790|N
63853|26000|OPTIDX|NIFTY|XX||1469716200|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|176475|304945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21950CE|0|0|0|0||E|N|N|N||N|||240710|N
63854|26000|OPTIDX|NIFTY|XX||1469716200|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL21950PE|0|0|0|0||E|N|N|N||N|||835|N
63855|26000|OPTIDX|NIFTY|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|170375|298725|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22000CE|0|0|0|0||E|N|N|N||N|||234550|N
63856|26000|OPTIDX|NIFTY|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22000PE|0|0|0|0||E|N|N|N||N|||860|N
63857|26000|OPTIDX|NIFTY|XX||1469716200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|166745|294925|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22050CE|0|0|0|0||E|N|N|N||N|||230835|N
63858|26000|OPTIDX|NIFTY|XX||1469716200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22050PE|0|0|0|0||E|N|N|N||N|||875|N
63859|26000|OPTIDX|NIFTY|XX||1469716200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|161905|289915|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22100CE|0|0|0|0||E|N|N|N||N|||225910|N
63860|26000|OPTIDX|NIFTY|XX||1469716200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22100PE|0|0|0|0||E|N|N|N||N|||900|N
63861|26000|OPTIDX|NIFTY|XX||1469716200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|157095|284895|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22150CE|0|0|0|0||E|N|N|N||N|||220995|N
63862|26000|OPTIDX|NIFTY|XX||1469716200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22150PE|0|0|0|0||E|N|N|N||N|||910|N
63863|26000|OPTIDX|NIFTY|XX||1469716200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|158210|285790|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22200CE|0|0|0|0||E|N|N|N||N|||222000|N
63864|26000|OPTIDX|NIFTY|XX||1469716200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22200PE|0|0|0|0||E|N|N|N||N|||965|N
63865|26000|OPTIDX|NIFTY|XX||1469716200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|147525|274845|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22250CE|0|0|0|0||E|N|N|N||N|||211185|N
63866|26000|OPTIDX|NIFTY|XX||1469716200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22250PE|0|0|0|0||E|N|N|N||N|||995|N
63867|26000|OPTIDX|NIFTY|XX||1469716200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|142775|269815|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22300CE|0|0|0|0||E|N|N|N||N|||206295|N
63868|26000|OPTIDX|NIFTY|XX||1469716200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22300PE|0|0|0|0||E|N|N|N||N|||1035|N
63869|26000|OPTIDX|NIFTY|XX||1469716200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|138055|264785|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22350CE|0|0|0|0||E|N|N|N||N|||201420|N
63870|26000|OPTIDX|NIFTY|XX||1469716200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22350PE|0|0|0|0||E|N|N|N||N|||1065|N
63871|26000|OPTIDX|NIFTY|XX||1469716200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|133370|259750|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22400CE|0|0|0|0||E|N|N|N||N|||196560|N
63872|26000|OPTIDX|NIFTY|XX||1469716200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22400PE|0|0|0|0||E|N|N|N||N|||1105|N
63873|26000|OPTIDX|NIFTY|XX||1469716200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|128720|254710|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22450CE|0|0|0|0||E|N|N|N||N|||191715|N
63874|26000|OPTIDX|NIFTY|XX||1469716200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22450PE|0|0|0|0||E|N|N|N||N|||1125|N
63875|26000|OPTIDX|NIFTY|XX||1469716200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|122525|248075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22500CE|0|0|0|0||E|N|N|N||N|||185300|N
63876|26000|OPTIDX|NIFTY|XX||1469716200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22500PE|0|0|0|0||E|N|N|N||N|||1200|N
63877|26000|OPTIDX|NIFTY|XX||1469716200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|119535|244625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22550CE|0|0|0|0||E|N|N|N||N|||182080|N
63878|26000|OPTIDX|NIFTY|XX||1469716200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22550PE|0|0|0|0||E|N|N|N||N|||1245|N
63879|26000|OPTIDX|NIFTY|XX||1469716200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|115005|239575|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22600CE|0|0|0|0||E|N|N|N||N|||177290|N
63880|26000|OPTIDX|NIFTY|XX||1469716200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22600PE|0|0|0|0||E|N|N|N||N|||1320|N
63881|26000|OPTIDX|NIFTY|XX||1469716200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|110525|234525|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22650CE|0|0|0|0||E|N|N|N||N|||172525|N
63882|26000|OPTIDX|NIFTY|XX||1469716200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4085|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22650PE|0|0|0|0||E|N|N|N||N|||1405|N
63883|26000|OPTIDX|NIFTY|XX||1469716200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|112910|236290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22700CE|0|0|0|0||E|N|N|N||N|||174600|N
63884|26000|OPTIDX|NIFTY|XX||1469716200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4465|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22700PE|0|0|0|0||E|N|N|N||N|||1475|N
63885|26000|OPTIDX|NIFTY|XX||1469716200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|104655|227345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22750CE|0|0|0|0||E|N|N|N||N|||166000|N
63886|26000|OPTIDX|NIFTY|XX||1469716200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22750PE|0|0|0|0||E|N|N|N||N|||1570|N
63887|26000|OPTIDX|NIFTY|XX||1469716200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|102230|224200|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22800CE|0|0|0|0||E|N|N|N||N|||163215|N
63888|26000|OPTIDX|NIFTY|XX||1469716200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5315|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22800PE|0|0|0|0||E|N|N|N||N|||1620|N
63889|26000|OPTIDX|NIFTY|XX||1469716200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|93145|214315|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22850CE|0|0|0|0||E|N|N|N||N|||153730|N
63890|26000|OPTIDX|NIFTY|XX||1469716200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22850PE|0|0|0|0||E|N|N|N||N|||1740|N
63891|26000|OPTIDX|NIFTY|XX||1469716200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|86905|207215|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22900CE|0|0|0|0||E|N|N|N||N|||147060|N
63892|26000|OPTIDX|NIFTY|XX||1469716200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6370|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22900PE|0|0|0|0||E|N|N|N||N|||1850|N
63893|26000|OPTIDX|NIFTY|XX||1469716200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|84835|204225|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22950CE|0|0|0|0||E|N|N|N||N|||144530|N
63894|26000|OPTIDX|NIFTY|XX||1469716200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6980|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL22950PE|0|0|0|0||E|N|N|N||N|||2000|N
63895|26000|OPTIDX|NIFTY|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|77495|195895|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23000CE|0|0|0|0||E|N|N|N||N|||136695|N
63896|26000|OPTIDX|NIFTY|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23000PE|0|0|0|0||E|N|N|N||N|||2215|N
63897|26000|OPTIDX|NIFTY|XX||1469716200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|76810|194150|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23050CE|0|0|0|0||E|N|N|N||N|||135480|N
63898|26000|OPTIDX|NIFTY|XX||1469716200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|8380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23050PE|0|0|0|0||E|N|N|N||N|||2370|N
63899|26000|OPTIDX|NIFTY|XX||1469716200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|68195|184405|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23100CE|0|0|0|0||E|N|N|N||N|||126300|N
63900|26000|OPTIDX|NIFTY|XX||1469716200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|9125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23100PE|0|0|0|0||E|N|N|N||N|||2550|N
63901|26000|OPTIDX|NIFTY|XX||1469716200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|69115|184115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23150CE|0|0|0|0||E|N|N|N||N|||126615|N
63902|26000|OPTIDX|NIFTY|XX||1469716200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|10015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23150PE|0|0|0|0||E|N|N|N||N|||2835|N
63903|26000|OPTIDX|NIFTY|XX||1469716200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|61095|174825|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23200CE|0|0|0|0||E|N|N|N||N|||117960|N
63904|26000|OPTIDX|NIFTY|XX||1469716200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|10875|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23200PE|0|0|0|0||E|N|N|N||N|||3060|N
63905|26000|OPTIDX|NIFTY|XX||1469716200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|61760|174130|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23250CE|0|0|0|0||E|N|N|N||N|||117945|N
63906|26000|OPTIDX|NIFTY|XX||1469716200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|11845|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23250PE|0|0|0|0||E|N|N|N||N|||3350|N
63907|26000|OPTIDX|NIFTY|XX||1469716200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|52525|163455|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23300CE|0|0|0|0||E|N|N|N||N|||107990|N
63908|26000|OPTIDX|NIFTY|XX||1469716200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|12855|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23300PE|0|0|0|0||E|N|N|N||N|||3645|N
63909|26000|OPTIDX|NIFTY|XX||1469716200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|51920|161350|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23350CE|0|0|0|0||E|N|N|N||N|||106635|N
63910|26000|OPTIDX|NIFTY|XX||1469716200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|14005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23350PE|0|0|0|0||E|N|N|N||N|||4045|N
63911|26000|OPTIDX|NIFTY|XX||1469716200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|45770|153630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23400CE|0|0|0|0||E|N|N|N||N|||99700|N
63912|26000|OPTIDX|NIFTY|XX||1469716200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|15210|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23400PE|0|0|0|0||E|N|N|N||N|||4460|N
63913|26000|OPTIDX|NIFTY|XX||1469716200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|50005|156195|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23450CE|0|0|0|0||E|N|N|N||N|||103100|N
63914|26000|OPTIDX|NIFTY|XX||1469716200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|16520|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23450PE|0|0|0|0||E|N|N|N||N|||4935|N
63915|26000|OPTIDX|NIFTY|XX||1469716200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|38440|142890|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23500CE|0|0|0|0||E|N|N|N||N|||90665|N
63916|26000|OPTIDX|NIFTY|XX||1469716200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|17900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23500PE|0|0|0|0||E|N|N|N||N|||5450|N
63917|26000|OPTIDX|NIFTY|XX||1469716200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|35570|138230|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23550CE|0|0|0|0||E|N|N|N||N|||86900|N
63918|26000|OPTIDX|NIFTY|XX||1469716200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|19360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23550PE|0|0|0|0||E|N|N|N||N|||6010|N
63919|26000|OPTIDX|NIFTY|XX||1469716200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|31605|132385|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23600CE|0|0|0|0||E|N|N|N||N|||81995|N
63920|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1518585|2028375|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55000CE|0|0|0|0||E|N|N|N||N|||1773480|N
63921|26000|OPTIDX|NIFTY|XX||1469716200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|21000|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23600PE|0|0|0|0||E|N|N|N||N|||6710|N
63922|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55000PE|0|0|0|0||E|N|N|N||N|||55|N
63923|26000|OPTIDX|NIFTY|XX||1469716200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|29860|128700|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23650CE|0|0|0|0||E|N|N|N||N|||79280|N
63924|26000|OPTIDX|NIFTY|XX||1469716200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|22615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23650PE|0|0|0|0||E|N|N|N||N|||7355|N
63925|26000|OPTIDX|NIFTY|XX||1469716200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|25110|121930|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23700CE|0|0|0|0||E|N|N|N||N|||73520|N
63926|26000|OPTIDX|NIFTY|XX||1469716200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|24475|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23700PE|0|0|0|0||E|N|N|N||N|||8210|N
63927|26000|OPTIDX|NIFTY|XX||1469716200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|22385|117135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23750CE|0|0|0|0||E|N|N|N||N|||69760|N
63928|26000|OPTIDX|NIFTY|XX||1469716200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|26320|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23750PE|0|0|0|0||E|N|N|N||N|||9020|N
63929|26000|OPTIDX|NIFTY|XX||1469716200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|19085|111705|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23800CE|0|0|0|0||E|N|N|N||N|||65395|N
63930|26000|OPTIDX|NIFTY|XX||1469716200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|28285|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23800PE|0|0|0|0||E|N|N|N||N|||9915|N
63931|26000|OPTIDX|NIFTY|XX||1470321000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|387310|516650|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419850CE|0|0|0|0||E|N|N|N||N|||451980|N
63932|26000|OPTIDX|NIFTY|XX||1470321000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419850PE|0|0|0|0||E|N|N|N||N|||5|N
63933|26000|OPTIDX|NIFTY|XX||1469716200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|16510|106930|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23850CE|0|0|0|0||E|N|N|N||N|||61720|N
63934|26000|OPTIDX|NIFTY|XX||1469716200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|30400|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23850PE|0|0|0|0||E|N|N|N||N|||10930|N
63935|26000|OPTIDX|NIFTY|XX||1469716200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|13780|101960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23900CE|0|0|0|0||E|N|N|N||N|||57870|N
63936|26000|OPTIDX|NIFTY|XX||1469716200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|32670|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23900PE|0|0|0|0||E|N|N|N||N|||12080|N
63937|26000|OPTIDX|NIFTY|XX||1469716200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|10875|96765|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23950CE|0|0|0|0||E|N|N|N||N|||53820|N
63938|26000|OPTIDX|NIFTY|XX||1469716200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|34990|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL23950PE|0|0|0|0||E|N|N|N||N|||13255|N
63939|26000|OPTIDX|NIFTY|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|8460|92020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24000CE|0|0|0|0||E|N|N|N||N|||50240|N
63940|26000|OPTIDX|NIFTY|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|37420|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24000PE|0|0|0|0||E|N|N|N||N|||14525|N
63941|26000|OPTIDX|NIFTY|XX||1469716200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6275|87475|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24050CE|0|0|0|0||E|N|N|N||N|||46875|N
63942|26000|OPTIDX|NIFTY|XX||1469716200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|40280|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24050PE|0|0|0|0||E|N|N|N||N|||16200|N
63943|26000|OPTIDX|NIFTY|XX||1469716200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4000|82790|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24100CE|0|0|0|0||E|N|N|N||N|||43395|N
63944|26000|OPTIDX|NIFTY|XX||1469716200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|42945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24100PE|0|0|0|0||E|N|N|N||N|||17660|N
63945|26000|OPTIDX|NIFTY|XX||1469716200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1875|78235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24150CE|0|0|0|0||E|N|N|N||N|||40055|N
63946|26000|OPTIDX|NIFTY|XX||1469716200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|45955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24150PE|0|0|0|0||E|N|N|N||N|||19455|N
63947|26000|OPTIDX|NIFTY|XX||1469716200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|35|73935|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24200CE|0|0|0|0||E|N|N|N||N|||36985|N
63948|26000|OPTIDX|NIFTY|XX||1469716200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|48950|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24200PE|0|0|0|0||E|N|N|N||N|||21220|N
63949|26000|OPTIDX|NIFTY|XX||1469716200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|69690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24250CE|0|0|0|0||E|N|N|N||N|||33975|N
63950|26000|OPTIDX|NIFTY|XX||1469716200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|52105|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24250PE|0|0|0|0||E|N|N|N||N|||23140|N
63951|26000|OPTIDX|NIFTY|XX||1469716200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|65490|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24300CE|0|0|0|0||E|N|N|N||N|||31015|N
63952|26000|OPTIDX|NIFTY|XX||1469716200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|55475|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24300PE|0|0|0|0||E|N|N|N||N|||25270|N
63953|26000|OPTIDX|NIFTY|XX||1469716200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|61390|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24350CE|0|0|0|0||E|N|N|N||N|||28160|N
63954|26000|OPTIDX|NIFTY|XX||1469716200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|58845|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24350PE|0|0|0|0||E|N|N|N||N|||27400|N
63955|26000|OPTIDX|NIFTY|XX||1469716200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|57550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24400CE|0|0|0|0||E|N|N|N||N|||25560|N
63956|26000|OPTIDX|NIFTY|XX||1469716200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|62530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24400PE|0|0|0|0||E|N|N|N||N|||29840|N
63957|26000|OPTIDX|NIFTY|XX||1469716200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|54035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24450CE|0|0|0|0||E|N|N|N||N|||23280|N
63958|26000|OPTIDX|NIFTY|XX||1469716200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|66255|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24450PE|0|0|0|0||E|N|N|N||N|||32330|N
63959|26000|OPTIDX|NIFTY|XX||1469716200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|50360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24500CE|0|0|0|0||E|N|N|N||N|||20840|N
63960|26000|OPTIDX|NIFTY|XX||1469716200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|70125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24500PE|0|0|0|0||E|N|N|N||N|||34965|N
63961|26000|OPTIDX|NIFTY|XX||1469716200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|46945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24550CE|0|0|0|0||E|N|N|N||N|||18650|N
63962|26000|OPTIDX|NIFTY|XX||1469716200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|1130|73890|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24550PE|0|0|0|0||E|N|N|N||N|||37510|N
63963|26000|OPTIDX|NIFTY|XX||1469716200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|43695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24600CE|0|0|0|0||E|N|N|N||N|||16605|N
63964|26000|OPTIDX|NIFTY|XX||1469716200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|2960|78140|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24600PE|0|0|0|0||E|N|N|N||N|||40550|N
63965|26000|OPTIDX|NIFTY|XX||1469716200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|40595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24650CE|0|0|0|0||E|N|N|N||N|||14710|N
63966|26000|OPTIDX|NIFTY|XX||1469716200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|4825|82415|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24650PE|0|0|0|0||E|N|N|N||N|||43620|N
63967|26000|OPTIDX|NIFTY|XX||1469716200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|37595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24700CE|0|0|0|0||E|N|N|N||N|||12885|N
63968|26000|OPTIDX|NIFTY|XX||1469716200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|6920|86860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24700PE|0|0|0|0||E|N|N|N||N|||46890|N
63969|26000|OPTIDX|NIFTY|XX||1469716200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|34975|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24750CE|0|0|0|0||E|N|N|N||N|||11430|N
63970|26000|OPTIDX|NIFTY|XX||1469716200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|9160|91430|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24750PE|0|0|0|0||E|N|N|N||N|||50295|N
63971|26000|OPTIDX|NIFTY|XX||1469716200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|32310|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24800CE|0|0|0|0||E|N|N|N||N|||9905|N
63972|26000|OPTIDX|NIFTY|XX||1469716200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|11395|95945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24800PE|0|0|0|0||E|N|N|N||N|||53670|N
63973|26000|OPTIDX|NIFTY|XX||1469716200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|29920|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24850CE|0|0|0|0||E|N|N|N||N|||8635|N
63974|26000|OPTIDX|NIFTY|XX||1469716200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|13670|100450|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24850PE|0|0|0|0||E|N|N|N||N|||57060|N
63975|26000|OPTIDX|NIFTY|XX||1469716200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|27685|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24900CE|0|0|0|0||E|N|N|N||N|||7490|N
63976|26000|OPTIDX|NIFTY|XX||1469716200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|17045|106015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24900PE|0|0|0|0||E|N|N|N||N|||61530|N
63977|26000|OPTIDX|NIFTY|XX||1469716200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|25665|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24950CE|0|0|0|0||E|N|N|N||N|||6540|N
63978|26000|OPTIDX|NIFTY|XX||1469716200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|15135|106245|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL24950PE|0|0|0|0||E|N|N|N||N|||60690|N
63979|26000|OPTIDX|NIFTY|XX||1469716200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|23805|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25000CE|0|0|0|0||E|N|N|N||N|||5715|N
63980|26000|OPTIDX|NIFTY|XX||1469716200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|22760|115930|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25000PE|0|0|0|0||E|N|N|N||N|||69345|N
63981|26000|OPTIDX|NIFTY|XX||1469716200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|21925|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25050CE|0|0|0|0||E|N|N|N||N|||4845|N
63982|26000|OPTIDX|NIFTY|XX||1469716200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|37080|132270|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25050PE|0|0|0|0||E|N|N|N||N|||84675|N
63983|26000|OPTIDX|NIFTY|XX||1469716200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|20260|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25100CE|0|0|0|0||E|N|N|N||N|||4155|N
63984|26000|OPTIDX|NIFTY|XX||1469716200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|28900|126050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25100PE|0|0|0|0||E|N|N|N||N|||77475|N
63985|26000|OPTIDX|NIFTY|XX||1469716200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|18725|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25150CE|0|0|0|0||E|N|N|N||N|||3565|N
63986|26000|OPTIDX|NIFTY|XX||1469716200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|42685|141715|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25150PE|0|0|0|0||E|N|N|N||N|||92200|N
63987|26000|OPTIDX|NIFTY|XX||1469716200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|17290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25200CE|0|0|0|0||E|N|N|N||N|||3035|N
63988|26000|OPTIDX|NIFTY|XX||1469716200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|35840|136690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25200PE|0|0|0|0||E|N|N|N||N|||86265|N
63989|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1469090|1978770|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55500CE|0|0|0|0||E|N|N|N||N|||1723930|N
63990|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55500PE|0|0|0|0||E|N|N|N||N|||85|N
63991|26000|OPTIDX|NIFTY|XX||1469716200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|15960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25250CE|0|0|0|0||E|N|N|N||N|||2585|N
63992|26000|OPTIDX|NIFTY|XX||1469716200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|48795|151395|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25250PE|0|0|0|0||E|N|N|N||N|||100095|N
63993|26000|OPTIDX|NIFTY|XX||1469716200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|14735|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25300CE|0|0|0|0||E|N|N|N||N|||2200|N
63994|26000|OPTIDX|NIFTY|XX||1469716200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|42670|146960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25300PE|0|0|0|0||E|N|N|N||N|||94815|N
63995|26000|OPTIDX|NIFTY|XX||1469716200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|13630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25350CE|0|0|0|0||E|N|N|N||N|||1905|N
63996|26000|OPTIDX|NIFTY|XX||1470321000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|382335|511675|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419900CE|0|0|0|0||E|N|N|N||N|||447005|N
63997|26000|OPTIDX|NIFTY|XX||1469716200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|45875|151775|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25350PE|0|0|0|0||E|N|N|N||N|||98825|N
63998|26000|OPTIDX|NIFTY|XX||1469716200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|12575|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25400CE|0|0|0|0||E|N|N|N||N|||1615|N
63999|26000|OPTIDX|NIFTY|XX||1469716200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|51345|158785|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25400PE|0|0|0|0||E|N|N|N||N|||105065|N
64000|26000|OPTIDX|NIFTY|XX||1469716200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|11605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25450CE|0|0|0|0||E|N|N|N||N|||1385|N
64001|26000|OPTIDX|NIFTY|XX||1469716200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|62155|171075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25450PE|0|0|0|0||E|N|N|N||N|||116615|N
64002|26000|OPTIDX|NIFTY|XX||1469716200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|10690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25500CE|0|0|0|0||E|N|N|N||N|||1175|N
64003|26000|OPTIDX|NIFTY|XX||1469716200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|59505|169835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25500PE|0|0|0|0||E|N|N|N||N|||114670|N
64004|26000|OPTIDX|NIFTY|XX||1469716200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|9910|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25550CE|0|0|0|0||E|N|N|N||N|||1065|N
64005|26000|OPTIDX|NIFTY|XX||1469716200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|69370|181040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25550PE|0|0|0|0||E|N|N|N||N|||125205|N
64006|26000|OPTIDX|NIFTY|XX||1469716200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|9135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25600CE|0|0|0|0||E|N|N|N||N|||925|N
64007|26000|OPTIDX|NIFTY|XX||1469716200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|68125|181065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25600PE|0|0|0|0||E|N|N|N||N|||124595|N
64008|26000|OPTIDX|NIFTY|XX||1469716200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|8400|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25650CE|0|0|0|0||E|N|N|N||N|||795|N
64009|26000|OPTIDX|NIFTY|XX||1469716200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|76915|191055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25650PE|0|0|0|0||E|N|N|N||N|||133985|N
64010|26000|OPTIDX|NIFTY|XX||1469716200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7755|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25700CE|0|0|0|0||E|N|N|N||N|||710|N
64011|26000|OPTIDX|NIFTY|XX||1469716200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|68365|183635|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25700PE|0|0|0|0||E|N|N|N||N|||126000|N
64012|26000|OPTIDX|NIFTY|XX||1470321000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419900PE|0|0|0|0||E|N|N|N||N|||5|N
64013|26000|OPTIDX|NIFTY|XX||1469716200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|7135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25750CE|0|0|0|0||E|N|N|N||N|||625|N
64014|26000|OPTIDX|NIFTY|XX||1469716200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|84765|201105|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25750PE|0|0|0|0||E|N|N|N||N|||142935|N
64015|26000|OPTIDX|NIFTY|XX||1469716200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6585|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25800CE|0|0|0|0||E|N|N|N||N|||580|N
64016|26000|OPTIDX|NIFTY|XX||1469716200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|84390|201740|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25800PE|0|0|0|0||E|N|N|N||N|||143065|N
64017|26000|OPTIDX|NIFTY|XX||1469716200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|6025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25850CE|0|0|0|0||E|N|N|N||N|||500|N
64018|26000|OPTIDX|NIFTY|XX||1469716200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|92885|211195|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25850PE|0|0|0|0||E|N|N|N||N|||152040|N
64019|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1419605|1929185|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56000CE|0|0|0|0||E|N|N|N||N|||1674395|N
64020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56000PE|0|0|0|0||E|N|N|N||N|||125|N
64021|26000|OPTIDX|NIFTY|XX||1469716200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25900CE|0|0|0|0||E|N|N|N||N|||470|N
64022|26000|OPTIDX|NIFTY|XX||1469716200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|87900|207100|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25900PE|0|0|0|0||E|N|N|N||N|||147500|N
64023|26000|OPTIDX|NIFTY|XX||1469716200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|5085|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25950CE|0|0|0|0||E|N|N|N||N|||420|N
64024|26000|OPTIDX|NIFTY|XX||1469716200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|101260|221290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL25950PE|0|0|0|0||E|N|N|N||N|||161275|N
64025|26000|OPTIDX|NIFTY|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26000CE|0|0|0|0||E|N|N|N||N|||355|N
64026|26000|OPTIDX|NIFTY|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|102415|223215|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26000PE|0|0|0|0||E|N|N|N||N|||162815|N
64027|26000|OPTIDX|NIFTY|XX||1469716200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|4245|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26050CE|0|0|0|0||E|N|N|N||N|||330|N
64028|26000|OPTIDX|NIFTY|XX||1469716200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|109860|231390|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26050PE|0|0|0|0||E|N|N|N||N|||170625|N
64029|26000|OPTIDX|NIFTY|XX||1469716200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26100CE|0|0|0|0||E|N|N|N||N|||315|N
64030|26000|OPTIDX|NIFTY|XX||1469716200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|112695|234895|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26100PE|0|0|0|0||E|N|N|N||N|||173795|N
64031|26000|OPTIDX|NIFTY|XX||1469716200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26150CE|0|0|0|0||E|N|N|N||N|||275|N
64032|26000|OPTIDX|NIFTY|XX||1469716200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|118660|241500|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26150PE|0|0|0|0||E|N|N|N||N|||180080|N
64033|26000|OPTIDX|NIFTY|XX||1470321000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|377360|506700|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419950CE|0|0|0|0||E|N|N|N||N|||442030|N
64034|26000|OPTIDX|NIFTY|XX||1470321000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680419950PE|0|0|0|0||E|N|N|N||N|||5|N
64035|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1370160|1879590|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56500CE|0|0|0|0||E|N|N|N||N|||1624875|N
64036|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56500PE|0|0|0|0||E|N|N|N||N|||185|N
64037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1320765|1829995|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57000CE|0|0|0|0||E|N|N|N||N|||1575380|N
64038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57000PE|0|0|0|0||E|N|N|N||N|||270|N
64039|26000|OPTIDX|NIFTY|XX||1469716200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26200CE|0|0|0|0||E|N|N|N||N|||260|N
64040|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1271460|1780380|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57500CE|0|0|0|0||E|N|N|N||N|||1525920|N
64041|26000|OPTIDX|NIFTY|XX||1470321000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|372385|501725|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420000CE|0|0|0|0||E|N|N|N||N|||437055|N
64042|26000|OPTIDX|NIFTY|XX||1469716200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|120235|243655|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26200PE|0|0|0|0||E|N|N|N||N|||181945|N
64043|26000|OPTIDX|NIFTY|XX||1469716200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26250CE|0|0|0|0||E|N|N|N||N|||255|N
64044|26000|OPTIDX|NIFTY|XX||1469716200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|127645|251595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26250PE|0|0|0|0||E|N|N|N||N|||189620|N
64045|26000|OPTIDX|NIFTY|XX||1469716200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26300CE|0|0|0|0||E|N|N|N||N|||200|N
64046|26000|OPTIDX|NIFTY|XX||1470321000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420000PE|0|0|0|0||E|N|N|N||N|||5|N
64047|26000|OPTIDX|NIFTY|XX||1469716200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|130160|254610|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26300PE|0|0|0|0||E|N|N|N||N|||192385|N
64048|26000|OPTIDX|NIFTY|XX||1469716200|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3620|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26350CE|0|0|0|0||E|N|N|N||N|||1395|N
64049|26000|OPTIDX|NIFTY|XX||1469716200|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|136785|261685|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26350PE|0|0|0|0||E|N|N|N||N|||199235|N
64050|26000|OPTIDX|NIFTY|XX||1469716200|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26400CE|0|0|0|0||E|N|N|N||N|||1245|N
64051|26000|OPTIDX|NIFTY|XX||1469716200|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|141400|266730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26400PE|0|0|0|0||E|N|N|N||N|||204065|N
64052|26000|OPTIDX|NIFTY|XX||1469716200|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26450CE|0|0|0|0||E|N|N|N||N|||1110|N
64053|26000|OPTIDX|NIFTY|XX||1469716200|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|146050|271770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26450PE|0|0|0|0||E|N|N|N||N|||208910|N
64054|26000|OPTIDX|NIFTY|XX||1469716200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26500CE|0|0|0|0||E|N|N|N||N|||990|N
64055|26000|OPTIDX|NIFTY|XX||1469716200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|150735|276805|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26500PE|0|0|0|0||E|N|N|N||N|||213770|N
64056|26000|OPTIDX|NIFTY|XX||1469716200|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26550CE|0|0|0|0||E|N|N|N||N|||880|N
64057|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57500PE|0|0|0|0||E|N|N|N||N|||385|N
64058|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1222245|1730755|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58000CE|0|0|0|0||E|N|N|N||N|||1476500|N
64059|26000|OPTIDX|NIFTY|XX||1469716200|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|155450|281840|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26550PE|0|0|0|0||E|N|N|N||N|||218645|N
64060|26000|OPTIDX|NIFTY|XX||1469716200|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26600CE|0|0|0|0||E|N|N|N||N|||780|N
64061|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58000PE|0|0|0|0||E|N|N|N||N|||540|N
64062|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1173140|1681140|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58500CE|0|0|0|0||E|N|N|N||N|||1427140|N
64063|26000|OPTIDX|NIFTY|XX||1469716200|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|160180|286870|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26600PE|0|0|0|0||E|N|N|N||N|||223525|N
64064|26000|OPTIDX|NIFTY|XX||1469716200|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26650CE|0|0|0|0||E|N|N|N||N|||695|N
64065|26000|OPTIDX|NIFTY|XX||1469716200|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|164940|291900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26650PE|0|0|0|0||E|N|N|N||N|||228420|N
64066|26000|OPTIDX|NIFTY|XX||1469716200|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26700CE|0|0|0|0||E|N|N|N||N|||615|N
64067|26000|OPTIDX|NIFTY|XX||1469716200|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|169715|296925|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26700PE|0|0|0|0||E|N|N|N||N|||233320|N
64068|26000|OPTIDX|NIFTY|XX||1469716200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26750CE|0|0|0|0||E|N|N|N||N|||545|N
64069|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58500PE|0|0|0|0||E|N|N|N||N|||755|N
64070|26000|OPTIDX|NIFTY|XX||1469716200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|174510|301950|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26750PE|0|0|0|0||E|N|N|N||N|||238230|N
64071|26000|OPTIDX|NIFTY|XX||1469716200|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26800CE|0|0|0|0||E|N|N|N||N|||480|N
64072|26000|OPTIDX|NIFTY|XX||1469716200|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|179330|306960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26800PE|0|0|0|0||E|N|N|N||N|||243145|N
64073|26000|OPTIDX|NIFTY|XX||1469716200|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26850CE|0|0|0|0||E|N|N|N||N|||425|N
64074|26000|OPTIDX|NIFTY|XX||1469716200|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|184155|311985|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26850PE|0|0|0|0||E|N|N|N||N|||248070|N
64075|26000|OPTIDX|NIFTY|XX||1469716200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26900CE|0|0|0|0||E|N|N|N||N|||375|N
64076|26000|OPTIDX|NIFTY|XX||1469716200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|189000|317000|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26900PE|0|0|0|0||E|N|N|N||N|||253000|N
64077|26000|OPTIDX|NIFTY|XX||1469716200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26950CE|0|0|0|0||E|N|N|N||N|||330|N
64078|26000|OPTIDX|NIFTY|XX||1469716200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|193870|322010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL26950PE|0|0|0|0||E|N|N|N||N|||257940|N
64079|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1136095|1643535|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58900CE|0|0|0|0||E|N|N|N||N|||1389815|N
64080|26000|OPTIDX|NIFTY|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27000CE|0|0|0|0||E|N|N|N||N|||290|N
64081|26000|OPTIDX|NIFTY|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|198740|327020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27000PE|0|0|0|0||E|N|N|N||N|||262880|N
64082|26000|OPTIDX|NIFTY|XX||1469716200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27050CE|0|0|0|0||E|N|N|N||N|||255|N
64083|26000|OPTIDX|NIFTY|XX||1469716200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|203625|332025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27050PE|0|0|0|0||E|N|N|N||N|||267825|N
64084|26000|OPTIDX|NIFTY|XX||1469716200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27100CE|0|0|0|0||E|N|N|N||N|||220|N
64085|26000|OPTIDX|NIFTY|XX||1469716200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|208520|337030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27100PE|0|0|0|0||E|N|N|N||N|||272775|N
64086|26000|OPTIDX|NIFTY|XX||1469716200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27150CE|0|0|0|0||E|N|N|N||N|||195|N
64087|26000|OPTIDX|NIFTY|XX||1469716200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|213430|342030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27150PE|0|0|0|0||E|N|N|N||N|||277730|N
64088|26000|OPTIDX|NIFTY|XX||1469716200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27200CE|0|0|0|0||E|N|N|N||N|||170|N
64089|26000|OPTIDX|NIFTY|XX||1469716200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|218340|347030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27200PE|0|0|0|0||E|N|N|N||N|||282685|N
64090|26000|OPTIDX|NIFTY|XX||1470321000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|367410|496750|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420050CE|0|0|0|0||E|N|N|N||N|||432080|N
64091|26000|OPTIDX|NIFTY|XX||1470321000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420050PE|0|0|0|0||E|N|N|N||N|||5|N
64092|26000|OPTIDX|NIFTY|XX||1469716200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27250CE|0|0|0|0||E|N|N|N||N|||150|N
64093|26000|OPTIDX|NIFTY|XX||1469716200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|223260|352030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27250PE|0|0|0|0||E|N|N|N||N|||287645|N
64094|26000|OPTIDX|NIFTY|XX||1469716200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27300CE|0|0|0|0||E|N|N|N||N|||130|N
64095|26000|OPTIDX|NIFTY|XX||1469716200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|228185|357025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27300PE|0|0|0|0||E|N|N|N||N|||292605|N
64096|26000|OPTIDX|NIFTY|XX||1469716200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27350CE|0|0|0|0||E|N|N|N||N|||115|N
64097|26000|OPTIDX|NIFTY|XX||1469716200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|233120|362020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27350PE|0|0|0|0||E|N|N|N||N|||297570|N
64098|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58900PE|0|0|0|0||E|N|N|N||N|||1150|N
64099|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1124210|1631500|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59000CE|0|0|0|0||E|N|N|N||N|||1377855|N
64100|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59000PE|0|0|0|0||E|N|N|N||N|||1045|N
64101|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1116575|1623705|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59100CE|0|0|0|0||E|N|N|N||N|||1370140|N
64102|26000|OPTIDX|NIFTY|XX||1469716200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27400CE|0|0|0|0||E|N|N|N||N|||100|N
64103|26000|OPTIDX|NIFTY|XX||1469716200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|238050|367020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27400PE|0|0|0|0||E|N|N|N||N|||302535|N
64104|26000|OPTIDX|NIFTY|XX||1469716200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27450CE|0|0|0|0||E|N|N|N||N|||85|N
64105|26000|OPTIDX|NIFTY|XX||1469716200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|243000|372010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27450PE|0|0|0|0||E|N|N|N||N|||307505|N
64106|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59100PE|0|0|0|0||E|N|N|N||N|||1300|N
64107|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1106820|1613800|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59200CE|0|0|0|0||E|N|N|N||N|||1360310|N
64108|26000|OPTIDX|NIFTY|XX||1469716200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27500CE|0|0|0|0||E|N|N|N||N|||75|N
64109|26000|OPTIDX|NIFTY|XX||1469716200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|247945|377005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27500PE|0|0|0|0||E|N|N|N||N|||312475|N
64110|26000|OPTIDX|NIFTY|XX||1469716200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27550CE|0|0|0|0||E|N|N|N||N|||65|N
64111|26000|OPTIDX|NIFTY|XX||1469716200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|252895|381995|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27550PE|0|0|0|0||E|N|N|N||N|||317445|N
64112|26000|OPTIDX|NIFTY|XX||1469716200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27600CE|0|0|0|0||E|N|N|N||N|||55|N
64113|26000|OPTIDX|NIFTY|XX||1469716200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|257855|386975|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27600PE|0|0|0|0||E|N|N|N||N|||322415|N
64114|26000|OPTIDX|NIFTY|XX||1469716200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27650CE|0|0|0|0||E|N|N|N||N|||50|N
64115|26000|OPTIDX|NIFTY|XX||1469716200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|262810|391970|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27650PE|0|0|0|0||E|N|N|N||N|||327390|N
64116|26000|OPTIDX|NIFTY|XX||1469716200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27700CE|0|0|0|0||E|N|N|N||N|||40|N
64117|26000|OPTIDX|NIFTY|XX||1469716200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|267770|396960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27700PE|0|0|0|0||E|N|N|N||N|||332365|N
64118|26000|OPTIDX|NIFTY|XX||1469716200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27750CE|0|0|0|0||E|N|N|N||N|||35|N
64119|26000|OPTIDX|NIFTY|XX||1469716200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|272740|401940|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27750PE|0|0|0|0||E|N|N|N||N|||337340|N
64120|26000|OPTIDX|NIFTY|XX||1469716200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27800CE|0|0|0|0||E|N|N|N||N|||30|N
64121|26000|OPTIDX|NIFTY|XX||1469716200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|277700|406930|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27800PE|0|0|0|0||E|N|N|N||N|||342315|N
64122|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59200PE|0|0|0|0||E|N|N|N||N|||1380|N
64123|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1097095|1603875|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59300CE|0|0|0|0||E|N|N|N||N|||1350485|N
64124|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59300PE|0|0|0|0||E|N|N|N||N|||1470|N
64125|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1087355|1593975|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59400CE|0|0|0|0||E|N|N|N||N|||1340665|N
64126|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59400PE|0|0|0|0||E|N|N|N||N|||1560|N
64127|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1075450|1581870|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59500CE|0|0|0|0||E|N|N|N||N|||1328660|N
64128|26000|OPTIDX|NIFTY|XX||1470321000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|362435|491775|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420100CE|0|0|0|0||E|N|N|N||N|||427105|N
64129|26000|OPTIDX|NIFTY|XX||1470321000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420100PE|0|0|0|0||E|N|N|N||N|||5|N
64130|26000|OPTIDX|NIFTY|XX||1470321000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|357460|486800|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420150CE|0|0|0|0||E|N|N|N||N|||422130|N
64131|26000|OPTIDX|NIFTY|XX||1470321000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420150PE|0|0|0|0||E|N|N|N||N|||5|N
64132|26000|OPTIDX|NIFTY|XX||1469716200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27850CE|0|0|0|0||E|N|N|N||N|||30|N
64133|26000|OPTIDX|NIFTY|XX||1469716200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|282675|411915|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27850PE|0|0|0|0||E|N|N|N||N|||347295|N
64134|26000|OPTIDX|NIFTY|XX||1469716200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27900CE|0|0|0|0||E|N|N|N||N|||25|N
64135|26000|OPTIDX|NIFTY|XX||1469716200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|287640|416900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27900PE|0|0|0|0||E|N|N|N||N|||352270|N
64136|26000|OPTIDX|NIFTY|XX||1469716200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27950CE|0|0|0|0||E|N|N|N||N|||20|N
64137|26000|OPTIDX|NIFTY|XX||1469716200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|292610|421890|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL27950PE|0|0|0|0||E|N|N|N||N|||357250|N
64138|26000|OPTIDX|NIFTY|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28000CE|0|0|0|0||E|N|N|N||N|||20|N
64139|26000|OPTIDX|NIFTY|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|297580|426870|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28000PE|0|0|0|0||E|N|N|N||N|||362225|N
64140|26000|OPTIDX|NIFTY|XX||1469716200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28050CE|0|0|0|0||E|N|N|N||N|||15|N
64141|26000|OPTIDX|NIFTY|XX||1469716200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|302560|431850|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28050PE|0|0|0|0||E|N|N|N||N|||367205|N
64142|26000|OPTIDX|NIFTY|XX||1469716200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28100CE|0|0|0|0||E|N|N|N||N|||15|N
64143|26000|OPTIDX|NIFTY|XX||1469716200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|307535|436835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28100PE|0|0|0|0||E|N|N|N||N|||372185|N
64144|26000|OPTIDX|NIFTY|XX||1469716200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28150CE|0|0|0|0||E|N|N|N||N|||10|N
64145|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59500PE|0|0|0|0||E|N|N|N||N|||1430|N
64146|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1067925|1574145|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59600CE|0|0|0|0||E|N|N|N||N|||1321035|N
64147|26000|OPTIDX|NIFTY|XX||1469716200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|312505|441825|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28150PE|0|0|0|0||E|N|N|N||N|||377165|N
64148|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59600PE|0|0|0|0||E|N|N|N||N|||1755|N
64149|26000|OPTIDX|NIFTY|XX||1469716200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28200CE|0|0|0|0||E|N|N|N||N|||10|N
64150|26000|OPTIDX|NIFTY|XX||1469716200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|317480|446800|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28200PE|0|0|0|0||E|N|N|N||N|||382140|N
64151|26000|OPTIDX|NIFTY|XX||1469716200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28250CE|0|0|0|0||E|N|N|N||N|||10|N
64152|26000|OPTIDX|NIFTY|XX||1469716200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|322455|451785|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28250PE|0|0|0|0||E|N|N|N||N|||387120|N
64153|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1058225|1564235|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59700CE|0|0|0|0||E|N|N|N||N|||1311230|N
64154|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59700PE|0|0|0|0||E|N|N|N||N|||1860|N
64155|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1048550|1554310|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59800CE|0|0|0|0||E|N|N|N||N|||1301430|N
64156|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4095|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59800PE|0|0|0|0||E|N|N|N||N|||1975|N
64157|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1038860|1544410|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59900CE|0|0|0|0||E|N|N|N||N|||1291635|N
64158|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4310|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59900PE|0|0|0|0||E|N|N|N||N|||2090|N
64159|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1026935|1532235|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60000CE|0|0|0|0||E|N|N|N||N|||1279585|N
64160|26000|OPTIDX|NIFTY|XX||1470321000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|352490|481830|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420200CE|0|0|0|0||E|N|N|N||N|||417160|N
64161|26000|OPTIDX|NIFTY|XX||1470321000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420200PE|0|0|0|0||E|N|N|N||N|||5|N
64162|26000|OPTIDX|NIFTY|XX||1469716200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28300CE|0|0|0|0||E|N|N|N||N|||10|N
64163|26000|OPTIDX|NIFTY|XX||1469716200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|327435|456765|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28300PE|0|0|0|0||E|N|N|N||N|||392100|N
64164|26000|OPTIDX|NIFTY|XX||1469716200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28350CE|0|0|0|0||E|N|N|N||N|||5|N
64165|26000|OPTIDX|NIFTY|XX||1469716200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|332415|461745|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28350PE|0|0|0|0||E|N|N|N||N|||397080|N
64166|26000|OPTIDX|NIFTY|XX||1469716200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28400CE|0|0|0|0||E|N|N|N||N|||5|N
64167|26000|OPTIDX|NIFTY|XX||1469716200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|337390|466730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28400PE|0|0|0|0||E|N|N|N||N|||402060|N
64168|26000|OPTIDX|NIFTY|XX||1469716200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28450CE|0|0|0|0||E|N|N|N||N|||5|N
64169|26000|OPTIDX|NIFTY|XX||1469716200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|342370|471710|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28450PE|0|0|0|0||E|N|N|N||N|||407040|N
64170|26000|OPTIDX|NIFTY|XX||1469716200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28500CE|0|0|0|0||E|N|N|N||N|||5|N
64171|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4280|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60000PE|0|0|0|0||E|N|N|N||N|||1935|N
64172|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1019545|1524585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60100CE|0|0|0|0||E|N|N|N||N|||1272065|N
64173|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60100PE|0|0|0|0||E|N|N|N||N|||2345|N
64174|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1009895|1514685|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60200CE|0|0|0|0||E|N|N|N||N|||1262290|N
64175|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5085|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60200PE|0|0|0|0||E|N|N|N||N|||2485|N
64176|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|997970|1502450|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60300CE|0|0|0|0||E|N|N|N||N|||1250210|N
64177|26000|OPTIDX|NIFTY|XX||1469716200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|347350|476690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28500PE|0|0|0|0||E|N|N|N||N|||412020|N
64178|26000|OPTIDX|NIFTY|XX||1469716200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28550CE|0|0|0|0||E|N|N|N||N|||5|N
64179|26000|OPTIDX|NIFTY|XX||1469716200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|352330|481670|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28550PE|0|0|0|0||E|N|N|N||N|||417000|N
64180|26000|OPTIDX|NIFTY|XX||1469716200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28600CE|0|0|0|0||E|N|N|N||N|||5|N
64181|26000|OPTIDX|NIFTY|XX||1469716200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|357310|486660|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28600PE|0|0|0|0||E|N|N|N||N|||421985|N
64182|26000|OPTIDX|NIFTY|XX||1469716200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28650CE|0|0|0|0||E|N|N|N||N|||5|N
64183|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5060|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60300PE|0|0|0|0||E|N|N|N||N|||2305|N
64184|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|988315|1492545|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60400CE|0|0|0|0||E|N|N|N||N|||1240430|N
64185|26000|OPTIDX|NIFTY|XX||1469716200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|362290|491640|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28650PE|0|0|0|0||E|N|N|N||N|||426965|N
64186|26000|OPTIDX|NIFTY|XX||1469716200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28700CE|0|0|0|0||E|N|N|N||N|||5|N
64187|26000|OPTIDX|NIFTY|XX||1469716200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|367270|496620|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28700PE|0|0|0|0||E|N|N|N||N|||431945|N
64188|26000|OPTIDX|NIFTY|XX||1469716200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28750CE|0|0|0|0||E|N|N|N||N|||5|N
64189|26000|OPTIDX|NIFTY|XX||1469716200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|372250|501600|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28750PE|0|0|0|0||E|N|N|N||N|||436925|N
64190|26000|OPTIDX|NIFTY|XX||1469716200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28800CE|0|0|0|0||E|N|N|N||N|||5|N
64191|26000|OPTIDX|NIFTY|XX||1469716200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|377230|506580|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28800PE|0|0|0|0||E|N|N|N||N|||441905|N
64192|26000|OPTIDX|NIFTY|XX||1469716200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28850CE|0|0|0|0||E|N|N|N||N|||5|N
64193|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5325|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60400PE|0|0|0|0||E|N|N|N||N|||2440|N
64194|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|978700|1482620|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60500CE|0|0|0|0||E|N|N|N||N|||1230660|N
64195|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5620|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60500PE|0|0|0|0||E|N|N|N||N|||2585|N
64196|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|969115|1472675|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60600CE|0|0|0|0||E|N|N|N||N|||1220895|N
64197|26000|OPTIDX|NIFTY|XX||1469716200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|382210|511560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28850PE|0|0|0|0||E|N|N|N||N|||446885|N
64198|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5950|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60600PE|0|0|0|0||E|N|N|N||N|||2735|N
64199|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|959510|1462770|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60700CE|0|0|0|0||E|N|N|N||N|||1211140|N
64200|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6260|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60700PE|0|0|0|0||E|N|N|N||N|||2895|N
64201|26000|OPTIDX|NIFTY|XX||1469716200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28900CE|0|0|0|0||E|N|N|N||N|||5|N
64202|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|949940|1452840|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60800CE|0|0|0|0||E|N|N|N||N|||1201390|N
64203|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6610|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60800PE|0|0|0|0||E|N|N|N||N|||3065|N
64204|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|940380|1442920|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60900CE|0|0|0|0||E|N|N|N||N|||1191650|N
64205|26000|OPTIDX|NIFTY|XX||1469716200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|387190|516540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28900PE|0|0|0|0||E|N|N|N||N|||451865|N
64206|26000|OPTIDX|NIFTY|XX||1469716200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28950CE|0|0|0|0||E|N|N|N||N|||5|N
64207|26000|OPTIDX|NIFTY|XX||1469716200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|392170|521520|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL28950PE|0|0|0|0||E|N|N|N||N|||456845|N
64208|26000|OPTIDX|NIFTY|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29000CE|0|0|0|0||E|N|N|N||N|||5|N
64209|26000|OPTIDX|NIFTY|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|397155|526505|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29000PE|0|0|0|0||E|N|N|N||N|||461830|N
64210|26000|OPTIDX|NIFTY|XX||1469716200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29050CE|0|0|0|0||E|N|N|N||N|||5|N
64211|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6965|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60900PE|0|0|0|0||E|N|N|N||N|||3240|N
64212|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|930825|1433015|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61000CE|0|0|0|0||E|N|N|N||N|||1181920|N
64213|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7325|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61000PE|0|0|0|0||E|N|N|N||N|||3420|N
64214|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|921305|1423085|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61100CE|0|0|0|0||E|N|N|N||N|||1172195|N
64215|26000|OPTIDX|NIFTY|XX||1469716200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|402135|531485|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29050PE|0|0|0|0||E|N|N|N||N|||466810|N
64216|26000|OPTIDX|NIFTY|XX||1469716200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29100CE|0|0|0|0||E|N|N|N||N|||5|N
64217|26000|OPTIDX|NIFTY|XX||1469716200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|407115|536465|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29100PE|0|0|0|0||E|N|N|N||N|||471790|N
64218|26000|OPTIDX|NIFTY|XX||1469716200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29150CE|0|0|0|0||E|N|N|N||N|||5|N
64219|26000|OPTIDX|NIFTY|XX||1469716200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|412095|541445|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29150PE|0|0|0|0||E|N|N|N||N|||476770|N
64220|26000|OPTIDX|NIFTY|XX||1469716200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29200CE|0|0|0|0||E|N|N|N||N|||5|N
64221|26000|OPTIDX|NIFTY|XX||1469716200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|417075|546425|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29200PE|0|0|0|0||E|N|N|N||N|||481750|N
64222|26000|OPTIDX|NIFTY|XX||1469716200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29250CE|0|0|0|0||E|N|N|N||N|||5|N
64223|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7720|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61100PE|0|0|0|0||E|N|N|N||N|||3615|N
64224|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|911800|1413170|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61200CE|0|0|0|0||E|N|N|N||N|||1162485|N
64225|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8125|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61200PE|0|0|0|0||E|N|N|N||N|||3815|N
64226|26000|OPTIDX|NIFTY|XX||1469716200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|65|65|5|1.000000E+12|1.801000E+03|0|1461888000|0|0|0|0|0|422055|551405|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTY26JUL29250PE|0|0|0|0||E|N|N|N||N|||486730|N
64227|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2938735|3448725|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40500CE|0|0|0|0||E|N|N|N||N|||3193730|N
64228|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL40500PE|0|0|0|0||E|N|N|N||N|||5|N
64229|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|902300|1403260|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61300CE|0|0|0|0||E|N|N|N||N|||1152780|N
64230|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8545|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61300PE|0|0|0|0||E|N|N|N||N|||4030|N
64231|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|892835|1393335|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61400CE|0|0|0|0||E|N|N|N||N|||1143085|N
64232|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2888940|3398930|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41000CE|0|0|0|0||E|N|N|N||N|||3143935|N
64233|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41000PE|0|0|0|0||E|N|N|N||N|||5|N
64234|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2839150|3349140|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41500CE|0|0|0|0||E|N|N|N||N|||3094145|N
64235|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL41500PE|0|0|0|0||E|N|N|N||N|||5|N
64236|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2789355|3299345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42000CE|0|0|0|0||E|N|N|N||N|||3044350|N
64237|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42000PE|0|0|0|0||E|N|N|N||N|||5|N
64238|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2738155|3248145|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42500CE|0|0|0|0||E|N|N|N||N|||2993150|N
64239|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL42500PE|0|0|0|0||E|N|N|N||N|||5|N
64240|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2688345|3198335|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43000CE|0|0|0|0||E|N|N|N||N|||2943340|N
64241|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43000PE|0|0|0|0||E|N|N|N||N|||5|N
64242|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2638535|3148525|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43500CE|0|0|0|0||E|N|N|N||N|||2893530|N
64243|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL43500PE|0|0|0|0||E|N|N|N||N|||5|N
64244|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2588725|3098715|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44000CE|0|0|0|0||E|N|N|N||N|||2843720|N
64245|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44000PE|0|0|0|0||E|N|N|N||N|||5|N
64246|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2538920|3048910|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44500CE|0|0|0|0||E|N|N|N||N|||2793915|N
64247|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL44500PE|0|0|0|0||E|N|N|N||N|||5|N
64248|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8995|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61400PE|0|0|0|0||E|N|N|N||N|||4250|N
64249|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|883380|1383430|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61500CE|0|0|0|0||E|N|N|N||N|||1133405|N
64250|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9455|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61500PE|0|0|0|0||E|N|N|N||N|||4480|N
64251|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|873935|1373525|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61600CE|0|0|0|0||E|N|N|N||N|||1123730|N
64252|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9930|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61600PE|0|0|0|0||E|N|N|N||N|||4725|N
64253|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|864530|1363610|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61700CE|0|0|0|0||E|N|N|N||N|||1114070|N
64254|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10440|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61700PE|0|0|0|0||E|N|N|N||N|||4980|N
64255|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|855135|1353705|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61800CE|0|0|0|0||E|N|N|N||N|||1104420|N
64256|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10960|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61800PE|0|0|0|0||E|N|N|N||N|||5245|N
64257|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|845750|1343810|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61900CE|0|0|0|0||E|N|N|N||N|||1094780|N
64258|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11495|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61900PE|0|0|0|0||E|N|N|N||N|||5525|N
64259|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|836410|1333910|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62000CE|0|0|0|0||E|N|N|N||N|||1085160|N
64260|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12065|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62000PE|0|0|0|0||E|N|N|N||N|||5815|N
64261|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|827080|1324010|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62100CE|0|0|0|0||E|N|N|N||N|||1075545|N
64262|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12650|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62100PE|0|0|0|0||E|N|N|N||N|||6120|N
64263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|817790|1314110|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62200CE|0|0|0|0||E|N|N|N||N|||1065950|N
64264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13270|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62200PE|0|0|0|0||E|N|N|N||N|||6435|N
64265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|808510|1304220|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62300CE|0|0|0|0||E|N|N|N||N|||1056365|N
64266|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2489135|2999075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45000CE|0|0|0|0||E|N|N|N||N|||2744105|N
64267|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45000PE|0|0|0|0||E|N|N|N||N|||5|N
64268|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2439325|2949265|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45500CE|0|0|0|0||E|N|N|N||N|||2694295|N
64269|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL45500PE|0|0|0|0||E|N|N|N||N|||5|N
64270|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2389515|2899455|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46000CE|0|0|0|0||E|N|N|N||N|||2644485|N
64271|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46000PE|0|0|0|0||E|N|N|N||N|||5|N
64272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13905|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62300PE|0|0|0|0||E|N|N|N||N|||6765|N
64273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|799270|1294320|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62400CE|0|0|0|0||E|N|N|N||N|||1046795|N
64274|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2339710|2849650|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46500CE|0|0|0|0||E|N|N|N||N|||2594680|N
64275|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL46500PE|0|0|0|0||E|N|N|N||N|||5|N
64276|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2289900|2799840|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47000CE|0|0|0|0||E|N|N|N||N|||2544870|N
64277|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47000PE|0|0|0|0||E|N|N|N||N|||5|N
64278|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2240090|2750030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47500CE|0|0|0|0||E|N|N|N||N|||2495060|N
64279|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL47500PE|0|0|0|0||E|N|N|N||N|||5|N
64280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62400PE|0|0|0|0||E|N|N|N||N|||7110|N
64281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|790045|1284435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62500CE|0|0|0|0||E|N|N|N||N|||1037240|N
64282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15275|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62500PE|0|0|0|0||E|N|N|N||N|||7470|N
64283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|780840|1274560|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62600CE|0|0|0|0||E|N|N|N||N|||1027700|N
64284|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2190280|2700220|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48000CE|0|0|0|0||E|N|N|N||N|||2445250|N
64285|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48000PE|0|0|0|0||E|N|N|N||N|||5|N
64286|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2140475|2650415|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48500CE|0|0|0|0||E|N|N|N||N|||2395445|N
64287|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL48500PE|0|0|0|0||E|N|N|N||N|||5|N
64288|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2090665|2600605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49000CE|0|0|0|0||E|N|N|N||N|||2345635|N
64289|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15980|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62600PE|0|0|0|0||E|N|N|N||N|||7845|N
64290|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49000PE|0|0|0|0||E|N|N|N||N|||5|N
64291|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2040855|2550795|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49500CE|0|0|0|0||E|N|N|N||N|||2295825|N
64292|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|771670|1264680|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62700CE|0|0|0|0||E|N|N|N||N|||1018175|N
64293|26013|OPTIDX|NIFTYNXT50|XX||1469716200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL49500PE|0|0|0|0||E|N|N|N||N|||5|N
64294|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1991045|2500985|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50000CE|0|0|0|0||E|N|N|N||N|||2246015|N
64295|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50000PE|0|0|0|0||E|N|N|N||N|||5|N
64296|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16730|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62700PE|0|0|0|0||E|N|N|N||N|||8235|N
64297|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|762520|1254810|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62800CE|0|0|0|0||E|N|N|N||N|||1008665|N
64298|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17495|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62800PE|0|0|0|0||E|N|N|N||N|||8645|N
64299|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|753410|1244940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62900CE|0|0|0|0||E|N|N|N||N|||999175|N
64300|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|18300|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62900PE|0|0|0|0||E|N|N|N||N|||9070|N
64301|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|744320|1235080|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63000CE|0|0|0|0||E|N|N|N||N|||989700|N
64302|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19125|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63000PE|0|0|0|0||E|N|N|N||N|||9510|N
64303|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|735270|1225220|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63100CE|0|0|0|0||E|N|N|N||N|||980245|N
64304|26000|OPTIDX|NIFTY|XX||1470321000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|347515|476855|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420250CE|0|0|0|0||E|N|N|N||N|||412185|N
64305|26000|OPTIDX|NIFTY|XX||1470321000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420250PE|0|0|0|0||E|N|N|N||N|||5|N
64306|26000|OPTIDX|NIFTY|XX||1470321000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|342540|471880|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420300CE|0|0|0|0||E|N|N|N||N|||407210|N
64307|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19995|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63100PE|0|0|0|0||E|N|N|N||N|||9970|N
64308|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|726240|1215370|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63200CE|0|0|0|0||E|N|N|N||N|||970805|N
64309|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15|20875|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63200PE|0|0|0|0||E|N|N|N||N|||10445|N
64310|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|717250|1205520|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63300CE|0|0|0|0||E|N|N|N||N|||961385|N
64311|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|80|21810|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63300PE|0|0|0|0||E|N|N|N||N|||10945|N
64312|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|708290|1195690|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63400CE|0|0|0|0||E|N|N|N||N|||951990|N
64313|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|160|22760|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63400PE|0|0|0|0||E|N|N|N||N|||11460|N
64314|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|699370|1185850|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63500CE|0|0|0|0||E|N|N|N||N|||942610|N
64315|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|240|23750|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63500PE|0|0|0|0||E|N|N|N||N|||11995|N
64316|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|690495|1176005|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63600CE|0|0|0|0||E|N|N|N||N|||933250|N
64317|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|310|24790|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63600PE|0|0|0|0||E|N|N|N||N|||12550|N
64318|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|681645|1166185|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63700CE|0|0|0|0||E|N|N|N||N|||923915|N
64319|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|405|25855|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63700PE|0|0|0|0||E|N|N|N||N|||13130|N
64320|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|672810|1156380|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63800CE|0|0|0|0||E|N|N|N||N|||914595|N
64321|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|520|26940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63800PE|0|0|0|0||E|N|N|N||N|||13730|N
64322|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|664030|1146580|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63900CE|0|0|0|0||E|N|N|N||N|||905305|N
64323|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|635|28075|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63900PE|0|0|0|0||E|N|N|N||N|||14355|N
64324|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1941240|2451180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50500CE|0|0|0|0||E|N|N|N||N|||2196210|N
64325|26000|OPTIDX|NIFTY|XX||1470321000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420300PE|0|0|0|0||E|N|N|N||N|||5|N
64326|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL50500PE|0|0|0|0||E|N|N|N||N|||5|N
64327|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1891430|2401370|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51000CE|0|0|0|0||E|N|N|N||N|||2146400|N
64328|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|655295|1136775|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64000CE|0|0|0|0||E|N|N|N||N|||896035|N
64329|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|745|29255|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64000PE|0|0|0|0||E|N|N|N||N|||15000|N
64330|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|646585|1126995|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64100CE|0|0|0|0||E|N|N|N||N|||886790|N
64331|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|880|30460|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64100PE|0|0|0|0||E|N|N|N||N|||15670|N
64332|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|637920|1117210|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64200CE|0|0|0|0||E|N|N|N||N|||877565|N
64333|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1010|31710|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64200PE|0|0|0|0||E|N|N|N||N|||16360|N
64334|26000|OPTIDX|NIFTY|XX||1470321000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|337565|466905|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420350CE|0|0|0|0||E|N|N|N||N|||402235|N
64335|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51000PE|0|0|0|0||E|N|N|N||N|||5|N
64336|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|629285|1107455|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64300CE|0|0|0|0||E|N|N|N||N|||868370|N
64337|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1841620|2351560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51500CE|0|0|0|0||E|N|N|N||N|||2096590|N
64338|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1165|32995|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64300PE|0|0|0|0||E|N|N|N||N|||17080|N
64339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|620730|1097670|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64400CE|0|0|0|0||E|N|N|N||N|||859200|N
64340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1300|34350|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64400PE|0|0|0|0||E|N|N|N||N|||17825|N
64341|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|612170|1087940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64500CE|0|0|0|0||E|N|N|N||N|||850055|N
64342|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL51500PE|0|0|0|0||E|N|N|N||N|||5|N
64343|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1485|35705|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64500PE|0|0|0|0||E|N|N|N||N|||18595|N
64344|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|603660|1078210|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64600CE|0|0|0|0||E|N|N|N||N|||840935|N
64345|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1665|37115|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64600PE|0|0|0|0||E|N|N|N||N|||19390|N
64346|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1791810|2301750|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52000CE|0|0|0|0||E|N|N|N||N|||2046780|N
64347|26000|OPTIDX|NIFTY|XX||1470321000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420350PE|0|0|0|0||E|N|N|N||N|||5|N
64348|26000|OPTIDX|NIFTY|XX||1470321000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|332595|461925|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420400CE|0|0|0|0||E|N|N|N||N|||397260|N
64349|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52000PE|0|0|0|0||E|N|N|N||N|||5|N
64350|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1742000|2251940|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52500CE|0|0|0|0||E|N|N|N||N|||1996970|N
64351|26000|OPTIDX|NIFTY|XX||1470321000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420400PE|0|0|0|0||E|N|N|N||N|||5|N
64352|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL52500PE|0|0|0|0||E|N|N|N||N|||5|N
64353|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1692195|2202135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53000CE|0|0|0|0||E|N|N|N||N|||1947165|N
64354|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|595210|1068480|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64700CE|0|0|0|0||E|N|N|N||N|||831845|N
64355|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1855|38575|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64700PE|0|0|0|0||E|N|N|N||N|||20215|N
64356|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53000PE|0|0|0|0||E|N|N|N||N|||5|N
64357|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1642385|2152325|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53500CE|0|0|0|0||E|N|N|N||N|||1897355|N
64358|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL53500PE|0|0|0|0||E|N|N|N||N|||5|N
64359|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1592575|2102515|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54000CE|0|0|0|0||E|N|N|N||N|||1847545|N
64360|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54000PE|0|0|0|0||E|N|N|N||N|||5|N
64361|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1542765|2052705|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54500CE|0|0|0|0||E|N|N|N||N|||1797735|N
64362|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL54500PE|0|0|0|0||E|N|N|N||N|||5|N
64363|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1492960|2002900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55000CE|0|0|0|0||E|N|N|N||N|||1747930|N
64364|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|586810|1058760|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64800CE|0|0|0|0||E|N|N|N||N|||822785|N
64365|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2045|40095|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64800PE|0|0|0|0||E|N|N|N||N|||21070|N
64366|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|578440|1049060|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64900CE|0|0|0|0||E|N|N|N||N|||813750|N
64367|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2270|41640|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64900PE|0|0|0|0||E|N|N|N||N|||21955|N
64368|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|570125|1039365|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65000CE|0|0|0|0||E|N|N|N||N|||804745|N
64369|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2490|43240|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65000PE|0|0|0|0||E|N|N|N||N|||22865|N
64370|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|561870|1029680|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65100CE|0|0|0|0||E|N|N|N||N|||795775|N
64371|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2715|44895|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65100PE|0|0|0|0||E|N|N|N||N|||23805|N
64372|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55000PE|0|0|0|0||E|N|N|N||N|||5|N
64373|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1443150|1953090|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55500CE|0|0|0|0||E|N|N|N||N|||1698120|N
64374|26000|OPTIDX|NIFTY|XX||1470321000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|327620|456950|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420450CE|0|0|0|0||E|N|N|N||N|||392285|N
64375|26000|OPTIDX|NIFTY|XX||1470321000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420450PE|0|0|0|0||E|N|N|N||N|||5|N
64376|26000|OPTIDX|NIFTY|XX||1470321000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|322645|451975|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420500CE|0|0|0|0||E|N|N|N||N|||387310|N
64377|26000|OPTIDX|NIFTY|XX||1470321000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420500PE|0|0|0|0||E|N|N|N||N|||5|N
64378|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL55500PE|0|0|0|0||E|N|N|N||N|||5|N
64379|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1393340|1903280|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56000CE|0|0|0|0||E|N|N|N||N|||1648310|N
64380|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56000PE|0|0|0|0||E|N|N|N||N|||5|N
64381|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1343530|1853470|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56500CE|0|0|0|0||E|N|N|N||N|||1598500|N
64382|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|553635|1020025|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65200CE|0|0|0|0||E|N|N|N||N|||786830|N
64383|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2975|46585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65200PE|0|0|0|0||E|N|N|N||N|||24780|N
64384|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL56500PE|0|0|0|0||E|N|N|N||N|||5|N
64385|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1293725|1803665|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57000CE|0|0|0|0||E|N|N|N||N|||1548695|N
64386|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57000PE|0|0|0|0||E|N|N|N||N|||5|N
64387|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1243915|1753855|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57500CE|0|0|0|0||E|N|N|N||N|||1498885|N
64388|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL57500PE|0|0|0|0||E|N|N|N||N|||5|N
64389|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1194110|1704050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58000CE|0|0|0|0||E|N|N|N||N|||1449080|N
64390|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58000PE|0|0|0|0||E|N|N|N||N|||5|N
64391|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1144300|1654240|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58500CE|0|0|0|0||E|N|N|N||N|||1399270|N
64392|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58500PE|0|0|0|0||E|N|N|N||N|||10|N
64393|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1136290|1646230|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58600CE|0|0|0|0||E|N|N|N||N|||1391260|N
64394|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|545465|1010375|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65300CE|0|0|0|0||E|N|N|N||N|||777920|N
64395|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3240|48330|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65300PE|0|0|0|0||E|N|N|N||N|||25785|N
64396|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58600PE|0|0|0|0||E|N|N|N||N|||15|N
64397|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1126335|1636275|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58700CE|0|0|0|0||E|N|N|N||N|||1381305|N
64398|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58700PE|0|0|0|0||E|N|N|N||N|||15|N
64399|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1116380|1626320|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58800CE|0|0|0|0||E|N|N|N||N|||1371350|N
64400|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58800PE|0|0|0|0||E|N|N|N||N|||20|N
64401|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1106425|1616365|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58900CE|0|0|0|0||E|N|N|N||N|||1361395|N
64402|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL58900PE|0|0|0|0||E|N|N|N||N|||20|N
64403|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1094525|1604415|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59000CE|0|0|0|0||E|N|N|N||N|||1349470|N
64404|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59000PE|0|0|0|0||E|N|N|N||N|||15|N
64405|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1086535|1596425|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59100CE|0|0|0|0||E|N|N|N||N|||1341480|N
64406|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59100PE|0|0|0|0||E|N|N|N||N|||25|N
64407|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1076580|1586470|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59200CE|0|0|0|0||E|N|N|N||N|||1331525|N
64408|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59200PE|0|0|0|0||E|N|N|N||N|||30|N
64409|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1066625|1576515|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59300CE|0|0|0|0||E|N|N|N||N|||1321570|N
64410|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59300PE|0|0|0|0||E|N|N|N||N|||30|N
64411|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1056670|1566560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59400CE|0|0|0|0||E|N|N|N||N|||1311615|N
64412|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59400PE|0|0|0|0||E|N|N|N||N|||35|N
64413|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1044725|1554615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59500CE|0|0|0|0||E|N|N|N||N|||1299670|N
64414|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59500PE|0|0|0|0||E|N|N|N||N|||20|N
64415|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1036785|1546625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59600CE|0|0|0|0||E|N|N|N||N|||1291705|N
64416|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59600PE|0|0|0|0||E|N|N|N||N|||45|N
64417|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1026830|1536670|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59700CE|0|0|0|0||E|N|N|N||N|||1281750|N
64418|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59700PE|0|0|0|0||E|N|N|N||N|||50|N
64419|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1016880|1526720|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59800CE|0|0|0|0||E|N|N|N||N|||1271800|N
64420|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59800PE|0|0|0|0||E|N|N|N||N|||55|N
64421|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1006950|1516740|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59900CE|0|0|0|0||E|N|N|N||N|||1261845|N
64422|26013|OPTIDX|NIFTYNXT50|XX||1469716200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL59900PE|0|0|0|0||E|N|N|N||N|||60|N
64423|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|994980|1504770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60000CE|0|0|0|0||E|N|N|N||N|||1249875|N
64424|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60000PE|0|0|0|0||E|N|N|N||N|||40|N
64425|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|987050|1496840|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60100CE|0|0|0|0||E|N|N|N||N|||1241945|N
64426|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60100PE|0|0|0|0||E|N|N|N||N|||70|N
64427|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|977120|1486860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60200CE|0|0|0|0||E|N|N|N||N|||1231990|N
64428|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60200PE|0|0|0|0||E|N|N|N||N|||80|N
64429|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|965135|1474875|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60300CE|0|0|0|0||E|N|N|N||N|||1220005|N
64430|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|537350|1000730|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65400CE|0|0|0|0||E|N|N|N||N|||769040|N
64431|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3510|50130|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65400PE|0|0|0|0||E|N|N|N||N|||26820|N
64432|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60300PE|0|0|0|0||E|N|N|N||N|||55|N
64433|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|955210|1464890|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60400CE|0|0|0|0||E|N|N|N||N|||1210050|N
64434|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60400PE|0|0|0|0||E|N|N|N||N|||60|N
64435|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|945255|1454935|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60500CE|0|0|0|0||E|N|N|N||N|||1200095|N
64436|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60500PE|0|0|0|0||E|N|N|N||N|||65|N
64437|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|935325|1444955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60600CE|0|0|0|0||E|N|N|N||N|||1190140|N
64438|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60600PE|0|0|0|0||E|N|N|N||N|||75|N
64439|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|925400|1434980|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60700CE|0|0|0|0||E|N|N|N||N|||1180190|N
64440|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60700PE|0|0|0|0||E|N|N|N||N|||80|N
64441|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|915445|1425025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60800CE|0|0|0|0||E|N|N|N||N|||1170235|N
64442|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60800PE|0|0|0|0||E|N|N|N||N|||90|N
64443|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|905520|1415050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60900CE|0|0|0|0||E|N|N|N||N|||1160285|N
64444|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL60900PE|0|0|0|0||E|N|N|N||N|||100|N
64445|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|895590|1405070|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61000CE|0|0|0|0||E|N|N|N||N|||1150330|N
64446|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|529270|991120|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65500CE|0|0|0|0||E|N|N|N||N|||760195|N
64447|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3815|51965|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65500PE|0|0|0|0||E|N|N|N||N|||27890|N
64448|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|521250|981520|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65600CE|0|0|0|0||E|N|N|N||N|||751385|N
64449|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4130|53860|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65600PE|0|0|0|0||E|N|N|N||N|||28995|N
64450|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61000PE|0|0|0|0||E|N|N|N||N|||110|N
64451|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|885670|1395100|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61100CE|0|0|0|0||E|N|N|N||N|||1140385|N
64452|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61100PE|0|0|0|0||E|N|N|N||N|||125|N
64453|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|875745|1385125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61200CE|0|0|0|0||E|N|N|N||N|||1130435|N
64454|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|513260|971950|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65700CE|0|0|0|0||E|N|N|N||N|||742605|N
64455|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61200PE|0|0|0|0||E|N|N|N||N|||140|N
64456|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|865825|1375155|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61300CE|0|0|0|0||E|N|N|N||N|||1120490|N
64457|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61300PE|0|0|0|0||E|N|N|N||N|||155|N
64458|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|855925|1365155|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61400CE|0|0|0|0||E|N|N|N||N|||1110540|N
64459|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61400PE|0|0|0|0||E|N|N|N||N|||170|N
64460|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4475|55785|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65700PE|0|0|0|0||E|N|N|N||N|||30130|N
64461|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|505340|962390|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65800CE|0|0|0|0||E|N|N|N||N|||733865|N
64462|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|846010|1355180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61500CE|0|0|0|0||E|N|N|N||N|||1100595|N
64463|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4835|57775|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65800PE|0|0|0|0||E|N|N|N||N|||31305|N
64464|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|497475|952845|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65900CE|0|0|0|0||E|N|N|N||N|||725160|N
64465|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5205|59825|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65900PE|0|0|0|0||E|N|N|N||N|||32515|N
64466|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|489665|943305|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66000CE|0|0|0|0||E|N|N|N||N|||716485|N
64467|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5580|61940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66000PE|0|0|0|0||E|N|N|N||N|||33760|N
64468|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|481930|933780|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66100CE|0|0|0|0||E|N|N|N||N|||707855|N
64469|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61500PE|0|0|0|0||E|N|N|N||N|||185|N
64470|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|836095|1345215|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61600CE|0|0|0|0||E|N|N|N||N|||1090655|N
64471|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61600PE|0|0|0|0||E|N|N|N||N|||205|N
64472|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5970|64110|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66100PE|0|0|0|0||E|N|N|N||N|||35040|N
64473|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|826205|1335225|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61700CE|0|0|0|0||E|N|N|N||N|||1080715|N
64474|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61700PE|0|0|0|0||E|N|N|N||N|||230|N
64475|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|816315|1325235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61800CE|0|0|0|0||E|N|N|N||N|||1070775|N
64476|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61800PE|0|0|0|0||E|N|N|N||N|||250|N
64477|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|806430|1315250|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61900CE|0|0|0|0||E|N|N|N||N|||1060840|N
64478|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL61900PE|0|0|0|0||E|N|N|N||N|||275|N
64479|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|796545|1305265|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62000CE|0|0|0|0||E|N|N|N||N|||1050905|N
64480|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62000PE|0|0|0|0||E|N|N|N||N|||305|N
64481|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|786670|1295280|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62100CE|0|0|0|0||E|N|N|N||N|||1040975|N
64482|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62100PE|0|0|0|0||E|N|N|N||N|||335|N
64483|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|474225|924295|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66200CE|0|0|0|0||E|N|N|N||N|||699260|N
64484|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6395|66325|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66200PE|0|0|0|0||E|N|N|N||N|||36360|N
64485|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|466590|914820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66300CE|0|0|0|0||E|N|N|N||N|||690705|N
64486|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6840|68600|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66300PE|0|0|0|0||E|N|N|N||N|||37720|N
64487|26000|OPTIDX|NIFTY|XX||1470321000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|317670|447000|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420550CE|0|0|0|0||E|N|N|N||N|||382335|N
64488|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|776815|1285275|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62200CE|0|0|0|0||E|N|N|N||N|||1031045|N
64489|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62200PE|0|0|0|0||E|N|N|N||N|||370|N
64490|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|766940|1275300|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62300CE|0|0|0|0||E|N|N|N||N|||1021120|N
64491|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62300PE|0|0|0|0||E|N|N|N||N|||405|N
64492|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|757095|1265305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62400CE|0|0|0|0||E|N|N|N||N|||1011200|N
64493|26000|OPTIDX|NIFTY|XX||1470321000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420550PE|0|0|0|0||E|N|N|N||N|||10|N
64494|26000|OPTIDX|NIFTY|XX||1470321000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|312705|442025|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420600CE|0|0|0|0||E|N|N|N||N|||377365|N
64495|26000|OPTIDX|NIFTY|XX||1470321000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420600PE|0|0|0|0||E|N|N|N||N|||10|N
64496|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62400PE|0|0|0|0||E|N|N|N||N|||445|N
64497|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|747255|1255305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62500CE|0|0|0|0||E|N|N|N||N|||1001280|N
64498|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62500PE|0|0|0|0||E|N|N|N||N|||485|N
64499|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|737415|1245315|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62600CE|0|0|0|0||E|N|N|N||N|||991365|N
64500|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62600PE|0|0|0|0||E|N|N|N||N|||535|N
64501|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|727605|1235305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62700CE|0|0|0|0||E|N|N|N||N|||981455|N
64502|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62700PE|0|0|0|0||E|N|N|N||N|||585|N
64503|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|717800|1225290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62800CE|0|0|0|0||E|N|N|N||N|||971545|N
64504|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62800PE|0|0|0|0||E|N|N|N||N|||640|N
64505|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|708000|1215290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62900CE|0|0|0|0||E|N|N|N||N|||961645|N
64506|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL62900PE|0|0|0|0||E|N|N|N||N|||700|N
64507|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|698210|1205290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63000CE|0|0|0|0||E|N|N|N||N|||951750|N
64508|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63000PE|0|0|0|0||E|N|N|N||N|||765|N
64509|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|688440|1195270|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63100CE|0|0|0|0||E|N|N|N||N|||941855|N
64510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|458985|905385|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66400CE|0|0|0|0||E|N|N|N||N|||682185|N
64511|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63100PE|0|0|0|0||E|N|N|N||N|||835|N
64512|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|678685|1185255|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63200CE|0|0|0|0||E|N|N|N||N|||931970|N
64513|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7320|70920|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66400PE|0|0|0|0||E|N|N|N||N|||39120|N
64514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|451455|895965|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66500CE|0|0|0|0||E|N|N|N||N|||673710|N
64515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7815|73305|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66500PE|0|0|0|0||E|N|N|N||N|||40560|N
64516|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|443990|886560|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66600CE|0|0|0|0||E|N|N|N||N|||665275|N
64517|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8325|75745|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66600PE|0|0|0|0||E|N|N|N||N|||42035|N
64518|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|436590|877170|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66700CE|0|0|0|0||E|N|N|N||N|||656880|N
64519|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8850|78260|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66700PE|0|0|0|0||E|N|N|N||N|||43555|N
64520|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|429230|867820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66800CE|0|0|0|0||E|N|N|N||N|||648525|N
64521|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63200PE|0|0|0|0||E|N|N|N||N|||910|N
64522|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|668955|1175225|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63300CE|0|0|0|0||E|N|N|N||N|||922090|N
64523|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63300PE|0|0|0|0||E|N|N|N||N|||990|N
64524|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|659210|1165220|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63400CE|0|0|0|0||E|N|N|N||N|||912215|N
64525|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63400PE|0|0|0|0||E|N|N|N||N|||1080|N
64526|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|649520|1155180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63500CE|0|0|0|0||E|N|N|N||N|||902350|N
64527|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63500PE|0|0|0|0||E|N|N|N||N|||1175|N
64528|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|639815|1145165|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63600CE|0|0|0|0||E|N|N|N||N|||892490|N
64529|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63600PE|0|0|0|0||E|N|N|N||N|||1275|N
64530|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|630140|1135130|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63700CE|0|0|0|0||E|N|N|N||N|||882635|N
64531|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63700PE|0|0|0|0||E|N|N|N||N|||1385|N
64532|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|620505|1125085|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63800CE|0|0|0|0||E|N|N|N||N|||872795|N
64533|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9420|80820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66800PE|0|0|0|0||E|N|N|N||N|||45120|N
64534|26000|OPTIDX|NIFTY|XX||1470321000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|307730|437050|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420650CE|0|0|0|0||E|N|N|N||N|||372390|N
64535|26000|OPTIDX|NIFTY|XX||1470321000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420650PE|0|0|0|0||E|N|N|N||N|||10|N
64536|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4210|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63800PE|0|0|0|0||E|N|N|N||N|||1505|N
64537|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|610870|1115050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63900CE|0|0|0|0||E|N|N|N||N|||862960|N
64538|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL63900PE|0|0|0|0||E|N|N|N||N|||1630|N
64539|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|601250|1105020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64000CE|0|0|0|0||E|N|N|N||N|||853135|N
64540|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|421940|858490|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66900CE|0|0|0|0||E|N|N|N||N|||640215|N
64541|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10005|83445|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66900PE|0|0|0|0||E|N|N|N||N|||46725|N
64542|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4875|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64000PE|0|0|0|0||E|N|N|N||N|||1765|N
64543|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|591665|1094975|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64100CE|0|0|0|0||E|N|N|N||N|||843320|N
64544|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5255|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64100PE|0|0|0|0||E|N|N|N||N|||1915|N
64545|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|582115|1084915|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64200CE|0|0|0|0||E|N|N|N||N|||833515|N
64546|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|414720|849180|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67000CE|0|0|0|0||E|N|N|N||N|||631950|N
64547|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10610|86140|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67000PE|0|0|0|0||E|N|N|N||N|||48375|N
64548|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5665|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64200PE|0|0|0|0||E|N|N|N||N|||2070|N
64549|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|572575|1074865|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64300CE|0|0|0|0||E|N|N|N||N|||823720|N
64550|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6090|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64300PE|0|0|0|0||E|N|N|N||N|||2240|N
64551|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|563075|1064805|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64400CE|0|0|0|0||E|N|N|N||N|||813940|N
64552|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64400PE|0|0|0|0||E|N|N|N||N|||2420|N
64553|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|553585|1054755|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64500CE|0|0|0|0||E|N|N|N||N|||804170|N
64554|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64500PE|0|0|0|0||E|N|N|N||N|||2610|N
64555|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|544135|1044695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64600CE|0|0|0|0||E|N|N|N||N|||794415|N
64556|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64600PE|0|0|0|0||E|N|N|N||N|||2820|N
64557|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|534725|1034615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64700CE|0|0|0|0||E|N|N|N||N|||784670|N
64558|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|8090|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64700PE|0|0|0|0||E|N|N|N||N|||3040|N
64559|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|525355|1024535|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64800CE|0|0|0|0||E|N|N|N||N|||774945|N
64560|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|8680|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64800PE|0|0|0|0||E|N|N|N||N|||3275|N
64561|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|516005|1014465|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64900CE|0|0|0|0||E|N|N|N||N|||765235|N
64562|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL64900PE|0|0|0|0||E|N|N|N||N|||3525|N
64563|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|506690|1004390|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65000CE|0|0|0|0||E|N|N|N||N|||755540|N
64564|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9935|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65000PE|0|0|0|0||E|N|N|N||N|||3790|N
64565|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|497420|994300|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65100CE|0|0|0|0||E|N|N|N||N|||745860|N
64566|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|10630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65100PE|0|0|0|0||E|N|N|N||N|||4075|N
64567|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|488165|984235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65200CE|0|0|0|0||E|N|N|N||N|||736200|N
64568|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|11340|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65200PE|0|0|0|0||E|N|N|N||N|||4375|N
64569|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|478985|974135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65300CE|0|0|0|0||E|N|N|N||N|||726560|N
64570|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65300PE|0|0|0|0||E|N|N|N||N|||4695|N
64571|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|469825|964055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65400CE|0|0|0|0||E|N|N|N||N|||716940|N
64572|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12920|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65400PE|0|0|0|0||E|N|N|N||N|||5040|N
64573|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|460735|953945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65500CE|0|0|0|0||E|N|N|N||N|||707340|N
64574|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|13790|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65500PE|0|0|0|0||E|N|N|N||N|||5400|N
64575|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|451670|943860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65600CE|0|0|0|0||E|N|N|N||N|||697765|N
64576|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|14685|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65600PE|0|0|0|0||E|N|N|N||N|||5785|N
64577|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|442650|933770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65700CE|0|0|0|0||E|N|N|N||N|||688210|N
64578|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|15625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65700PE|0|0|0|0||E|N|N|N||N|||6190|N
64579|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|433705|923655|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65800CE|0|0|0|0||E|N|N|N||N|||678680|N
64580|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|16650|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65800PE|0|0|0|0||E|N|N|N||N|||6625|N
64581|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|424785|913565|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65900CE|0|0|0|0||E|N|N|N||N|||669175|N
64582|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|17690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL65900PE|0|0|0|0||E|N|N|N||N|||7080|N
64583|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|415945|903445|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66000CE|0|0|0|0||E|N|N|N||N|||659695|N
64584|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|18810|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66000PE|0|0|0|0||E|N|N|N||N|||7565|N
64585|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|407130|893360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66100CE|0|0|0|0||E|N|N|N||N|||650245|N
64586|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|19960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66100PE|0|0|0|0||E|N|N|N||N|||8075|N
64587|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|398395|883245|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66200CE|0|0|0|0||E|N|N|N||N|||640820|N
64588|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|21190|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66200PE|0|0|0|0||E|N|N|N||N|||8615|N
64589|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|389720|873140|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66300CE|0|0|0|0||E|N|N|N||N|||631430|N
64590|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|22465|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66300PE|0|0|0|0||E|N|N|N||N|||9180|N
64591|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|381095|863035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66400CE|0|0|0|0||E|N|N|N||N|||622065|N
64592|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|23805|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66400PE|0|0|0|0||E|N|N|N||N|||9780|N
64593|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|372535|852945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66500CE|0|0|0|0||E|N|N|N||N|||612740|N
64594|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|25205|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66500PE|0|0|0|0||E|N|N|N||N|||10415|N
64595|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|364050|842830|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66600CE|0|0|0|0||E|N|N|N||N|||603440|N
64596|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|26685|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66600PE|0|0|0|0||E|N|N|N||N|||11080|N
64597|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|355630|832730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66700CE|0|0|0|0||E|N|N|N||N|||594180|N
64598|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|28235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66700PE|0|0|0|0||E|N|N|N||N|||11785|N
64599|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|347280|822640|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66800CE|0|0|0|0||E|N|N|N||N|||584960|N
64600|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|29835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66800PE|0|0|0|0||E|N|N|N||N|||12520|N
64601|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|338980|812560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66900CE|0|0|0|0||E|N|N|N||N|||575770|N
64602|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|31505|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL66900PE|0|0|0|0||E|N|N|N||N|||13295|N
64603|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|330780|802470|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67000CE|0|0|0|0||E|N|N|N||N|||566625|N
64604|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|33260|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67000PE|0|0|0|0||E|N|N|N||N|||14110|N
64605|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|322665|792365|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67100CE|0|0|0|0||E|N|N|N||N|||557515|N
64606|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|35110|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67100PE|0|0|0|0||E|N|N|N||N|||14965|N
64607|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|314595|782305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67200CE|0|0|0|0||E|N|N|N||N|||548450|N
64608|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|407565|839885|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67100CE|0|0|0|0||E|N|N|N||N|||623725|N
64609|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|37000|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67200PE|0|0|0|0||E|N|N|N||N|||15860|N
64610|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|306620|772240|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67300CE|0|0|0|0||E|N|N|N||N|||539430|N
64611|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|38985|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67300PE|0|0|0|0||E|N|N|N||N|||16800|N
64612|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|298740|762170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67400CE|0|0|0|0||E|N|N|N||N|||530455|N
64613|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11230|88900|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67100PE|0|0|0|0||E|N|N|N||N|||50065|N
64614|26000|OPTIDX|NIFTY|XX||1470321000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|302765|432065|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420700CE|0|0|0|0||E|N|N|N||N|||367415|N
64615|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|41065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67400PE|0|0|0|0||E|N|N|N||N|||17785|N
64616|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|290905|752145|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67500CE|0|0|0|0||E|N|N|N||N|||521525|N
64617|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|43200|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67500PE|0|0|0|0||E|N|N|N||N|||18820|N
64618|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|283195|742085|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67600CE|0|0|0|0||E|N|N|N||N|||512640|N
64619|26000|OPTIDX|NIFTY|XX||1470321000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420700PE|0|0|0|0||E|N|N|N||N|||10|N
64620|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|45445|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67600PE|0|0|0|0||E|N|N|N||N|||19895|N
64621|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|275560|732050|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67700CE|0|0|0|0||E|N|N|N||N|||503805|N
64622|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|400460|830640|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67200CE|0|0|0|0||E|N|N|N||N|||615550|N
64623|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|47775|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67700PE|0|0|0|0||E|N|N|N||N|||21025|N
64624|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11895|91715|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67200PE|0|0|0|0||E|N|N|N||N|||51805|N
64625|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|268005|722045|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67800CE|0|0|0|0||E|N|N|N||N|||495025|N
64626|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|50180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67800PE|0|0|0|0||E|N|N|N||N|||22205|N
64627|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|260540|712040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67900CE|0|0|0|0||E|N|N|N||N|||486290|N
64628|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|52685|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL67900PE|0|0|0|0||E|N|N|N||N|||23435|N
64629|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|253170|702060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68000CE|0|0|0|0||E|N|N|N||N|||477615|N
64630|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|55270|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68000PE|0|0|0|0||E|N|N|N||N|||24720|N
64631|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|245900|692090|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68100CE|0|0|0|0||E|N|N|N||N|||468995|N
64632|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|57960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68100PE|0|0|0|0||E|N|N|N||N|||26060|N
64633|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|238735|682125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68200CE|0|0|0|0||E|N|N|N||N|||460430|N
64634|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|60760|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68200PE|0|0|0|0||E|N|N|N||N|||27455|N
64635|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|231655|672185|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68300CE|0|0|0|0||E|N|N|N||N|||451920|N
64636|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|63640|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68300PE|0|0|0|0||E|N|N|N||N|||28910|N
64637|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|224665|662285|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68400CE|0|0|0|0||E|N|N|N||N|||443475|N
64638|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|66610|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68400PE|0|0|0|0||E|N|N|N||N|||30425|N
64639|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|217785|652395|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68500CE|0|0|0|0||E|N|N|N||N|||435090|N
64640|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|69690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68500PE|0|0|0|0||E|N|N|N||N|||32000|N
64641|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|211015|642515|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68600CE|0|0|0|0||E|N|N|N||N|||426765|N
64642|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|72885|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68600PE|0|0|0|0||E|N|N|N||N|||33640|N
64643|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|204340|632680|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68700CE|0|0|0|0||E|N|N|N||N|||418510|N
64644|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|76170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68700PE|0|0|0|0||E|N|N|N||N|||35345|N
64645|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|197750|622880|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68800CE|0|0|0|0||E|N|N|N||N|||410315|N
64646|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|79545|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68800PE|0|0|0|0||E|N|N|N||N|||37115|N
64647|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|191310|613070|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68900CE|0|0|0|0||E|N|N|N||N|||402190|N
64648|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|83065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL68900PE|0|0|0|0||E|N|N|N||N|||38950|N
64649|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|184935|603335|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69000CE|0|0|0|0||E|N|N|N||N|||394135|N
64650|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|86655|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69000PE|0|0|0|0||E|N|N|N||N|||40855|N
64651|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|178685|593615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69100CE|0|0|0|0||E|N|N|N||N|||386150|N
64652|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|90360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69100PE|0|0|0|0||E|N|N|N||N|||42830|N
64653|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|393425|821405|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67300CE|0|0|0|0||E|N|N|N||N|||607415|N
64654|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12585|94595|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67300PE|0|0|0|0||E|N|N|N||N|||53590|N
64655|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|386435|812225|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67400CE|0|0|0|0||E|N|N|N||N|||599330|N
64656|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13320|97520|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67400PE|0|0|0|0||E|N|N|N||N|||55420|N
64657|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|379515|803065|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67500CE|0|0|0|0||E|N|N|N||N|||591290|N
64658|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14070|100520|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67500PE|0|0|0|0||E|N|N|N||N|||57295|N
64659|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|172555|583915|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69200CE|0|0|0|0||E|N|N|N||N|||378235|N
64660|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|94195|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69200PE|0|0|0|0||E|N|N|N||N|||44880|N
64661|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|166525|574265|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69300CE|0|0|0|0||E|N|N|N||N|||370395|N
64662|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|98130|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69300PE|0|0|0|0||E|N|N|N||N|||47000|N
64663|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|160615|564635|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69400CE|0|0|0|0||E|N|N|N||N|||362625|N
64664|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|102185|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69400PE|0|0|0|0||E|N|N|N||N|||49195|N
64665|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|154790|555080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69500CE|0|0|0|0||E|N|N|N||N|||354935|N
64666|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|106315|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69500PE|0|0|0|0||E|N|N|N||N|||51465|N
64667|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|149110|545530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69600CE|0|0|0|0||E|N|N|N||N|||347320|N
64668|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|110605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69600PE|0|0|0|0||E|N|N|N||N|||53815|N
64669|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|143515|536055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69700CE|0|0|0|0||E|N|N|N||N|||339785|N
64670|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|114965|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69700PE|0|0|0|0||E|N|N|N||N|||56240|N
64671|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|372675|793925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67600CE|0|0|0|0||E|N|N|N||N|||583300|N
64672|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14850|103590|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67600PE|0|0|0|0||E|N|N|N||N|||59220|N
64673|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|365900|784810|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67700CE|0|0|0|0||E|N|N|N||N|||575355|N
64674|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|138330|526890|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69800CE|0|0|0|0||E|N|N|N||N|||332610|N
64675|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|119740|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69800PE|0|0|0|0||E|N|N|N||N|||59025|N
64676|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|132945|517475|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69900CE|0|0|0|0||E|N|N|N||N|||325210|N
64677|26013|OPTIDX|NIFTYNXT50|XX||1469716200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|124320|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL69900PE|0|0|0|0||E|N|N|N||N|||61590|N
64678|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15645|106735|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67700PE|0|0|0|0||E|N|N|N||N|||61190|N
64679|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|127425|507775|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70000CE|0|0|0|0||E|N|N|N||N|||317600|N
64680|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|128760|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70000PE|0|0|0|0||E|N|N|N||N|||63940|N
64681|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|122285|498505|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70100CE|0|0|0|0||E|N|N|N||N|||310395|N
64682|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|133580|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70100PE|0|0|0|0||E|N|N|N||N|||66695|N
64683|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|359180|775740|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67800CE|0|0|0|0||E|N|N|N||N|||567460|N
64684|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|16495|109925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67800PE|0|0|0|0||E|N|N|N||N|||63210|N
64685|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|352540|766700|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67900CE|0|0|0|0||E|N|N|N||N|||559620|N
64686|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17365|113195|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67900PE|0|0|0|0||E|N|N|N||N|||65280|N
64687|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|117280|489270|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70200CE|0|0|0|0||E|N|N|N||N|||303275|N
64688|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|535|138545|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70200PE|0|0|0|0||E|N|N|N||N|||69540|N
64689|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|345965|757685|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68000CE|0|0|0|0||E|N|N|N||N|||551825|N
64690|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|18265|116545|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68000PE|0|0|0|0||E|N|N|N||N|||67405|N
64691|26000|OPTIDX|NIFTY|XX||1470321000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|297800|427090|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420750CE|0|0|0|0||E|N|N|N||N|||362445|N
64692|26000|OPTIDX|NIFTY|XX||1470321000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2015|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420750PE|0|0|0|0||E|N|N|N||N|||15|N
64693|26000|OPTIDX|NIFTY|XX||1470321000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|292825|422115|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420800CE|0|0|0|0||E|N|N|N||N|||357470|N
64694|26000|OPTIDX|NIFTY|XX||1470321000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2015|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420800PE|0|0|0|0||E|N|N|N||N|||15|N
64695|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|112415|480065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70300CE|0|0|0|0||E|N|N|N||N|||296240|N
64696|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1295|143635|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70300PE|0|0|0|0||E|N|N|N||N|||72465|N
64697|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|107635|470955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70400CE|0|0|0|0||E|N|N|N||N|||289295|N
64698|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2140|148820|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70400PE|0|0|0|0||E|N|N|N||N|||75480|N
64699|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|102970|461900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70500CE|0|0|0|0||E|N|N|N||N|||282435|N
64700|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3055|154115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70500PE|0|0|0|0||E|N|N|N||N|||78585|N
64701|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|98445|452885|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70600CE|0|0|0|0||E|N|N|N||N|||275665|N
64702|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4000|159550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70600PE|0|0|0|0||E|N|N|N||N|||81775|N
64703|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|94005|443965|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70700CE|0|0|0|0||E|N|N|N||N|||268985|N
64704|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5040|165080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70700PE|0|0|0|0||E|N|N|N||N|||85060|N
64705|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|89715|435085|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70800CE|0|0|0|0||E|N|N|N||N|||262400|N
64706|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6115|170745|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70800PE|0|0|0|0||E|N|N|N||N|||88430|N
64707|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|85510|426290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70900CE|0|0|0|0||E|N|N|N||N|||255900|N
64708|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7285|176505|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL70900PE|0|0|0|0||E|N|N|N||N|||91895|N
64709|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|81425|417565|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71000CE|0|0|0|0||E|N|N|N||N|||249495|N
64710|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|8525|182385|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71000PE|0|0|0|0||E|N|N|N||N|||95455|N
64711|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|77465|408905|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71100CE|0|0|0|0||E|N|N|N||N|||243185|N
64712|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|9830|188380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71100PE|0|0|0|0||E|N|N|N||N|||99105|N
64713|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|73620|400320|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71200CE|0|0|0|0||E|N|N|N||N|||236970|N
64714|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|11205|194495|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71200PE|0|0|0|0||E|N|N|N||N|||102850|N
64715|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|69865|391825|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71300CE|0|0|0|0||E|N|N|N||N|||230845|N
64716|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|12665|200705|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71300PE|0|0|0|0||E|N|N|N||N|||106685|N
64717|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|66235|383395|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71400CE|0|0|0|0||E|N|N|N||N|||224815|N
64718|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|14205|207035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71400PE|0|0|0|0||E|N|N|N||N|||110620|N
64719|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|62725|375045|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71500CE|0|0|0|0||E|N|N|N||N|||218885|N
64720|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|15815|213485|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71500PE|0|0|0|0||E|N|N|N||N|||114650|N
64721|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|339445|748715|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68100CE|0|0|0|0||E|N|N|N||N|||544080|N
64722|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19210|119940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68100PE|0|0|0|0||E|N|N|N||N|||69575|N
64723|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|59315|366785|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71600CE|0|0|0|0||E|N|N|N||N|||213050|N
64724|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|17515|220035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71600PE|0|0|0|0||E|N|N|N||N|||118775|N
64725|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|333000|739770|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68200CE|0|0|0|0||E|N|N|N||N|||536385|N
64726|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20185|123405|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68200PE|0|0|0|0||E|N|N|N||N|||71795|N
64727|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|326610|730880|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68300CE|0|0|0|0||E|N|N|N||N|||528745|N
64728|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|56020|358600|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71700CE|0|0|0|0||E|N|N|N||N|||207310|N
64729|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|19295|226705|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71700PE|0|0|0|0||E|N|N|N||N|||123000|N
64730|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|52825|350505|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71800CE|0|0|0|0||E|N|N|N||N|||201665|N
64731|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|21160|233470|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71800PE|0|0|0|0||E|N|N|N||N|||127315|N
64732|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|21210|126930|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68300PE|0|0|0|0||E|N|N|N||N|||74070|N
64733|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|49750|342490|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71900CE|0|0|0|0||E|N|N|N||N|||196120|N
64734|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|23100|240360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL71900PE|0|0|0|0||E|N|N|N||N|||131730|N
64735|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|280190|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72000CE|0|0|0|0||E|N|N|N||N|||136270|N
64736|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|25170|247320|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72000PE|0|0|0|0||E|N|N|N||N|||136245|N
64737|26000|OPTIDX|NIFTY|XX||1470321000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|287860|417140|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420850CE|0|0|0|0||E|N|N|N||N|||352500|N
64738|26000|OPTIDX|NIFTY|XX||1470321000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2020|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420850PE|0|0|0|0||E|N|N|N||N|||20|N
64739|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|43875|326765|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72100CE|0|0|0|0||E|N|N|N||N|||185320|N
64740|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|27305|254405|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72100PE|0|0|0|0||E|N|N|N||N|||140855|N
64741|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|41115|319015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72200CE|0|0|0|0||E|N|N|N||N|||180065|N
64742|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|29510|261610|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72200PE|0|0|0|0||E|N|N|N||N|||145560|N
64743|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|320320|721990|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68400CE|0|0|0|0||E|N|N|N||N|||521155|N
64744|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|22240|130560|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68400PE|0|0|0|0||E|N|N|N||N|||76400|N
64745|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|314085|713155|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68500CE|0|0|0|0||E|N|N|N||N|||513620|N
64746|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|23315|134245|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68500PE|0|0|0|0||E|N|N|N||N|||78780|N
64747|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|38430|311380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72300CE|0|0|0|0||E|N|N|N||N|||174905|N
64748|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|31840|268890|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72300PE|0|0|0|0||E|N|N|N||N|||150365|N
64749|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|307905|704375|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68600CE|0|0|0|0||E|N|N|N||N|||506140|N
64750|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24450|137980|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68600PE|0|0|0|0||E|N|N|N||N|||81215|N
64751|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|302080|695900|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68700CE|0|0|0|0||E|N|N|N||N|||498990|N
64752|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|25890|142070|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68700PE|0|0|0|0||E|N|N|N||N|||83980|N
64753|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|35845|303845|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72400CE|0|0|0|0||E|N|N|N||N|||169845|N
64754|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|34275|276265|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72400PE|0|0|0|0||E|N|N|N||N|||155270|N
64755|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|33355|296355|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72500CE|0|0|0|0||E|N|N|N||N|||164855|N
64756|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|36745|283735|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72500PE|0|0|0|0||E|N|N|N||N|||160240|N
64757|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|30985|288995|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72600CE|0|0|0|0||E|N|N|N||N|||159990|N
64758|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|39340|291330|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72600PE|0|0|0|0||E|N|N|N||N|||165335|N
64759|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|28690|281750|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72700CE|0|0|0|0||E|N|N|N||N|||155220|N
64760|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|42065|298995|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72700PE|0|0|0|0||E|N|N|N||N|||170530|N
64761|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|26495|274605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72800CE|0|0|0|0||E|N|N|N||N|||150550|N
64762|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|44880|306760|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72800PE|0|0|0|0||E|N|N|N||N|||175820|N
64763|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|24390|267560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72900CE|0|0|0|0||E|N|N|N||N|||145975|N
64764|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|47790|314620|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL72900PE|0|0|0|0||E|N|N|N||N|||181205|N
64765|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|209135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73000CE|0|0|0|0||E|N|N|N||N|||90000|N
64766|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|50825|322545|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73000PE|0|0|0|0||E|N|N|N||N|||186685|N
64767|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|20450|253770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73100CE|0|0|0|0||E|N|N|N||N|||137110|N
64768|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|53930|330600|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73100PE|0|0|0|0||E|N|N|N||N|||192265|N
64769|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|18610|247040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73200CE|0|0|0|0||E|N|N|N||N|||132825|N
64770|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|57155|338725|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73200PE|0|0|0|0||E|N|N|N||N|||197940|N
64771|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|16840|240420|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73300CE|0|0|0|0||E|N|N|N||N|||128630|N
64772|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|60500|346910|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73300PE|0|0|0|0||E|N|N|N||N|||203705|N
64773|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|296050|687160|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68800CE|0|0|0|0||E|N|N|N||N|||491605|N
64774|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|15160|233900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73400CE|0|0|0|0||E|N|N|N||N|||124530|N
64775|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|63940|355200|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73400PE|0|0|0|0||E|N|N|N||N|||209570|N
64776|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|27065|145945|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68800PE|0|0|0|0||E|N|N|N||N|||86505|N
64777|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|290065|678475|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68900CE|0|0|0|0||E|N|N|N||N|||484270|N
64778|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|28300|149880|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68900PE|0|0|0|0||E|N|N|N||N|||89090|N
64779|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|13580|227470|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73500CE|0|0|0|0||E|N|N|N||N|||120525|N
64780|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|67475|363575|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73500PE|0|0|0|0||E|N|N|N||N|||215525|N
64781|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|12060|221160|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73600CE|0|0|0|0||E|N|N|N||N|||116610|N
64782|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|71120|372020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73600PE|0|0|0|0||E|N|N|N||N|||221570|N
64783|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|10605|214965|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73700CE|0|0|0|0||E|N|N|N||N|||112785|N
64784|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|74890|380530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73700PE|0|0|0|0||E|N|N|N||N|||227710|N
64785|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|9250|208860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73800CE|0|0|0|0||E|N|N|N||N|||109055|N
64786|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|78755|389135|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73800PE|0|0|0|0||E|N|N|N||N|||233945|N
64787|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|7955|202875|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73900CE|0|0|0|0||E|N|N|N||N|||105415|N
64788|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|82730|397800|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL73900PE|0|0|0|0||E|N|N|N||N|||240265|N
64789|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|6725|197005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74000CE|0|0|0|0||E|N|N|N||N|||101865|N
64790|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|86820|406530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74000PE|0|0|0|0||E|N|N|N||N|||246675|N
64791|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5560|191250|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74100CE|0|0|0|0||E|N|N|N||N|||98405|N
64792|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|91025|415325|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74100PE|0|0|0|0||E|N|N|N||N|||253175|N
64793|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|4455|185605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74200CE|0|0|0|0||E|N|N|N||N|||95030|N
64794|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|95340|424180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74200PE|0|0|0|0||E|N|N|N||N|||259760|N
64795|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|284165|669825|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69000CE|0|0|0|0||E|N|N|N||N|||476995|N
64796|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|29560|153900|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69000PE|0|0|0|0||E|N|N|N||N|||91730|N
64797|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|278325|661225|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69100CE|0|0|0|0||E|N|N|N||N|||469775|N
64798|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30880|157970|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69100PE|0|0|0|0||E|N|N|N||N|||94425|N
64799|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|272295|652345|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69200CE|0|0|0|0||E|N|N|N||N|||462320|N
64800|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|31910|161860|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69200PE|0|0|0|0||E|N|N|N||N|||96885|N
64801|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|266610|643850|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69300CE|0|0|0|0||E|N|N|N||N|||455230|N
64802|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|33335|166085|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69300PE|0|0|0|0||E|N|N|N||N|||99710|N
64803|26000|OPTIDX|NIFTY|XX||1470321000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|282895|412155|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420900CE|0|0|0|0||E|N|N|N||N|||347525|N
64804|26000|OPTIDX|NIFTY|XX||1470321000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2025|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420900PE|0|0|0|0||E|N|N|N||N|||25|N
64805|26000|OPTIDX|NIFTY|XX||1470321000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|277935|407175|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420950CE|0|0|0|0||E|N|N|N||N|||342555|N
64806|26000|OPTIDX|NIFTY|XX||1470321000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2030|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680420950PE|0|0|0|0||E|N|N|N||N|||30|N
64807|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|261015|635395|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69400CE|0|0|0|0||E|N|N|N||N|||448205|N
64808|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|34795|170405|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69400PE|0|0|0|0||E|N|N|N||N|||102600|N
64809|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|3435|180045|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74300CE|0|0|0|0||E|N|N|N||N|||91740|N
64810|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|99745|433125|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74300PE|0|0|0|0||E|N|N|N||N|||266435|N
64811|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2455|174625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74400CE|0|0|0|0||E|N|N|N||N|||88540|N
64812|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|104285|442105|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74400PE|0|0|0|0||E|N|N|N||N|||273195|N
64813|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1550|169290|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74500CE|0|0|0|0||E|N|N|N||N|||85420|N
64814|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|108910|451170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74500PE|0|0|0|0||E|N|N|N||N|||280040|N
64815|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|710|164060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74600CE|0|0|0|0||E|N|N|N||N|||82385|N
64816|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|113645|460285|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74600PE|0|0|0|0||E|N|N|N||N|||286965|N
64817|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|158970|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74700CE|0|0|0|0||E|N|N|N||N|||79435|N
64818|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|118510|469440|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74700PE|0|0|0|0||E|N|N|N||N|||293975|N
64819|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|153955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74800CE|0|0|0|0||E|N|N|N||N|||76565|N
64820|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|123465|478675|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74800PE|0|0|0|0||E|N|N|N||N|||301070|N
64821|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|149075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74900CE|0|0|0|0||E|N|N|N||N|||73775|N
64822|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|128545|487935|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL74900PE|0|0|0|0||E|N|N|N||N|||308240|N
64823|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|99740|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75000CE|0|0|0|0||E|N|N|N||N|||26505|N
64824|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|133730|497250|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75000PE|0|0|0|0||E|N|N|N||N|||315490|N
64825|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|139625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75100CE|0|0|0|0||E|N|N|N||N|||68430|N
64826|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|255495|626975|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69500CE|0|0|0|0||E|N|N|N||N|||441235|N
64827|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36285|174805|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69500PE|0|0|0|0||E|N|N|N||N|||105545|N
64828|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|139015|506615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75100PE|0|0|0|0||E|N|N|N||N|||322815|N
64829|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|135360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75200CE|0|0|0|0||E|N|N|N||N|||66180|N
64830|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|144715|516345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75200PE|0|0|0|0||E|N|N|N||N|||330530|N
64831|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|130945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75300CE|0|0|0|0||E|N|N|N||N|||63725|N
64832|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|150255|525815|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75300PE|0|0|0|0||E|N|N|N||N|||338035|N
64833|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|126595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75400CE|0|0|0|0||E|N|N|N||N|||61340|N
64834|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|155875|535355|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75400PE|0|0|0|0||E|N|N|N||N|||345615|N
64835|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|122060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75500CE|0|0|0|0||E|N|N|N||N|||58720|N
64836|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|161300|544610|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75500PE|0|0|0|0||E|N|N|N||N|||352955|N
64837|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|117910|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75600CE|0|0|0|0||E|N|N|N||N|||56455|N
64838|26000|OPTIDX|NIFTY|XX||1470321000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|272970|402200|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421000CE|0|0|0|0||E|N|N|N||N|||337585|N
64839|26000|OPTIDX|NIFTY|XX||1470321000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2035|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421000PE|0|0|0|0||E|N|N|N||N|||35|N
64840|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|167115|554195|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75600PE|0|0|0|0||E|N|N|N||N|||360655|N
64841|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|113885|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75700CE|0|0|0|0||E|N|N|N||N|||54265|N
64842|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|173045|563805|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75700PE|0|0|0|0||E|N|N|N||N|||368425|N
64843|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|109925|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75800CE|0|0|0|0||E|N|N|N||N|||52140|N
64844|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|179045|573475|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75800PE|0|0|0|0||E|N|N|N||N|||376260|N
64845|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|106105|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75900CE|0|0|0|0||E|N|N|N||N|||50080|N
64846|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|185190|583140|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL75900PE|0|0|0|0||E|N|N|N||N|||384165|N
64847|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|102355|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76000CE|0|0|0|0||E|N|N|N||N|||48090|N
64848|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|191400|592870|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76000PE|0|0|0|0||E|N|N|N||N|||392135|N
64849|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|98715|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76100CE|0|0|0|0||E|N|N|N||N|||46160|N
64850|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|197725|602605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76100PE|0|0|0|0||E|N|N|N||N|||400165|N
64851|26000|OPTIDX|NIFTY|XX||1470321000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|268020|397220|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421050CE|0|0|0|0||E|N|N|N||N|||332620|N
64852|26000|OPTIDX|NIFTY|XX||1470321000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2040|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421050PE|0|0|0|0||E|N|N|N||N|||40|N
64853|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|95170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76200CE|0|0|0|0||E|N|N|N||N|||44295|N
64854|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|204140|612390|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76200PE|0|0|0|0||E|N|N|N||N|||408265|N
64855|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|91730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76300CE|0|0|0|0||E|N|N|N||N|||42490|N
64856|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|210665|622175|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76300PE|0|0|0|0||E|N|N|N||N|||416420|N
64857|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|250040|618610|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69600CE|0|0|0|0||E|N|N|N||N|||434325|N
64858|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|37840|179260|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69600PE|0|0|0|0||E|N|N|N||N|||108550|N
64859|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|88380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76400CE|0|0|0|0||E|N|N|N||N|||40745|N
64860|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|244640|610300|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69700CE|0|0|0|0||E|N|N|N||N|||427470|N
64861|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|217280|632000|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76400PE|0|0|0|0||E|N|N|N||N|||424640|N
64862|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|85115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76500CE|0|0|0|0||E|N|N|N||N|||39060|N
64863|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|223970|641860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76500PE|0|0|0|0||E|N|N|N||N|||432915|N
64864|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|81960|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76600CE|0|0|0|0||E|N|N|N||N|||37435|N
64865|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|230775|651725|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76600PE|0|0|0|0||E|N|N|N||N|||441250|N
64866|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|78880|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76700CE|0|0|0|0||E|N|N|N||N|||35860|N
64867|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|237660|661620|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76700PE|0|0|0|0||E|N|N|N||N|||449640|N
64868|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|75885|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76800CE|0|0|0|0||E|N|N|N||N|||34345|N
64869|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|244630|671540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76800PE|0|0|0|0||E|N|N|N||N|||458085|N
64870|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|72990|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76900CE|0|0|0|0||E|N|N|N||N|||32880|N
64871|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|251695|681465|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL76900PE|0|0|0|0||E|N|N|N||N|||466580|N
64872|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|70180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77000CE|0|0|0|0||E|N|N|N||N|||31470|N
64873|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|258845|691415|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77000PE|0|0|0|0||E|N|N|N||N|||475130|N
64874|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|67470|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77100CE|0|0|0|0||E|N|N|N||N|||30110|N
64875|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|266095|701375|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77100PE|0|0|0|0||E|N|N|N||N|||483735|N
64876|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|64825|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77200CE|0|0|0|0||E|N|N|N||N|||28795|N
64877|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|273420|711350|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77200PE|0|0|0|0||E|N|N|N||N|||492385|N
64878|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|62265|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77300CE|0|0|0|0||E|N|N|N||N|||27535|N
64879|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|39450|183780|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69700PE|0|0|0|0||E|N|N|N||N|||111615|N
64880|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|239325|602035|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69800CE|0|0|0|0||E|N|N|N||N|||420680|N
64881|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|41095|188385|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69800PE|0|0|0|0||E|N|N|N||N|||114740|N
64882|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|234100|593800|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69900CE|0|0|0|0||E|N|N|N||N|||413950|N
64883|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|280815|721345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77300PE|0|0|0|0||E|N|N|N||N|||501080|N
64884|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|59770|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77400CE|0|0|0|0||E|N|N|N||N|||26315|N
64885|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|288285|731365|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77400PE|0|0|0|0||E|N|N|N||N|||509825|N
64886|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|57380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77500CE|0|0|0|0||E|N|N|N||N|||25145|N
64887|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|295850|741380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77500PE|0|0|0|0||E|N|N|N||N|||518615|N
64888|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|55055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77600CE|0|0|0|0||E|N|N|N||N|||24020|N
64889|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|42770|193070|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69900PE|0|0|0|0||E|N|N|N||N|||117920|N
64890|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|228935|585625|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70000CE|0|0|0|0||E|N|N|N||N|||407280|N
64891|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|44510|197820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70000PE|0|0|0|0||E|N|N|N||N|||121165|N
64892|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|223830|577510|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70100CE|0|0|0|0||E|N|N|N||N|||400670|N
64893|26000|OPTIDX|NIFTY|XX||1470321000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|263065|392235|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421100CE|0|0|0|0||E|N|N|N||N|||327650|N
64894|26000|OPTIDX|NIFTY|XX||1470321000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2045|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421100PE|0|0|0|0||E|N|N|N||N|||45|N
64895|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|303485|751415|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77600PE|0|0|0|0||E|N|N|N||N|||527450|N
64896|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|52820|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77700CE|0|0|0|0||E|N|N|N||N|||22935|N
64897|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|311220|761440|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77700PE|0|0|0|0||E|N|N|N||N|||536330|N
64898|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|50630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77800CE|0|0|0|0||E|N|N|N||N|||21890|N
64899|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|318990|771510|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77800PE|0|0|0|0||E|N|N|N||N|||545250|N
64900|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|48535|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77900CE|0|0|0|0||E|N|N|N||N|||20890|N
64901|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|326855|781565|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL77900PE|0|0|0|0||E|N|N|N||N|||554210|N
64902|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|46520|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78000CE|0|0|0|0||E|N|N|N||N|||19925|N
64903|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|334805|791605|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78000PE|0|0|0|0||E|N|N|N||N|||563205|N
64904|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|46320|202630|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70100PE|0|0|0|0||E|N|N|N||N|||124475|N
64905|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|44550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78100CE|0|0|0|0||E|N|N|N||N|||19000|N
64906|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|342800|801690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78100PE|0|0|0|0||E|N|N|N||N|||572245|N
64907|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|218815|569435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70200CE|0|0|0|0||E|N|N|N||N|||394125|N
64908|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|42670|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78200CE|0|0|0|0||E|N|N|N||N|||18115|N
64909|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|350880|811760|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78200PE|0|0|0|0||E|N|N|N||N|||581320|N
64910|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|40850|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78300CE|0|0|0|0||E|N|N|N||N|||17260|N
64911|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|48155|207525|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70200PE|0|0|0|0||E|N|N|N||N|||127840|N
64912|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|213855|561415|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70300CE|0|0|0|0||E|N|N|N||N|||387635|N
64913|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|50055|212485|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70300PE|0|0|0|0||E|N|N|N||N|||131270|N
64914|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|208990|553440|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70400CE|0|0|0|0||E|N|N|N||N|||381215|N
64915|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|359015|821835|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78300PE|0|0|0|0||E|N|N|N||N|||590425|N
64916|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|39065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78400CE|0|0|0|0||E|N|N|N||N|||16445|N
64917|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|367195|831945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78400PE|0|0|0|0||E|N|N|N||N|||599570|N
64918|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|37385|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78500CE|0|0|0|0||E|N|N|N||N|||15660|N
64919|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|375480|842020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78500PE|0|0|0|0||E|N|N|N||N|||608750|N
64920|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|35745|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78600CE|0|0|0|0||E|N|N|N||N|||14910|N
64921|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|383800|852120|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78600PE|0|0|0|0||E|N|N|N||N|||617960|N
64922|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|34160|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78700CE|0|0|0|0||E|N|N|N||N|||14190|N
64923|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|392170|862230|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78700PE|0|0|0|0||E|N|N|N||N|||627200|N
64924|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|35650|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78800CE|0|0|0|0||E|N|N|N||N|||16500|N
64925|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|400630|872320|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78800PE|0|0|0|0||E|N|N|N||N|||636475|N
64926|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|31200|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78900CE|0|0|0|0||E|N|N|N||N|||12840|N
64927|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|409140|882410|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL78900PE|0|0|0|0||E|N|N|N||N|||645775|N
64928|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|29775|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79000CE|0|0|0|0||E|N|N|N||N|||12205|N
64929|26000|OPTIDX|NIFTY|XX||1470321000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|258110|387260|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421150CE|0|0|0|0||E|N|N|N||N|||322685|N
64930|26000|OPTIDX|NIFTY|XX||1470321000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2055|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421150PE|0|0|0|0||E|N|N|N||N|||55|N
64931|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|51995|217535|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70400PE|0|0|0|0||E|N|N|N||N|||134765|N
64932|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|204180|545520|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70500CE|0|0|0|0||E|N|N|N||N|||374850|N
64933|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|417680|892530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79000PE|0|0|0|0||E|N|N|N||N|||655105|N
64934|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|28430|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79100CE|0|0|0|0||E|N|N|N||N|||11600|N
64935|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|426295|902625|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79100PE|0|0|0|0||E|N|N|N||N|||664460|N
64936|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|27140|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79200CE|0|0|0|0||E|N|N|N||N|||11025|N
64937|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|53985|222645|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70500PE|0|0|0|0||E|N|N|N||N|||138315|N
64938|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|199440|537670|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70600CE|0|0|0|0||E|N|N|N||N|||368555|N
64939|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|56050|227820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70600PE|0|0|0|0||E|N|N|N||N|||141935|N
64940|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|194790|529850|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70700CE|0|0|0|0||E|N|N|N||N|||362320|N
64941|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58150|233080|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70700PE|0|0|0|0||E|N|N|N||N|||145615|N
64942|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|190195|522095|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70800CE|0|0|0|0||E|N|N|N||N|||356145|N
64943|26000|OPTIDX|NIFTY|XX||1470321000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|253165|382275|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421200CE|0|0|0|0||E|N|N|N||N|||317720|N
64944|26000|OPTIDX|NIFTY|XX||1470321000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2065|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421200PE|0|0|0|0||E|N|N|N||N|||65|N
64945|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|434965|912725|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79200PE|0|0|0|0||E|N|N|N||N|||673845|N
64946|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|25875|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79300CE|0|0|0|0||E|N|N|N||N|||10470|N
64947|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|443660|922850|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79300PE|0|0|0|0||E|N|N|N||N|||683255|N
64948|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|24680|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79400CE|0|0|0|0||E|N|N|N||N|||9940|N
64949|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|452430|932940|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79400PE|0|0|0|0||E|N|N|N||N|||692685|N
64950|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|23540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79500CE|0|0|0|0||E|N|N|N||N|||9435|N
64951|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|461250|943040|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79500PE|0|0|0|0||E|N|N|N||N|||702145|N
64952|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|22420|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79600CE|0|0|0|0||E|N|N|N||N|||8955|N
64953|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|470090|953150|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79600PE|0|0|0|0||E|N|N|N||N|||711620|N
64954|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|21375|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79700CE|0|0|0|0||E|N|N|N||N|||8495|N
64955|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|60310|238400|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70800PE|0|0|0|0||E|N|N|N||N|||149355|N
64956|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|185665|514405|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70900CE|0|0|0|0||E|N|N|N||N|||350035|N
64957|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|479005|963245|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79700PE|0|0|0|0||E|N|N|N||N|||721125|N
64958|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|20345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79800CE|0|0|0|0||E|N|N|N||N|||8055|N
64959|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|62540|243790|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70900PE|0|0|0|0||E|N|N|N||N|||153165|N
64960|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|181225|506755|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71000CE|0|0|0|0||E|N|N|N||N|||343990|N
64961|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|487940|973350|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79800PE|0|0|0|0||E|N|N|N||N|||730645|N
64962|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|19365|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79900CE|0|0|0|0||E|N|N|N||N|||7635|N
64963|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|64800|249270|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71000PE|0|0|0|0||E|N|N|N||N|||157035|N
64964|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|176850|499170|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71100CE|0|0|0|0||E|N|N|N||N|||338010|N
64965|26000|OPTIDX|NIFTY|XX||1470321000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|248220|377290|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421250CE|0|0|0|0||E|N|N|N||N|||312755|N
64966|26000|OPTIDX|NIFTY|XX||1470321000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2075|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421250PE|0|0|0|0||E|N|N|N||N|||75|N
64967|26013|OPTIDX|NIFTYNXT50|XX||1469716200|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|496925|983455|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL79900PE|0|0|0|0||E|N|N|N||N|||740190|N
64968|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|18430|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80000CE|0|0|0|0||E|N|N|N||N|||7235|N
64969|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|505950|993550|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80000PE|0|0|0|0||E|N|N|N||N|||749750|N
64970|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|17540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80100CE|0|0|0|0||E|N|N|N||N|||6855|N
64971|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|67130|254810|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71100PE|0|0|0|0||E|N|N|N||N|||160970|N
64972|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|172545|491645|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71200CE|0|0|0|0||E|N|N|N||N|||332095|N
64973|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|515020|1003640|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80100PE|0|0|0|0||E|N|N|N||N|||759330|N
64974|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|16665|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80200CE|0|0|0|0||E|N|N|N||N|||6490|N
64975|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|524110|1013750|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80200PE|0|0|0|0||E|N|N|N||N|||768930|N
64976|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|15860|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80300CE|0|0|0|0||E|N|N|N||N|||6145|N
64977|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|69520|260410|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71200PE|0|0|0|0||E|N|N|N||N|||164965|N
64978|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|168320|484160|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71300CE|0|0|0|0||E|N|N|N||N|||326240|N
64979|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|71950|266110|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71300PE|0|0|0|0||E|N|N|N||N|||169030|N
64980|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|164170|476740|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71400CE|0|0|0|0||E|N|N|N||N|||320455|N
64981|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|533265|1023825|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80300PE|0|0|0|0||E|N|N|N||N|||778545|N
64982|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|15075|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80400CE|0|0|0|0||E|N|N|N||N|||5815|N
64983|26000|OPTIDX|NIFTY|XX||1470321000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|243280|372310|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421300CE|0|0|0|0||E|N|N|N||N|||307795|N
64984|26000|OPTIDX|NIFTY|XX||1470321000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2090|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421300PE|0|0|0|0||E|N|N|N||N|||90|N
64985|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|542435|1033915|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80400PE|0|0|0|0||E|N|N|N||N|||788175|N
64986|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|14300|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80500CE|0|0|0|0||E|N|N|N||N|||5500|N
64987|26000|OPTIDX|NIFTY|XX||1470321000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|238345|367325|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421350CE|0|0|0|0||E|N|N|N||N|||302835|N
64988|26000|OPTIDX|NIFTY|XX||1470321000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2105|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421350PE|0|0|0|0||E|N|N|N||N|||105|N
64989|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|551625|1044025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80500PE|0|0|0|0||E|N|N|N||N|||797825|N
64990|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|13595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80600CE|0|0|0|0||E|N|N|N||N|||5205|N
64991|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|560885|1054095|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80600PE|0|0|0|0||E|N|N|N||N|||807490|N
64992|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12905|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80700CE|0|0|0|0||E|N|N|N||N|||4920|N
64993|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|570150|1064180|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80700PE|0|0|0|0||E|N|N|N||N|||817165|N
64994|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|12250|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80800CE|0|0|0|0||E|N|N|N||N|||4650|N
64995|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|74445|271865|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71400PE|0|0|0|0||E|N|N|N||N|||173155|N
64996|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|160075|469385|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71500CE|0|0|0|0||E|N|N|N||N|||314730|N
64997|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|579465|1074255|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80800PE|0|0|0|0||E|N|N|N||N|||826860|N
64998|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|11615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80900CE|0|0|0|0||E|N|N|N||N|||4395|N
64999|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|588785|1084345|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL80900PE|0|0|0|0||E|N|N|N||N|||836565|N
65000|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|11010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81000CE|0|0|0|0||E|N|N|N||N|||4150|N
65001|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|77010|277690|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71500PE|0|0|0|0||E|N|N|N||N|||177350|N
65002|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|156045|462095|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71600CE|0|0|0|0||E|N|N|N||N|||309070|N
65003|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|79630|283580|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71600PE|0|0|0|0||E|N|N|N||N|||181605|N
65004|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|152090|454870|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71700CE|0|0|0|0||E|N|N|N||N|||303480|N
65005|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|598150|1094420|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81000PE|0|0|0|0||E|N|N|N||N|||846285|N
65006|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|10450|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81100CE|0|0|0|0||E|N|N|N||N|||3920|N
65007|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|607545|1104475|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81100PE|0|0|0|0||E|N|N|N||N|||856010|N
65008|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81200CE|0|0|0|0||E|N|N|N||N|||3700|N
65009|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|616955|1114555|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81200PE|0|0|0|0||E|N|N|N||N|||865755|N
65010|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|9380|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81300CE|0|0|0|0||E|N|N|N||N|||3490|N
65011|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|82320|289530|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71700PE|0|0|0|0||E|N|N|N||N|||185925|N
65012|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|148215|447685|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71800CE|0|0|0|0||E|N|N|N||N|||297950|N
65013|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|85050|295580|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71800PE|0|0|0|0||E|N|N|N||N|||190315|N
65014|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|144385|440585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71900CE|0|0|0|0||E|N|N|N||N|||292485|N
65015|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|87870|301660|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71900PE|0|0|0|0||E|N|N|N||N|||194765|N
65016|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|626405|1124615|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81300PE|0|0|0|0||E|N|N|N||N|||875510|N
65017|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|140640|433530|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72000CE|0|0|0|0||E|N|N|N||N|||287085|N
65018|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|8880|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81400CE|0|0|0|0||E|N|N|N||N|||3295|N
65019|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|635860|1134680|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81400PE|0|0|0|0||E|N|N|N||N|||885270|N
65020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|90730|307830|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72000PE|0|0|0|0||E|N|N|N||N|||199280|N
65021|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|8410|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81500CE|0|0|0|0||E|N|N|N||N|||3105|N
65022|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|136965|426535|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72100CE|0|0|0|0||E|N|N|N||N|||281750|N
65023|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|645360|1144740|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81500PE|0|0|0|0||E|N|N|N||N|||895050|N
65024|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7955|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81600CE|0|0|0|0||E|N|N|N||N|||2930|N
65025|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|654860|1154800|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81600PE|0|0|0|0||E|N|N|N||N|||904830|N
65026|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7530|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81700CE|0|0|0|0||E|N|N|N||N|||2760|N
65027|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|93655|314075|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72100PE|0|0|0|0||E|N|N|N||N|||203865|N
65028|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|133355|419615|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72200CE|0|0|0|0||E|N|N|N||N|||276485|N
65029|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|664400|1164850|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81700PE|0|0|0|0||E|N|N|N||N|||914625|N
65030|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|7115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81800CE|0|0|0|0||E|N|N|N||N|||2600|N
65031|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|673945|1174905|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81800PE|0|0|0|0||E|N|N|N||N|||924425|N
65032|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6735|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81900CE|0|0|0|0||E|N|N|N||N|||2450|N
65033|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|683525|1184945|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL81900PE|0|0|0|0||E|N|N|N||N|||934235|N
65034|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6360|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82000CE|0|0|0|0||E|N|N|N||N|||2305|N
65035|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|693115|1194995|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82000PE|0|0|0|0||E|N|N|N||N|||944055|N
65036|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|6020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82100CE|0|0|0|0||E|N|N|N||N|||2170|N
65037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|96645|320375|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72200PE|0|0|0|0||E|N|N|N||N|||208510|N
65038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|129810|412750|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72300CE|0|0|0|0||E|N|N|N||N|||271280|N
65039|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|702735|1205025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82100PE|0|0|0|0||E|N|N|N||N|||953880|N
65040|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5690|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82200CE|0|0|0|0||E|N|N|N||N|||2040|N
65041|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|99695|326745|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72300PE|0|0|0|0||E|N|N|N||N|||213220|N
65042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|126325|405955|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72400CE|0|0|0|0||E|N|N|N||N|||266140|N
65043|26000|OPTIDX|NIFTY|XX||1470321000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|233420|362330|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421400CE|0|0|0|0||E|N|N|N||N|||297875|N
65044|26000|OPTIDX|NIFTY|XX||1470321000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2125|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421400PE|0|0|0|0||E|N|N|N||N|||125|N
65045|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|712365|1215065|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82200PE|0|0|0|0||E|N|N|N||N|||963715|N
65046|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5365|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82300CE|0|0|0|0||E|N|N|N||N|||1920|N
65047|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|722000|1225110|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82300PE|0|0|0|0||E|N|N|N||N|||973555|N
65048|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|5070|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82400CE|0|0|0|0||E|N|N|N||N|||1805|N
65049|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|731670|1235130|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82400PE|0|0|0|0||E|N|N|N||N|||983400|N
65050|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4785|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82500CE|0|0|0|0||E|N|N|N||N|||1700|N
65051|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|741350|1245170|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82500PE|0|0|0|0||E|N|N|N||N|||993260|N
65052|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|4505|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82600CE|0|0|0|0||E|N|N|N||N|||1595|N
65053|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|751025|1255205|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL82600PE|0|0|0|0||E|N|N|N||N|||1003115|N
65054|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83000CE|0|0|0|0||E|N|N|N||N|||1240|N
65055|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|102820|333180|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72400PE|0|0|0|0||E|N|N|N||N|||218000|N
65056|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|122910|399220|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72500CE|0|0|0|0||E|N|N|N||N|||261065|N
65057|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|789935|1295285|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83000PE|0|0|0|0||E|N|N|N||N|||1042610|N
65058|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83500CE|0|0|0|0||E|N|N|N||N|||900|N
65059|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|838815|1345335|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL83500PE|0|0|0|0||E|N|N|N||N|||1092075|N
65060|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84000CE|0|0|0|0||E|N|N|N||N|||650|N
65061|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|887910|1395350|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84000PE|0|0|0|0||E|N|N|N||N|||1141630|N
65062|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84500CE|0|0|0|0||E|N|N|N||N|||465|N
65063|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|937205|1445305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL84500PE|0|0|0|0||E|N|N|N||N|||1191255|N
65064|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85000CE|0|0|0|0||E|N|N|N||N|||330|N
65065|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|986625|1495235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85000PE|0|0|0|0||E|N|N|N||N|||1240930|N
65066|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85500CE|0|0|0|0||E|N|N|N||N|||230|N
65067|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1036130|1545150|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL85500PE|0|0|0|0||E|N|N|N||N|||1290640|N
65068|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86000CE|0|0|0|0||E|N|N|N||N|||160|N
65069|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1085715|1595045|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86000PE|0|0|0|0||E|N|N|N||N|||1340380|N
65070|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|106000|339680|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72500PE|0|0|0|0||E|N|N|N||N|||222840|N
65071|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|119560|392560|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72600CE|0|0|0|0||E|N|N|N||N|||256060|N
65072|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86500CE|0|0|0|0||E|N|N|N||N|||115|N
65073|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1135375|1644905|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL86500PE|0|0|0|0||E|N|N|N||N|||1390140|N
65074|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87000CE|0|0|0|0||E|N|N|N||N|||80|N
65075|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1185100|1694730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87000PE|0|0|0|0||E|N|N|N||N|||1439915|N
65076|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87500CE|0|0|0|0||E|N|N|N||N|||55|N
65077|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1234805|1744595|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL87500PE|0|0|0|0||E|N|N|N||N|||1489700|N
65078|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88000CE|0|0|0|0||E|N|N|N||N|||35|N
65079|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1284570|1794410|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88000PE|0|0|0|0||E|N|N|N||N|||1539490|N
65080|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|109250|346240|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72600PE|0|0|0|0||E|N|N|N||N|||227745|N
65081|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|116245|385925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72700CE|0|0|0|0||E|N|N|N||N|||251085|N
65082|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|112535|352845|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72700PE|0|0|0|0||E|N|N|N||N|||232690|N
65083|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|113045|379365|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72800CE|0|0|0|0||E|N|N|N||N|||246205|N
65084|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|115885|359565|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72800PE|0|0|0|0||E|N|N|N||N|||237725|N
65085|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|109890|372890|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72900CE|0|0|0|0||E|N|N|N||N|||241390|N
65086|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|119330|366320|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72900PE|0|0|0|0||E|N|N|N||N|||242825|N
65087|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|106795|366485|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73000CE|0|0|0|0||E|N|N|N||N|||236640|N
65088|26000|OPTIDX|NIFTY|XX||1470321000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|228495|357345|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421450CE|0|0|0|0||E|N|N|N||N|||292920|N
65089|26000|OPTIDX|NIFTY|XX||1470321000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2145|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421450PE|0|0|0|0||E|N|N|N||N|||145|N
65090|26000|OPTIDX|NIFTY|XX||1470321000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|223575|352365|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421500CE|0|0|0|0||E|N|N|N||N|||287970|N
65091|26000|OPTIDX|NIFTY|XX||1470321000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2170|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421500PE|0|0|0|0||E|N|N|N||N|||170|N
65092|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88500CE|0|0|0|0||E|N|N|N||N|||25|N
65093|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1334345|1844235|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL88500PE|0|0|0|0||E|N|N|N||N|||1589290|N
65094|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89000CE|0|0|0|0||E|N|N|N||N|||20|N
65095|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1384120|1894060|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89000PE|0|0|0|0||E|N|N|N||N|||1639090|N
65096|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|122840|373140|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73000PE|0|0|0|0||E|N|N|N||N|||247990|N
65097|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|103770|360140|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73100CE|0|0|0|0||E|N|N|N||N|||231955|N
65098|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89500CE|0|0|0|0||E|N|N|N||N|||15|N
65099|26013|OPTIDX|NIFTYNXT50|XX||1469716200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1433925|1943865|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL89500PE|0|0|0|0||E|N|N|N||N|||1688895|N
65100|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90000CE|0|0|0|0||E|N|N|N||N|||10|N
65101|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1483705|1993695|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90000PE|0|0|0|0||E|N|N|N||N|||1738700|N
65102|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90500CE|0|0|0|0||E|N|N|N||N|||5|N
65103|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1533510|2043500|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL90500PE|0|0|0|0||E|N|N|N||N|||1788505|N
65104|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91000CE|0|0|0|0||E|N|N|N||N|||5|N
65105|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1583315|2093305|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91000PE|0|0|0|0||E|N|N|N||N|||1838310|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91500CE|0|0|0|0||E|N|N|N||N|||5|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1633125|2143115|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL91500PE|0|0|0|0||E|N|N|N||N|||1888120|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92000CE|0|0|0|0||E|N|N|N||N|||5|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1682935|2192925|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92000PE|0|0|0|0||E|N|N|N||N|||1937930|N
65110|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|126410|380030|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73100PE|0|0|0|0||E|N|N|N||N|||253220|N
65111|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|100780|353890|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73200CE|0|0|0|0||E|N|N|N||N|||227335|N
65112|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|130075|386955|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73200PE|0|0|0|0||E|N|N|N||N|||258515|N
65113|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|97880|347670|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73300CE|0|0|0|0||E|N|N|N||N|||222775|N
65114|26000|OPTIDX|NIFTY|XX||1470321000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|218680|347370|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421550CE|0|0|0|0||E|N|N|N||N|||283025|N
65115|26000|OPTIDX|NIFTY|XX||1470321000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2195|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421550PE|0|0|0|0||E|N|N|N||N|||195|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92500CE|0|0|0|0||E|N|N|N||N|||5|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1732740|2242730|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL92500PE|0|0|0|0||E|N|N|N||N|||1987735|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93000CE|0|0|0|0||E|N|N|N||N|||5|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1782550|2292540|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93000PE|0|0|0|0||E|N|N|N||N|||2037545|N
65120|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|133775|393975|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73300PE|0|0|0|0||E|N|N|N||N|||263875|N
65121|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|95045|341525|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73400CE|0|0|0|0||E|N|N|N||N|||218285|N
65122|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|137540|401050|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73400PE|0|0|0|0||E|N|N|N||N|||269295|N
65123|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|92245|335465|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73500CE|0|0|0|0||E|N|N|N||N|||213855|N
65124|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93500CE|0|0|0|0||E|N|N|N||N|||5|N
65125|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1832360|2342350|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL93500PE|0|0|0|0||E|N|N|N||N|||2087355|N
65126|26000|OPTIDX|NIFTY|XX||1470321000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|213780|342380|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421600CE|0|0|0|0||E|N|N|N||N|||278080|N
65127|26000|OPTIDX|NIFTY|XX||1470321000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2225|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421600PE|0|0|0|0||E|N|N|N||N|||225|N
65128|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94000CE|0|0|0|0||E|N|N|N||N|||5|N
65129|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1882170|2392160|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94000PE|0|0|0|0||E|N|N|N||N|||2137165|N
65130|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94500CE|0|0|0|0||E|N|N|N||N|||5|N
65131|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1931975|2441965|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL94500PE|0|0|0|0||E|N|N|N||N|||2186970|N
65132|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95000CE|0|0|0|0||E|N|N|N||N|||5|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|1981785|2491775|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95000PE|0|0|0|0||E|N|N|N||N|||2236780|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95500CE|0|0|0|0||E|N|N|N||N|||5|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2031595|2541585|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL95500PE|0|0|0|0||E|N|N|N||N|||2286590|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96000CE|0|0|0|0||E|N|N|N||N|||5|N
65137|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2081405|2591395|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96000PE|0|0|0|0||E|N|N|N||N|||2336400|N
65138|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96500CE|0|0|0|0||E|N|N|N||N|||5|N
65139|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2131210|2641200|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL96500PE|0|0|0|0||E|N|N|N||N|||2386205|N
65140|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97000CE|0|0|0|0||E|N|N|N||N|||5|N
65141|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2181020|2691010|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97000PE|0|0|0|0||E|N|N|N||N|||2436015|N
65142|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|141390|408170|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73500PE|0|0|0|0||E|N|N|N||N|||274780|N
65143|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97500CE|0|0|0|0||E|N|N|N||N|||5|N
65144|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2230830|2740820|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL97500PE|0|0|0|0||E|N|N|N||N|||2485825|N
65145|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|89535|329435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73600CE|0|0|0|0||E|N|N|N||N|||209485|N
65146|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98000CE|0|0|0|0||E|N|N|N||N|||5|N
65147|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2280640|2790630|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98000PE|0|0|0|0||E|N|N|N||N|||2535635|N
65148|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98500CE|0|0|0|0||E|N|N|N||N|||5|N
65149|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2330445|2840435|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL98500PE|0|0|0|0||E|N|N|N||N|||2585440|N
65150|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|145285|415375|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73600PE|0|0|0|0||E|N|N|N||N|||280330|N
65151|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|86865|323505|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73700CE|0|0|0|0||E|N|N|N||N|||205185|N
65152|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99000CE|0|0|0|0||E|N|N|N||N|||5|N
65153|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2380255|2890245|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99000PE|0|0|0|0||E|N|N|N||N|||2635250|N
65154|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99500CE|0|0|0|0||E|N|N|N||N|||5|N
65155|26013|OPTIDX|NIFTYNXT50|XX||1469716200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2430065|2940055|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL99500PE|0|0|0|0||E|N|N|N||N|||2685060|N
65156|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|149260|422620|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73700PE|0|0|0|0||E|N|N|N||N|||285940|N
65157|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|84260|317630|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73800CE|0|0|0|0||E|N|N|N||N|||200945|N
65158|26000|OPTIDX|NIFTY|XX||1470321000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|208895|337385|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421650CE|0|0|0|0||E|N|N|N||N|||273140|N
65159|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100000CE|0|0|0|0||E|N|N|N||N|||5|N
65160|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2479875|2989865|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100000PE|0|0|0|0||E|N|N|N||N|||2734870|N
65161|26000|OPTIDX|NIFTY|XX||1470321000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2260|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421650PE|0|0|0|0||E|N|N|N||N|||260|N
65162|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100500CE|0|0|0|0||E|N|N|N||N|||5|N
65163|26013|OPTIDX|NIFTYNXT50|XX||1469716200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.000000E+12|6.010000E+02|0|1461888000|0|0|0|0|0|2529680|3039670|0|0|0|1467887272|1469664000|1469716200|15|1|            |NIFTYNXT5026JUL100500PE|0|0|0|0||E|N|N|N||N|||2784675|N
65164|26000|OPTIDX|NIFTY|XX||1470321000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|204020|332390|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421700CE|0|0|0|0||E|N|N|N||N|||268205|N
65165|26000|OPTIDX|NIFTY|XX||1470321000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2305|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421700PE|0|0|0|0||E|N|N|N||N|||305|N
65166|26000|OPTIDX|NIFTY|XX||1470321000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|199155|327395|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421750CE|0|0|0|0||E|N|N|N||N|||263275|N
65167|26000|OPTIDX|NIFTY|XX||1470321000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2350|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421750PE|0|0|0|0||E|N|N|N||N|||350|N
65189|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|153305|429925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73800PE|0|0|0|0||E|N|N|N||N|||291615|N
65190|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|81710|311820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73900CE|0|0|0|0||E|N|N|N||N|||196765|N
65194|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|157415|437295|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73900PE|0|0|0|0||E|N|N|N||N|||297355|N
65195|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|79225|306075|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74000CE|0|0|0|0||E|N|N|N||N|||192650|N
65200|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|161580|444730|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74000PE|0|0|0|0||E|N|N|N||N|||303155|N
65201|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|76780|300410|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74100CE|0|0|0|0||E|N|N|N||N|||188595|N
65202|26000|OPTIDX|NIFTY|XX||1470321000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|194310|322400|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421800CE|0|0|0|0||E|N|N|N||N|||258355|N
65203|26000|OPTIDX|NIFTY|XX||1470321000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2400|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421800PE|0|0|0|0||E|N|N|N||N|||400|N
65204|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|165835|452195|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74100PE|0|0|0|0||E|N|N|N||N|||309015|N
65205|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|74420|294790|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74200CE|0|0|0|0||E|N|N|N||N|||184605|N
65206|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|170130|459750|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74200PE|0|0|0|0||E|N|N|N||N|||314940|N
65207|13061|OPTSTK|360ONE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|40245|54145|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL640CE|0|2|0|0||E|N|N|N||N|||47195|N
65208|13061|OPTSTK|360ONE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
65209|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|72070|289280|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74300CE|0|0|0|0||E|N|N|N||N|||180675|N
65210|13061|OPTSTK|360ONE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|36260|50160|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL680CE|0|2|0|0||E|N|N|N||N|||43210|N
65211|13061|OPTSTK|360ONE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
65212|13061|OPTSTK|360ONE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|32275|46175|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL720CE|0|2|0|0||E|N|N|N||N|||39225|N
65213|13061|OPTSTK|360ONE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
65214|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|174530|467320|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74300PE|0|0|0|0||E|N|N|N||N|||320925|N
65215|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|69810|283800|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74400CE|0|0|0|0||E|N|N|N||N|||176805|N
65216|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|178975|474975|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74400PE|0|0|0|0||E|N|N|N||N|||326975|N
65217|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|67585|278415|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74500CE|0|0|0|0||E|N|N|N||N|||173000|N
65218|26000|OPTIDX|NIFTY|XX||1470321000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|189480|317400|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421850CE|0|0|0|0||E|N|N|N||N|||253440|N
65219|26000|OPTIDX|NIFTY|XX||1470321000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2460|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421850PE|0|0|0|0||E|N|N|N||N|||460|N
65220|13061|OPTSTK|360ONE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|28295|42195|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL760CE|0|2|0|0||E|N|N|N||N|||35245|N
65221|13061|OPTSTK|360ONE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
65222|13061|OPTSTK|360ONE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|24315|38205|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL800CE|0|2|0|0||E|N|N|N||N|||31260|N
65223|13061|OPTSTK|360ONE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
65224|13061|OPTSTK|360ONE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20345|34215|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL840CE|0|2|0|0||E|N|N|N||N|||27280|N
65225|13061|OPTSTK|360ONE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL840PE|0|2|0|0||E|N|N|N||N|||10|N
65226|13061|OPTSTK|360ONE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16425|30215|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL880CE|0|2|0|0||E|N|N|N||N|||23320|N
65227|13061|OPTSTK|360ONE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL880PE|0|2|0|0||E|N|N|N||N|||35|N
65228|13061|OPTSTK|360ONE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|12640|26190|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL920CE|0|2|0|0||E|N|N|N||N|||19415|N
65229|13061|OPTSTK|360ONE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL920PE|0|2|0|0||E|N|N|N||N|||170|N
65230|13061|OPTSTK|360ONE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9180|22210|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL960CE|0|2|0|0||E|N|N|N||N|||15695|N
65231|13061|OPTSTK|360ONE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL960PE|0|2|0|0||E|N|N|N||N|||295|N
65232|13061|OPTSTK|360ONE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|6475|18565|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1000CE|0|2|0|0||E|N|N|N||N|||12520|N
65233|13061|OPTSTK|360ONE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1000PE|0|2|0|0||E|N|N|N||N|||585|N
65234|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|183500|482660|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74500PE|0|0|0|0||E|N|N|N||N|||333080|N
65235|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|65440|273060|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74600CE|0|0|0|0||E|N|N|N||N|||169250|N
65236|13061|OPTSTK|360ONE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3590|14270|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1040CE|0|2|0|0||E|N|N|N||N|||8930|N
65237|13061|OPTSTK|360ONE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1040PE|0|2|0|0||E|N|N|N||N|||1155|N
65238|13061|OPTSTK|360ONE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1045|9935|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1080CE|0|2|0|0||E|N|N|N||N|||5490|N
65239|13061|OPTSTK|360ONE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|4680|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1080PE|0|2|0|0||E|N|N|N||N|||2175|N
65240|13061|OPTSTK|360ONE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|6805|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1120CE|0|2|0|0||E|N|N|N||N|||3345|N
65241|13061|OPTSTK|360ONE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|520|7500|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1120PE|0|2|0|0||E|N|N|N||N|||4010|N
65242|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|188065|490435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74600PE|0|0|0|0||E|N|N|N||N|||339250|N
65243|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|63310|267820|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74700CE|0|0|0|0||E|N|N|N||N|||165565|N
65244|26000|OPTIDX|NIFTY|XX||1470321000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|184670|312390|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421900CE|0|0|0|0||E|N|N|N||N|||248530|N
65245|26000|OPTIDX|NIFTY|XX||1470321000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2530|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421900PE|0|0|0|0||E|N|N|N||N|||530|N
65246|13061|OPTSTK|360ONE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|4315|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1160CE|0|2|0|0||E|N|N|N||N|||1805|N
65247|13061|OPTSTK|360ONE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2125|11015|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1160PE|0|2|0|0||E|N|N|N||N|||6570|N
65248|13061|OPTSTK|360ONE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1200CE|0|2|0|0||E|N|N|N||N|||935|N
65249|13061|OPTSTK|360ONE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4310|14830|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1200PE|0|2|0|0||E|N|N|N||N|||9570|N
65250|13061|OPTSTK|360ONE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1240CE|0|2|0|0||E|N|N|N||N|||480|N
65251|13061|OPTSTK|360ONE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7545|19315|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1240PE|0|2|0|0||E|N|N|N||N|||13430|N
65252|13061|OPTSTK|360ONE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1280CE|0|2|0|0||E|N|N|N||N|||260|N
65253|13061|OPTSTK|360ONE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|10685|23335|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1280PE|0|2|0|0||E|N|N|N||N|||17010|N
65254|13061|OPTSTK|360ONE|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1320CE|0|2|0|0||E|N|N|N||N|||150|N
65255|13061|OPTSTK|360ONE|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16520|29730|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1320PE|0|2|0|0||E|N|N|N||N|||23125|N
65256|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|192730|498220|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74700PE|0|0|0|0||E|N|N|N||N|||345475|N
65257|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|61260|262610|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74800CE|0|0|0|0||E|N|N|N||N|||161935|N
65258|13061|OPTSTK|360ONE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1360CE|0|2|0|0||E|N|N|N||N|||110|N
65259|13061|OPTSTK|360ONE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17870|31410|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1360PE|0|2|0|0||E|N|N|N||N|||24640|N
65260|13061|OPTSTK|360ONE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1400CE|0|2|0|0||E|N|N|N||N|||50|N
65261|13061|OPTSTK|360ONE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|21705|35425|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1400PE|0|2|0|0||E|N|N|N||N|||28565|N
65262|13061|OPTSTK|360ONE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1440CE|0|2|0|0||E|N|N|N||N|||25|N
65263|13061|OPTSTK|360ONE|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|25610|39430|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1440PE|0|2|0|0||E|N|N|N||N|||32520|N
65264|13061|OPTSTK|360ONE|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
65265|13061|OPTSTK|360ONE|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1461888000|0|0|0|0|0|33535|47415|0|0|0|1467887272|1469664000|1469716200|15|1|            |360ONE26JUL1520PE|0|2|0|0||E|N|N|N||N|||40475|N
65272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|197440|506090|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74800PE|0|0|0|0||E|N|N|N||N|||351765|N
65273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|59245|257485|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74900CE|0|0|0|0||E|N|N|N||N|||158365|N
65280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|202230|513990|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74900PE|0|0|0|0||E|N|N|N||N|||358110|N
65281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|57295|252415|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75000CE|0|0|0|0||E|N|N|N||N|||154855|N
65282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|207080|521950|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75000PE|0|0|0|0||E|N|N|N||N|||364515|N
65283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|55375|247435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75100CE|0|0|0|0||E|N|N|N||N|||151405|N
65320|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|212015|529945|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75100PE|0|0|0|0||E|N|N|N||N|||370980|N
65321|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|53510|242510|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75200CE|0|0|0|0||E|N|N|N||N|||148010|N
65339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|217005|537995|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75200PE|0|0|0|0||E|N|N|N||N|||377500|N
65340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|51705|237645|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75300CE|0|0|0|0||E|N|N|N||N|||144675|N
65345|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|222055|546105|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75300PE|0|0|0|0||E|N|N|N||N|||384080|N
65346|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|49925|232865|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75400CE|0|0|0|0||E|N|N|N||N|||141395|N
65347|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|227185|554245|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75400PE|0|0|0|0||E|N|N|N||N|||390715|N
65348|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|48185|228165|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75500CE|0|0|0|0||E|N|N|N||N|||138175|N
65350|26000|OPTIDX|NIFTY|XX||1470321000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|179870|307390|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421950CE|0|0|0|0||E|N|N|N||N|||243630|N
65351|26000|OPTIDX|NIFTY|XX||1470321000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2605|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680421950PE|0|0|0|0||E|N|N|N||N|||605|N
65356|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|232400|562420|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75500PE|0|0|0|0||E|N|N|N||N|||397410|N
65357|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|46520|223490|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75600CE|0|0|0|0||E|N|N|N||N|||135005|N
65358|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|237645|570665|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75600PE|0|0|0|0||E|N|N|N||N|||404155|N
65359|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|44890|218900|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75700CE|0|0|0|0||E|N|N|N||N|||131895|N
65360|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|242970|578950|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75700PE|0|0|0|0||E|N|N|N||N|||410960|N
65361|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|43315|214365|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75800CE|0|0|0|0||E|N|N|N||N|||128840|N
65362|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|248350|587290|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75800PE|0|0|0|0||E|N|N|N||N|||417820|N
65363|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|41765|209915|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75900CE|0|0|0|0||E|N|N|N||N|||125840|N
65364|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|253810|595660|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75900PE|0|0|0|0||E|N|N|N||N|||424735|N
65365|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|40245|205535|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76000CE|0|0|0|0||E|N|N|N||N|||122890|N
65370|26000|OPTIDX|NIFTY|XX||1470321000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|175090|302390|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422000CE|0|0|0|0||E|N|N|N||N|||238740|N
65371|26000|OPTIDX|NIFTY|XX||1470321000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2690|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422000PE|0|0|0|0||E|N|N|N||N|||690|N
65372|13|OPTSTK|ABB|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|234610|318710|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4200CE|0|2|0|0||E|N|N|N||N|||276660|N
65373|13|OPTSTK|ABB|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
65374|13|OPTSTK|ABB|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|214685|298785|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4400CE|0|2|0|0||E|N|N|N||N|||256735|N
65375|13|OPTSTK|ABB|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
65376|13|OPTSTK|ABB|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|194760|278860|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4600CE|0|2|0|0||E|N|N|N||N|||236810|N
65377|13|OPTSTK|ABB|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4600PE|0|2|0|0||E|N|N|N||N|||5|N
65378|13|OPTSTK|ABB|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|174840|258940|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4800CE|0|2|0|0||E|N|N|N||N|||216890|N
65379|13|OPTSTK|ABB|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL4800PE|0|2|0|0||E|N|N|N||N|||5|N
65380|13|OPTSTK|ABB|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|154930|239010|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5000CE|0|2|0|0||E|N|N|N||N|||196970|N
65381|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|259355|604055|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76000PE|0|0|0|0||E|N|N|N||N|||431705|N
65382|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|38785|201215|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76100CE|0|0|0|0||E|N|N|N||N|||120000|N
65383|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|264945|612505|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76100PE|0|0|0|0||E|N|N|N||N|||438725|N
65384|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|37365|196945|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76200CE|0|0|0|0||E|N|N|N||N|||117155|N
65385|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|270590|621010|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76200PE|0|0|0|0||E|N|N|N||N|||445800|N
65386|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|35985|192755|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76300CE|0|0|0|0||E|N|N|N||N|||114370|N
65387|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|276315|629535|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76300PE|0|0|0|0||E|N|N|N||N|||452925|N
65388|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|34625|188645|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76400CE|0|0|0|0||E|N|N|N||N|||111635|N
65389|13|OPTSTK|ABB|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5000PE|0|2|0|0||E|N|N|N||N|||5|N
65390|13|OPTSTK|ABB|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|135050|219070|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5200CE|0|2|0|0||E|N|N|N||N|||177060|N
65391|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|282120|638090|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76400PE|0|0|0|0||E|N|N|N||N|||460105|N
65392|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|33315|184585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76500CE|0|0|0|0||E|N|N|N||N|||108950|N
65393|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|287970|646700|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76500PE|0|0|0|0||E|N|N|N||N|||467335|N
65394|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|32060|180570|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76600CE|0|0|0|0||E|N|N|N||N|||106315|N
65395|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|293880|655360|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76600PE|0|0|0|0||E|N|N|N||N|||474620|N
65396|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30825|176635|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76700CE|0|0|0|0||E|N|N|N||N|||103730|N
65397|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|299855|664045|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76700PE|0|0|0|0||E|N|N|N||N|||481950|N
65398|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|29955|173065|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76800CE|0|0|0|0||E|N|N|N||N|||101510|N
65399|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|306200|673090|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76800PE|0|0|0|0||E|N|N|N||N|||489645|N
65400|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|28820|169270|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76900CE|0|0|0|0||E|N|N|N||N|||99045|N
65401|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|312325|681865|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76900PE|0|0|0|0||E|N|N|N||N|||497095|N
65402|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|27700|165550|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77000CE|0|0|0|0||E|N|N|N||N|||96625|N
65403|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|318520|690660|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77000PE|0|0|0|0||E|N|N|N||N|||504590|N
65404|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|26630|161880|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77100CE|0|0|0|0||E|N|N|N||N|||94255|N
65405|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|324770|699510|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77100PE|0|0|0|0||E|N|N|N||N|||512140|N
65406|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|25585|158285|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77200CE|0|0|0|0||E|N|N|N||N|||91935|N
65407|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|331085|708375|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77200PE|0|0|0|0||E|N|N|N||N|||519730|N
65408|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24585|154735|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77300CE|0|0|0|0||E|N|N|N||N|||89660|N
65409|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|337450|717290|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77300PE|0|0|0|0||E|N|N|N||N|||527370|N
65410|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|23320|150920|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77400CE|0|0|0|0||E|N|N|N||N|||87120|N
65411|26000|OPTIDX|NIFTY|XX||1470321000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|170340|297380|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422050CE|0|0|0|0||E|N|N|N||N|||233860|N
65412|26000|OPTIDX|NIFTY|XX||1470321000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2785|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422050PE|0|0|0|0||E|N|N|N||N|||785|N
65413|26000|OPTIDX|NIFTY|XX||1470321000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|165605|292375|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422100CE|0|0|0|0||E|N|N|N||N|||228990|N
65414|26000|OPTIDX|NIFTY|XX||1470321000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3200|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422100PE|0|0|0|0||E|N|N|N||N|||1200|N
65415|26000|OPTIDX|NIFTY|XX||1470321000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|160905|287365|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422150CE|0|0|0|0||E|N|N|N||N|||224135|N
65416|26000|OPTIDX|NIFTY|XX||1470321000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422150PE|0|0|0|0||E|N|N|N||N|||1010|N
65417|26000|OPTIDX|NIFTY|XX||1470321000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|156235|282355|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422200CE|0|0|0|0||E|N|N|N||N|||219295|N
65418|26000|OPTIDX|NIFTY|XX||1470321000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3145|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422200PE|0|0|0|0||E|N|N|N||N|||1145|N
65419|26000|OPTIDX|NIFTY|XX||1470321000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|151585|277345|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422250CE|0|0|0|0||E|N|N|N||N|||214465|N
65420|26000|OPTIDX|NIFTY|XX||1470321000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3855|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422250PE|0|0|0|0||E|N|N|N||N|||1855|N
65421|13|OPTSTK|ABB|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5200PE|0|2|0|0||E|N|N|N||N|||20|N
65422|13|OPTSTK|ABB|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|115285|199095|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5400CE|0|2|0|0||E|N|N|N||N|||157190|N
65423|26000|OPTIDX|NIFTY|XX||1470321000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|146975|272335|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422300CE|0|0|0|0||E|N|N|N||N|||209655|N
65424|26000|OPTIDX|NIFTY|XX||1470321000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3345|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422300PE|0|0|0|0||E|N|N|N||N|||1345|N
65425|26000|OPTIDX|NIFTY|XX||1470321000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|142395|267325|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422350CE|0|0|0|0||E|N|N|N||N|||204860|N
65426|26000|OPTIDX|NIFTY|XX||1470321000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3495|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422350PE|0|0|0|0||E|N|N|N||N|||1280|N
65427|13|OPTSTK|ABB|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5400PE|0|2|0|0||E|N|N|N||N|||75|N
65428|13|OPTSTK|ABB|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|105495|189085|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5500CE|0|2|0|0||E|N|N|N||N|||147290|N
65429|26000|OPTIDX|NIFTY|XX||1470321000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|137850|262320|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422400CE|0|0|0|0||E|N|N|N||N|||200085|N
65430|26000|OPTIDX|NIFTY|XX||1470321000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4280|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422400PE|0|0|0|0||E|N|N|N||N|||1835|N
65431|26000|OPTIDX|NIFTY|XX||1470321000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|133355|257305|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422450CE|0|0|0|0||E|N|N|N||N|||195330|N
65432|26000|OPTIDX|NIFTY|XX||1470321000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4340|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422450PE|0|0|0|0||E|N|N|N||N|||1635|N
65433|26000|OPTIDX|NIFTY|XX||1470321000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|128900|252300|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422500CE|0|0|0|0||E|N|N|N||N|||190600|N
65434|26000|OPTIDX|NIFTY|XX||1470321000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4620|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422500PE|0|0|0|0||E|N|N|N||N|||1645|N
65435|26000|OPTIDX|NIFTY|XX||1470321000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|124485|247295|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422550CE|0|0|0|0||E|N|N|N||N|||185890|N
65436|26000|OPTIDX|NIFTY|XX||1470321000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5840|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422550PE|0|0|0|0||E|N|N|N||N|||2565|N
65437|26000|OPTIDX|NIFTY|XX||1470321000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|120120|242300|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422600CE|0|0|0|0||E|N|N|N||N|||181210|N
65438|13|OPTSTK|ABB|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5500PE|0|2|0|0||E|N|N|N||N|||140|N
65439|26000|OPTIDX|NIFTY|XX||1470321000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5385|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422600PE|0|0|0|0||E|N|N|N||N|||1795|N
65440|13|OPTSTK|ABB|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|95805|179065|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5600CE|0|2|0|0||E|N|N|N||N|||137435|N
65441|26000|OPTIDX|NIFTY|XX||1470321000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|115810|237300|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422650CE|0|0|0|0||E|N|N|N||N|||176555|N
65442|26000|OPTIDX|NIFTY|XX||1470321000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5940|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422650PE|0|0|0|0||E|N|N|N||N|||2005|N
65443|26000|OPTIDX|NIFTY|XX||1470321000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|111545|232315|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422700CE|0|0|0|0||E|N|N|N||N|||171930|N
65444|26000|OPTIDX|NIFTY|XX||1470321000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|6280|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422700PE|0|0|0|0||E|N|N|N||N|||1985|N
65445|26000|OPTIDX|NIFTY|XX||1470321000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|107345|227325|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422750CE|0|0|0|0||E|N|N|N||N|||167335|N
65446|26000|OPTIDX|NIFTY|XX||1470321000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|6975|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422750PE|0|0|0|0||E|N|N|N||N|||2285|N
65447|26000|OPTIDX|NIFTY|XX||1470321000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|103195|222345|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422800CE|0|0|0|0||E|N|N|N||N|||162770|N
65448|26000|OPTIDX|NIFTY|XX||1470321000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|7455|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422800PE|0|0|0|0||E|N|N|N||N|||2350|N
65449|26000|OPTIDX|NIFTY|XX||1470321000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|99115|217375|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422850CE|0|0|0|0||E|N|N|N||N|||158245|N
65450|26000|OPTIDX|NIFTY|XX||1470321000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|10320|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422850PE|0|0|0|0||E|N|N|N||N|||4770|N
65451|26000|OPTIDX|NIFTY|XX||1470321000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|95100|212420|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422900CE|0|0|0|0||E|N|N|N||N|||153760|N
65452|26000|OPTIDX|NIFTY|XX||1470321000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|8825|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422900PE|0|0|0|0||E|N|N|N||N|||2810|N
65453|26000|OPTIDX|NIFTY|XX||1470321000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|91145|207475|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422950CE|0|0|0|0||E|N|N|N||N|||149310|N
65454|26000|OPTIDX|NIFTY|XX||1470321000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|9655|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680422950PE|0|0|0|0||E|N|N|N||N|||3140|N
65455|26000|OPTIDX|NIFTY|XX||1470321000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|87260|202540|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423000CE|0|0|0|0||E|N|N|N||N|||144900|N
65456|26000|OPTIDX|NIFTY|XX||1470321000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|10255|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423000PE|0|0|0|0||E|N|N|N||N|||3215|N
65461|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2793650|3177000|0|0|0|1467887272|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||2985325|N
65462|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1467887272|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||5|N
65463|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2645830|3029180|0|0|0|1467887272|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||2837505|N
65464|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1467887272|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||5|N
65469|13|OPTSTK|ABB|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5600PE|0|2|0|0||E|N|N|N||N|||240|N
65470|13|OPTSTK|ABB|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|86260|169010|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5700CE|0|2|0|0||E|N|N|N||N|||127635|N
65471|13|OPTSTK|ABB|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5700PE|0|2|0|0||E|N|N|N||N|||390|N
65472|13|OPTSTK|ABB|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|76925|158935|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5800CE|0|2|0|0||E|N|N|N||N|||117930|N
65473|13|OPTSTK|ABB|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5800PE|0|2|0|0||E|N|N|N||N|||535|N
65474|13|OPTSTK|ABB|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|67870|148840|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5900CE|0|2|0|0||E|N|N|N||N|||108355|N
65475|13|OPTSTK|ABB|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3045|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL5900PE|0|2|0|0||E|N|N|N||N|||1045|N
65476|13|OPTSTK|ABB|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|46390|125970|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6000CE|0|2|0|0||E|N|N|N||N|||86180|N
65477|13|OPTSTK|ABB|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6000PE|0|2|0|0||E|N|N|N||N|||1060|N
65478|13|OPTSTK|ABB|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|50865|128645|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6100CE|0|2|0|0||E|N|N|N||N|||89755|N
65479|13|OPTSTK|ABB|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4755|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6100PE|0|2|0|0||E|N|N|N||N|||1590|N
65480|13|OPTSTK|ABB|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|43075|118595|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6200CE|0|2|0|0||E|N|N|N||N|||80835|N
65481|13|OPTSTK|ABB|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|6600|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6200PE|0|2|0|0||E|N|N|N||N|||2305|N
65482|13|OPTSTK|ABB|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|35870|108640|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6300CE|0|2|0|0||E|N|N|N||N|||72255|N
65483|13|OPTSTK|ABB|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|9045|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6300PE|0|2|0|0||E|N|N|N||N|||3375|N
65484|13|OPTSTK|ABB|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|14360|83890|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6400CE|0|2|0|0||E|N|N|N||N|||49125|N
65485|13|OPTSTK|ABB|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|12125|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6400PE|0|2|0|0||E|N|N|N||N|||4835|N
65486|13|OPTSTK|ABB|XX||1469716200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|12425|78235|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6500CE|0|2|0|0||E|N|N|N||N|||45330|N
65487|13|OPTSTK|ABB|XX||1469716200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|15990|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6500PE|0|2|0|0||E|N|N|N||N|||6840|N
65488|13|OPTSTK|ABB|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|60180|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6600CE|0|2|0|0||E|N|N|N||N|||29340|N
65489|13|OPTSTK|ABB|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|20690|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6600PE|0|2|0|0||E|N|N|N||N|||9475|N
65490|13|OPTSTK|ABB|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|2710|59890|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6700CE|0|2|0|0||E|N|N|N||N|||31300|N
65491|13|OPTSTK|ABB|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|26010|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6700PE|0|2|0|0||E|N|N|N||N|||12545|N
65492|13|OPTSTK|ABB|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|51805|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6800CE|0|2|0|0||E|N|N|N||N|||25590|N
65493|13|OPTSTK|ABB|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|790|32480|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6800PE|0|2|0|0||E|N|N|N||N|||16635|N
65494|13|OPTSTK|ABB|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|44350|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6900CE|0|2|0|0||E|N|N|N||N|||20595|N
65495|13|OPTSTK|ABB|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|3320|39930|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL6900PE|0|2|0|0||E|N|N|N||N|||21625|N
65496|13|OPTSTK|ABB|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|37490|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7000CE|0|2|0|0||E|N|N|N||N|||16225|N
65497|13|OPTSTK|ABB|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|6535|48115|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7000PE|0|2|0|0||E|N|N|N||N|||27325|N
65498|13|OPTSTK|ABB|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|31500|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7100CE|0|2|0|0||E|N|N|N||N|||12685|N
65499|13|OPTSTK|ABB|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|10425|56905|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7100PE|0|2|0|0||E|N|N|N||N|||33665|N
65500|13|OPTSTK|ABB|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|26230|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7200CE|0|2|0|0||E|N|N|N||N|||9785|N
65501|13|OPTSTK|ABB|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|13590|64810|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7200PE|0|2|0|0||E|N|N|N||N|||39200|N
65502|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|343555|725945|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77400PE|0|0|0|0||E|N|N|N||N|||534750|N
65503|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|22350|147500|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77500CE|0|0|0|0||E|N|N|N||N|||84925|N
65504|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|350045|734885|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77500PE|0|0|0|0||E|N|N|N||N|||542465|N
65505|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|21415|144125|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77600CE|0|0|0|0||E|N|N|N||N|||82770|N
65506|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|356580|743870|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77600PE|0|0|0|0||E|N|N|N||N|||550225|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20525|140785|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77700CE|0|0|0|0||E|N|N|N||N|||80655|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|363160|752900|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77700PE|0|0|0|0||E|N|N|N||N|||558030|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19660|137520|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77800CE|0|0|0|0||E|N|N|N||N|||78590|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|369815|761945|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77800PE|0|0|0|0||E|N|N|N||N|||565880|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|18805|134325|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77900CE|0|0|0|0||E|N|N|N||N|||76565|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|376530|771010|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77900PE|0|0|0|0||E|N|N|N||N|||573770|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|18000|131170|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78000CE|0|0|0|0||E|N|N|N||N|||74585|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|383295|780115|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78000PE|0|0|0|0||E|N|N|N||N|||581705|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17210|128080|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78100CE|0|0|0|0||E|N|N|N||N|||72645|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|390120|789240|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78100PE|0|0|0|0||E|N|N|N||N|||589680|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|16460|125040|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78200CE|0|0|0|0||E|N|N|N||N|||70750|N
65518|13|OPTSTK|ABB|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|21685|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7300CE|0|2|0|0||E|N|N|N||N|||7490|N
65519|26000|OPTIDX|NIFTY|XX||1470321000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|83455|197625|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423050CE|0|0|0|0||E|N|N|N||N|||140540|N
65520|26000|OPTIDX|NIFTY|XX||1470321000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|14560|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423050PE|0|0|0|0||E|N|N|N||N|||6965|N
65521|26000|OPTIDX|NIFTY|XX||1470321000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|79720|192720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423100CE|0|0|0|0||E|N|N|N||N|||136220|N
65522|26000|OPTIDX|NIFTY|XX||1470321000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|11825|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423100PE|0|0|0|0||E|N|N|N||N|||3650|N
65523|26000|OPTIDX|NIFTY|XX||1470321000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|76060|187840|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423150CE|0|0|0|0||E|N|N|N||N|||131950|N
65524|26000|OPTIDX|NIFTY|XX||1470321000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|12980|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423150PE|0|0|0|0||E|N|N|N||N|||4190|N
65525|26000|OPTIDX|NIFTY|XX||1470321000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|72485|182985|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423200CE|0|0|0|0||E|N|N|N||N|||127735|N
65526|26000|OPTIDX|NIFTY|XX||1470321000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|13990|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423200PE|0|0|0|0||E|N|N|N||N|||4560|N
65527|26000|OPTIDX|NIFTY|XX||1470321000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|68995|178145|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423250CE|0|0|0|0||E|N|N|N||N|||123570|N
65528|26000|OPTIDX|NIFTY|XX||1470321000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|15185|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423250PE|0|0|0|0||E|N|N|N||N|||5080|N
65529|26000|OPTIDX|NIFTY|XX||1470321000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|65585|173335|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423300CE|0|0|0|0||E|N|N|N||N|||119460|N
65530|26000|OPTIDX|NIFTY|XX||1470321000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|16175|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423300PE|0|0|0|0||E|N|N|N||N|||5375|N
65531|26000|OPTIDX|NIFTY|XX||1470321000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|62255|168555|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423350CE|0|0|0|0||E|N|N|N||N|||115405|N
65532|26000|OPTIDX|NIFTY|XX||1470321000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|155|23205|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423350PE|0|0|0|0||E|N|N|N||N|||11680|N
65533|26000|OPTIDX|NIFTY|XX||1470321000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|59015|163805|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423400CE|0|0|0|0||E|N|N|N||N|||111410|N
65534|26000|OPTIDX|NIFTY|XX||1470321000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|18530|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423400PE|0|0|0|0||E|N|N|N||N|||6245|N
65535|13|OPTSTK|ABB|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|21240|76960|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7300PE|0|2|0|0||E|N|N|N||N|||49100|N
65536|13|OPTSTK|ABB|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|17635|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7400CE|0|2|0|0||E|N|N|N||N|||5535|N
65537|13|OPTSTK|ABB|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|23680|83590|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7400PE|0|2|0|0||E|N|N|N||N|||53635|N
65538|13|OPTSTK|ABB|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|14530|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7500CE|0|2|0|0||E|N|N|N||N|||4340|N
65539|13|OPTSTK|ABB|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|36235|99965|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7500PE|0|2|0|0||E|N|N|N||N|||68100|N
65540|13|OPTSTK|ABB|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|11705|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7600CE|0|2|0|0||E|N|N|N||N|||3225|N
65541|13|OPTSTK|ABB|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|35735|102885|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7600PE|0|2|0|0||E|N|N|N||N|||69310|N
65542|13|OPTSTK|ABB|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|9350|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7700CE|0|2|0|0||E|N|N|N||N|||2380|N
65543|13|OPTSTK|ABB|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|42605|112775|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7700PE|0|2|0|0||E|N|N|N||N|||77690|N
65544|13|OPTSTK|ABB|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|7575|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7800CE|0|2|0|0||E|N|N|N||N|||1915|N
65545|13|OPTSTK|ABB|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|49975|122765|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7800PE|0|2|0|0||E|N|N|N||N|||86370|N
65546|13|OPTSTK|ABB|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|7925|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7900CE|0|2|0|0||E|N|N|N||N|||3380|N
65547|13|OPTSTK|ABB|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|57800|132820|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL7900PE|0|2|0|0||E|N|N|N||N|||95310|N
65548|13|OPTSTK|ABB|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4610|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8000CE|0|2|0|0||E|N|N|N||N|||1000|N
65549|13|OPTSTK|ABB|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|66010|142900|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8000PE|0|2|0|0||E|N|N|N||N|||104455|N
65550|13|OPTSTK|ABB|XX||1469716200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|4765|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8100CE|0|2|0|0||E|N|N|N||N|||1930|N
65551|13|OPTSTK|ABB|XX||1469716200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|74565|153005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8100PE|0|2|0|0||E|N|N|N||N|||113785|N
65552|13|OPTSTK|ABB|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8200CE|0|2|0|0||E|N|N|N||N|||1440|N
65553|13|OPTSTK|ABB|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|83400|163110|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8200PE|0|2|0|0||E|N|N|N||N|||123255|N
65554|13|OPTSTK|ABB|XX||1469716200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8300CE|0|2|0|0||E|N|N|N||N|||575|N
65555|13|OPTSTK|ABB|XX||1469716200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|92475|173205|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8300PE|0|2|0|0||E|N|N|N||N|||132840|N
65556|13|OPTSTK|ABB|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8400CE|0|2|0|0||E|N|N|N||N|||780|N
65557|13|OPTSTK|ABB|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|101755|183285|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8400PE|0|2|0|0||E|N|N|N||N|||142520|N
65558|13|OPTSTK|ABB|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8500CE|0|2|0|0||E|N|N|N||N|||570|N
65559|13|OPTSTK|ABB|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|111185|193355|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8500PE|0|2|0|0||E|N|N|N||N|||152270|N
65560|13|OPTSTK|ABB|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8600CE|0|2|0|0||E|N|N|N||N|||410|N
65561|13|OPTSTK|ABB|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|120740|203400|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8600PE|0|2|0|0||E|N|N|N||N|||162070|N
65562|13|OPTSTK|ABB|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8700CE|0|2|0|0||E|N|N|N||N|||295|N
65563|13|OPTSTK|ABB|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|130395|213435|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8700PE|0|2|0|0||E|N|N|N||N|||171915|N
65564|13|OPTSTK|ABB|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8800CE|0|2|0|0||E|N|N|N||N|||210|N
65565|13|OPTSTK|ABB|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|140130|223460|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8800PE|0|2|0|0||E|N|N|N||N|||181795|N
65566|13|OPTSTK|ABB|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8900CE|0|2|0|0||E|N|N|N||N|||145|N
65567|13|OPTSTK|ABB|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|149925|233465|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL8900PE|0|2|0|0||E|N|N|N||N|||191695|N
65568|13|OPTSTK|ABB|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9000CE|0|2|0|0||E|N|N|N||N|||105|N
65569|13|OPTSTK|ABB|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|159760|243460|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9000PE|0|2|0|0||E|N|N|N||N|||201610|N
65572|13|OPTSTK|ABB|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9200CE|0|2|0|0||E|N|N|N||N|||50|N
65573|13|OPTSTK|ABB|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|179525|263435|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9200PE|0|2|0|0||E|N|N|N||N|||221480|N
65574|13|OPTSTK|ABB|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9400CE|0|2|0|0||E|N|N|N||N|||25|N
65575|13|OPTSTK|ABB|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|199375|283385|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9400PE|0|2|0|0||E|N|N|N||N|||241380|N
65576|13|OPTSTK|ABB|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9600CE|0|2|0|0||E|N|N|N||N|||10|N
65577|13|OPTSTK|ABB|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|219255|303325|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9600PE|0|2|0|0||E|N|N|N||N|||261290|N
65578|13|OPTSTK|ABB|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9800CE|0|2|0|0||E|N|N|N||N|||5|N
65579|13|OPTSTK|ABB|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|239165|323255|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL9800PE|0|2|0|0||E|N|N|N||N|||281210|N
65580|13|OPTSTK|ABB|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL10000CE|0|2|0|0||E|N|N|N||N|||5|N
65581|13|OPTSTK|ABB|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1461888000|0|0|0|0|0|259080|343180|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABB26JUL10000PE|0|2|0|0||E|N|N|N||N|||301130|N
65584|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|396995|798405|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78200PE|0|0|0|0||E|N|N|N||N|||597700|N
65585|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15720|122060|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78300CE|0|0|0|0||E|N|N|N||N|||68890|N
65586|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|403930|807590|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78300PE|0|0|0|0||E|N|N|N||N|||605760|N
65587|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15005|119145|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78400CE|0|0|0|0||E|N|N|N||N|||67075|N
65588|26000|OPTIDX|NIFTY|XX||1470321000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|55875|159085|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423450CE|0|0|0|0||E|N|N|N||N|||107480|N
65589|26000|OPTIDX|NIFTY|XX||1470321000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|635|26775|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423450PE|0|0|0|0||E|N|N|N||N|||13705|N
65604|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|410930|816780|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78400PE|0|0|0|0||E|N|N|N||N|||613855|N
65605|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14320|116270|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78500CE|0|0|0|0||E|N|N|N||N|||65295|N
65606|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|417975|826015|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78500PE|0|0|0|0||E|N|N|N||N|||621995|N
65607|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13655|113465|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78600CE|0|0|0|0||E|N|N|N||N|||63560|N
65608|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|425075|835265|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78600PE|0|0|0|0||E|N|N|N||N|||630170|N
65609|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13025|110695|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78700CE|0|0|0|0||E|N|N|N||N|||61860|N
65610|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|432220|844550|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78700PE|0|0|0|0||E|N|N|N||N|||638385|N
65611|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12410|107980|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78800CE|0|0|0|0||E|N|N|N||N|||60195|N
65612|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|439430|853850|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78800PE|0|0|0|0||E|N|N|N||N|||646640|N
65613|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11805|105335|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78900CE|0|0|0|0||E|N|N|N||N|||58570|N
65630|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|446700|863160|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78900PE|0|0|0|0||E|N|N|N||N|||654930|N
65634|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11235|102725|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79000CE|0|0|0|0||E|N|N|N||N|||56980|N
65636|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|454005|872505|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79000PE|0|0|0|0||E|N|N|N||N|||663255|N
65637|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10675|100185|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79100CE|0|0|0|0||E|N|N|N||N|||55430|N
65638|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|461375|881865|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79100PE|0|0|0|0||E|N|N|N||N|||671620|N
65639|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10150|97670|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79200CE|0|0|0|0||E|N|N|N||N|||53910|N
65640|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|468775|891255|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79200PE|0|0|0|0||E|N|N|N||N|||680015|N
65641|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9640|95220|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79300CE|0|0|0|0||E|N|N|N||N|||52430|N
65642|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|476245|900655|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79300PE|0|0|0|0||E|N|N|N||N|||688450|N
65643|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9135|92825|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79400CE|0|0|0|0||E|N|N|N||N|||50980|N
65644|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|483765|910065|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79400PE|0|0|0|0||E|N|N|N||N|||696915|N
65645|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8660|90470|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79500CE|0|0|0|0||E|N|N|N||N|||49565|N
65646|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|491325|919515|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79500PE|0|0|0|0||E|N|N|N||N|||705420|N
65647|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8200|88170|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79600CE|0|0|0|0||E|N|N|N||N|||48185|N
65648|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|498940|928960|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79600PE|0|0|0|0||E|N|N|N||N|||713950|N
65649|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7770|85900|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79700CE|0|0|0|0||E|N|N|N||N|||46835|N
65652|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|506590|938450|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79700PE|0|0|0|0||E|N|N|N||N|||722520|N
65653|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7345|83695|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79800CE|0|0|0|0||E|N|N|N||N|||45520|N
65654|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|514295|947945|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79800PE|0|0|0|0||E|N|N|N||N|||731120|N
65655|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6930|81540|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79900CE|0|0|0|0||E|N|N|N||N|||44235|N
65658|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|522055|957435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79900PE|0|0|0|0||E|N|N|N||N|||739745|N
65659|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6540|79420|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80000CE|0|0|0|0||E|N|N|N||N|||42980|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|529855|966965|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80000PE|0|0|0|0||E|N|N|N||N|||748410|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6180|77330|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80100CE|0|0|0|0||E|N|N|N||N|||41755|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|537675|976525|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80100PE|0|0|0|0||E|N|N|N||N|||757100|N
65663|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5805|75315|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80200CE|0|0|0|0||E|N|N|N||N|||40560|N
65664|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|545580|986060|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80200PE|0|0|0|0||E|N|N|N||N|||765820|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5480|73310|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80300CE|0|0|0|0||E|N|N|N||N|||39395|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|553490|995650|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80300PE|0|0|0|0||E|N|N|N||N|||774570|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5135|71385|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80400CE|0|0|0|0||E|N|N|N||N|||38260|N
65668|21614|OPTSTK|ABCAPITAL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|15630|20790|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL220CE|2|0|0|0||E|N|N|N||N|||18210|N
65669|21614|OPTSTK|ABCAPITAL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL220PE|2|0|0|0||E|N|N|N||N|||5|N
65670|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|561480|1005220|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80400PE|0|0|0|0||E|N|N|N||N|||783350|N
65671|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4815|69485|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80500CE|0|0|0|0||E|N|N|N||N|||37150|N
65672|26000|OPTIDX|NIFTY|XX||1470321000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|52810|154410|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423500CE|0|0|0|0||E|N|N|N||N|||103610|N
65673|26000|OPTIDX|NIFTY|XX||1470321000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|21380|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423500PE|0|0|0|0||E|N|N|N||N|||7500|N
65674|26000|OPTIDX|NIFTY|XX||1470321000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|49855|149765|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423550CE|0|0|0|0||E|N|N|N||N|||99810|N
65675|26000|OPTIDX|NIFTY|XX||1470321000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|23025|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423550PE|0|0|0|0||E|N|N|N||N|||8305|N
65676|26000|OPTIDX|NIFTY|XX||1470321000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|47075|145255|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423600CE|0|0|0|0||E|N|N|N||N|||96165|N
65677|26000|OPTIDX|NIFTY|XX||1470321000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|24520|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423600PE|0|0|0|0||E|N|N|N||N|||8930|N
65678|26000|OPTIDX|NIFTY|XX||1470321000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|44190|140590|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423650CE|0|0|0|0||E|N|N|N||N|||92390|N
65679|26000|OPTIDX|NIFTY|XX||1470321000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|2035|34995|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423650PE|0|0|0|0||E|N|N|N||N|||18515|N
65680|26000|OPTIDX|NIFTY|XX||1470321000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|41510|136080|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423700CE|0|0|0|0||E|N|N|N||N|||88795|N
65681|26000|OPTIDX|NIFTY|XX||1470321000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|28060|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423700PE|0|0|0|0||E|N|N|N||N|||10665|N
65682|26000|OPTIDX|NIFTY|XX||1470321000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|38925|131625|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423750CE|0|0|0|0||E|N|N|N||N|||85275|N
65683|26000|OPTIDX|NIFTY|XX||1470321000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|29980|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423750PE|0|0|0|0||E|N|N|N||N|||11650|N
65684|26000|OPTIDX|NIFTY|XX||1470321000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|36440|127220|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423800CE|0|0|0|0||E|N|N|N||N|||81830|N
65685|26000|OPTIDX|NIFTY|XX||1470321000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|31790|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423800PE|0|0|0|0||E|N|N|N||N|||12500|N
65686|26000|OPTIDX|NIFTY|XX||1470321000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|34055|122875|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423850CE|0|0|0|0||E|N|N|N||N|||78465|N
65687|26000|OPTIDX|NIFTY|XX||1470321000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|4220|44760|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423850PE|0|0|0|0||E|N|N|N||N|||24490|N
65688|21614|OPTSTK|ABCAPITAL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|13640|18800|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL240CE|2|0|0|0||E|N|N|N||N|||16220|N
65689|26000|OPTIDX|NIFTY|XX||1470321000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|22505|109325|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423900CE|0|0|0|0||E|N|N|N||N|||65915|N
65690|26000|OPTIDX|NIFTY|XX||1470321000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|36355|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423900PE|0|0|0|0||E|N|N|N||N|||15090|N
65691|26000|OPTIDX|NIFTY|XX||1470321000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|29555|114365|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423950CE|0|0|0|0||E|N|N|N||N|||71960|N
65692|26000|OPTIDX|NIFTY|XX||1470321000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5665|50215|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680423950PE|0|0|0|0||E|N|N|N||N|||27940|N
65693|26000|OPTIDX|NIFTY|XX||1470321000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|14320|97070|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424000CE|0|0|0|0||E|N|N|N||N|||55695|N
65694|26000|OPTIDX|NIFTY|XX||1470321000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|41270|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424000PE|0|0|0|0||E|N|N|N||N|||17965|N
65695|26000|OPTIDX|NIFTY|XX||1470321000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|25455|106105|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424050CE|0|0|0|0||E|N|N|N||N|||65780|N
65696|26000|OPTIDX|NIFTY|XX||1470321000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|44110|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424050PE|0|0|0|0||E|N|N|N||N|||19760|N
65697|26000|OPTIDX|NIFTY|XX||1470321000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|10265|88815|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424100CE|0|0|0|0||E|N|N|N||N|||49540|N
65698|26000|OPTIDX|NIFTY|XX||1470321000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|46050|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424100PE|0|0|0|0||E|N|N|N||N|||20645|N
65699|26000|OPTIDX|NIFTY|XX||1470321000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|11065|87475|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424150CE|0|0|0|0||E|N|N|N||N|||49270|N
65700|26000|OPTIDX|NIFTY|XX||1470321000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|9325|62275|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424150PE|0|0|0|0||E|N|N|N||N|||35800|N
65701|21614|OPTSTK|ABCAPITAL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL240PE|2|0|0|0||E|N|N|N||N|||5|N
65702|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|569495|1014815|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80500PE|0|0|0|0||E|N|N|N||N|||792155|N
65710|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4525|67615|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80600CE|0|0|0|0||E|N|N|N||N|||36070|N
65711|21614|OPTSTK|ABCAPITAL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|11645|16805|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL260CE|2|0|0|0||E|N|N|N||N|||14225|N
65712|21614|OPTSTK|ABCAPITAL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL260PE|2|0|0|0||E|N|N|N||N|||5|N
65713|21614|OPTSTK|ABCAPITAL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|10650|15810|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL270CE|2|0|0|0||E|N|N|N||N|||13230|N
65714|21614|OPTSTK|ABCAPITAL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL270PE|2|0|0|0||E|N|N|N||N|||5|N
65717|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|577535|1024445|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80600PE|0|0|0|0||E|N|N|N||N|||800990|N
65718|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4235|65795|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80700CE|0|0|0|0||E|N|N|N||N|||35015|N
65728|21614|OPTSTK|ABCAPITAL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|9655|14815|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL280CE|2|0|0|0||E|N|N|N||N|||12235|N
65729|21614|OPTSTK|ABCAPITAL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL280PE|2|0|0|0||E|N|N|N||N|||5|N
65731|21614|OPTSTK|ABCAPITAL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|8660|13820|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL290CE|2|0|0|0||E|N|N|N||N|||11240|N
65732|21614|OPTSTK|ABCAPITAL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL290PE|2|0|0|0||E|N|N|N||N|||5|N
65733|21614|OPTSTK|ABCAPITAL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|7670|12820|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL300CE|2|0|0|0||E|N|N|N||N|||10245|N
65734|21614|OPTSTK|ABCAPITAL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
65736|21614|OPTSTK|ABCAPITAL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|6680|11820|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL310CE|2|0|0|0||E|N|N|N||N|||9250|N
65737|21614|OPTSTK|ABCAPITAL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL310PE|2|0|0|0||E|N|N|N||N|||10|N
65738|21614|OPTSTK|ABCAPITAL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5710|10820|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL320CE|2|0|0|0||E|N|N|N||N|||8265|N
65739|21614|OPTSTK|ABCAPITAL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL320PE|2|0|0|0||E|N|N|N||N|||20|N
65740|21614|OPTSTK|ABCAPITAL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|4770|9810|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL330CE|2|0|0|0||E|N|N|N||N|||7290|N
65741|21614|OPTSTK|ABCAPITAL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL330PE|2|0|0|0||E|N|N|N||N|||35|N
65742|21614|OPTSTK|ABCAPITAL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|3870|8800|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL340CE|2|0|0|0||E|N|N|N||N|||6335|N
65743|21614|OPTSTK|ABCAPITAL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL340PE|2|0|0|0||E|N|N|N||N|||45|N
65744|21614|OPTSTK|ABCAPITAL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|2925|7685|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL350CE|2|0|0|0||E|N|N|N||N|||5305|N
65745|21614|OPTSTK|ABCAPITAL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL350PE|2|0|0|0||E|N|N|N||N|||85|N
65746|21614|OPTSTK|ABCAPITAL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|2345|6855|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL360CE|2|0|0|0||E|N|N|N||N|||4600|N
65747|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|585630|1034070|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80700PE|0|0|0|0||E|N|N|N||N|||809850|N
65748|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3945|64025|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80800CE|0|0|0|0||E|N|N|N||N|||33985|N
65749|21614|OPTSTK|ABCAPITAL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL360PE|2|0|0|0||E|N|N|N||N|||155|N
65750|21614|OPTSTK|ABCAPITAL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|1525|5705|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL370CE|2|0|0|0||E|N|N|N||N|||3615|N
65751|21614|OPTSTK|ABCAPITAL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL370PE|2|0|0|0||E|N|N|N||N|||270|N
65752|21614|OPTSTK|ABCAPITAL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|705|4705|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL380CE|2|0|0|0||E|N|N|N||N|||2705|N
65753|21614|OPTSTK|ABCAPITAL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL380PE|2|0|0|0||E|N|N|N||N|||465|N
65754|21614|OPTSTK|ABCAPITAL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL390CE|2|0|0|0||E|N|N|N||N|||1985|N
65755|21614|OPTSTK|ABCAPITAL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL390PE|2|0|0|0||E|N|N|N||N|||765|N
65756|21614|OPTSTK|ABCAPITAL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL400CE|2|0|0|0||E|N|N|N||N|||1420|N
65757|21614|OPTSTK|ABCAPITAL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL400PE|2|0|0|0||E|N|N|N||N|||1175|N
65758|21614|OPTSTK|ABCAPITAL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL410CE|2|0|0|0||E|N|N|N||N|||960|N
65759|21614|OPTSTK|ABCAPITAL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL410PE|2|0|0|0||E|N|N|N||N|||1720|N
65760|21614|OPTSTK|ABCAPITAL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL420CE|2|0|0|0||E|N|N|N||N|||635|N
65761|21614|OPTSTK|ABCAPITAL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|375|4375|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL420PE|2|0|0|0||E|N|N|N||N|||2375|N
65762|21614|OPTSTK|ABCAPITAL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL430CE|2|0|0|0||E|N|N|N||N|||400|N
65763|21614|OPTSTK|ABCAPITAL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|995|4995|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL430PE|2|0|0|0||E|N|N|N||N|||2995|N
65764|21614|OPTSTK|ABCAPITAL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL440CE|2|0|0|0||E|N|N|N||N|||240|N
65765|21614|OPTSTK|ABCAPITAL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|2135|6215|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL440PE|2|0|0|0||E|N|N|N||N|||4175|N
65766|21614|OPTSTK|ABCAPITAL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL460CE|2|0|0|0||E|N|N|N||N|||205|N
65767|21614|OPTSTK|ABCAPITAL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1461888000|0|0|0|0|0|3600|8210|0|0|0|1467887272|1469664000|1469716200|15|1|            |ABCAPITAL26JUL460PE|2|0|0|0||E|N|N|N||N|||5905|N
65769|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|593785|1043695|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80800PE|0|0|0|0||E|N|N|N||N|||818740|N
65770|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3685|62285|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80900CE|0|0|0|0||E|N|N|N||N|||32985|N
65771|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|601960|1053350|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80900PE|0|0|0|0||E|N|N|N||N|||827655|N
65772|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3425|60595|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81000CE|0|0|0|0||E|N|N|N||N|||32010|N
65774|26000|OPTIDX|NIFTY|XX||1470321000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5695|79975|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424200CE|0|0|0|0||E|N|N|N||N|||42835|N
65776|26000|OPTIDX|NIFTY|XX||1470321000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|51875|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424200PE|0|0|0|0||E|N|N|N||N|||24335|N
65802|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|610180|1063000|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81000PE|0|0|0|0||E|N|N|N||N|||836590|N
65803|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3185|58925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81100CE|0|0|0|0||E|N|N|N||N|||31055|N
65806|26000|OPTIDX|NIFTY|XX||1470321000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|4705|76825|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424250CE|0|0|0|0||E|N|N|N||N|||40765|N
65807|26000|OPTIDX|NIFTY|XX||1470321000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|11610|68850|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424250PE|0|0|0|0||E|N|N|N||N|||40230|N
65808|26000|OPTIDX|NIFTY|XX||1470321000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|1840|71780|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424300CE|0|0|0|0||E|N|N|N||N|||36810|N
65809|26000|OPTIDX|NIFTY|XX||1470321000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|58555|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424300PE|0|0|0|0||E|N|N|N||N|||28850|N
65810|10217|OPTSTK|ADANIENSOL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|36190|62420|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1080CE|2|0|0|0||E|N|N|N||N|||49305|N
65811|10217|OPTSTK|ADANIENSOL|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1080PE|2|0|0|0||E|N|N|N||N|||15|N
65812|10217|OPTSTK|ADANIENSOL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|32260|58420|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1120CE|2|0|0|0||E|N|N|N||N|||45340|N
65813|10217|OPTSTK|ADANIENSOL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1120PE|2|0|0|0||E|N|N|N||N|||35|N
65814|10217|OPTSTK|ADANIENSOL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|28380|54410|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1160CE|2|0|0|0||E|N|N|N||N|||41395|N
65815|10217|OPTSTK|ADANIENSOL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1160PE|2|0|0|0||E|N|N|N||N|||70|N
65816|10217|OPTSTK|ADANIENSOL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|24580|50390|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1200CE|2|0|0|0||E|N|N|N||N|||37485|N
65817|10217|OPTSTK|ADANIENSOL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1200PE|2|0|0|0||E|N|N|N||N|||145|N
65818|10217|OPTSTK|ADANIENSOL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|20915|46355|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1240CE|2|0|0|0||E|N|N|N||N|||33635|N
65819|10217|OPTSTK|ADANIENSOL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1240PE|2|0|0|0||E|N|N|N||N|||360|N
65820|10217|OPTSTK|ADANIENSOL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|17430|42310|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1280CE|2|0|0|0||E|N|N|N||N|||29870|N
65821|10217|OPTSTK|ADANIENSOL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1280PE|2|0|0|0||E|N|N|N||N|||500|N
65822|10217|OPTSTK|ADANIENSOL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14180|38280|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1320CE|2|0|0|0||E|N|N|N||N|||26230|N
65823|10217|OPTSTK|ADANIENSOL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1320PE|2|0|0|0||E|N|N|N||N|||705|N
65824|10217|OPTSTK|ADANIENSOL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11225|34285|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1360CE|2|0|0|0||E|N|N|N||N|||22755|N
65825|10217|OPTSTK|ADANIENSOL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1360PE|2|0|0|0||E|N|N|N||N|||1355|N
65826|10217|OPTSTK|ADANIENSOL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8630|30390|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1400CE|2|0|0|0||E|N|N|N||N|||19510|N
65827|10217|OPTSTK|ADANIENSOL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1400PE|2|0|0|0||E|N|N|N||N|||1445|N
65828|10217|OPTSTK|ADANIENSOL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6355|26565|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1440CE|2|0|0|0||E|N|N|N||N|||16460|N
65829|10217|OPTSTK|ADANIENSOL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|5130|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1440PE|2|0|0|0||E|N|N|N||N|||2095|N
65830|10217|OPTSTK|ADANIENSOL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4080|22530|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1480CE|2|0|0|0||E|N|N|N||N|||13305|N
65831|10217|OPTSTK|ADANIENSOL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|6940|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1480PE|2|0|0|0||E|N|N|N||N|||3025|N
65832|10217|OPTSTK|ADANIENSOL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2140|18690|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1520CE|2|0|0|0||E|N|N|N||N|||10415|N
65833|10217|OPTSTK|ADANIENSOL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|9160|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1520PE|2|0|0|0||E|N|N|N||N|||4295|N
65834|10217|OPTSTK|ADANIENSOL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|665|15245|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1560CE|2|0|0|0||E|N|N|N||N|||7955|N
65835|10217|OPTSTK|ADANIENSOL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|11680|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1560PE|2|0|0|0||E|N|N|N||N|||5825|N
65836|10217|OPTSTK|ADANIENSOL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|12265|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1600CE|2|0|0|0||E|N|N|N||N|||5965|N
65837|10217|OPTSTK|ADANIENSOL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|965|14645|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1600PE|2|0|0|0||E|N|N|N||N|||7805|N
65838|10217|OPTSTK|ADANIENSOL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|9630|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1640CE|2|0|0|0||E|N|N|N||N|||4285|N
65839|10217|OPTSTK|ADANIENSOL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4385|19975|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1640PE|2|0|0|0||E|N|N|N||N|||12180|N
65840|10217|OPTSTK|ADANIENSOL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|7650|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1680CE|2|0|0|0||E|N|N|N||N|||3200|N
65841|10217|OPTSTK|ADANIENSOL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6190|23570|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1680PE|2|0|0|0||E|N|N|N||N|||14880|N
65842|10217|OPTSTK|ADANIENSOL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|5950|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1720CE|2|0|0|0||E|N|N|N||N|||2310|N
65843|10217|OPTSTK|ADANIENSOL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8330|27330|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1720PE|2|0|0|0||E|N|N|N||N|||17830|N
65844|10217|OPTSTK|ADANIENSOL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|4555|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1760CE|2|0|0|0||E|N|N|N||N|||1630|N
65845|10217|OPTSTK|ADANIENSOL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10765|31195|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1760PE|2|0|0|0||E|N|N|N||N|||20980|N
65846|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|618430|1072680|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81100PE|0|0|0|0||E|N|N|N||N|||845555|N
65847|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2945|57315|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81200CE|0|0|0|0||E|N|N|N||N|||30130|N
65848|10217|OPTSTK|ADANIENSOL|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1840CE|2|0|0|0||E|N|N|N||N|||1380|N
65849|10217|OPTSTK|ADANIENSOL|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16450|39140|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1840PE|2|0|0|0||E|N|N|N||N|||27795|N
65850|10217|OPTSTK|ADANIENSOL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1920CE|2|0|0|0||E|N|N|N||N|||715|N
65851|10217|OPTSTK|ADANIENSOL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1461888000|0|0|0|0|0|22995|47205|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1920PE|2|0|0|0||E|N|N|N||N|||35100|N
65852|26000|OPTIDX|NIFTY|XX||1470321000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|315|68085|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424350CE|0|0|0|0||E|N|N|N||N|||34200|N
65853|26000|OPTIDX|NIFTY|XX||1470321000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|14195|75785|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424350PE|0|0|0|0||E|N|N|N||N|||44990|N
65854|26000|OPTIDX|NIFTY|XX||1470321000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|64025|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424400CE|0|0|0|0||E|N|N|N||N|||31225|N
65855|26000|OPTIDX|NIFTY|XX||1470321000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|15610|79370|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424400PE|0|0|0|0||E|N|N|N||N|||47490|N
65856|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|626730|1082360|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81200PE|0|0|0|0||E|N|N|N||N|||854545|N
65857|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2735|55725|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81300CE|0|0|0|0||E|N|N|N||N|||29230|N
65858|26000|OPTIDX|NIFTY|XX||1470321000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|12640|76060|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424450CE|0|0|0|0||E|N|N|N||N|||44350|N
65859|26000|OPTIDX|NIFTY|XX||1470321000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|64825|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424450PE|0|0|0|0||E|N|N|N||N|||31860|N
65860|26000|OPTIDX|NIFTY|XX||1470321000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|56685|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424500CE|0|0|0|0||E|N|N|N||N|||26055|N
65861|26000|OPTIDX|NIFTY|XX||1470321000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|3445|71535|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424500PE|0|0|0|0||E|N|N|N||N|||37490|N
65862|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|635060|1092060|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81300PE|0|0|0|0||E|N|N|N||N|||863560|N
65863|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2520|54180|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81400CE|0|0|0|0||E|N|N|N||N|||28350|N
65864|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|643430|1101760|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81400PE|0|0|0|0||E|N|N|N||N|||872595|N
65865|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2325|52665|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81500CE|0|0|0|0||E|N|N|N||N|||27495|N
65866|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|651825|1111475|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81500PE|0|0|0|0||E|N|N|N||N|||881650|N
65867|26000|OPTIDX|NIFTY|XX||1470321000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|10280|69380|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424550CE|0|0|0|0||E|N|N|N||N|||39830|N
65868|26000|OPTIDX|NIFTY|XX||1470321000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|20385|90635|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424550PE|0|0|0|0||E|N|N|N||N|||55510|N
65869|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2130|51190|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81600CE|0|0|0|0||E|N|N|N||N|||26660|N
65870|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|660270|1121200|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81600PE|0|0|0|0||E|N|N|N||N|||890735|N
65871|26000|OPTIDX|NIFTY|XX||1470321000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|9210|66180|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424600CE|0|0|0|0||E|N|N|N||N|||37695|N
65872|26000|OPTIDX|NIFTY|XX||1470321000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|22150|94540|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424600PE|0|0|0|0||E|N|N|N||N|||58345|N
65873|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1950|49740|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81700CE|0|0|0|0||E|N|N|N||N|||25845|N
65874|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|668740|1130940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81700PE|0|0|0|0||E|N|N|N||N|||899840|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1179875|1309225|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||1244550|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
65877|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1775|48335|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81800CE|0|0|0|0||E|N|N|N||N|||25055|N
65878|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|677250|1140680|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81800PE|0|0|0|0||E|N|N|N||N|||908965|N
65879|26000|OPTIDX|NIFTY|XX||1470321000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|8210|63060|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424650CE|0|0|0|0||E|N|N|N||N|||35635|N
65880|26000|OPTIDX|NIFTY|XX||1470321000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|24010|98520|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424650PE|0|0|0|0||E|N|N|N||N|||61265|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|883750|1013090|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||948420|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||500|N
65883|26000|OPTIDX|NIFTY|XX||1470321000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|7285|60035|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424700CE|0|0|0|0||E|N|N|N||N|||33660|N
65884|26000|OPTIDX|NIFTY|XX||1470321000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|25965|102565|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424700PE|0|0|0|0||E|N|N|N||N|||64265|N
65885|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1620|46960|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81900CE|0|0|0|0||E|N|N|N||N|||24290|N
65886|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|685785|1150435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81900PE|0|0|0|0||E|N|N|N||N|||918110|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|588020|717360|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||652690|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||1355|N
65889|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1455|45625|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82000CE|0|0|0|0||E|N|N|N||N|||23540|N
65890|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|694360|1160190|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82000PE|0|0|0|0||E|N|N|N||N|||927275|N
65891|26000|OPTIDX|NIFTY|XX||1470321000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|6430|57100|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424750CE|0|0|0|0||E|N|N|N||N|||31765|N
65892|26000|OPTIDX|NIFTY|XX||1470321000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|28000|106690|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424750PE|0|0|0|0||E|N|N|N||N|||67345|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291095|417305|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||354200|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||3000|N
65895|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1285|44335|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82100CE|0|0|0|0||E|N|N|N||N|||22810|N
65896|26000|OPTIDX|NIFTY|XX||1470321000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5635|54265|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424800CE|0|0|0|0||E|N|N|N||N|||29950|N
65897|26000|OPTIDX|NIFTY|XX||1470321000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|30135|110865|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424800PE|0|0|0|0||E|N|N|N||N|||70500|N
65898|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|702990|1169940|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82100PE|0|0|0|0||E|N|N|N||N|||936465|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40|24970|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||12505|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52495|134935|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||93715|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9130|56050|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||32590|N
65902|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1170|43040|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82200CE|0|0|0|0||E|N|N|N||N|||22105|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38710|110810|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||74760|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27795|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||10495|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|96505|191255|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||143880|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11515|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||2440|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|178290|289500|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||233895|N
65908|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|711610|1179730|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82200PE|0|0|0|0||E|N|N|N||N|||945670|N
65909|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1015|41815|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82300CE|0|0|0|0||E|N|N|N||N|||21415|N
65910|26000|OPTIDX|NIFTY|XX||1470321000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|4905|51515|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424850CE|0|0|0|0||E|N|N|N||N|||28210|N
65911|26000|OPTIDX|NIFTY|XX||1470321000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|32360|115110|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424850PE|0|0|0|0||E|N|N|N||N|||73735|N
65912|26000|OPTIDX|NIFTY|XX||1470321000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|4235|48855|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424900CE|0|0|0|0||E|N|N|N||N|||26545|N
65913|26000|OPTIDX|NIFTY|XX||1470321000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|34675|119415|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424900PE|0|0|0|0||E|N|N|N||N|||77045|N
65914|26000|OPTIDX|NIFTY|XX||1470321000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|3620|46280|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424950CE|0|0|0|0||E|N|N|N||N|||24950|N
65915|26000|OPTIDX|NIFTY|XX||1470321000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|37085|123775|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680424950PE|0|0|0|0||E|N|N|N||N|||80430|N
65916|26000|OPTIDX|NIFTY|XX||1470321000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|29290|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425000CE|0|0|0|0||E|N|N|N||N|||8910|N
65917|26000|OPTIDX|NIFTY|XX||1470321000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|39585|128185|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425000PE|0|0|0|0||E|N|N|N||N|||83885|N
65918|26000|OPTIDX|NIFTY|XX||1470321000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|2540|41430|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425050CE|0|0|0|0||E|N|N|N||N|||21985|N
65919|26000|OPTIDX|NIFTY|XX||1470321000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|42180|132650|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425050PE|0|0|0|0||E|N|N|N||N|||87415|N
65920|26000|OPTIDX|NIFTY|XX||1470321000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|2075|39135|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425100CE|0|0|0|0||E|N|N|N||N|||20605|N
65921|26000|OPTIDX|NIFTY|XX||1470321000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|44860|137160|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425100PE|0|0|0|0||E|N|N|N||N|||91010|N
65922|26000|OPTIDX|NIFTY|XX||1470321000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|1650|36940|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425150CE|0|0|0|0||E|N|N|N||N|||19295|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||375|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|457550|585730|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||521640|N
65925|26000|OPTIDX|NIFTY|XX||1470321000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|47640|141710|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425150PE|0|0|0|0||E|N|N|N||N|||94675|N
65926|26000|OPTIDX|NIFTY|XX||1470321000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|1385|34945|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425200CE|0|0|0|0||E|N|N|N||N|||18165|N
65927|26000|OPTIDX|NIFTY|XX||1470321000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|50620|146420|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425200PE|0|0|0|0||E|N|N|N||N|||98520|N
65928|26000|OPTIDX|NIFTY|XX||1470321000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|960|32820|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425250CE|0|0|0|0||E|N|N|N||N|||16890|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||325|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|761325|890655|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||825990|N
65931|26000|OPTIDX|NIFTY|XX||1470321000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|53470|150970|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425250PE|0|0|0|0||E|N|N|N||N|||102220|N
65932|26000|OPTIDX|NIFTY|XX||1470321000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|655|30885|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425300CE|0|0|0|0||E|N|N|N||N|||15770|N
65933|26000|OPTIDX|NIFTY|XX||1470321000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|56510|155640|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425300PE|0|0|0|0||E|N|N|N||N|||106075|N
65934|26000|OPTIDX|NIFTY|XX||1470321000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|21395|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425350CE|0|0|0|0||E|N|N|N||N|||7075|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||5|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1055855|1185205|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||1120530|N
65937|26000|OPTIDX|NIFTY|XX||1470321000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|59630|160350|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425350PE|0|0|0|0||E|N|N|N||N|||109990|N
65938|26000|OPTIDX|NIFTY|XX||1470321000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|160|27260|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425400CE|0|0|0|0||E|N|N|N||N|||13710|N
65939|26000|OPTIDX|NIFTY|XX||1470321000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|62835|165095|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425400PE|0|0|0|0||E|N|N|N||N|||113965|N
65940|26000|OPTIDX|NIFTY|XX||1470321000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|25580|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425450CE|0|0|0|0||E|N|N|N||N|||12765|N
65941|26000|OPTIDX|NIFTY|XX||1470321000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|66125|169855|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425450PE|0|0|0|0||E|N|N|N||N|||117990|N
65942|26000|OPTIDX|NIFTY|XX||1470321000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|23970|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425500CE|0|0|0|0||E|N|N|N||N|||11870|N
65943|26000|OPTIDX|NIFTY|XX||1470321000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|69500|174650|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425500PE|0|0|0|0||E|N|N|N||N|||122075|N
65944|26000|OPTIDX|NIFTY|XX||1470321000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|22440|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425550CE|0|0|0|0||E|N|N|N||N|||11030|N
65946|26000|OPTIDX|NIFTY|XX||1470321000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|72935|179475|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425550PE|0|0|0|0||E|N|N|N||N|||126205|N
65947|26000|OPTIDX|NIFTY|XX||1470321000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|20985|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425600CE|0|0|0|0||E|N|N|N||N|||10235|N
65948|26000|OPTIDX|NIFTY|XX||1470321000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|76460|184320|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425600PE|0|0|0|0||E|N|N|N||N|||130390|N
65974|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|720305|1189495|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82300PE|0|0|0|0||E|N|N|N||N|||954900|N
65975|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|905|40585|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82400CE|0|0|0|0||E|N|N|N||N|||20745|N
65998|26000|OPTIDX|NIFTY|XX||1470321000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|19605|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425650CE|0|0|0|0||E|N|N|N||N|||9490|N
65999|26000|OPTIDX|NIFTY|XX||1470321000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|80060|189180|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425650PE|0|0|0|0||E|N|N|N||N|||134620|N
66000|26000|OPTIDX|NIFTY|XX||1470321000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|18300|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425700CE|0|0|0|0||E|N|N|N||N|||8790|N
66001|26000|OPTIDX|NIFTY|XX||1470321000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|83725|194065|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425700PE|0|0|0|0||E|N|N|N||N|||138895|N
66002|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|728990|1199300|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82400PE|0|0|0|0||E|N|N|N||N|||964145|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|790|39400|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82500CE|0|0|0|0||E|N|N|N||N|||20095|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|737715|1209095|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82500PE|0|0|0|0||E|N|N|N||N|||973405|N
66005|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|665|38255|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82600CE|0|0|0|0||E|N|N|N||N|||19460|N
66006|26000|OPTIDX|NIFTY|XX||1470321000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|17055|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425750CE|0|0|0|0||E|N|N|N||N|||8135|N
66007|26000|OPTIDX|NIFTY|XX||1470321000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|87455|198975|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425750PE|0|0|0|0||E|N|N|N||N|||143215|N
66008|26000|OPTIDX|NIFTY|XX||1470321000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|15890|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425800CE|0|0|0|0||E|N|N|N||N|||7520|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|746490|1218890|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82600PE|0|0|0|0||E|N|N|N||N|||982690|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|560|37130|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82700CE|0|0|0|0||E|N|N|N||N|||18845|N
66011|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|755280|1228700|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82700PE|0|0|0|0||E|N|N|N||N|||991990|N
66012|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|445|36045|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82800CE|0|0|0|0||E|N|N|N||N|||18245|N
66013|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|764110|1238500|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82800PE|0|0|0|0||E|N|N|N||N|||1001305|N
66014|26000|OPTIDX|NIFTY|XX||1470321000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|91265|203885|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425800PE|0|0|0|0||E|N|N|N||N|||147575|N
66015|26000|OPTIDX|NIFTY|XX||1470321000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|14775|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425850CE|0|0|0|0||E|N|N|N||N|||6940|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|375|34955|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82900CE|0|0|0|0||E|N|N|N||N|||17665|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|772935|1248345|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82900PE|0|0|0|0||E|N|N|N||N|||1010640|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|265|33925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83000CE|0|0|0|0||E|N|N|N||N|||17095|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|781825|1258155|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83000PE|0|0|0|0||E|N|N|N||N|||1019990|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|29120|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83500CE|0|0|0|0||E|N|N|N||N|||14505|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|826590|1307360|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83500PE|0|0|0|0||E|N|N|N||N|||1066975|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||5|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1351490|1480840|0|0|0|1467887272|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||1416165|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|24915|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84000CE|0|0|0|0||E|N|N|N||N|||12265|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|871965|1356665|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84000PE|0|0|0|0||E|N|N|N||N|||1114315|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21235|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84500CE|0|0|0|0||E|N|N|N||N|||10345|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|917860|1406070|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84500PE|0|0|0|0||E|N|N|N||N|||1161965|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|18055|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85000CE|0|0|0|0||E|N|N|N||N|||8695|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|964260|1455530|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85000PE|0|0|0|0||E|N|N|N||N|||1209895|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15300|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85500CE|0|0|0|0||E|N|N|N||N|||7290|N
66031|26000|OPTIDX|NIFTY|XX||1470321000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|95125|208815|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425850PE|0|0|0|0||E|N|N|N||N|||151970|N
66032|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1011075|1505055|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85500PE|0|0|0|0||E|N|N|N||N|||1258065|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12925|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86000CE|0|0|0|0||E|N|N|N||N|||6090|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1058285|1554605|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86000PE|0|0|0|0||E|N|N|N||N|||1306445|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10890|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86500CE|0|0|0|0||E|N|N|N||N|||5075|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1105830|1604190|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86500PE|0|0|0|0||E|N|N|N||N|||1355010|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9145|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87000CE|0|0|0|0||E|N|N|N||N|||4220|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1153655|1653805|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87000PE|0|0|0|0||E|N|N|N||N|||1403730|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7655|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87500CE|0|0|0|0||E|N|N|N||N|||3495|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1201740|1703420|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87500PE|0|0|0|0||E|N|N|N||N|||1452580|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6385|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88000CE|0|0|0|0||E|N|N|N||N|||2890|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1250050|1753050|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88000PE|0|0|0|0||E|N|N|N||N|||1501550|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5315|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88500CE|0|0|0|0||E|N|N|N||N|||2380|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1298555|1802685|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88500PE|0|0|0|0||E|N|N|N||N|||1550620|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4430|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89000CE|0|0|0|0||E|N|N|N||N|||1955|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1347255|1852295|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89000PE|0|0|0|0||E|N|N|N||N|||1599775|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89500CE|0|0|0|0||E|N|N|N||N|||1605|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1396070|1901930|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89500PE|0|0|0|0||E|N|N|N||N|||1649000|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90000CE|0|0|0|0||E|N|N|N||N|||1310|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1444995|1951565|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90000PE|0|0|0|0||E|N|N|N||N|||1698280|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90500CE|0|0|0|0||E|N|N|N||N|||1070|N
66052|26000|OPTIDX|NIFTY|XX||1470321000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|13735|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425900CE|0|0|0|0||E|N|N|N||N|||6405|N
66053|26000|OPTIDX|NIFTY|XX||1470321000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|99060|213760|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425900PE|0|0|0|0||E|N|N|N||N|||156410|N
66054|26000|OPTIDX|NIFTY|XX||1470321000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|12750|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425950CE|0|0|0|0||E|N|N|N||N|||5900|N
66055|26000|OPTIDX|NIFTY|XX||1470321000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|103050|218710|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680425950PE|0|0|0|0||E|N|N|N||N|||160880|N
66056|26000|OPTIDX|NIFTY|XX||1470321000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|11825|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426000CE|0|0|0|0||E|N|N|N||N|||5435|N
66057|26000|OPTIDX|NIFTY|XX||1470321000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|107100|223670|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426000PE|0|0|0|0||E|N|N|N||N|||165385|N
66058|26000|OPTIDX|NIFTY|XX||1470321000|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|10955|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426050CE|0|0|0|0||E|N|N|N||N|||4995|N
66059|26000|OPTIDX|NIFTY|XX||1470321000|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|111205|228645|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426050PE|0|0|0|0||E|N|N|N||N|||169925|N
66060|26000|OPTIDX|NIFTY|XX||1470321000|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|10135|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426100CE|0|0|0|0||E|N|N|N||N|||4590|N
66061|26000|OPTIDX|NIFTY|XX||1470321000|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|115360|233630|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426100PE|0|0|0|0||E|N|N|N||N|||174495|N
66062|26000|OPTIDX|NIFTY|XX||1470321000|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|9365|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426150CE|0|0|0|0||E|N|N|N||N|||4210|N
66063|26000|OPTIDX|NIFTY|XX||1470321000|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|119565|238615|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426150PE|0|0|0|0||E|N|N|N||N|||179090|N
66064|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1494020|2001210|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90500PE|0|0|0|0||E|N|N|N||N|||1747615|N
66065|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91000CE|0|0|0|0||E|N|N|N||N|||870|N
66066|26000|OPTIDX|NIFTY|XX||1470321000|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|8655|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426200CE|0|0|0|0||E|N|N|N||N|||3860|N
66067|26000|OPTIDX|NIFTY|XX||1470321000|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|123830|243600|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426200PE|0|0|0|0||E|N|N|N||N|||183715|N
66068|26000|OPTIDX|NIFTY|XX||1470321000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|7980|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426250CE|0|0|0|0||E|N|N|N||N|||3535|N
66069|26000|OPTIDX|NIFTY|XX||1470321000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|128130|248600|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426250PE|0|0|0|0||E|N|N|N||N|||188365|N
66070|26000|OPTIDX|NIFTY|XX||1470321000|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|7355|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426300CE|0|0|0|0||E|N|N|N||N|||3235|N
66071|26000|OPTIDX|NIFTY|XX||1470321000|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|132485|253595|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426300PE|0|0|0|0||E|N|N|N||N|||193040|N
66072|26000|OPTIDX|NIFTY|XX||1470321000|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|6770|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426350CE|0|0|0|0||E|N|N|N||N|||2955|N
66073|26000|OPTIDX|NIFTY|XX||1470321000|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|136875|258595|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426350PE|0|0|0|0||E|N|N|N||N|||197735|N
66074|26000|OPTIDX|NIFTY|XX||1470321000|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|6225|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426400CE|0|0|0|0||E|N|N|N||N|||2700|N
66075|26000|OPTIDX|NIFTY|XX||1470321000|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|141305|263605|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426400PE|0|0|0|0||E|N|N|N||N|||202455|N
66076|26000|OPTIDX|NIFTY|XX||1470321000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426450CE|0|0|0|0||E|N|N|N||N|||2465|N
66077|26000|OPTIDX|NIFTY|XX||1470321000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|145770|268620|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426450PE|0|0|0|0||E|N|N|N||N|||207195|N
66078|26000|OPTIDX|NIFTY|XX||1470321000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5245|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426500CE|0|0|0|0||E|N|N|N||N|||2245|N
66079|26000|OPTIDX|NIFTY|XX||1470321000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|150275|273625|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426500PE|0|0|0|0||E|N|N|N||N|||211950|N
66080|26000|OPTIDX|NIFTY|XX||1470321000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4815|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426550CE|0|0|0|0||E|N|N|N||N|||2045|N
66081|26000|OPTIDX|NIFTY|XX||1470321000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|154815|278635|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426550PE|0|0|0|0||E|N|N|N||N|||216725|N
66082|26000|OPTIDX|NIFTY|XX||1470321000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4405|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426600CE|0|0|0|0||E|N|N|N||N|||1855|N
66083|26000|OPTIDX|NIFTY|XX||1470321000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|159385|283645|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426600PE|0|0|0|0||E|N|N|N||N|||221515|N
66084|26000|OPTIDX|NIFTY|XX||1470321000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4030|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426650CE|0|0|0|0||E|N|N|N||N|||1685|N
66085|26000|OPTIDX|NIFTY|XX||1470321000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|163985|288655|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426650PE|0|0|0|0||E|N|N|N||N|||226320|N
66086|26000|OPTIDX|NIFTY|XX||1470321000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3680|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426700CE|0|0|0|0||E|N|N|N||N|||1530|N
66087|26000|OPTIDX|NIFTY|XX||1470321000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|168605|293665|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426700PE|0|0|0|0||E|N|N|N||N|||231135|N
66088|26000|OPTIDX|NIFTY|XX||1470321000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3390|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426750CE|0|0|0|0||E|N|N|N||N|||1390|N
66089|26000|OPTIDX|NIFTY|XX||1470321000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|173265|298675|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426750PE|0|0|0|0||E|N|N|N||N|||235970|N
66090|26000|OPTIDX|NIFTY|XX||1470321000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3255|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426800CE|0|0|0|0||E|N|N|N||N|||1255|N
66091|26000|OPTIDX|NIFTY|XX||1470321000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|177940|303690|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426800PE|0|0|0|0||E|N|N|N||N|||240815|N
66092|26000|OPTIDX|NIFTY|XX||1470321000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3135|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426850CE|0|0|0|0||E|N|N|N||N|||1135|N
66093|26000|OPTIDX|NIFTY|XX||1470321000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|182640|308700|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426850PE|0|0|0|0||E|N|N|N||N|||245670|N
66094|26000|OPTIDX|NIFTY|XX||1470321000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3030|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426900CE|0|0|0|0||E|N|N|N||N|||1030|N
66095|26000|OPTIDX|NIFTY|XX||1470321000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|187365|313705|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426900PE|0|0|0|0||E|N|N|N||N|||250535|N
66096|26000|OPTIDX|NIFTY|XX||1470321000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2930|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426950CE|0|0|0|0||E|N|N|N||N|||930|N
66097|26000|OPTIDX|NIFTY|XX||1470321000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|192110|318710|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680426950PE|0|0|0|0||E|N|N|N||N|||255410|N
66098|26000|OPTIDX|NIFTY|XX||1470321000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2835|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427000CE|0|0|0|0||E|N|N|N||N|||835|N
66099|26000|OPTIDX|NIFTY|XX||1470321000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|196870|323720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427000PE|0|0|0|0||E|N|N|N||N|||260295|N
66100|26000|OPTIDX|NIFTY|XX||1470321000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2755|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427050CE|0|0|0|0||E|N|N|N||N|||755|N
66101|26000|OPTIDX|NIFTY|XX||1470321000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|201650|328720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427050PE|0|0|0|0||E|N|N|N||N|||265185|N
66102|26000|OPTIDX|NIFTY|XX||1470321000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2680|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427100CE|0|0|0|0||E|N|N|N||N|||680|N
66103|26000|OPTIDX|NIFTY|XX||1470321000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|206450|333720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427100PE|0|0|0|0||E|N|N|N||N|||270085|N
66104|26000|OPTIDX|NIFTY|XX||1470321000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2610|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427150CE|0|0|0|0||E|N|N|N||N|||610|N
66105|26000|OPTIDX|NIFTY|XX||1470321000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|211255|338725|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427150PE|0|0|0|0||E|N|N|N||N|||274990|N
66106|26000|OPTIDX|NIFTY|XX||1470321000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2550|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427200CE|0|0|0|0||E|N|N|N||N|||550|N
66107|26000|OPTIDX|NIFTY|XX||1470321000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|216090|343720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427200PE|0|0|0|0||E|N|N|N||N|||279905|N
66108|26000|OPTIDX|NIFTY|XX||1470321000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2495|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427250CE|0|0|0|0||E|N|N|N||N|||495|N
66109|26000|OPTIDX|NIFTY|XX||1470321000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|220925|348725|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427250PE|0|0|0|0||E|N|N|N||N|||284825|N
66110|26000|OPTIDX|NIFTY|XX||1470321000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2440|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427300CE|0|0|0|0||E|N|N|N||N|||440|N
66111|26000|OPTIDX|NIFTY|XX||1470321000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|225780|353720|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427300PE|0|0|0|0||E|N|N|N||N|||289750|N
66112|26000|OPTIDX|NIFTY|XX||1470321000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2395|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427350CE|0|0|0|0||E|N|N|N||N|||395|N
66113|26000|OPTIDX|NIFTY|XX||1470321000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|230640|358710|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427350PE|0|0|0|0||E|N|N|N||N|||294675|N
66114|26000|OPTIDX|NIFTY|XX||1470321000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2355|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427400CE|0|0|0|0||E|N|N|N||N|||355|N
66115|26000|OPTIDX|NIFTY|XX||1470321000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|235510|363710|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427400PE|0|0|0|0||E|N|N|N||N|||299610|N
66116|26000|OPTIDX|NIFTY|XX||1470321000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2315|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427450CE|0|0|0|0||E|N|N|N||N|||315|N
66117|26000|OPTIDX|NIFTY|XX||1470321000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|240390|368710|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427450PE|0|0|0|0||E|N|N|N||N|||304550|N
66118|26000|OPTIDX|NIFTY|XX||1470321000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2285|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427500CE|0|0|0|0||E|N|N|N||N|||285|N
66119|26000|OPTIDX|NIFTY|XX||1470321000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|245285|373695|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427500PE|0|0|0|0||E|N|N|N||N|||309490|N
66120|26000|OPTIDX|NIFTY|XX||1470321000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2255|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427550CE|0|0|0|0||E|N|N|N||N|||255|N
66121|26000|OPTIDX|NIFTY|XX||1470321000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|250180|378690|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427550PE|0|0|0|0||E|N|N|N||N|||314435|N
66122|26000|OPTIDX|NIFTY|XX||1470321000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2225|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427600CE|0|0|0|0||E|N|N|N||N|||225|N
66123|26000|OPTIDX|NIFTY|XX||1470321000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|255085|383675|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427600PE|0|0|0|0||E|N|N|N||N|||319380|N
66124|26000|OPTIDX|NIFTY|XX||1470321000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2200|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427650CE|0|0|0|0||E|N|N|N||N|||200|N
66125|26000|OPTIDX|NIFTY|XX||1470321000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|260000|388670|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427650PE|0|0|0|0||E|N|N|N||N|||324335|N
66126|26000|OPTIDX|NIFTY|XX||1470321000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2180|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427700CE|0|0|0|0||E|N|N|N||N|||180|N
66127|26000|OPTIDX|NIFTY|XX||1470321000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|264910|393660|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427700PE|0|0|0|0||E|N|N|N||N|||329285|N
66128|26000|OPTIDX|NIFTY|XX||1470321000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2160|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427750CE|0|0|0|0||E|N|N|N||N|||160|N
66129|26000|OPTIDX|NIFTY|XX||1470321000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|269835|398645|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427750PE|0|0|0|0||E|N|N|N||N|||334240|N
66130|26000|OPTIDX|NIFTY|XX||1470321000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2140|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427800CE|0|0|0|0||E|N|N|N||N|||140|N
66131|26000|OPTIDX|NIFTY|XX||1470321000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|274770|403630|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427800PE|0|0|0|0||E|N|N|N||N|||339200|N
66132|26000|OPTIDX|NIFTY|XX||1470321000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2125|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427850CE|0|0|0|0||E|N|N|N||N|||125|N
66133|26000|OPTIDX|NIFTY|XX||1470321000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|279705|408615|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427850PE|0|0|0|0||E|N|N|N||N|||344160|N
66134|26000|OPTIDX|NIFTY|XX||1470321000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2110|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427900CE|0|0|0|0||E|N|N|N||N|||110|N
66135|26000|OPTIDX|NIFTY|XX||1470321000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|284635|413605|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427900PE|0|0|0|0||E|N|N|N||N|||349120|N
66136|26000|OPTIDX|NIFTY|XX||1470321000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2100|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427950CE|0|0|0|0||E|N|N|N||N|||100|N
66137|26000|OPTIDX|NIFTY|XX||1470321000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|289575|418585|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680427950PE|0|0|0|0||E|N|N|N||N|||354080|N
66138|26000|OPTIDX|NIFTY|XX||1470321000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2090|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428000CE|0|0|0|0||E|N|N|N||N|||90|N
66139|26000|OPTIDX|NIFTY|XX||1470321000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|294525|423565|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428000PE|0|0|0|0||E|N|N|N||N|||359045|N
66140|26000|OPTIDX|NIFTY|XX||1470321000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2080|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428050CE|0|0|0|0||E|N|N|N||N|||80|N
66141|26000|OPTIDX|NIFTY|XX||1470321000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|299470|428550|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428050PE|0|0|0|0||E|N|N|N||N|||364010|N
66142|26000|OPTIDX|NIFTY|XX||1470321000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2070|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428100CE|0|0|0|0||E|N|N|N||N|||70|N
66143|26000|OPTIDX|NIFTY|XX||1470321000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|304420|433530|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428100PE|0|0|0|0||E|N|N|N||N|||368975|N
66144|26000|OPTIDX|NIFTY|XX||1470321000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2060|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428150CE|0|0|0|0||E|N|N|N||N|||60|N
66145|26000|OPTIDX|NIFTY|XX||1470321000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|309380|438510|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428150PE|0|0|0|0||E|N|N|N||N|||373945|N
66146|26000|OPTIDX|NIFTY|XX||1470321000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2055|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428200CE|0|0|0|0||E|N|N|N||N|||55|N
66147|26000|OPTIDX|NIFTY|XX||1470321000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|314330|443490|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428200PE|0|0|0|0||E|N|N|N||N|||378910|N
66148|26000|OPTIDX|NIFTY|XX||1470321000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2050|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428250CE|0|0|0|0||E|N|N|N||N|||50|N
66149|26000|OPTIDX|NIFTY|XX||1470321000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|319285|448475|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428250PE|0|0|0|0||E|N|N|N||N|||383880|N
66150|26000|OPTIDX|NIFTY|XX||1470321000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2040|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428300CE|0|0|0|0||E|N|N|N||N|||40|N
66151|26000|OPTIDX|NIFTY|XX||1470321000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|324250|453450|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428300PE|0|0|0|0||E|N|N|N||N|||388850|N
66152|26000|OPTIDX|NIFTY|XX||1470321000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2035|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428350CE|0|0|0|0||E|N|N|N||N|||35|N
66153|26000|OPTIDX|NIFTY|XX||1470321000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|329205|458435|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428350PE|0|0|0|0||E|N|N|N||N|||393820|N
66154|26000|OPTIDX|NIFTY|XX||1470321000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2035|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428400CE|0|0|0|0||E|N|N|N||N|||35|N
66155|26000|OPTIDX|NIFTY|XX||1470321000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|334170|463410|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428400PE|0|0|0|0||E|N|N|N||N|||398790|N
66156|26000|OPTIDX|NIFTY|XX||1470321000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2030|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428450CE|0|0|0|0||E|N|N|N||N|||30|N
66157|26000|OPTIDX|NIFTY|XX||1470321000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|339135|468385|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428450PE|0|0|0|0||E|N|N|N||N|||403760|N
66158|26000|OPTIDX|NIFTY|XX||1470321000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2025|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428500CE|0|0|0|0||E|N|N|N||N|||25|N
66159|26000|OPTIDX|NIFTY|XX||1470321000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|344105|473365|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428500PE|0|0|0|0||E|N|N|N||N|||408735|N
66160|26000|OPTIDX|NIFTY|XX||1470321000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2025|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428550CE|0|0|0|0||E|N|N|N||N|||25|N
66161|26000|OPTIDX|NIFTY|XX||1470321000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|349065|478345|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428550PE|0|0|0|0||E|N|N|N||N|||413705|N
66162|26000|OPTIDX|NIFTY|XX||1470321000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2020|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428600CE|0|0|0|0||E|N|N|N||N|||20|N
66163|26000|OPTIDX|NIFTY|XX||1470321000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|354035|483325|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428600PE|0|0|0|0||E|N|N|N||N|||418680|N
66164|26000|OPTIDX|NIFTY|XX||1470321000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2020|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428650CE|0|0|0|0||E|N|N|N||N|||20|N
66165|26000|OPTIDX|NIFTY|XX||1470321000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|359005|488295|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428650PE|0|0|0|0||E|N|N|N||N|||423650|N
66166|26000|OPTIDX|NIFTY|XX||1470321000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2015|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428700CE|0|0|0|0||E|N|N|N||N|||15|N
66167|26000|OPTIDX|NIFTY|XX||1470321000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|363975|493275|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428700PE|0|0|0|0||E|N|N|N||N|||428625|N
66168|26000|OPTIDX|NIFTY|XX||1470321000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2015|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428750CE|0|0|0|0||E|N|N|N||N|||15|N
66169|26000|OPTIDX|NIFTY|XX||1470321000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|368940|498260|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428750PE|0|0|0|0||E|N|N|N||N|||433600|N
66170|26000|OPTIDX|NIFTY|XX||1470321000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2015|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428800CE|0|0|0|0||E|N|N|N||N|||15|N
66171|26000|OPTIDX|NIFTY|XX||1470321000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|373910|503230|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428800PE|0|0|0|0||E|N|N|N||N|||438570|N
66172|26000|OPTIDX|NIFTY|XX||1470321000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428850CE|0|0|0|0||E|N|N|N||N|||10|N
66173|26000|OPTIDX|NIFTY|XX||1470321000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|378885|508205|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428850PE|0|0|0|0||E|N|N|N||N|||443545|N
66174|26000|OPTIDX|NIFTY|XX||1470321000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428900CE|0|0|0|0||E|N|N|N||N|||10|N
66175|26000|OPTIDX|NIFTY|XX||1470321000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|383855|513185|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428900PE|0|0|0|0||E|N|N|N||N|||448520|N
66176|26000|OPTIDX|NIFTY|XX||1470321000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428950CE|0|0|0|0||E|N|N|N||N|||10|N
66177|26000|OPTIDX|NIFTY|XX||1470321000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|388830|518160|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680428950PE|0|0|0|0||E|N|N|N||N|||453495|N
66178|26000|OPTIDX|NIFTY|XX||1470321000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680429000CE|0|0|0|0||E|N|N|N||N|||10|N
66179|26000|OPTIDX|NIFTY|XX||1470321000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|393800|523130|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680429000PE|0|0|0|0||E|N|N|N||N|||458465|N
66180|26000|OPTIDX|NIFTY|XX||1470321000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680429050CE|0|0|0|0||E|N|N|N||N|||5|N
66181|26000|OPTIDX|NIFTY|XX||1470321000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|398770|528110|0|0|0|1467887272|1470268800|1470321000|15|1|            |NIFTY2680429050PE|0|0|0|0||E|N|N|N||N|||463440|N
66186|275|OPTSTK|AUROPHARMA|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|5|2100|0|0|0|1467887272|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1940CE|0|0|0|0||E|N|N|N||N|||100|N
66187|275|OPTSTK|AUROPHARMA|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|22960|39660|0|0|0|1467887272|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1940PE|0|0|0|0||E|N|N|N||N|||31310|N
66188|275|OPTSTK|AUROPHARMA|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2120CE|0|0|0|0||E|N|N|N||N|||5|N
66189|275|OPTSTK|AUROPHARMA|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|40635|57655|0|0|0|1467887272|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2120PE|0|0|0|0||E|N|N|N||N|||49145|N
66190|275|OPTSTK|AUROPHARMA|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|5|3440|0|0|0|1467887272|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1880CE|0|0|0|0||E|N|N|N||N|||1440|N
66191|275|OPTSTK|AUROPHARMA|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|18520|33080|0|0|0|1467887272|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1880PE|0|0|0|0||E|N|N|N||N|||25800|N
66196|422|OPTSTK|BHARATFORG|XX||1469716200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|5|2145|0|0|0|1467887272|1469664000|1469716200|15|1|            |BHARATFORG26JUL2620CE|0|2|0|0||E|N|N|N||N|||145|N
66197|422|OPTSTK|BHARATFORG|XX||1469716200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|35030|59910|0|0|0|1467887272|1469664000|1469716200|15|1|            |BHARATFORG26JUL2620PE|0|2|0|0||E|N|N|N||N|||47470|N
66198|422|OPTSTK|BHARATFORG|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |BHARATFORG26JUL2880CE|0|2|0|0||E|N|N|N||N|||10|N
66199|422|OPTSTK|BHARATFORG|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|60560|85910|0|0|0|1467887272|1469664000|1469716200|15|1|            |BHARATFORG26JUL2880PE|0|2|0|0||E|N|N|N||N|||73235|N
66200|422|OPTSTK|BHARATFORG|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|5|2260|0|0|0|1467887272|1472083200|1472135400|15|1|            |BHARATFORG26AUG2880CE|0|2|0|0||E|N|N|N||N|||260|N
66201|422|OPTSTK|BHARATFORG|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|59770|84540|0|0|0|1467887272|1472083200|1472135400|15|1|            |BHARATFORG26AUG2880PE|0|2|0|0||E|N|N|N||N|||72155|N
66207|25|OPTSTK|ADANIENT|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2160PE|0|2|0|0||E|N|N|N||N|||185|N
66208|25|OPTSTK|ADANIENT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|78170|125950|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2200CE|0|2|0|0||E|N|N|N||N|||102060|N
66209|25|OPTSTK|ADANIENT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2200PE|0|2|0|0||E|N|N|N||N|||10|N
66218|10794|OPTSTK|CANBK|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466726400|0|0|0|0|0|3746|7746|0|0|0|1467887272|1469664000|1469716200|15|1|            |CANBK26JUL70CE|0|2|0|0||E|N|N|N||N|||5746|N
66221|25|OPTSTK|ADANIENT|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|48425|95975|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2400CE|0|2|0|0||E|N|N|N||N|||72200|N
66222|25|OPTSTK|ADANIENT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2400PE|0|2|0|0||E|N|N|N||N|||70|N
66226|10794|OPTSTK|CANBK|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1469664000|1469716200|15|1|            |CANBK26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
66227|10794|OPTSTK|CANBK|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466726400|0|0|0|0|0|1256|5256|0|0|0|1467887272|1469664000|1469716200|15|1|            |CANBK26JUL95CE|0|2|0|0||E|N|N|N||N|||3256|N
66228|10794|OPTSTK|CANBK|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1469664000|1469716200|15|1|            |CANBK26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
66232|25|OPTSTK|ADANIENT|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|46900|93920|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2520CE|0|2|0|0||E|N|N|N||N|||70410|N
66235|685|OPTSTK|CHOLAFIN|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466726400|0|0|0|0|0|5|2245|0|0|0|1467887272|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2480CE|0|2|0|0||E|N|N|N||N|||245|N
66236|685|OPTSTK|CHOLAFIN|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466726400|0|0|0|0|0|55795|78535|0|0|0|1467887272|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2480PE|0|2|0|0||E|N|N|N||N|||67165|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1543175|2050815|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91000PE|0|0|0|0||E|N|N|N||N|||1796995|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91500CE|0|0|0|0||E|N|N|N||N|||705|N
66239|25|OPTSTK|ADANIENT|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2560PE|0|2|0|0||E|N|N|N||N|||425|N
66240|25|OPTSTK|ADANIENT|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|39830|86170|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2600CE|0|2|0|0||E|N|N|N||N|||63000|N
66241|25|OPTSTK|ADANIENT|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2600PE|0|2|0|0||E|N|N|N||N|||500|N
66243|25|OPTSTK|ADANIENT|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2640PE|0|2|0|0||E|N|N|N||N|||600|N
66244|25|OPTSTK|ADANIENT|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|32505|77775|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2680CE|0|2|0|0||E|N|N|N||N|||55140|N
66245|25|OPTSTK|ADANIENT|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2680PE|0|2|0|0||E|N|N|N||N|||810|N
66246|25|OPTSTK|ADANIENT|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|29185|73735|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2720CE|0|2|0|0||E|N|N|N||N|||51460|N
66247|25|OPTSTK|ADANIENT|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2720PE|0|2|0|0||E|N|N|N||N|||910|N
66253|694|OPTSTK|CIPLA|XX||1469716200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |CIPLA26JUL1790CE|0|2|0|0||E|N|N|N||N|||5|N
66254|694|OPTSTK|CIPLA|XX||1469716200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|26305|38695|0|0|0|1467887272|1469664000|1469716200|15|1|            |CIPLA26JUL1790PE|0|2|0|0||E|N|N|N||N|||32500|N
66255|694|OPTSTK|CIPLA|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |CIPLA26JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
66256|694|OPTSTK|CIPLA|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|51195|63605|0|0|0|1467887272|1469664000|1469716200|15|1|            |CIPLA26JUL2040PE|0|2|0|0||E|N|N|N||N|||57400|N
66257|25|OPTSTK|ADANIENT|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2760PE|0|2|0|0||E|N|N|N||N|||930|N
66258|25|OPTSTK|ADANIENT|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|21520|64240|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2800CE|0|2|0|0||E|N|N|N||N|||42880|N
66259|694|OPTSTK|CIPLA|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |CIPLA26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
66260|694|OPTSTK|CIPLA|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|50260|62660|0|0|0|1467887272|1472083200|1472135400|15|1|            |CIPLA26AUG2040PE|0|2|0|0||E|N|N|N||N|||56460|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1592385|2100435|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91500PE|0|0|0|0||E|N|N|N||N|||1846410|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92000CE|0|0|0|0||E|N|N|N||N|||570|N
66265|25|OPTSTK|ADANIENT|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2800PE|0|2|0|0||E|N|N|N||N|||1140|N
66266|25|OPTSTK|ADANIENT|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|20125|61725|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2840CE|0|2|0|0||E|N|N|N||N|||40925|N
66267|25|OPTSTK|ADANIENT|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|4545|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2840PE|0|2|0|0||E|N|N|N||N|||1440|N
66271|4749|OPTSTK|CONCOR|XX||1469716200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |CONCOR26JUL615CE|0|2|0|0||E|N|N|N||N|||5|N
66272|4749|OPTSTK|CONCOR|XX||1469716200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|9870|15030|0|0|0|1467887272|1469664000|1469716200|15|1|            |CONCOR26JUL615PE|0|2|0|0||E|N|N|N||N|||12450|N
66273|4749|OPTSTK|CONCOR|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |CONCOR26JUL690CE|0|2|0|0||E|N|N|N||N|||5|N
66274|4749|OPTSTK|CONCOR|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|17330|22510|0|0|0|1467887272|1469664000|1469716200|15|1|            |CONCOR26JUL690PE|0|2|0|0||E|N|N|N||N|||19920|N
66275|4749|OPTSTK|CONCOR|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|5|2070|0|0|0|1467887272|1472083200|1472135400|15|1|            |CONCOR26AUG630CE|0|2|0|0||E|N|N|N||N|||70|N
66276|4749|OPTSTK|CONCOR|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|11200|16230|0|0|0|1467887272|1472083200|1472135400|15|1|            |CONCOR26AUG630PE|0|2|0|0||E|N|N|N||N|||13715|N
66277|25|OPTSTK|ADANIENT|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|5430|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2880PE|0|2|0|0||E|N|N|N||N|||1690|N
66278|25|OPTSTK|ADANIENT|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|8525|47445|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2920CE|0|2|0|0||E|N|N|N||N|||27985|N
66279|25|OPTSTK|ADANIENT|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|6585|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2920PE|0|2|0|0||E|N|N|N||N|||2140|N
66280|25|OPTSTK|ADANIENT|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|10310|47690|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2960CE|0|2|0|0||E|N|N|N||N|||29000|N
66281|25|OPTSTK|ADANIENT|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|7905|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL2960PE|0|2|0|0||E|N|N|N||N|||2690|N
66282|25|OPTSTK|ADANIENT|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|7100|42830|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3000CE|0|2|0|0||E|N|N|N||N|||24965|N
66283|25|OPTSTK|ADANIENT|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|9395|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3000PE|0|2|0|0||E|N|N|N||N|||3355|N
66284|25|OPTSTK|ADANIENT|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5175|39135|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3040CE|0|2|0|0||E|N|N|N||N|||22155|N
66285|25|OPTSTK|ADANIENT|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|11120|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3040PE|0|2|0|0||E|N|N|N||N|||4195|N
66286|25|OPTSTK|ADANIENT|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|1570|31770|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3120CE|0|2|0|0||E|N|N|N||N|||16670|N
66287|25|OPTSTK|ADANIENT|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|15445|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3120PE|0|2|0|0||E|N|N|N||N|||6640|N
66288|25|OPTSTK|ADANIENT|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|25335|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3200CE|0|2|0|0||E|N|N|N||N|||12210|N
66289|25|OPTSTK|ADANIENT|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|20830|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3200PE|0|2|0|0||E|N|N|N||N|||10050|N
66298|29135|OPTSTK|INDUSTOWER|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466726400|0|0|0|0|0|14280|18550|0|0|0|1467887272|1469664000|1469716200|15|1|            |INDUSTOWER26JUL220CE|0|0|0|0||E|N|N|N||N|||16415|N
66299|29135|OPTSTK|INDUSTOWER|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |INDUSTOWER26JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
66300|25|OPTSTK|ADANIENT|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|19610|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3280CE|0|2|0|0||E|N|N|N||N|||8460|N
66304|29135|OPTSTK|INDUSTOWER|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466726400|0|0|0|0|0|14385|18655|0|0|0|1467887272|1472083200|1472135400|15|1|            |INDUSTOWER26AUG220CE|0|0|0|0||E|N|N|N||N|||16520|N
66305|29135|OPTSTK|INDUSTOWER|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |INDUSTOWER26AUG220PE|0|0|0|0||E|N|N|N||N|||5|N
66306|25|OPTSTK|ADANIENT|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5|15240|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3360CE|0|2|0|0||E|N|N|N||N|||5985|N
66307|25|OPTSTK|ADANIENT|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|309|309|5|1.154181E+09|9.271000E+03|0|1461888000|0|0|0|0|0|5000|34300|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIENT26JUL3360PE|0|2|0|0||E|N|N|N||N|||19650|N
66320|1594|OPTSTK|INFY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1466726400|0|0|0|0|0|33405|45205|0|0|0|1467887272|1472083200|1472135400|15|1|            |INFY26AUG660CE|0|2|0|0||E|N|N|N||N|||39305|N
66321|1594|OPTSTK|INFY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |INFY26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
66332|6733|OPTSTK|JINDALSTEL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|43645|55585|0|0|0|1467887272|1469664000|1469716200|15|1|            |JINDALSTEL26JUL560CE|0|2|0|0||E|N|N|N||N|||49615|N
66333|6733|OPTSTK|JINDALSTEL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |JINDALSTEL26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
66338|6733|OPTSTK|JINDALSTEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|39940|51880|0|0|0|1467887272|1472083200|1472135400|15|1|            |JINDALSTEL26AUG600CE|0|2|0|0||E|N|N|N||N|||45910|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1641645|2150055|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92000PE|0|0|0|0||E|N|N|N||N|||1895850|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92500CE|0|0|0|0||E|N|N|N||N|||460|N
66341|6733|OPTSTK|JINDALSTEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |JINDALSTEL26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
66342|6733|OPTSTK|JINDALSTEL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|26085|37995|0|0|0|1467887272|1472083200|1472135400|15|1|            |JINDALSTEL26AUG740CE|0|2|0|0||E|N|N|N||N|||32040|N
66343|6733|OPTSTK|JINDALSTEL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|5|2015|0|0|0|1467887272|1472083200|1472135400|15|1|            |JINDALSTEL26AUG740PE|0|2|0|0||E|N|N|N||N|||15|N
66351|11723|OPTSTK|JSWSTEEL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|41565|53065|0|0|0|1467887272|1469664000|1469716200|15|1|            |JSWSTEEL26JUL760CE|0|2|0|0||E|N|N|N||N|||47315|N
66352|11723|OPTSTK|JSWSTEEL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |JSWSTEEL26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
66355|11723|OPTSTK|JSWSTEEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|41915|53415|0|0|0|1467887272|1472083200|1472135400|15|1|            |JSWSTEEL26AUG760CE|0|2|0|0||E|N|N|N||N|||47665|N
66356|11723|OPTSTK|JSWSTEEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |JSWSTEEL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1690960|2199680|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92500PE|0|0|0|0||E|N|N|N||N|||1945320|N
66369|19234|OPTSTK|LAURUSLABS|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2040|0|0|0|1467887272|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1960CE|0|2|0|0||E|N|N|N||N|||40|N
66370|19234|OPTSTK|LAURUSLABS|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|31825|50305|0|0|0|1467887272|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1960PE|0|2|0|0||E|N|N|N||N|||41065|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93000CE|0|0|0|0||E|N|N|N||N|||370|N
66377|19234|OPTSTK|LAURUSLABS|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|225|4225|0|0|0|1467887272|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1780CE|0|2|0|0||E|N|N|N||N|||2225|N
66378|19234|OPTSTK|LAURUSLABS|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|16975|32005|0|0|0|1467887272|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1780PE|0|2|0|0||E|N|N|N||N|||24490|N
66379|19234|OPTSTK|LAURUSLABS|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2570|0|0|0|1467887272|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1960CE|0|2|0|0||E|N|N|N||N|||570|N
66380|19234|OPTSTK|LAURUSLABS|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|31950|49420|0|0|0|1467887272|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1960PE|0|2|0|0||E|N|N|N||N|||40685|N
66383|17818|OPTSTK|LTM|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1466726400|0|0|0|0|0|98955|144555|0|0|0|1467887272|1469664000|1469716200|15|1|            |LTM26JUL2550CE|0|2|0|0||E|N|N|N||N|||121755|N
66384|17818|OPTSTK|LTM|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |LTM26JUL2550PE|0|2|0|0||E|N|N|N||N|||5|N
66389|6364|OPTSTK|NATIONALUM|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466726400|0|0|0|0|0|13995|19665|0|0|0|1467887272|1469664000|1469716200|15|1|            |NATIONALUM26JUL180CE|0|2|0|0||E|N|N|N||N|||16830|N
66390|6364|OPTSTK|NATIONALUM|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |NATIONALUM26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
66401|15332|OPTSTK|NMDC|XX||1469716200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1559|5559|0|0|0|1467887272|1469664000|1469716200|15|1|            |NMDC26JUL50CE|0|2|0|0||E|N|N|N||N|||3559|N
66402|15332|OPTSTK|NMDC|XX||1469716200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1469664000|1469716200|15|1|            |NMDC26JUL50PE|0|2|0|0||E|N|N|N||N|||1|N
66403|15332|OPTSTK|NMDC|XX||1469716200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|463|4463|0|0|0|1467887272|1469664000|1469716200|15|1|            |NMDC26JUL61CE|0|2|0|0||E|N|N|N||N|||2463|N
66404|15332|OPTSTK|NMDC|XX||1469716200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1469664000|1469716200|15|1|            |NMDC26JUL61PE|0|2|0|0||E|N|N|N||N|||1|N
66413|15332|OPTSTK|NMDC|XX||1469716200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|264|4264|0|0|0|1467887272|1469664000|1469716200|15|1|            |NMDC26JUL63CE|0|2|0|0||E|N|N|N||N|||2264|N
66414|15332|OPTSTK|NMDC|XX||1469716200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1469664000|1469716200|15|1|            |NMDC26JUL63PE|0|2|0|0||E|N|N|N||N|||1|N
66415|15332|OPTSTK|NMDC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1781|5781|0|0|0|1467887272|1472083200|1472135400|15|1|            |NMDC26AUG48CE|0|2|0|0||E|N|N|N||N|||3781|N
66416|15332|OPTSTK|NMDC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1472083200|1472135400|15|1|            |NMDC26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
66417|15332|OPTSTK|NMDC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|396|4396|0|0|0|1467887272|1472083200|1472135400|15|1|            |NMDC26AUG62CE|0|2|0|0||E|N|N|N||N|||2396|N
66418|15332|OPTSTK|NMDC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2004|0|0|0|1467887272|1472083200|1472135400|15|1|            |NMDC26AUG62PE|0|2|0|0||E|N|N|N||N|||4|N
66446|2963|OPTSTK|SAIL|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|5524|9524|0|0|0|1467887272|1469664000|1469716200|15|1|            |SAIL26JUL95CE|0|2|0|0||E|N|N|N||N|||7524|N
66451|2963|OPTSTK|SAIL|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1469664000|1469716200|15|1|            |SAIL26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
66452|2963|OPTSTK|SAIL|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|2290|6290|0|0|0|1467887272|1469664000|1469716200|15|1|            |SAIL26JUL127.5CE|0|2|0|0||E|N|N|N||N|||4290|N
66453|2963|OPTSTK|SAIL|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|1|2003|0|0|0|1467887272|1469664000|1469716200|15|1|            |SAIL26JUL127.5PE|0|2|0|0||E|N|N|N||N|||3|N
66454|2963|OPTSTK|SAIL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|2624|6624|0|0|0|1467887272|1472083200|1472135400|15|1|            |SAIL26AUG125CE|0|2|0|0||E|N|N|N||N|||4624|N
66457|2963|OPTSTK|SAIL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|1|2030|0|0|0|1467887272|1472083200|1472135400|15|1|            |SAIL26AUG125PE|0|2|0|0||E|N|N|N||N|||30|N
66458|3499|OPTSTK|TATASTEEL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466726400|0|0|0|0|0|7065|11065|0|0|0|1467887272|1472083200|1472135400|15|1|            |TATASTEEL26AUG100CE|0|2|0|0||E|N|N|N||N|||9065|N
66459|3499|OPTSTK|TATASTEEL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1467887272|1472083200|1472135400|15|1|            |TATASTEEL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
66472|11536|OPTSTK|TCS|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1466726400|0|0|0|0|0|65405|86415|0|0|0|1467887272|1469664000|1469716200|15|1|            |TCS26JUL1340CE|0|2|0|0||E|N|N|N||N|||75910|N
66473|11536|OPTSTK|TCS|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |TCS26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
66474|11536|OPTSTK|TCS|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1466726400|0|0|0|0|0|61420|82430|0|0|0|1467887272|1469664000|1469716200|15|1|            |TCS26JUL1380CE|0|2|0|0||E|N|N|N||N|||71925|N
66475|11536|OPTSTK|TCS|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |TCS26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
66478|11536|OPTSTK|TCS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1466726400|0|0|0|0|0|67965|88975|0|0|0|1467887272|1472083200|1472135400|15|1|            |TCS26AUG1320CE|0|2|0|0||E|N|N|N||N|||78470|N
66479|11536|OPTSTK|TCS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |TCS26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1740345|2249265|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93000PE|0|0|0|0||E|N|N|N||N|||1994805|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93500CE|0|0|0|0||E|N|N|N||N|||300|N
66486|3456|OPTSTK|TMPV|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466726400|0|0|0|0|0|12375|16605|0|0|0|1467887272|1469664000|1469716200|15|1|            |TMPV26JUL200CE|0|2|0|0||E|N|N|N||N|||14490|N
66487|3456|OPTSTK|TMPV|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |TMPV26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
66488|3456|OPTSTK|TMPV|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466726400|0|0|0|0|0|5905|10125|0|0|0|1467887272|1469664000|1469716200|15|1|            |TMPV26JUL265CE|0|2|0|0||E|N|N|N||N|||8015|N
66489|3456|OPTSTK|TMPV|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |TMPV26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
66494|18921|OPTSTK|VBL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|16705|22705|0|0|0|1467887272|1469664000|1469716200|15|1|            |VBL26JUL320CE|0|2|0|0||E|N|N|N||N|||19705|N
66495|18921|OPTSTK|VBL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |VBL26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
66498|18921|OPTSTK|VBL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|16855|22855|0|0|0|1467887272|1472083200|1472135400|15|1|            |VBL26AUG320CE|0|2|0|0||E|N|N|N||N|||19855|N
66499|18921|OPTSTK|VBL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1472083200|1472135400|15|1|            |VBL26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
66500|3563|OPTSTK|ADANIGREEN|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|30495|57715|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1120CE|2|0|0|0||E|N|N|N||N|||44105|N
66501|3563|OPTSTK|ADANIGREEN|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1120PE|2|0|0|0||E|N|N|N||N|||60|N
66502|3563|OPTSTK|ADANIGREEN|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|28575|55705|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1140CE|2|0|0|0||E|N|N|N||N|||42140|N
66503|3563|OPTSTK|ADANIGREEN|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1140PE|2|0|0|0||E|N|N|N||N|||85|N
66504|3563|OPTSTK|ADANIGREEN|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|26675|53695|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1160CE|2|0|0|0||E|N|N|N||N|||40185|N
66505|3563|OPTSTK|ADANIGREEN|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1160PE|2|0|0|0||E|N|N|N||N|||120|N
66506|3563|OPTSTK|ADANIGREEN|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|24800|51680|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1180CE|2|0|0|0||E|N|N|N||N|||38240|N
66507|3563|OPTSTK|ADANIGREEN|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1180PE|2|0|0|0||E|N|N|N||N|||170|N
66508|3563|OPTSTK|ADANIGREEN|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|22955|49665|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1200CE|2|0|0|0||E|N|N|N||N|||36310|N
66509|3563|OPTSTK|ADANIGREEN|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1200PE|2|0|0|0||E|N|N|N||N|||230|N
66510|3563|OPTSTK|ADANIGREEN|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|21155|47645|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1220CE|2|0|0|0||E|N|N|N||N|||34400|N
66511|3563|OPTSTK|ADANIGREEN|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1220PE|2|0|0|0||E|N|N|N||N|||310|N
66512|3563|OPTSTK|ADANIGREEN|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|19395|45625|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1240CE|2|0|0|0||E|N|N|N||N|||32510|N
66513|3563|OPTSTK|ADANIGREEN|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1240PE|2|0|0|0||E|N|N|N||N|||415|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1789750|2298870|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93500PE|0|0|0|0||E|N|N|N||N|||2044310|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94000CE|0|0|0|0||E|N|N|N||N|||240|N
66516|3563|OPTSTK|ADANIGREEN|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|17695|43605|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1260CE|2|0|0|0||E|N|N|N||N|||30650|N
66517|3563|OPTSTK|ADANIGREEN|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1260PE|2|0|0|0||E|N|N|N||N|||545|N
66518|3563|OPTSTK|ADANIGREEN|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|15880|41420|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1280CE|2|0|0|0||E|N|N|N||N|||28650|N
66519|3563|OPTSTK|ADANIGREEN|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1280PE|2|0|0|0||E|N|N|N||N|||440|N
66520|3563|OPTSTK|ADANIGREEN|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|13790|38890|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1300CE|2|0|0|0||E|N|N|N||N|||26340|N
66521|3563|OPTSTK|ADANIGREEN|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1300PE|2|0|0|0||E|N|N|N||N|||530|N
66522|3563|OPTSTK|ADANIGREEN|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|12965|37575|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1320CE|2|0|0|0||E|N|N|N||N|||25270|N
66523|3563|OPTSTK|ADANIGREEN|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1320PE|2|0|0|0||E|N|N|N||N|||635|N
66526|3563|OPTSTK|ADANIGREEN|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|11535|35585|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1340CE|2|0|0|0||E|N|N|N||N|||23560|N
66532|3563|OPTSTK|ADANIGREEN|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1340PE|2|0|0|0||E|N|N|N||N|||815|N
66533|3563|OPTSTK|ADANIGREEN|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|10190|33610|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1360CE|2|0|0|0||E|N|N|N||N|||21900|N
66534|3563|OPTSTK|ADANIGREEN|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1360PE|2|0|0|0||E|N|N|N||N|||925|N
66535|3563|OPTSTK|ADANIGREEN|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|8925|31665|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1380CE|2|0|0|0||E|N|N|N||N|||20295|N
66536|3563|OPTSTK|ADANIGREEN|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|4490|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1380PE|2|0|0|0||E|N|N|N||N|||2145|N
66537|3563|OPTSTK|ADANIGREEN|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|6455|28445|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1400CE|2|0|0|0||E|N|N|N||N|||17450|N
66538|3563|OPTSTK|ADANIGREEN|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|4135|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1400PE|2|0|0|0||E|N|N|N||N|||1420|N
66539|3563|OPTSTK|ADANIGREEN|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|6675|27865|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1420CE|2|0|0|0||E|N|N|N||N|||17270|N
66540|3563|OPTSTK|ADANIGREEN|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|4910|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1420PE|2|0|0|0||E|N|N|N||N|||1790|N
66541|3563|OPTSTK|ADANIGREEN|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5675|26015|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1440CE|2|0|0|0||E|N|N|N||N|||15845|N
66542|3563|OPTSTK|ADANIGREEN|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|5765|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1440PE|2|0|0|0||E|N|N|N||N|||2220|N
66543|3563|OPTSTK|ADANIGREEN|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|3735|23175|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1460CE|2|0|0|0||E|N|N|N||N|||13455|N
66544|3563|OPTSTK|ADANIGREEN|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|6540|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1460PE|2|0|0|0||E|N|N|N||N|||2550|N
66545|3563|OPTSTK|ADANIGREEN|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|1975|20485|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1480CE|2|0|0|0||E|N|N|N||N|||11230|N
66546|3563|OPTSTK|ADANIGREEN|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|7595|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1480PE|2|0|0|0||E|N|N|N||N|||3140|N
66547|3563|OPTSTK|ADANIGREEN|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|625|17195|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1520CE|2|0|0|0||E|N|N|N||N|||8910|N
66548|3563|OPTSTK|ADANIGREEN|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|9935|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1520PE|2|0|0|0||E|N|N|N||N|||4510|N
66549|3563|OPTSTK|ADANIGREEN|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|14055|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1560CE|2|0|0|0||E|N|N|N||N|||6760|N
66550|3563|OPTSTK|ADANIGREEN|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|2205|15045|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1560PE|2|0|0|0||E|N|N|N||N|||8625|N
66551|3563|OPTSTK|ADANIGREEN|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|5|11285|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1600CE|2|0|0|0||E|N|N|N||N|||4970|N
66554|3563|OPTSTK|ADANIGREEN|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1461888000|0|0|0|0|0|780|15580|0|0|0|1467887272|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1600PE|2|0|0|0||E|N|N|N||N|||8180|N
66556|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
66557|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|34170|44540|0|0|0|1467887272|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1540PE|0|2|0|0||E|N|N|N||N|||39355|N
66558|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|5|2135|0|0|0|1467887272|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1420CE|0|2|0|0||E|N|N|N||N|||135|N
66559|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1839185|2348465|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94000PE|0|0|0|0||E|N|N|N||N|||2093825|N
66560|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94500CE|0|0|0|0||E|N|N|N||N|||190|N
66561|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|21840|31910|0|0|0|1467887272|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1420PE|0|2|0|0||E|N|N|N||N|||26875|N
66564|22377|OPTSTK|MAXHEALTH|XX||1469716200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2065|0|0|0|1467887272|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1410CE|0|2|0|0||E|N|N|N||N|||65|N
66565|22377|OPTSTK|MAXHEALTH|XX||1469716200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|18725|31645|0|0|0|1467887272|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1410PE|0|2|0|0||E|N|N|N||N|||25185|N
66566|22377|OPTSTK|MAXHEALTH|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887272|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
66567|22377|OPTSTK|MAXHEALTH|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|31510|44640|0|0|0|1467887272|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1540PE|0|2|0|0||E|N|N|N||N|||38075|N
66568|22377|OPTSTK|MAXHEALTH|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2545|0|0|0|1467887272|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1420CE|0|2|0|0||E|N|N|N||N|||545|N
66569|22377|OPTSTK|MAXHEALTH|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|19960|32050|0|0|0|1467887272|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1420PE|0|2|0|0||E|N|N|N||N|||26005|N
66570|22377|OPTSTK|MAXHEALTH|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2060|0|0|0|1467887272|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1600CE|0|2|0|0||E|N|N|N||N|||60|N
66571|22377|OPTSTK|MAXHEALTH|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|36865|49865|0|0|0|1467887272|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1600PE|0|2|0|0||E|N|N|N||N|||43365|N
66590|4204|OPTSTK|MOTHERSON|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|1|2011|0|0|0|1467887272|1469664000|1469716200|15|1|            |MOTHERSON26JUL185CE|0|2|0|0||E|N|N|N||N|||11|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1888640|2398070|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94500PE|0|0|0|0||E|N|N|N||N|||2143355|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95000CE|0|0|0|0||E|N|N|N||N|||155|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1938130|2447660|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95000PE|0|0|0|0||E|N|N|N||N|||2192895|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95500CE|0|0|0|0||E|N|N|N||N|||125|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1987625|2497255|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95500PE|0|0|0|0||E|N|N|N||N|||2242440|N
66602|4204|OPTSTK|MOTHERSON|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|1810|5810|0|0|0|1467887272|1469664000|1469716200|15|1|            |MOTHERSON26JUL185PE|0|2|0|0||E|N|N|N||N|||3810|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96000CE|0|0|0|0||E|N|N|N||N|||100|N
66611|4204|OPTSTK|MOTHERSON|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|1|2032|0|0|0|1467887272|1472083200|1472135400|15|1|            |MOTHERSON26AUG200CE|0|2|0|0||E|N|N|N||N|||32|N
66612|4204|OPTSTK|MOTHERSON|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|3232|7232|0|0|0|1467887272|1472083200|1472135400|15|1|            |MOTHERSON26AUG200PE|0|2|0|0||E|N|N|N||N|||5232|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2037125|2546865|0|0|0|1467887272|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96000PE|0|0|0|0||E|N|N|N||N|||2291995|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96500CE|0|0|0|0||E|N|N|N||N|||80|N
66638|6364|OPTSTK|NATIONALUM|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467158400|0|0|0|0|0|15990|21660|0|0|0|1467887273|1469664000|1469716200|15|1|            |NATIONALUM26JUL160CE|0|2|0|0||E|N|N|N||N|||18825|N
66639|6364|OPTSTK|NATIONALUM|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |NATIONALUM26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
66646|6364|OPTSTK|NATIONALUM|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467158400|0|0|0|0|0|11130|16780|0|0|0|1467887273|1472083200|1472135400|15|1|            |NATIONALUM26AUG210CE|0|2|0|0||E|N|N|N||N|||13955|N
66647|6364|OPTSTK|NATIONALUM|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467158400|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |NATIONALUM26AUG210PE|0|2|0|0||E|N|N|N||N|||10|N
66650|15332|OPTSTK|NMDC|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467158400|0|0|0|0|0|1758|5758|0|0|0|1467887273|1469664000|1469716200|15|1|            |NMDC26JUL48CE|0|2|0|0||E|N|N|N||N|||3758|N
66651|15332|OPTSTK|NMDC|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467158400|0|0|0|0|0|1|2001|0|0|0|1467887273|1469664000|1469716200|15|1|            |NMDC26JUL48PE|0|2|0|0||E|N|N|N||N|||1|N
66664|10738|OPTSTK|OFSS|XX||1469716200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|19110|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL12700CE|0|2|0|0||E|N|N|N||N|||8410|N
66666|10738|OPTSTK|OFSS|XX||1469716200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|85215|212295|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL12700PE|0|2|0|0||E|N|N|N||N|||148755|N
66667|10738|OPTSTK|OFSS|XX||1469716200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|14660|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL12900CE|0|2|0|0||E|N|N|N||N|||6270|N
66668|10738|OPTSTK|OFSS|XX||1469716200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|100685|232385|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL12900PE|0|2|0|0||E|N|N|N||N|||166535|N
66672|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2086655|2596445|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96500PE|0|0|0|0||E|N|N|N||N|||2341550|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97000CE|0|0|0|0||E|N|N|N||N|||60|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2136190|2646030|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97000PE|0|0|0|0||E|N|N|N||N|||2391110|N
66675|10738|OPTSTK|OFSS|XX||1469716200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|11105|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL13100CE|0|2|0|0||E|N|N|N||N|||4615|N
66676|10738|OPTSTK|OFSS|XX||1469716200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|117055|252555|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL13100PE|0|2|0|0||E|N|N|N||N|||184805|N
66677|10738|OPTSTK|OFSS|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|5270|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL13600CE|0|2|0|0||E|N|N|N||N|||2045|N
66678|10738|OPTSTK|OFSS|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|161030|303060|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL13600PE|0|2|0|0||E|N|N|N||N|||232045|N
66679|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97500CE|0|0|0|0||E|N|N|N||N|||50|N
66682|10738|OPTSTK|OFSS|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|3835|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL13800CE|0|2|0|0||E|N|N|N||N|||1450|N
66683|10738|OPTSTK|OFSS|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|179520|323230|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL13800PE|0|2|0|0||E|N|N|N||N|||251375|N
66684|10738|OPTSTK|OFSS|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|3020|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL14000CE|0|2|0|0||E|N|N|N||N|||1020|N
66685|10738|OPTSTK|OFSS|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|198365|343365|0|0|0|1467887273|1469664000|1469716200|15|1|            |OFSS26JUL14000PE|0|2|0|0||E|N|N|N||N|||270865|N
66688|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2185755|2695595|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97500PE|0|0|0|0||E|N|N|N||N|||2440675|N
66689|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98000CE|0|0|0|0||E|N|N|N||N|||40|N
66690|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2235295|2745185|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98000PE|0|0|0|0||E|N|N|N||N|||2490240|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98500CE|0|0|0|0||E|N|N|N||N|||30|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2284840|2794780|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98500PE|0|0|0|0||E|N|N|N||N|||2539810|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99000CE|0|0|0|0||E|N|N|N||N|||25|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2334410|2844350|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99000PE|0|0|0|0||E|N|N|N||N|||2589380|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99500CE|0|0|0|0||E|N|N|N||N|||20|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2383985|2893925|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99500PE|0|0|0|0||E|N|N|N||N|||2638955|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100000CE|0|0|0|0||E|N|N|N||N|||15|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2433530|2943520|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100000PE|0|0|0|0||E|N|N|N||N|||2688525|N
66701|10738|OPTSTK|OFSS|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|7470|48690|0|0|0|1467887273|1472083200|1472135400|15|1|            |OFSS26AUG12600CE|0|2|0|0||E|N|N|N||N|||28080|N
66702|10738|OPTSTK|OFSS|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|98995|206255|0|0|0|1467887273|1472083200|1472135400|15|1|            |OFSS26AUG12600PE|0|2|0|0||E|N|N|N||N|||152625|N
66703|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100500CE|0|0|0|0||E|N|N|N||N|||15|N
66704|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2483105|2993095|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100500PE|0|0|0|0||E|N|N|N||N|||2738100|N
66705|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101000CE|0|0|0|0||E|N|N|N||N|||10|N
66706|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2532680|3042670|0|0|0|1467887273|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101000PE|0|0|0|0||E|N|N|N||N|||2787675|N
66707|13061|OPTSTK|360ONE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|22325|36215|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL820CE|0|2|0|0||E|N|N|N||N|||29270|N
66708|13061|OPTSTK|360ONE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
66709|13061|OPTSTK|360ONE|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|18375|32215|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL860CE|0|2|0|0||E|N|N|N||N|||25295|N
66710|13061|OPTSTK|360ONE|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL860PE|0|2|0|0||E|N|N|N||N|||15|N
66711|13061|OPTSTK|360ONE|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|14510|28200|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL900CE|0|2|0|0||E|N|N|N||N|||21355|N
66712|13061|OPTSTK|360ONE|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL900PE|0|2|0|0||E|N|N|N||N|||60|N
66713|13061|OPTSTK|360ONE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10830|24170|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL940CE|0|2|0|0||E|N|N|N||N|||17500|N
66714|13061|OPTSTK|360ONE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL940PE|0|2|0|0||E|N|N|N||N|||285|N
66715|13061|OPTSTK|360ONE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5265|17885|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL980CE|0|2|0|0||E|N|N|N||N|||11575|N
66716|13061|OPTSTK|360ONE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL980PE|0|2|0|0||E|N|N|N||N|||500|N
66717|13061|OPTSTK|360ONE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4735|16175|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1020CE|0|2|0|0||E|N|N|N||N|||10455|N
66718|13061|OPTSTK|360ONE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1020PE|0|2|0|0||E|N|N|N||N|||835|N
66719|13061|OPTSTK|360ONE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1860|11680|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1060CE|0|2|0|0||E|N|N|N||N|||6770|N
66720|13061|OPTSTK|360ONE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1060PE|0|2|0|0||E|N|N|N||N|||1610|N
66721|13061|OPTSTK|360ONE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|365|8275|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1100CE|0|2|0|0||E|N|N|N||N|||4320|N
66722|13061|OPTSTK|360ONE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|5990|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1100PE|0|2|0|0||E|N|N|N||N|||2995|N
66723|13061|OPTSTK|360ONE|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|5435|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1140CE|0|2|0|0||E|N|N|N||N|||2465|N
66724|13061|OPTSTK|360ONE|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1085|9045|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1140PE|0|2|0|0||E|N|N|N||N|||5065|N
66725|13061|OPTSTK|360ONE|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1180CE|0|2|0|0||E|N|N|N||N|||1315|N
66726|13061|OPTSTK|360ONE|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3210|12950|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1180PE|0|2|0|0||E|N|N|N||N|||8080|N
66727|13061|OPTSTK|360ONE|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1220CE|0|2|0|0||E|N|N|N||N|||685|N
66728|13061|OPTSTK|360ONE|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|6140|17330|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1220PE|0|2|0|0||E|N|N|N||N|||11735|N
66729|13061|OPTSTK|360ONE|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1260CE|0|2|0|0||E|N|N|N||N|||625|N
66730|13061|OPTSTK|360ONE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9065|21315|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1260PE|0|2|0|0||E|N|N|N||N|||15190|N
66731|13061|OPTSTK|360ONE|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1300CE|0|2|0|0||E|N|N|N||N|||320|N
66732|13061|OPTSTK|360ONE|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12395|25355|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1300PE|0|2|0|0||E|N|N|N||N|||18875|N
66733|13061|OPTSTK|360ONE|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1340CE|0|2|0|0||E|N|N|N||N|||155|N
66734|13061|OPTSTK|360ONE|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|15995|29395|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1340PE|0|2|0|0||E|N|N|N||N|||22695|N
66735|13061|OPTSTK|360ONE|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1380CE|0|2|0|0||E|N|N|N||N|||75|N
66736|13061|OPTSTK|360ONE|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|19770|33420|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1380PE|0|2|0|0||E|N|N|N||N|||26595|N
66737|13061|OPTSTK|360ONE|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1420CE|0|2|0|0||E|N|N|N||N|||35|N
66738|10738|OPTSTK|OFSS|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|3055|30925|0|0|0|1467887273|1472083200|1472135400|15|1|            |OFSS26AUG13200CE|0|2|0|0||E|N|N|N||N|||16990|N
66739|10738|OPTSTK|OFSS|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|140720|261330|0|0|0|1467887273|1472083200|1472135400|15|1|            |OFSS26AUG13200PE|0|2|0|0||E|N|N|N||N|||201025|N
66751|13061|OPTSTK|360ONE|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|23650|37430|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1420PE|0|2|0|0||E|N|N|N||N|||30540|N
66752|13061|OPTSTK|360ONE|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
66753|13061|OPTSTK|360ONE|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|37510|51400|0|0|0|1467887273|1469664000|1469716200|15|1|            |360ONE26JUL1560PE|0|2|0|0||E|N|N|N||N|||44455|N
66769|2664|OPTSTK|PIDILITIND|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |PIDILITIND26JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
66770|2664|OPTSTK|PIDILITIND|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1467158400|0|0|0|0|0|52970|65750|0|0|0|1467887273|1469664000|1469716200|15|1|            |PIDILITIND26JUL2200PE|0|2|0|0||E|N|N|N||N|||59360|N
66776|13061|OPTSTK|360ONE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|40545|54445|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG640CE|0|2|0|0||E|N|N|N||N|||47495|N
66777|13061|OPTSTK|360ONE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
66778|13061|OPTSTK|360ONE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|32625|46505|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG720CE|0|2|0|0||E|N|N|N||N|||39565|N
66779|13061|OPTSTK|360ONE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
66780|13061|OPTSTK|360ONE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|28690|42540|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG760CE|0|2|0|0||E|N|N|N||N|||35615|N
66781|13061|OPTSTK|360ONE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG760PE|0|2|0|0||E|N|N|N||N|||20|N
66783|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
66784|13061|OPTSTK|360ONE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|24810|38570|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG800CE|0|2|0|0||E|N|N|N||N|||31690|N
66785|13061|OPTSTK|360ONE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG800PE|0|2|0|0||E|N|N|N||N|||60|N
66786|13061|OPTSTK|360ONE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|21020|34600|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG840CE|0|2|0|0||E|N|N|N||N|||27810|N
66787|13061|OPTSTK|360ONE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG840PE|0|2|0|0||E|N|N|N||N|||150|N
66788|13061|OPTSTK|360ONE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|17400|30660|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG880CE|0|2|0|0||E|N|N|N||N|||24030|N
66789|15083|OPTSTK|ADANIPORTS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|48720|71100|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1280CE|0|2|0|0||E|N|N|N||N|||59910|N
66790|15083|OPTSTK|ADANIPORTS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
66791|15083|OPTSTK|ADANIPORTS|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|44735|67115|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1320CE|0|2|0|0||E|N|N|N||N|||55925|N
66792|15083|OPTSTK|ADANIPORTS|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
66793|13061|OPTSTK|360ONE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG880PE|0|2|0|0||E|N|N|N||N|||335|N
66794|13061|OPTSTK|360ONE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|14020|26770|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG920CE|0|2|0|0||E|N|N|N||N|||20395|N
66795|15083|OPTSTK|ADANIPORTS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|40760|63130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1360CE|0|2|0|0||E|N|N|N||N|||51945|N
66796|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|37690|52440|0|0|0|1467887273|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||45065|N
66797|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2810|0|0|0|1467887273|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1340CE|0|2|0|0||E|N|N|N||N|||810|N
66798|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|20695|33935|0|0|0|1467887273|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1340PE|0|2|0|0||E|N|N|N||N|||27315|N
66799|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2135|0|0|0|1467887273|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||135|N
66800|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|37265|51715|0|0|0|1467887273|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||44490|N
66801|3426|OPTSTK|TATAPOWER|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467158400|0|0|0|0|0|15690|19690|0|0|0|1467887273|1472083200|1472135400|15|1|            |TATAPOWER26AUG200CE|0|2|0|0||E|N|N|N||N|||17690|N
66802|15083|OPTSTK|ADANIPORTS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
66803|15083|OPTSTK|ADANIPORTS|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|36780|59140|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1400CE|0|2|0|0||E|N|N|N||N|||47960|N
66804|15083|OPTSTK|ADANIPORTS|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
66805|15083|OPTSTK|ADANIPORTS|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32820|55150|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1440CE|0|2|0|0||E|N|N|N||N|||43985|N
66806|15083|OPTSTK|ADANIPORTS|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1440PE|0|2|0|0||E|N|N|N||N|||15|N
66807|15083|OPTSTK|ADANIPORTS|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|28885|51155|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1480CE|0|2|0|0||E|N|N|N||N|||40020|N
66808|15083|OPTSTK|ADANIPORTS|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1480PE|0|2|0|0||E|N|N|N||N|||35|N
66809|15083|OPTSTK|ADANIPORTS|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|25010|47140|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1520CE|0|2|0|0||E|N|N|N||N|||36075|N
66810|15083|OPTSTK|ADANIPORTS|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1520PE|0|2|0|0||E|N|N|N||N|||145|N
66811|13061|OPTSTK|360ONE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG920PE|0|2|0|0||E|N|N|N||N|||665|N
66812|13061|OPTSTK|360ONE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10965|22985|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG960CE|0|2|0|0||E|N|N|N||N|||16975|N
66813|15083|OPTSTK|ADANIPORTS|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|21230|43110|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1560CE|0|2|0|0||E|N|N|N||N|||32170|N
66814|15083|OPTSTK|ADANIPORTS|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1560PE|0|2|0|0||E|N|N|N||N|||155|N
66815|3426|OPTSTK|TATAPOWER|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |TATAPOWER26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
66819|13061|OPTSTK|360ONE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG960PE|0|2|0|0||E|N|N|N||N|||1215|N
66820|13061|OPTSTK|360ONE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8300|19370|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1000CE|0|2|0|0||E|N|N|N||N|||13835|N
66821|13061|OPTSTK|360ONE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|40|4040|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1000PE|0|2|0|0||E|N|N|N||N|||2040|N
66822|13061|OPTSTK|360ONE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|6065|15985|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1040CE|0|2|0|0||E|N|N|N||N|||11025|N
66823|13061|OPTSTK|360ONE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1195|5195|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1040PE|0|2|0|0||E|N|N|N||N|||3195|N
66824|13061|OPTSTK|360ONE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4270|12920|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1080CE|0|2|0|0||E|N|N|N||N|||8595|N
66825|13061|OPTSTK|360ONE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|625|5875|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1080PE|0|2|0|0||E|N|N|N||N|||3250|N
66826|13061|OPTSTK|360ONE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2880|10210|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1120CE|0|2|0|0||E|N|N|N||N|||6545|N
66827|13061|OPTSTK|360ONE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3365|9935|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1120PE|0|2|0|0||E|N|N|N||N|||6650|N
66829|15083|OPTSTK|ADANIPORTS|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|17560|39040|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1600CE|0|2|0|0||E|N|N|N||N|||28300|N
66830|15083|OPTSTK|ADANIPORTS|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1600PE|0|2|0|0||E|N|N|N||N|||220|N
66831|15083|OPTSTK|ADANIPORTS|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|14190|35040|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1640CE|0|2|0|0||E|N|N|N||N|||24615|N
66832|15083|OPTSTK|ADANIPORTS|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1640PE|0|2|0|0||E|N|N|N||N|||300|N
66833|15083|OPTSTK|ADANIPORTS|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|11065|31015|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1680CE|0|2|0|0||E|N|N|N||N|||21040|N
66834|15083|OPTSTK|ADANIPORTS|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1680PE|0|2|0|0||E|N|N|N||N|||495|N
66835|13061|OPTSTK|360ONE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1860|7890|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1160CE|0|2|0|0||E|N|N|N||N|||4875|N
66836|13061|OPTSTK|360ONE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5010|12880|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1160PE|0|2|0|0||E|N|N|N||N|||8945|N
66837|15083|OPTSTK|ADANIPORTS|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7915|26675|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1720CE|0|2|0|0||E|N|N|N||N|||17295|N
66838|13061|OPTSTK|360ONE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1140|5960|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1200CE|0|2|0|0||E|N|N|N||N|||3550|N
66839|13061|OPTSTK|360ONE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|7045|16125|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1200PE|0|2|0|0||E|N|N|N||N|||11585|N
66840|13061|OPTSTK|360ONE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|540|4540|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1240CE|0|2|0|0||E|N|N|N||N|||2540|N
66841|13061|OPTSTK|360ONE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9460|19620|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1240PE|0|2|0|0||E|N|N|N||N|||14540|N
66842|13061|OPTSTK|360ONE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1280CE|0|2|0|0||E|N|N|N||N|||1775|N
66843|13061|OPTSTK|360ONE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12205|23275|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1280PE|0|2|0|0||E|N|N|N||N|||17740|N
66844|13061|OPTSTK|360ONE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1320CE|0|2|0|0||E|N|N|N||N|||1215|N
66845|13061|OPTSTK|360ONE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|15245|27055|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1320PE|0|2|0|0||E|N|N|N||N|||21150|N
66846|13061|OPTSTK|360ONE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1360CE|0|2|0|0||E|N|N|N||N|||820|N
66847|13061|OPTSTK|360ONE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|18525|30915|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1360PE|0|2|0|0||E|N|N|N||N|||24720|N
66848|13061|OPTSTK|360ONE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1400CE|0|2|0|0||E|N|N|N||N|||540|N
66849|13061|OPTSTK|360ONE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|21985|34825|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1400PE|0|2|0|0||E|N|N|N||N|||28405|N
66850|13061|OPTSTK|360ONE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1440CE|0|2|0|0||E|N|N|N||N|||355|N
66851|13061|OPTSTK|360ONE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|25600|38770|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1440PE|0|2|0|0||E|N|N|N||N|||32185|N
66852|13061|OPTSTK|360ONE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1480CE|0|2|0|0||E|N|N|N||N|||225|N
66853|13061|OPTSTK|360ONE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|29325|42725|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1480PE|0|2|0|0||E|N|N|N||N|||36025|N
66854|13061|OPTSTK|360ONE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1520CE|0|2|0|0||E|N|N|N||N|||145|N
66855|13061|OPTSTK|360ONE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|33125|46695|0|0|0|1467887273|1472083200|1472135400|15|1|            |360ONE26AUG1520PE|0|2|0|0||E|N|N|N||N|||39910|N
66870|8479|OPTSTK|TVSMOTOR|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5000CE|0|2|0|0||E|N|N|N||N|||5|N
66871|8479|OPTSTK|TVSMOTOR|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467158400|0|0|0|0|0|116045|154655|0|0|0|1467887273|1469664000|1469716200|15|1|            |TVSMOTOR26JUL5000PE|0|2|0|0||E|N|N|N||N|||135350|N
66887|13|OPTSTK|ABB|XX||1469716200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|6555|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6150PE|0|2|0|0||E|N|N|N||N|||2855|N
66889|13|OPTSTK|ABB|XX||1469716200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|7830|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6250PE|0|2|0|0||E|N|N|N||N|||2880|N
66890|13|OPTSTK|ABB|XX||1469716200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|32500|103710|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6350CE|0|2|0|0||E|N|N|N||N|||68105|N
66891|13|OPTSTK|ABB|XX||1469716200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|10550|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6350PE|0|2|0|0||E|N|N|N||N|||4100|N
66893|15083|OPTSTK|ADANIPORTS|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1720PE|0|2|0|0||E|N|N|N||N|||780|N
66894|15083|OPTSTK|ADANIPORTS|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4690|21980|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1760CE|0|2|0|0||E|N|N|N||N|||13335|N
66895|15083|OPTSTK|ADANIPORTS|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1760PE|0|2|0|0||E|N|N|N||N|||1225|N
66896|13|OPTSTK|ABB|XX||1469716200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|13865|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6450PE|0|2|0|0||E|N|N|N||N|||5675|N
66898|13|OPTSTK|ABB|XX||1469716200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|18255|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6550PE|0|2|0|0||E|N|N|N||N|||8100|N
66899|13|OPTSTK|ABB|XX||1469716200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|15910|75370|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6650CE|0|2|0|0||E|N|N|N||N|||45640|N
66900|13|OPTSTK|ABB|XX||1469716200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|23290|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6650PE|0|2|0|0||E|N|N|N||N|||10965|N
66901|13|OPTSTK|ABB|XX||1469716200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1120|55950|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6750CE|0|2|0|0||E|N|N|N||N|||28535|N
66902|13|OPTSTK|ABB|XX||1469716200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|29260|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6750PE|0|2|0|0||E|N|N|N||N|||14620|N
66903|13|OPTSTK|ABB|XX||1469716200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|47955|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6850CE|0|2|0|0||E|N|N|N||N|||22965|N
66904|13|OPTSTK|ABB|XX||1469716200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2100|36230|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6850PE|0|2|0|0||E|N|N|N||N|||19165|N
66905|13|OPTSTK|ABB|XX||1469716200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|40860|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6950CE|0|2|0|0||E|N|N|N||N|||18350|N
66906|13|OPTSTK|ABB|XX||1469716200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|4735|43825|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL6950PE|0|2|0|0||E|N|N|N||N|||24280|N
66907|13|OPTSTK|ABB|XX||1469716200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|34330|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7050CE|0|2|0|0||E|N|N|N||N|||14290|N
66908|13|OPTSTK|ABB|XX||1469716200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|8920|52950|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7050PE|0|2|0|0||E|N|N|N||N|||30935|N
66909|13|OPTSTK|ABB|XX||1469716200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|28665|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7150CE|0|2|0|0||E|N|N|N||N|||11050|N
66911|13|OPTSTK|ABB|XX||1469716200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|23930|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7250CE|0|2|0|0||E|N|N|N||N|||8630|N
66914|15083|OPTSTK|ADANIPORTS|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|2170|17730|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1800CE|0|2|0|0||E|N|N|N||N|||9950|N
66915|15083|OPTSTK|ADANIPORTS|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|5385|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1800PE|0|2|0|0||E|N|N|N||N|||1975|N
66916|15083|OPTSTK|ADANIPORTS|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|330|14000|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1840CE|0|2|0|0||E|N|N|N||N|||7165|N
66917|15083|OPTSTK|ADANIPORTS|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|7525|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1840PE|0|2|0|0||E|N|N|N||N|||3165|N
66918|15083|OPTSTK|ADANIPORTS|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|10840|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1880CE|0|2|0|0||E|N|N|N||N|||5000|N
66919|15083|OPTSTK|ADANIPORTS|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|10300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1880PE|0|2|0|0||E|N|N|N||N|||4950|N
66920|15083|OPTSTK|ADANIPORTS|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|8155|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1920CE|0|2|0|0||E|N|N|N||N|||3295|N
66921|15083|OPTSTK|ADANIPORTS|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|935|13595|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1920PE|0|2|0|0||E|N|N|N||N|||7265|N
66922|15083|OPTSTK|ADANIPORTS|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|6025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1960CE|0|2|0|0||E|N|N|N||N|||2090|N
66923|15083|OPTSTK|ADANIPORTS|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4600|19120|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1960PE|0|2|0|0||E|N|N|N||N|||11860|N
66924|15083|OPTSTK|ADANIPORTS|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|4380|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2000CE|0|2|0|0||E|N|N|N||N|||1285|N
66925|15083|OPTSTK|ADANIPORTS|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5285|21475|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2000PE|0|2|0|0||E|N|N|N||N|||13380|N
66926|13|OPTSTK|ABB|XX||1469716200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|16285|69795|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7250PE|0|2|0|0||E|N|N|N||N|||43040|N
66929|13|OPTSTK|ABB|XX||1469716200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|21455|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7450CE|0|2|0|0||E|N|N|N||N|||10330|N
66930|15083|OPTSTK|ADANIPORTS|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2080CE|0|2|0|0||E|N|N|N||N|||460|N
66931|15083|OPTSTK|ADANIPORTS|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|10140|28990|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2080PE|0|2|0|0||E|N|N|N||N|||19565|N
66934|15083|OPTSTK|ADANIPORTS|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2160CE|0|2|0|0||E|N|N|N||N|||635|N
66935|15083|OPTSTK|ADANIPORTS|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|18100|38680|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2160PE|0|2|0|0||E|N|N|N||N|||28390|N
66936|15083|OPTSTK|ADANIPORTS|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2240CE|0|2|0|0||E|N|N|N||N|||260|N
66937|15083|OPTSTK|ADANIPORTS|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|25215|46755|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2240PE|0|2|0|0||E|N|N|N||N|||35985|N
66938|15083|OPTSTK|ADANIPORTS|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2320CE|0|2|0|0||E|N|N|N||N|||100|N
66939|15083|OPTSTK|ADANIPORTS|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32780|54810|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2320PE|0|2|0|0||E|N|N|N||N|||43795|N
66940|13|OPTSTK|ABB|XX||1469716200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|32495|97995|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABB26JUL7550PE|0|2|0|0||E|N|N|N||N|||65245|N
66979|13|OPTSTK|ABB|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|236565|320655|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4200CE|0|2|0|0||E|N|N|N||N|||278610|N
66980|13|OPTSTK|ABB|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
66981|13|OPTSTK|ABB|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|216750|300820|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4400CE|0|2|0|0||E|N|N|N||N|||258785|N
66983|13|OPTSTK|ABB|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4400PE|0|2|0|0||E|N|N|N||N|||15|N
66984|13|OPTSTK|ABB|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|196990|280980|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4600CE|0|2|0|0||E|N|N|N||N|||238985|N
66985|13|OPTSTK|ABB|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4600PE|0|2|0|0||E|N|N|N||N|||40|N
66986|13|OPTSTK|ABB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|177320|261130|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4800CE|0|2|0|0||E|N|N|N||N|||219225|N
66987|13|OPTSTK|ABB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG4800PE|0|2|0|0||E|N|N|N||N|||115|N
66988|13|OPTSTK|ABB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|157830|241280|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5000CE|0|2|0|0||E|N|N|N||N|||199555|N
66996|13|OPTSTK|ABB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5000PE|0|2|0|0||E|N|N|N||N|||275|N
66999|13|OPTSTK|ABB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|138665|221435|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5200CE|0|2|0|0||E|N|N|N||N|||180050|N
67000|13|OPTSTK|ABB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5200PE|0|2|0|0||E|N|N|N||N|||605|N
67003|13|OPTSTK|ABB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|120040|201640|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5400CE|0|2|0|0||E|N|N|N||N|||160840|N
67004|13|OPTSTK|ABB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5400PE|0|2|0|0||E|N|N|N||N|||1225|N
67005|13|OPTSTK|ABB|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|111000|191790|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5500CE|0|2|0|0||E|N|N|N||N|||151395|N
67006|13|OPTSTK|ABB|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5500PE|0|2|0|0||E|N|N|N||N|||1690|N
67007|13|OPTSTK|ABB|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|102195|181975|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5600CE|0|2|0|0||E|N|N|N||N|||142085|N
67008|13|OPTSTK|ABB|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|130|4460|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5600PE|0|2|0|0||E|N|N|N||N|||2295|N
67009|13|OPTSTK|ABB|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|93645|172225|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5700CE|0|2|0|0||E|N|N|N||N|||132935|N
67010|13|OPTSTK|ABB|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|300|5830|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5700PE|0|2|0|0||E|N|N|N||N|||3065|N
67011|13|OPTSTK|ABB|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|85400|162560|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5800CE|0|2|0|0||E|N|N|N||N|||123980|N
67012|13|OPTSTK|ABB|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|545|7495|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5800PE|0|2|0|0||E|N|N|N||N|||4020|N
67013|13|OPTSTK|ABB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|77485|152995|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5900CE|0|2|0|0||E|N|N|N||N|||115240|N
67014|13|OPTSTK|ABB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|900|9500|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG5900PE|0|2|0|0||E|N|N|N||N|||5200|N
67015|13|OPTSTK|ABB|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|53675|127305|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6000CE|0|2|0|0||E|N|N|N||N|||90490|N
67016|13|OPTSTK|ABB|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1380|11860|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6000PE|0|2|0|0||E|N|N|N||N|||6620|N
67017|13|OPTSTK|ABB|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|62775|134285|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6100CE|0|2|0|0||E|N|N|N||N|||98530|N
67018|13|OPTSTK|ABB|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2020|14620|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6100PE|0|2|0|0||E|N|N|N||N|||8320|N
67019|13|OPTSTK|ABB|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|56025|125195|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6200CE|0|2|0|0||E|N|N|N||N|||90610|N
67020|13|OPTSTK|ABB|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2845|17785|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6200PE|0|2|0|0||E|N|N|N||N|||10315|N
67021|13|OPTSTK|ABB|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|49715|116325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6300CE|0|2|0|0||E|N|N|N||N|||83020|N
67022|13|OPTSTK|ABB|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|3890|21390|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6300PE|0|2|0|0||E|N|N|N||N|||12640|N
67023|13|OPTSTK|ABB|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|43860|107720|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6400CE|0|2|0|0||E|N|N|N||N|||75790|N
67024|13|OPTSTK|ABB|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5195|25455|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6400PE|0|2|0|0||E|N|N|N||N|||15325|N
67025|13|OPTSTK|ABB|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|38415|99345|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6500CE|0|2|0|0||E|N|N|N||N|||68880|N
67026|13|OPTSTK|ABB|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5910|29090|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6500PE|0|2|0|0||E|N|N|N||N|||17500|N
67027|13|OPTSTK|ABB|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|33455|91325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6600CE|0|2|0|0||E|N|N|N||N|||62390|N
67028|13|OPTSTK|ABB|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|8635|34875|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6600PE|0|2|0|0||E|N|N|N||N|||21755|N
67029|13|OPTSTK|ABB|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|28945|83625|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6700CE|0|2|0|0||E|N|N|N||N|||56285|N
67030|13|OPTSTK|ABB|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|10850|40280|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6700PE|0|2|0|0||E|N|N|N||N|||25565|N
67031|13|OPTSTK|ABB|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|24870|76290|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6800CE|0|2|0|0||E|N|N|N||N|||50580|N
67032|13|OPTSTK|ABB|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|13430|46120|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6800PE|0|2|0|0||E|N|N|N||N|||29775|N
67033|13|OPTSTK|ABB|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|21220|69330|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6900CE|0|2|0|0||E|N|N|N||N|||45275|N
67034|13|OPTSTK|ABB|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|16385|52385|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG6900PE|0|2|0|0||E|N|N|N||N|||34385|N
67035|13|OPTSTK|ABB|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2825|47615|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7000CE|0|2|0|0||E|N|N|N||N|||25220|N
67036|13|OPTSTK|ABB|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|19730|59050|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7000PE|0|2|0|0||E|N|N|N||N|||39390|N
67037|13|OPTSTK|ABB|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|15100|56590|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7100CE|0|2|0|0||E|N|N|N||N|||35845|N
67038|13|OPTSTK|ABB|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|23480|66100|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7100PE|0|2|0|0||E|N|N|N||N|||44790|N
67039|13|OPTSTK|ABB|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|12590|50830|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7200CE|0|2|0|0||E|N|N|N||N|||31710|N
67040|13|OPTSTK|ABB|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|27635|73505|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7200PE|0|2|0|0||E|N|N|N||N|||50570|N
67041|13|OPTSTK|ABB|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|10410|45480|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7300CE|0|2|0|0||E|N|N|N||N|||27945|N
67042|13|OPTSTK|ABB|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|32195|81235|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7300PE|0|2|0|0||E|N|N|N||N|||56715|N
67043|13|OPTSTK|ABB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|8530|40530|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7400CE|0|2|0|0||E|N|N|N||N|||24530|N
67044|13|OPTSTK|ABB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|37165|89275|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7400PE|0|2|0|0||E|N|N|N||N|||63220|N
67045|13|OPTSTK|ABB|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|6920|35980|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7500CE|0|2|0|0||E|N|N|N||N|||21450|N
67046|13|OPTSTK|ABB|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|42530|97580|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7500PE|0|2|0|0||E|N|N|N||N|||70055|N
67047|13|OPTSTK|ABB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5555|31825|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7600CE|0|2|0|0||E|N|N|N||N|||18690|N
67048|13|OPTSTK|ABB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|48290|106130|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7600PE|0|2|0|0||E|N|N|N||N|||77210|N
67049|13|OPTSTK|ABB|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|4445|28075|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7700CE|0|2|0|0||E|N|N|N||N|||16260|N
67050|13|OPTSTK|ABB|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|54460|114940|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7700PE|0|2|0|0||E|N|N|N||N|||84700|N
67051|13|OPTSTK|ABB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|3470|24630|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7800CE|0|2|0|0||E|N|N|N||N|||14050|N
67052|13|OPTSTK|ABB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|60925|123885|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7800PE|0|2|0|0||E|N|N|N||N|||92405|N
67053|13|OPTSTK|ABB|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2690|21540|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7900CE|0|2|0|0||E|N|N|N||N|||12115|N
67054|13|OPTSTK|ABB|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|67750|133010|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG7900PE|0|2|0|0||E|N|N|N||N|||100380|N
67055|13|OPTSTK|ABB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2050|18770|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8000CE|0|2|0|0||E|N|N|N||N|||10410|N
67056|13|OPTSTK|ABB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|74895|142285|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8000PE|0|2|0|0||E|N|N|N||N|||108590|N
67057|13|OPTSTK|ABB|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1525|16295|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8100CE|0|2|0|0||E|N|N|N||N|||8910|N
67058|13|OPTSTK|ABB|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|82340|151680|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8100PE|0|2|0|0||E|N|N|N||N|||117010|N
67059|13|OPTSTK|ABB|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1105|14105|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8200CE|0|2|0|0||E|N|N|N||N|||7605|N
67060|13|OPTSTK|ABB|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|90065|161175|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8200PE|0|2|0|0||E|N|N|N||N|||125620|N
67061|13|OPTSTK|ABB|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|780|12160|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8300CE|0|2|0|0||E|N|N|N||N|||6470|N
67062|13|OPTSTK|ABB|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|98030|170760|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8300PE|0|2|0|0||E|N|N|N||N|||134395|N
67063|13|OPTSTK|ABB|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|520|10450|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8400CE|0|2|0|0||E|N|N|N||N|||5485|N
67064|13|OPTSTK|ABB|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|106235|180415|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8400PE|0|2|0|0||E|N|N|N||N|||143325|N
67065|13|OPTSTK|ABB|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|325|8945|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8500CE|0|2|0|0||E|N|N|N||N|||4635|N
67066|13|OPTSTK|ABB|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|114650|190140|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8500PE|0|2|0|0||E|N|N|N||N|||152395|N
67067|13|OPTSTK|ABB|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|175|7635|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8600CE|0|2|0|0||E|N|N|N||N|||3905|N
67069|15083|OPTSTK|ADANIPORTS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|60675|83055|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1160CE|0|2|0|0||E|N|N|N||N|||71865|N
67070|15083|OPTSTK|ADANIPORTS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
67071|15083|OPTSTK|ADANIPORTS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|37720|59780|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1400CE|0|2|0|0||E|N|N|N||N|||48750|N
67072|13|OPTSTK|ABB|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|123255|199905|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8600PE|0|2|0|0||E|N|N|N||N|||161580|N
67073|13|OPTSTK|ABB|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|5510|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8800CE|0|2|0|0||E|N|N|N||N|||2745|N
67074|15083|OPTSTK|ADANIPORTS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|5|2145|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1400PE|0|2|0|0||E|N|N|N||N|||145|N
67088|157|OPTSTK|APOLLOHOSP|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL12000CE|0|2|0|0||E|N|N|N||N|||5|N
67089|157|OPTSTK|APOLLOHOSP|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|272280|339850|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL12000PE|0|2|0|0||E|N|N|N||N|||306065|N
67090|157|OPTSTK|APOLLOHOSP|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|5|3440|0|0|0|1467887273|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10500CE|0|2|0|0||E|N|N|N||N|||1440|N
67091|157|OPTSTK|APOLLOHOSP|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|120935|185485|0|0|0|1467887273|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10500PE|0|2|0|0||E|N|N|N||N|||153210|N
67108|13|OPTSTK|ABB|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|140960|219540|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG8800PE|0|2|0|0||E|N|N|N||N|||180250|N
67109|13|OPTSTK|ABB|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9000CE|0|2|0|0||E|N|N|N||N|||1910|N
67112|13|OPTSTK|ABB|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|159210|239280|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9000PE|0|2|0|0||E|N|N|N||N|||199245|N
67113|13|OPTSTK|ABB|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9200CE|0|2|0|0||E|N|N|N||N|||1315|N
67121|13|OPTSTK|ABB|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|177880|259080|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9200PE|0|2|0|0||E|N|N|N||N|||218480|N
67122|13|OPTSTK|ABB|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9400CE|0|2|0|0||E|N|N|N||N|||895|N
67123|13|OPTSTK|ABB|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|196875|278915|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9400PE|0|2|0|0||E|N|N|N||N|||237895|N
67124|13|OPTSTK|ABB|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9600CE|0|2|0|0||E|N|N|N||N|||605|N
67125|13|OPTSTK|ABB|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|216110|298760|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9600PE|0|2|0|0||E|N|N|N||N|||257435|N
67126|13|OPTSTK|ABB|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9800CE|0|2|0|0||E|N|N|N||N|||405|N
67127|13|OPTSTK|ABB|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|235515|318615|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABB26AUG9800PE|0|2|0|0||E|N|N|N||N|||277065|N
67128|21614|OPTSTK|ABCAPITAL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|16635|21795|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL210CE|2|0|0|0||E|N|N|N||N|||19215|N
67129|21614|OPTSTK|ABCAPITAL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL210PE|2|0|0|0||E|N|N|N||N|||5|N
67130|21614|OPTSTK|ABCAPITAL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|14635|19795|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL230CE|2|0|0|0||E|N|N|N||N|||17215|N
67131|21614|OPTSTK|ABCAPITAL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL230PE|2|0|0|0||E|N|N|N||N|||5|N
67136|21614|OPTSTK|ABCAPITAL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|8160|13320|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL295CE|2|0|0|0||E|N|N|N||N|||10740|N
67137|21614|OPTSTK|ABCAPITAL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL295PE|2|0|0|0||E|N|N|N||N|||5|N
67138|21614|OPTSTK|ABCAPITAL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|7170|12320|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL305CE|2|0|0|0||E|N|N|N||N|||9745|N
67139|21614|OPTSTK|ABCAPITAL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL305PE|2|0|0|0||E|N|N|N||N|||5|N
67140|21614|OPTSTK|ABCAPITAL|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6195|11325|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL315CE|2|0|0|0||E|N|N|N||N|||8760|N
67141|21614|OPTSTK|ABCAPITAL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL315PE|2|0|0|0||E|N|N|N||N|||10|N
67142|21614|OPTSTK|ABCAPITAL|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5235|10315|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL325CE|2|0|0|0||E|N|N|N||N|||7775|N
67143|21614|OPTSTK|ABCAPITAL|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL325PE|2|0|0|0||E|N|N|N||N|||25|N
67144|21614|OPTSTK|ABCAPITAL|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4310|9310|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL335CE|2|0|0|0||E|N|N|N||N|||6810|N
67145|21614|OPTSTK|ABCAPITAL|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL335PE|2|0|0|0||E|N|N|N||N|||50|N
67146|21614|OPTSTK|ABCAPITAL|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3440|8300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL345CE|2|0|0|0||E|N|N|N||N|||5870|N
67147|21614|OPTSTK|ABCAPITAL|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL345PE|2|0|0|0||E|N|N|N||N|||60|N
67148|21614|OPTSTK|ABCAPITAL|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2645|7295|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL355CE|2|0|0|0||E|N|N|N||N|||4970|N
67149|21614|OPTSTK|ABCAPITAL|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL355PE|2|0|0|0||E|N|N|N||N|||100|N
67150|21614|OPTSTK|ABCAPITAL|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1940|6300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL365CE|2|0|0|0||E|N|N|N||N|||4120|N
67151|21614|OPTSTK|ABCAPITAL|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL365PE|2|0|0|0||E|N|N|N||N|||205|N
67152|21614|OPTSTK|ABCAPITAL|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1090|5090|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL375CE|2|0|0|0||E|N|N|N||N|||3090|N
67153|21614|OPTSTK|ABCAPITAL|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL375PE|2|0|0|0||E|N|N|N||N|||360|N
67154|21614|OPTSTK|ABCAPITAL|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|325|4325|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL385CE|2|0|0|0||E|N|N|N||N|||2325|N
67156|21614|OPTSTK|ABCAPITAL|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL385PE|2|0|0|0||E|N|N|N||N|||600|N
67157|21614|OPTSTK|ABCAPITAL|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL395CE|2|0|0|0||E|N|N|N||N|||1695|N
67158|21614|OPTSTK|ABCAPITAL|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL395PE|2|0|0|0||E|N|N|N||N|||945|N
67159|21614|OPTSTK|ABCAPITAL|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL405CE|2|0|0|0||E|N|N|N||N|||1170|N
67160|21614|OPTSTK|ABCAPITAL|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL405PE|2|0|0|0||E|N|N|N||N|||1445|N
67161|21614|OPTSTK|ABCAPITAL|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL415CE|2|0|0|0||E|N|N|N||N|||785|N
67162|21614|OPTSTK|ABCAPITAL|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|75|4075|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL415PE|2|0|0|0||E|N|N|N||N|||2075|N
67163|21614|OPTSTK|ABCAPITAL|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL425CE|2|0|0|0||E|N|N|N||N|||495|N
67164|21614|OPTSTK|ABCAPITAL|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1025|5025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL425PE|2|0|0|0||E|N|N|N||N|||3025|N
67165|21614|OPTSTK|ABCAPITAL|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL435CE|2|0|0|0||E|N|N|N||N|||565|N
67167|21614|OPTSTK|ABCAPITAL|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1775|5775|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL435PE|2|0|0|0||E|N|N|N||N|||3775|N
67168|21614|OPTSTK|ABCAPITAL|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL445CE|2|0|0|0||E|N|N|N||N|||385|N
67169|21614|OPTSTK|ABCAPITAL|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2470|6710|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL445PE|2|0|0|0||E|N|N|N||N|||4590|N
67170|21614|OPTSTK|ABCAPITAL|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL455CE|2|0|0|0||E|N|N|N||N|||255|N
67171|21614|OPTSTK|ABCAPITAL|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3205|7705|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL455PE|2|0|0|0||E|N|N|N||N|||5455|N
67172|21614|OPTSTK|ABCAPITAL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL470CE|2|0|0|0||E|N|N|N||N|||135|N
67173|21614|OPTSTK|ABCAPITAL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4440|9220|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL470PE|2|0|0|0||E|N|N|N||N|||6830|N
67174|21614|OPTSTK|ABCAPITAL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL490CE|2|0|0|0||E|N|N|N||N|||50|N
67175|21614|OPTSTK|ABCAPITAL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6240|11240|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL490PE|2|0|0|0||E|N|N|N||N|||8740|N
67176|14418|OPTSTK|ASTRAL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|66675|82865|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL640CE|0|2|0|0||E|N|N|N||N|||74770|N
67177|14418|OPTSTK|ASTRAL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
67181|21614|OPTSTK|ABCAPITAL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL500CE|2|0|0|0||E|N|N|N||N|||30|N
67182|14418|OPTSTK|ASTRAL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|62665|78855|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL680CE|0|2|0|0||E|N|N|N||N|||70760|N
67184|14418|OPTSTK|ASTRAL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
67187|14418|OPTSTK|ASTRAL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|58680|74870|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL720CE|0|2|0|0||E|N|N|N||N|||66775|N
67188|14418|OPTSTK|ASTRAL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
67189|14418|OPTSTK|ASTRAL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|40750|56940|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL900CE|0|2|0|0||E|N|N|N||N|||48845|N
67190|14418|OPTSTK|ASTRAL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
67191|14418|OPTSTK|ASTRAL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|36765|52955|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL940CE|0|2|0|0||E|N|N|N||N|||44860|N
67192|21614|OPTSTK|ABCAPITAL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|7185|12245|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL500PE|2|0|0|0||E|N|N|N||N|||9715|N
67193|21614|OPTSTK|ABCAPITAL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL510CE|2|0|0|0||E|N|N|N||N|||20|N
67194|21614|OPTSTK|ABCAPITAL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|8150|13250|0|0|0|1467887273|1469664000|1469716200|15|1|            |ABCAPITAL26JUL510PE|2|0|0|0||E|N|N|N||N|||10700|N
67195|21614|OPTSTK|ABCAPITAL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|13750|18910|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG240CE|2|0|0|0||E|N|N|N||N|||16330|N
67196|14418|OPTSTK|ASTRAL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
67197|14418|OPTSTK|ASTRAL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|32780|48970|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL980CE|0|2|0|0||E|N|N|N||N|||40875|N
67198|14418|OPTSTK|ASTRAL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ASTRAL26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
67199|14418|OPTSTK|ASTRAL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|66970|83160|0|0|0|1467887273|1472083200|1472135400|15|1|            |ASTRAL26AUG640CE|0|2|0|0||E|N|N|N||N|||75065|N
67200|14418|OPTSTK|ASTRAL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ASTRAL26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
67201|14418|OPTSTK|ASTRAL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|59015|75205|0|0|0|1467887273|1472083200|1472135400|15|1|            |ASTRAL26AUG720CE|0|2|0|0||E|N|N|N||N|||67110|N
67202|14418|OPTSTK|ASTRAL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ASTRAL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
67203|14418|OPTSTK|ASTRAL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|39200|55370|0|0|0|1467887273|1472083200|1472135400|15|1|            |ASTRAL26AUG920CE|0|2|0|0||E|N|N|N||N|||47285|N
67204|14418|OPTSTK|ASTRAL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |ASTRAL26AUG920PE|0|2|0|0||E|N|N|N||N|||10|N
67207|21614|OPTSTK|ABCAPITAL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG240PE|2|0|0|0||E|N|N|N||N|||5|N
67208|21614|OPTSTK|ABCAPITAL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|11770|16930|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG260CE|2|0|0|0||E|N|N|N||N|||14350|N
67209|21614|OPTSTK|ABCAPITAL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG260PE|2|0|0|0||E|N|N|N||N|||5|N
67210|21614|OPTSTK|ABCAPITAL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|10785|15935|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG270CE|2|0|0|0||E|N|N|N||N|||13360|N
67211|21614|OPTSTK|ABCAPITAL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG270PE|2|0|0|0||E|N|N|N||N|||10|N
67212|21614|OPTSTK|ABCAPITAL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|9815|14945|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG280CE|2|0|0|0||E|N|N|N||N|||12380|N
67213|21614|OPTSTK|ABCAPITAL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG280PE|2|0|0|0||E|N|N|N||N|||15|N
67216|21614|OPTSTK|ABCAPITAL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|8850|13950|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG290CE|2|0|0|0||E|N|N|N||N|||11400|N
67217|21614|OPTSTK|ABCAPITAL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG290PE|2|0|0|0||E|N|N|N||N|||30|N
67218|21614|OPTSTK|ABCAPITAL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|7905|12955|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG300CE|2|0|0|0||E|N|N|N||N|||10430|N
67219|21614|OPTSTK|ABCAPITAL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG300PE|2|0|0|0||E|N|N|N||N|||55|N
67220|21614|OPTSTK|ABCAPITAL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6985|11975|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG310CE|2|0|0|0||E|N|N|N||N|||9480|N
67221|21614|OPTSTK|ABCAPITAL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG310PE|2|0|0|0||E|N|N|N||N|||90|N
67222|21614|OPTSTK|ABCAPITAL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6100|10990|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG320CE|2|0|0|0||E|N|N|N||N|||8545|N
67223|21614|OPTSTK|ABCAPITAL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG320PE|2|0|0|0||E|N|N|N||N|||150|N
67226|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1467244800|0|0|0|0|0|245895|336485|0|0|0|1467887273|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6900CE|0|0|0|0||E|N|N|N||N|||291190|N
67227|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6900PE|0|0|0|0||E|N|N|N||N|||5|N
67228|21614|OPTSTK|ABCAPITAL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5265|10015|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG330CE|2|0|0|0||E|N|N|N||N|||7640|N
67229|21614|OPTSTK|ABCAPITAL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG330PE|2|0|0|0||E|N|N|N||N|||240|N
67230|21614|OPTSTK|ABCAPITAL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4485|9065|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG340CE|2|0|0|0||E|N|N|N||N|||6775|N
67231|21614|OPTSTK|ABCAPITAL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG340PE|2|0|0|0||E|N|N|N||N|||360|N
67232|21614|OPTSTK|ABCAPITAL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3485|7865|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG350CE|2|0|0|0||E|N|N|N||N|||5675|N
67233|21614|OPTSTK|ABCAPITAL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG350PE|2|0|0|0||E|N|N|N||N|||525|N
67234|21614|OPTSTK|ABCAPITAL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3110|7240|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG360CE|2|0|0|0||E|N|N|N||N|||5175|N
67235|21614|OPTSTK|ABCAPITAL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG360PE|2|0|0|0||E|N|N|N||N|||500|N
67236|21614|OPTSTK|ABCAPITAL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2455|6455|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG370CE|2|0|0|0||E|N|N|N||N|||4455|N
67237|21614|OPTSTK|ABCAPITAL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG370PE|2|0|0|0||E|N|N|N||N|||705|N
67238|21614|OPTSTK|ABCAPITAL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1795|5795|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG380CE|2|0|0|0||E|N|N|N||N|||3795|N
67239|21614|OPTSTK|ABCAPITAL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG380PE|2|0|0|0||E|N|N|N||N|||1350|N
67240|21614|OPTSTK|ABCAPITAL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1205|5205|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG390CE|2|0|0|0||E|N|N|N||N|||3205|N
67241|21614|OPTSTK|ABCAPITAL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG390PE|2|0|0|0||E|N|N|N||N|||1750|N
67242|21614|OPTSTK|ABCAPITAL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|195|4195|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG400CE|2|0|0|0||E|N|N|N||N|||2195|N
67243|21614|OPTSTK|ABCAPITAL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG400PE|2|0|0|0||E|N|N|N||N|||1900|N
67244|21614|OPTSTK|ABCAPITAL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|210|4210|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG410CE|2|0|0|0||E|N|N|N||N|||2210|N
67245|21614|OPTSTK|ABCAPITAL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|740|4740|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG410PE|2|0|0|0||E|N|N|N||N|||2740|N
67246|21614|OPTSTK|ABCAPITAL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG420CE|2|0|0|0||E|N|N|N||N|||1810|N
67247|21614|OPTSTK|ABCAPITAL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1330|5330|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG420PE|2|0|0|0||E|N|N|N||N|||3330|N
67248|21614|OPTSTK|ABCAPITAL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG430CE|2|0|0|0||E|N|N|N||N|||1465|N
67251|21614|OPTSTK|ABCAPITAL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1980|5980|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG430PE|2|0|0|0||E|N|N|N||N|||3980|N
67252|422|OPTSTK|BHARATFORG|XX||1469716200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467244800|0|0|0|0|0|5|2095|0|0|0|1467887273|1469664000|1469716200|15|1|            |BHARATFORG26JUL2660CE|0|2|0|0||E|N|N|N||N|||95|N
67253|21614|OPTSTK|ABCAPITAL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG440CE|2|0|0|0||E|N|N|N||N|||1175|N
67254|21614|OPTSTK|ABCAPITAL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2680|6680|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG440PE|2|0|0|0||E|N|N|N||N|||4680|N
67255|422|OPTSTK|BHARATFORG|XX||1469716200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467244800|0|0|0|0|0|38885|63925|0|0|0|1467887273|1469664000|1469716200|15|1|            |BHARATFORG26JUL2660PE|0|2|0|0||E|N|N|N||N|||51405|N
67261|21614|OPTSTK|ABCAPITAL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG450CE|2|0|0|0||E|N|N|N||N|||940|N
67262|21614|OPTSTK|ABCAPITAL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3435|7435|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG450PE|2|0|0|0||E|N|N|N||N|||5435|N
67265|21614|OPTSTK|ABCAPITAL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG460CE|2|0|0|0||E|N|N|N||N|||740|N
67266|21614|OPTSTK|ABCAPITAL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4220|8230|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG460PE|2|0|0|0||E|N|N|N||N|||6225|N
67270|10794|OPTSTK|CANBK|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467244800|0|0|0|0|0|1798|5798|0|0|0|1467887273|1472083200|1472135400|15|1|            |CANBK26AUG90CE|0|2|0|0||E|N|N|N||N|||3798|N
67271|21614|OPTSTK|ABCAPITAL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG480CE|2|0|0|0||E|N|N|N||N|||450|N
67272|21614|OPTSTK|ABCAPITAL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5720|10110|0|0|0|1467887273|1472083200|1472135400|15|1|            |ABCAPITAL26AUG480PE|2|0|0|0||E|N|N|N||N|||7915|N
67278|10794|OPTSTK|CANBK|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467244800|0|0|0|0|0|1|2003|0|0|0|1467887273|1472083200|1472135400|15|1|            |CANBK26AUG90PE|0|2|0|0||E|N|N|N||N|||3|N
67283|694|OPTSTK|CIPLA|XX||1469716200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |CIPLA26JUL1810CE|0|2|0|0||E|N|N|N||N|||5|N
67284|694|OPTSTK|CIPLA|XX||1469716200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|28295|40695|0|0|0|1467887273|1469664000|1469716200|15|1|            |CIPLA26JUL1810PE|0|2|0|0||E|N|N|N||N|||34495|N
67285|694|OPTSTK|CIPLA|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |CIPLA26JUL2060CE|0|2|0|0||E|N|N|N||N|||5|N
67286|694|OPTSTK|CIPLA|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|53190|65600|0|0|0|1467887273|1469664000|1469716200|15|1|            |CIPLA26JUL2060PE|0|2|0|0||E|N|N|N||N|||59395|N
67287|694|OPTSTK|CIPLA|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2105|0|0|0|1467887273|1472083200|1472135400|15|1|            |CIPLA26AUG1820CE|0|2|0|0||E|N|N|N||N|||105|N
67288|694|OPTSTK|CIPLA|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|28665|40835|0|0|0|1467887273|1472083200|1472135400|15|1|            |CIPLA26AUG1820PE|0|2|0|0||E|N|N|N||N|||34750|N
67291|1901|OPTSTK|CUMMINSIND|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467244800|0|0|0|0|0|176940|241260|0|0|0|1467887273|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||209100|N
67292|1901|OPTSTK|CUMMINSIND|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
67302|881|OPTSTK|DRREDDY|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467244800|0|0|0|0|0|5|2080|0|0|0|1467887273|1472083200|1472135400|15|1|            |DRREDDY26AUG1740CE|0|2|0|0||E|N|N|N||N|||80|N
67303|10217|OPTSTK|ADANIENSOL|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|19145|44335|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1260CE|2|0|0|0||E|N|N|N||N|||31740|N
67304|10217|OPTSTK|ADANIENSOL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1260PE|2|0|0|0||E|N|N|N||N|||330|N
67305|10217|OPTSTK|ADANIENSOL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15770|40290|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1300CE|2|0|0|0||E|N|N|N||N|||28030|N
67306|10217|OPTSTK|ADANIENSOL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1300PE|2|0|0|0||E|N|N|N||N|||585|N
67307|10217|OPTSTK|ADANIENSOL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|12665|36275|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1340CE|2|0|0|0||E|N|N|N||N|||24470|N
67308|10217|OPTSTK|ADANIENSOL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1340PE|2|0|0|0||E|N|N|N||N|||860|N
67309|10217|OPTSTK|ADANIENSOL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9870|32310|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1380CE|2|0|0|0||E|N|N|N||N|||21090|N
67310|10217|OPTSTK|ADANIENSOL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1380PE|2|0|0|0||E|N|N|N||N|||1225|N
67311|10217|OPTSTK|ADANIENSOL|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7435|28445|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1420CE|2|0|0|0||E|N|N|N||N|||17940|N
67312|881|OPTSTK|DRREDDY|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467244800|0|0|0|0|0|29305|41095|0|0|0|1467887273|1472083200|1472135400|15|1|            |DRREDDY26AUG1740PE|0|2|0|0||E|N|N|N||N|||35200|N
67313|10217|OPTSTK|ADANIENSOL|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4375|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1420PE|2|0|0|0||E|N|N|N||N|||1740|N
67314|10217|OPTSTK|ADANIENSOL|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5295|24645|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1460CE|2|0|0|0||E|N|N|N||N|||14970|N
67316|10217|OPTSTK|ADANIENSOL|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|5950|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1460PE|2|0|0|0||E|N|N|N||N|||2485|N
67317|10217|OPTSTK|ADANIENSOL|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2920|20440|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1500CE|2|0|0|0||E|N|N|N||N|||11680|N
67318|10217|OPTSTK|ADANIENSOL|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|7935|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1500PE|2|0|0|0||E|N|N|N||N|||3550|N
67320|14309|OPTSTK|INDIANB|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467244800|0|0|0|0|0|20155|30055|0|0|0|1467887273|1469664000|1469716200|15|1|            |INDIANB26JUL550CE|0|2|0|0||E|N|N|N||N|||25105|N
67321|10217|OPTSTK|ADANIENSOL|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1260|16830|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1540CE|2|0|0|0||E|N|N|N||N|||9045|N
67322|14309|OPTSTK|INDIANB|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |INDIANB26JUL550PE|0|2|0|0||E|N|N|N||N|||5|N
67324|10217|OPTSTK|ADANIENSOL|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|10415|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1540PE|2|0|0|0||E|N|N|N||N|||5060|N
67325|10217|OPTSTK|ADANIENSOL|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|110|13690|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1580CE|2|0|0|0||E|N|N|N||N|||6900|N
67326|10217|OPTSTK|ADANIENSOL|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2300|15000|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1580PE|2|0|0|0||E|N|N|N||N|||8650|N
67327|10217|OPTSTK|ADANIENSOL|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|10865|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1620CE|2|0|0|0||E|N|N|N||N|||5050|N
67328|10217|OPTSTK|ADANIENSOL|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3605|18255|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1620PE|2|0|0|0||E|N|N|N||N|||10930|N
67329|10217|OPTSTK|ADANIENSOL|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|8610|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1660CE|2|0|0|0||E|N|N|N||N|||3720|N
67330|10217|OPTSTK|ADANIENSOL|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5250|21750|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1660PE|2|0|0|0||E|N|N|N||N|||13500|N
67331|10217|OPTSTK|ADANIENSOL|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|6750|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1700CE|2|0|0|0||E|N|N|N||N|||2715|N
67332|17388|OPTSTK|ADANIPOWER|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2299|6299|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL180CE|0|0|0|0||E|N|N|N||N|||4299|N
67333|17388|OPTSTK|ADANIPOWER|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL180PE|0|0|0|0||E|N|N|N||N|||51|N
67334|10217|OPTSTK|ADANIENSOL|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7215|25425|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1700PE|2|0|0|0||E|N|N|N||N|||16320|N
67335|10217|OPTSTK|ADANIENSOL|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|6195|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1740CE|2|0|0|0||E|N|N|N||N|||2925|N
67336|10217|OPTSTK|ADANIENSOL|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9505|29245|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1740PE|2|0|0|0||E|N|N|N||N|||19375|N
67337|10217|OPTSTK|ADANIENSOL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4190|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1800CE|2|0|0|0||E|N|N|N||N|||1880|N
67338|10217|OPTSTK|ADANIENSOL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|13480|35140|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1800PE|2|0|0|0||E|N|N|N||N|||24310|N
67339|10217|OPTSTK|ADANIENSOL|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1880CE|2|0|0|0||E|N|N|N||N|||1000|N
67340|10217|OPTSTK|ADANIENSOL|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|19635|43165|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1880PE|2|0|0|0||E|N|N|N||N|||31400|N
67341|10217|OPTSTK|ADANIENSOL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1960CE|2|0|0|0||E|N|N|N||N|||505|N
67342|10217|OPTSTK|ADANIENSOL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|26505|51245|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1960PE|2|0|0|0||E|N|N|N||N|||38875|N
67343|17388|OPTSTK|ADANIPOWER|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1835|5835|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL185CE|0|0|0|0||E|N|N|N||N|||3835|N
67344|17388|OPTSTK|ADANIPOWER|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL185PE|0|0|0|0||E|N|N|N||N|||85|N
67345|17388|OPTSTK|ADANIPOWER|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1387|5387|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL190CE|0|0|0|0||E|N|N|N||N|||3387|N
67346|17388|OPTSTK|ADANIPOWER|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2113|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL190PE|0|0|0|0||E|N|N|N||N|||113|N
67347|17388|OPTSTK|ADANIPOWER|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|960|4960|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL195CE|0|0|0|0||E|N|N|N||N|||2960|N
67348|17388|OPTSTK|ADANIPOWER|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2169|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL195PE|0|0|0|0||E|N|N|N||N|||169|N
67349|17388|OPTSTK|ADANIPOWER|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|519|4519|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL200CE|0|0|0|0||E|N|N|N||N|||2519|N
67350|17388|OPTSTK|ADANIPOWER|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2243|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL200PE|0|0|0|0||E|N|N|N||N|||243|N
67353|10217|OPTSTK|ADANIENSOL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|40965|66885|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1040CE|2|0|0|0||E|N|N|N||N|||53925|N
67354|10217|OPTSTK|ADANIENSOL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1040PE|2|0|0|0||E|N|N|N||N|||165|N
67355|10217|OPTSTK|ADANIENSOL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|33575|58975|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1120CE|2|0|0|0||E|N|N|N||N|||46275|N
67356|10217|OPTSTK|ADANIENSOL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1120PE|2|0|0|0||E|N|N|N||N|||445|N
67359|10217|OPTSTK|ADANIENSOL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|26685|51165|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1200CE|2|0|0|0||E|N|N|N||N|||38925|N
67360|10217|OPTSTK|ADANIENSOL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1200PE|2|0|0|0||E|N|N|N||N|||1030|N
67363|17388|OPTSTK|ADANIPOWER|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|119|4119|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL205CE|0|0|0|0||E|N|N|N||N|||2119|N
67364|17388|OPTSTK|ADANIPOWER|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2346|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL205PE|0|0|0|0||E|N|N|N||N|||346|N
67365|17388|OPTSTK|ADANIPOWER|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3765|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL210CE|0|0|0|0||E|N|N|N||N|||1765|N
67366|17388|OPTSTK|ADANIPOWER|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2483|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL210PE|0|0|0|0||E|N|N|N||N|||483|N
67367|17388|OPTSTK|ADANIPOWER|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3448|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL215CE|0|0|0|0||E|N|N|N||N|||1448|N
67368|17388|OPTSTK|ADANIPOWER|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2670|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL215PE|0|0|0|0||E|N|N|N||N|||670|N
67369|17388|OPTSTK|ADANIPOWER|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3177|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL220CE|0|0|0|0||E|N|N|N||N|||1177|N
67370|17388|OPTSTK|ADANIPOWER|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2891|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL220PE|0|0|0|0||E|N|N|N||N|||891|N
67371|17388|OPTSTK|ADANIPOWER|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2947|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL225CE|0|0|0|0||E|N|N|N||N|||947|N
67372|17388|OPTSTK|ADANIPOWER|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3162|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL225PE|0|0|0|0||E|N|N|N||N|||1162|N
67373|10217|OPTSTK|ADANIENSOL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|23500|47330|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1240CE|2|0|0|0||E|N|N|N||N|||35415|N
67374|17388|OPTSTK|ADANIPOWER|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2755|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL230CE|0|0|0|0||E|N|N|N||N|||755|N
67375|17388|OPTSTK|ADANIPOWER|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3463|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL230PE|0|0|0|0||E|N|N|N||N|||1463|N
67376|17388|OPTSTK|ADANIPOWER|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2600|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL235CE|0|0|0|0||E|N|N|N||N|||600|N
67377|17388|OPTSTK|ADANIPOWER|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|3800|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL235PE|0|0|0|0||E|N|N|N||N|||1800|N
67378|10217|OPTSTK|ADANIENSOL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1240PE|2|0|0|0||E|N|N|N||N|||1485|N
67379|10217|OPTSTK|ADANIENSOL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|20510|43570|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1280CE|2|0|0|0||E|N|N|N||N|||32040|N
67380|17388|OPTSTK|ADANIPOWER|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2462|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL240CE|0|0|0|0||E|N|N|N||N|||462|N
67381|17388|OPTSTK|ADANIPOWER|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL240PE|0|0|0|0||E|N|N|N||N|||2155|N
67382|10217|OPTSTK|ADANIENSOL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|75|4075|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1280PE|2|0|0|0||E|N|N|N||N|||2075|N
67383|10217|OPTSTK|ADANIENSOL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|17740|39900|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1320CE|2|0|0|0||E|N|N|N||N|||28820|N
67384|10217|OPTSTK|ADANIENSOL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|765|4885|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1320PE|2|0|0|0||E|N|N|N||N|||2825|N
67385|10217|OPTSTK|ADANIENSOL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15200|36350|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1360CE|2|0|0|0||E|N|N|N||N|||25775|N
67386|17388|OPTSTK|ADANIPOWER|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2361|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL245CE|0|0|0|0||E|N|N|N||N|||361|N
67387|17388|OPTSTK|ADANIPOWER|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|618|4618|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL245PE|0|0|0|0||E|N|N|N||N|||2618|N
67388|10217|OPTSTK|ADANIENSOL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1180|6310|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1360PE|2|0|0|0||E|N|N|N||N|||3745|N
67389|10217|OPTSTK|ADANIENSOL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|12900|32930|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1400CE|2|0|0|0||E|N|N|N||N|||22915|N
67390|10217|OPTSTK|ADANIENSOL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1725|7975|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1400PE|2|0|0|0||E|N|N|N||N|||4850|N
67391|10217|OPTSTK|ADANIENSOL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|10835|29655|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1440CE|2|0|0|0||E|N|N|N||N|||20245|N
67392|10217|OPTSTK|ADANIENSOL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2415|9875|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1440PE|2|0|0|0||E|N|N|N||N|||6145|N
67393|10217|OPTSTK|ADANIENSOL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9015|26565|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1480CE|2|0|0|0||E|N|N|N||N|||17790|N
67394|10217|OPTSTK|ADANIENSOL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3290|12020|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1480PE|2|0|0|0||E|N|N|N||N|||7655|N
67395|10217|OPTSTK|ADANIENSOL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7415|23665|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1520CE|2|0|0|0||E|N|N|N||N|||15540|N
67396|17388|OPTSTK|ADANIPOWER|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2274|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL250CE|0|0|0|0||E|N|N|N||N|||274|N
67397|17388|OPTSTK|ADANIPOWER|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1023|5023|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL250PE|0|0|0|0||E|N|N|N||N|||3023|N
67398|10217|OPTSTK|ADANIENSOL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|4360|14390|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1520PE|2|0|0|0||E|N|N|N||N|||9375|N
67399|10217|OPTSTK|ADANIENSOL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|6040|20960|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1560CE|2|0|0|0||E|N|N|N||N|||13500|N
67400|10217|OPTSTK|ADANIENSOL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5620|16980|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1560PE|2|0|0|0||E|N|N|N||N|||11300|N
67401|10217|OPTSTK|ADANIENSOL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|4865|18465|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1600CE|2|0|0|0||E|N|N|N||N|||11665|N
67402|10217|OPTSTK|ADANIENSOL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7085|19775|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1600PE|2|0|0|0||E|N|N|N||N|||13430|N
67403|10217|OPTSTK|ADANIENSOL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3875|16175|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1640CE|2|0|0|0||E|N|N|N||N|||10025|N
67404|10217|OPTSTK|ADANIENSOL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|8765|22745|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1640PE|2|0|0|0||E|N|N|N||N|||15755|N
67405|10217|OPTSTK|ADANIENSOL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3050|14090|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1680CE|2|0|0|0||E|N|N|N||N|||8570|N
67406|10217|OPTSTK|ADANIENSOL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|10645|25885|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1680PE|2|0|0|0||E|N|N|N||N|||18265|N
67407|10217|OPTSTK|ADANIENSOL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2365|12215|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1720CE|2|0|0|0||E|N|N|N||N|||7290|N
67408|10217|OPTSTK|ADANIENSOL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|12740|29170|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1720PE|2|0|0|0||E|N|N|N||N|||20955|N
67409|10217|OPTSTK|ADANIENSOL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1810|10530|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1760CE|2|0|0|0||E|N|N|N||N|||6170|N
67410|10217|OPTSTK|ADANIENSOL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15020|32580|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1760PE|2|0|0|0||E|N|N|N||N|||23800|N
67411|10217|OPTSTK|ADANIENSOL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1365|9045|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1800CE|2|0|0|0||E|N|N|N||N|||5205|N
67412|10217|OPTSTK|ADANIENSOL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|17500|36110|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1800PE|2|0|0|0||E|N|N|N||N|||26805|N
67413|10217|OPTSTK|ADANIENSOL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1015|7725|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1840CE|2|0|0|0||E|N|N|N||N|||4370|N
67414|10217|OPTSTK|ADANIENSOL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|20150|39720|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1840PE|2|0|0|0||E|N|N|N||N|||29935|N
67415|10217|OPTSTK|ADANIENSOL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|515|5555|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1920CE|2|0|0|0||E|N|N|N||N|||3035|N
67416|10217|OPTSTK|ADANIENSOL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|25910|47150|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1920PE|2|0|0|0||E|N|N|N||N|||36530|N
67435|25|OPTSTK|ADANIENT|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|48795|95935|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2500CE|0|2|0|0||E|N|N|N||N|||72365|N
67436|25|OPTSTK|ADANIENT|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2500PE|0|2|0|0||E|N|N|N||N|||200|N
67445|25|OPTSTK|ADANIENT|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|30825|75755|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2700CE|0|2|0|0||E|N|N|N||N|||53290|N
67446|25|OPTSTK|ADANIENT|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2700PE|0|2|0|0||E|N|N|N||N|||710|N
67448|25|OPTSTK|ADANIENT|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2740PE|0|2|0|0||E|N|N|N||N|||1390|N
67449|25|OPTSTK|ADANIENT|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|24470|67700|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2780CE|0|2|0|0||E|N|N|N||N|||46085|N
67450|25|OPTSTK|ADANIENT|XX||1469716200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2780PE|0|2|0|0||E|N|N|N||N|||1020|N
67452|25|OPTSTK|ADANIENT|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|5145|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2820PE|0|2|0|0||E|N|N|N||N|||2330|N
67453|25|OPTSTK|ADANIENT|XX||1469716200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|18770|59750|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2860CE|0|2|0|0||E|N|N|N||N|||39260|N
67454|25|OPTSTK|ADANIENT|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|4990|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2860PE|0|2|0|0||E|N|N|N||N|||1575|N
67455|25|OPTSTK|ADANIENT|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|14015|53655|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2900CE|0|2|0|0||E|N|N|N||N|||33835|N
67456|25|OPTSTK|ADANIENT|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|6025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2900PE|0|2|0|0||E|N|N|N||N|||1940|N
67457|25|OPTSTK|ADANIENT|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|11915|50085|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2940CE|0|2|0|0||E|N|N|N||N|||31000|N
67458|25|OPTSTK|ADANIENT|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|7195|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2940PE|0|2|0|0||E|N|N|N||N|||2375|N
67459|25|OPTSTK|ADANIENT|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|8415|44985|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2980CE|0|2|0|0||E|N|N|N||N|||26700|N
67460|25|OPTSTK|ADANIENT|XX||1469716200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|8610|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL2980PE|0|2|0|0||E|N|N|N||N|||2990|N
67461|25|OPTSTK|ADANIENT|XX||1469716200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|6025|40875|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3020CE|0|2|0|0||E|N|N|N||N|||23450|N
67462|25|OPTSTK|ADANIENT|XX||1469716200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|10260|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3020PE|0|2|0|0||E|N|N|N||N|||3780|N
67463|25|OPTSTK|ADANIENT|XX||1469716200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|3765|36815|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3060CE|0|2|0|0||E|N|N|N||N|||20290|N
67464|25|OPTSTK|ADANIENT|XX||1469716200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|12175|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3060PE|0|2|0|0||E|N|N|N||N|||4790|N
67465|25|OPTSTK|ADANIENT|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|2220|33380|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3100CE|0|2|0|0||E|N|N|N||N|||17800|N
67466|25|OPTSTK|ADANIENT|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|14270|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3100PE|0|2|0|0||E|N|N|N||N|||5945|N
67467|25|OPTSTK|ADANIENT|XX||1469716200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|905|30125|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3140CE|0|2|0|0||E|N|N|N||N|||15515|N
67468|25|OPTSTK|ADANIENT|XX||1469716200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|16685|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3140PE|0|2|0|0||E|N|N|N||N|||7390|N
67469|25|OPTSTK|ADANIENT|XX||1469716200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|26705|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3180CE|0|2|0|0||E|N|N|N||N|||13085|N
67470|25|OPTSTK|ADANIENT|XX||1469716200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|19445|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3180PE|0|2|0|0||E|N|N|N||N|||9160|N
67471|25|OPTSTK|ADANIENT|XX||1469716200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|23750|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3220CE|0|2|0|0||E|N|N|N||N|||11120|N
67473|25|OPTSTK|ADANIENT|XX||1469716200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|20945|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3260CE|0|2|0|0||E|N|N|N||N|||9305|N
67474|25|OPTSTK|ADANIENT|XX||1469716200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|1075|25605|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3260PE|0|2|0|0||E|N|N|N||N|||13340|N
67475|25|OPTSTK|ADANIENT|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|18485|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3300CE|0|2|0|0||E|N|N|N||N|||7820|N
67476|25|OPTSTK|ADANIENT|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|2515|28995|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3300PE|0|2|0|0||E|N|N|N||N|||15755|N
67482|17388|OPTSTK|ADANIPOWER|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2210|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL255CE|0|0|0|0||E|N|N|N||N|||210|N
67483|17388|OPTSTK|ADANIPOWER|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1448|5448|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL255PE|0|0|0|0||E|N|N|N||N|||3448|N
67489|25|OPTSTK|ADANIENT|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|9290|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3500CE|0|2|0|0||E|N|N|N||N|||2970|N
67490|25|OPTSTK|ADANIENT|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|15670|50840|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3500PE|0|2|0|0||E|N|N|N||N|||33255|N
67499|25|OPTSTK|ADANIENT|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3800CE|0|2|0|0||E|N|N|N||N|||1595|N
67500|17388|OPTSTK|ADANIPOWER|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2156|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL260CE|0|0|0|0||E|N|N|N||N|||156|N
67501|17388|OPTSTK|ADANIPOWER|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1813|5813|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL260PE|0|0|0|0||E|N|N|N||N|||3813|N
67502|17388|OPTSTK|ADANIPOWER|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2117|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL265CE|0|0|0|0||E|N|N|N||N|||117|N
67503|17388|OPTSTK|ADANIPOWER|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2343|6343|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL265PE|0|0|0|0||E|N|N|N||N|||4343|N
67504|17388|OPTSTK|ADANIPOWER|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2086|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL270CE|0|0|0|0||E|N|N|N||N|||86|N
67505|17388|OPTSTK|ADANIPOWER|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|2808|6808|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL270PE|0|0|0|0||E|N|N|N||N|||4808|N
67506|25|OPTSTK|ADANIENT|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|37250|80610|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIENT26JUL3800PE|0|2|0|0||E|N|N|N||N|||58930|N
67507|25|OPTSTK|ADANIENT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|99105|146795|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2000CE|0|2|0|0||E|N|N|N||N|||122950|N
67508|17388|OPTSTK|ADANIPOWER|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL280CE|0|0|0|0||E|N|N|N||N|||52|N
67509|17388|OPTSTK|ADANIPOWER|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1461888000|0|0|0|0|0|3760|7760|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL280PE|0|0|0|0||E|N|N|N||N|||5760|N
67510|25|OPTSTK|ADANIENT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2000PE|0|2|0|0||E|N|N|N||N|||45|N
67523|25|OPTSTK|ADANIENT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|61140|107170|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2400CE|0|2|0|0||E|N|N|N||N|||84155|N
67524|25|OPTSTK|ADANIENT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2400PE|0|2|0|0||E|N|N|N||N|||915|N
67531|25|OPTSTK|ADANIENT|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|47505|91585|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2560CE|0|2|0|0||E|N|N|N||N|||69545|N
67533|25|OPTSTK|ADANIENT|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|44325|87755|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2600CE|0|2|0|0||E|N|N|N||N|||66040|N
67534|25|OPTSTK|ADANIENT|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|435|4825|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2600PE|0|2|0|0||E|N|N|N||N|||2630|N
67543|25|OPTSTK|ADANIENT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|30100|69260|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2800CE|0|2|0|0||E|N|N|N||N|||49680|N
67544|25|OPTSTK|ADANIENT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|1775|10435|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2800PE|0|2|0|0||E|N|N|N||N|||6105|N
67552|25|OPTSTK|ADANIENT|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|4010|17160|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG2960PE|0|2|0|0||E|N|N|N||N|||10585|N
67553|25|OPTSTK|ADANIENT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|19015|52435|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3000CE|0|2|0|0||E|N|N|N||N|||35725|N
67554|25|OPTSTK|ADANIENT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|510|14900|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3000PE|0|2|0|0||E|N|N|N||N|||7705|N
67556|25|OPTSTK|ADANIENT|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5655|21305|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3040PE|0|2|0|0||E|N|N|N||N|||13480|N
67563|25|OPTSTK|ADANIENT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5860|32760|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3200CE|0|2|0|0||E|N|N|N||N|||19310|N
67565|2029|OPTSTK|IRFC|XX||1469716200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467244800|0|0|0|0|0|980|4980|0|0|0|1467887273|1469664000|1469716200|15|1|            |IRFC26JUL61CE|0|2|0|0||E|N|N|N||N|||2980|N
67566|2029|OPTSTK|IRFC|XX||1469716200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467244800|0|0|0|0|0|1|2001|0|0|0|1467887273|1469664000|1469716200|15|1|            |IRFC26JUL61PE|0|2|0|0||E|N|N|N||N|||1|N
67571|9683|OPTSTK|KPITTECH|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|9660|18440|0|0|0|1467887273|1469664000|1469716200|15|1|            |KPITTECH26JUL420CE|0|2|0|0||E|N|N|N||N|||14050|N
67572|9683|OPTSTK|KPITTECH|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|5|2025|0|0|0|1467887273|1469664000|1469716200|15|1|            |KPITTECH26JUL420PE|0|2|0|0||E|N|N|N||N|||25|N
67573|9683|OPTSTK|KPITTECH|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|2440|9460|0|0|0|1467887273|1469664000|1469716200|15|1|            |KPITTECH26JUL510CE|0|2|0|0||E|N|N|N||N|||5950|N
67574|9683|OPTSTK|KPITTECH|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|5|3145|0|0|0|1467887273|1469664000|1469716200|15|1|            |KPITTECH26JUL510PE|0|2|0|0||E|N|N|N||N|||1145|N
67575|9683|OPTSTK|KPITTECH|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|2610|8150|0|0|0|1467887273|1472083200|1472135400|15|1|            |KPITTECH26AUG540CE|0|2|0|0||E|N|N|N||N|||5380|N
67576|9683|OPTSTK|KPITTECH|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|1850|5850|0|0|0|1467887273|1472083200|1472135400|15|1|            |KPITTECH26AUG540PE|0|2|0|0||E|N|N|N||N|||3850|N
67585|19234|OPTSTK|LAURUSLABS|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2410|0|0|0|1467887273|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2000CE|0|2|0|0||E|N|N|N||N|||410|N
67586|19234|OPTSTK|LAURUSLABS|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467244800|0|0|0|0|0|35610|53370|0|0|0|1467887273|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2000PE|0|2|0|0||E|N|N|N||N|||44490|N
67591|17818|OPTSTK|LTM|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1467244800|0|0|0|0|0|163770|209370|0|0|0|1467887273|1469664000|1469716200|15|1|            |LTM26JUL1900CE|0|2|0|0||E|N|N|N||N|||186570|N
67592|17818|OPTSTK|LTM|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |LTM26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
67593|17818|OPTSTK|LTM|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1467244800|0|0|0|0|0|174565|220165|0|0|0|1467887273|1472083200|1472135400|15|1|            |LTM26AUG1800CE|0|2|0|0||E|N|N|N||N|||197365|N
67594|17818|OPTSTK|LTM|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |LTM26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
67595|17818|OPTSTK|LTM|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1467244800|0|0|0|0|0|105155|150685|0|0|0|1467887273|1472083200|1472135400|15|1|            |LTM26AUG2500CE|0|2|0|0||E|N|N|N||N|||127920|N
67596|17818|OPTSTK|LTM|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|2030|0|0|0|1467887273|1472083200|1472135400|15|1|            |LTM26AUG2500PE|0|2|0|0||E|N|N|N||N|||30|N
67600|25|OPTSTK|ADANIENT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|4645|25555|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3200PE|0|2|0|0||E|N|N|N||N|||15100|N
67605|25|OPTSTK|ADANIENT|XX||1472135400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|1130|25380|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3280CE|0|2|0|0||E|N|N|N||N|||13255|N
67613|10440|OPTSTK|LUPIN|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |LUPIN26JUL3480CE|0|2|0|0||E|N|N|N||N|||5|N
67614|10440|OPTSTK|LUPIN|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1467244800|0|0|0|0|0|88270|109870|0|0|0|1467887273|1469664000|1469716200|15|1|            |LUPIN26JUL3480PE|0|2|0|0||E|N|N|N||N|||99070|N
67626|25|OPTSTK|ADANIENT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5930|26340|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3400CE|0|2|0|0||E|N|N|N||N|||16135|N
67627|25|OPTSTK|ADANIENT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|18345|45755|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3400PE|0|2|0|0||E|N|N|N||N|||32050|N
67636|25|OPTSTK|ADANIENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|2870|17500|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3600CE|0|2|0|0||E|N|N|N||N|||10185|N
67637|25|OPTSTK|ADANIENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|29340|62520|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIENT26AUG3600PE|0|2|0|0||E|N|N|N||N|||45930|N
67642|22377|OPTSTK|MAXHEALTH|XX||1469716200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467244800|0|0|0|0|0|5|2045|0|0|0|1467887273|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1430CE|0|2|0|0||E|N|N|N||N|||45|N
67643|22377|OPTSTK|MAXHEALTH|XX||1469716200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467244800|0|0|0|0|0|20660|33650|0|0|0|1467887273|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1430PE|0|2|0|0||E|N|N|N||N|||27155|N
67653|22377|OPTSTK|MAXHEALTH|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
67654|22377|OPTSTK|MAXHEALTH|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1467244800|0|0|0|0|0|33495|46635|0|0|0|1467887273|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1560PE|0|2|0|0||E|N|N|N||N|||40065|N
67718|3563|OPTSTK|ADANIGREEN|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1330PE|2|0|0|0||E|N|N|N||N|||1280|N
67720|3563|OPTSTK|ADANIGREEN|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1350PE|2|0|0|0||E|N|N|N||N|||835|N
67722|3563|OPTSTK|ADANIGREEN|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1370PE|2|0|0|0||E|N|N|N||N|||1030|N
67724|3563|OPTSTK|ADANIGREEN|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3745|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1390PE|2|0|0|0||E|N|N|N||N|||1220|N
67727|3563|OPTSTK|ADANIGREEN|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|4525|25295|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1430CE|2|0|0|0||E|N|N|N||N|||14910|N
67728|3563|OPTSTK|ADANIGREEN|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|60|6710|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1430PE|2|0|0|0||E|N|N|N||N|||3385|N
67729|3563|OPTSTK|ADANIGREEN|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3615|23505|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1450CE|2|0|0|0||E|N|N|N||N|||13560|N
67730|3563|OPTSTK|ADANIGREEN|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6120|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1450PE|2|0|0|0||E|N|N|N||N|||2355|N
67731|3563|OPTSTK|ADANIGREEN|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2495|21475|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1470CE|2|0|0|0||E|N|N|N||N|||11985|N
67732|3563|OPTSTK|ADANIGREEN|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|7090|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1470PE|2|0|0|0||E|N|N|N||N|||2870|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1282745|1507435|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1395090|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2080|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||80|N
67756|3563|OPTSTK|ADANIGREEN|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3585|21625|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1490CE|2|0|0|0||E|N|N|N||N|||12605|N
67759|17400|OPTSTK|NHPC|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467244800|0|0|0|0|0|1|2009|0|0|0|1467887273|1472083200|1472135400|15|1|            |NHPC26AUG106CE|0|2|0|0||E|N|N|N||N|||9|N
67761|3563|OPTSTK|ADANIGREEN|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|8155|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1490PE|2|0|0|0||E|N|N|N||N|||3460|N
67762|3563|OPTSTK|ADANIGREEN|XX||1469716200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|950|18020|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1510CE|2|0|0|0||E|N|N|N||N|||9485|N
67763|3563|OPTSTK|ADANIGREEN|XX||1469716200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|9380|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1510PE|2|0|0|0||E|N|N|N||N|||4200|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1014425|1262415|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||1138420|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|9100|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||1425|N
67766|3563|OPTSTK|ADANIGREEN|XX||1469716200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|135|16215|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1530CE|2|0|0|0||E|N|N|N||N|||8175|N
67767|3563|OPTSTK|ADANIGREEN|XX||1469716200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|10540|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1530PE|2|0|0|0||E|N|N|N||N|||4865|N
67768|3563|OPTSTK|ADANIGREEN|XX||1469716200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|14770|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1550CE|2|0|0|0||E|N|N|N||N|||7230|N
67769|3563|OPTSTK|ADANIGREEN|XX||1469716200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|11870|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1550PE|2|0|0|0||E|N|N|N||N|||5700|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|740230|1037440|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||888835|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|44465|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||9860|N
67772|3563|OPTSTK|ADANIGREEN|XX||1469716200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|13275|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1570CE|2|0|0|0||E|N|N|N||N|||6230|N
67773|3563|OPTSTK|ADANIGREEN|XX||1469716200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|13225|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1570PE|2|0|0|0||E|N|N|N||N|||6560|N
67774|3563|OPTSTK|ADANIGREEN|XX||1469716200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|11795|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1590CE|2|0|0|0||E|N|N|N||N|||5240|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|107330|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||39895|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|473725|843865|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||658795|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|125250|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||37840|N
67778|3563|OPTSTK|ADANIGREEN|XX||1469716200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|485|14795|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1590PE|2|0|0|0||E|N|N|N||N|||7640|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|162830|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||54065|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|205195|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||74580|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|262710|697290|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||480000|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|250575|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||98500|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|301540|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||129190|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|354600|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||163850|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|79720|536840|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||308280|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|373360|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||166500|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1040|454080|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||227560|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|411000|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||196450|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|110340|588760|0|0|0|1467887273|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||349550|N
67796|3563|OPTSTK|ADANIGREEN|XX||1469716200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|7365|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1670CE|2|0|0|0||E|N|N|N||N|||2660|N
67798|3563|OPTSTK|ADANIGREEN|XX||1469716200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6655|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1690CE|2|0|0|0||E|N|N|N||N|||2365|N
67802|3563|OPTSTK|ADANIGREEN|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6180|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1700CE|2|0|0|0||E|N|N|N||N|||2095|N
67803|17400|OPTSTK|NHPC|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467244800|0|0|0|0|0|467|4467|0|0|0|1467887273|1472083200|1472135400|15|1|            |NHPC26AUG106PE|0|2|0|0||E|N|N|N||N|||2467|N
67805|3563|OPTSTK|ADANIGREEN|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5960|25210|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1700PE|2|0|0|0||E|N|N|N||N|||15585|N
67807|18721|OPTSTK|NUVAMA|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1467244800|0|0|0|0|0|5|4495|0|0|0|1467887273|1469664000|1469716200|15|1|            |NUVAMA26JUL2140CE|0|2|0|0||E|N|N|N||N|||2020|N
67808|18721|OPTSTK|NUVAMA|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1467244800|0|0|0|0|0|14600|38300|0|0|0|1467887273|1469664000|1469716200|15|1|            |NUVAMA26JUL2140PE|0|2|0|0||E|N|N|N||N|||26450|N
67811|6705|OPTSTK|PAYTM|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1467244800|0|0|0|0|0|5|2205|0|0|0|1467887273|1469664000|1469716200|15|1|            |PAYTM26JUL1560CE|0|0|0|0||E|N|N|N||N|||205|N
67812|6705|OPTSTK|PAYTM|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1467244800|0|0|0|0|0|24045|42895|0|0|0|1467887273|1469664000|1469716200|15|1|            |PAYTM26JUL1560PE|0|0|0|0||E|N|N|N||N|||33470|N
67820|3563|OPTSTK|ADANIGREEN|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6295|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1740CE|2|0|0|0||E|N|N|N||N|||2955|N
67821|3563|OPTSTK|ADANIGREEN|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|10295|31045|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1740PE|2|0|0|0||E|N|N|N||N|||20670|N
67822|3563|OPTSTK|ADANIGREEN|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|4925|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1780CE|2|0|0|0||E|N|N|N||N|||2240|N
67824|3563|OPTSTK|ADANIGREEN|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|12910|34970|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1780PE|2|0|0|0||E|N|N|N||N|||23940|N
67825|3563|OPTSTK|ADANIGREEN|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1800CE|2|0|0|0||E|N|N|N||N|||855|N
67828|3563|OPTSTK|ADANIGREEN|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|14315|36945|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1800PE|2|0|0|0||E|N|N|N||N|||25630|N
67829|3563|OPTSTK|ADANIGREEN|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3805|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1820CE|2|0|0|0||E|N|N|N||N|||1675|N
67831|3563|OPTSTK|ADANIGREEN|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|15775|38945|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1820PE|2|0|0|0||E|N|N|N||N|||27360|N
67834|3563|OPTSTK|ADANIGREEN|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|32075|58315|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1120CE|2|0|0|0||E|N|N|N||N|||45195|N
67835|3563|OPTSTK|ADANIGREEN|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1120PE|2|0|0|0||E|N|N|N||N|||630|N
67837|3563|OPTSTK|ADANIGREEN|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|28665|54415|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1160CE|2|0|0|0||E|N|N|N||N|||41540|N
67838|3563|OPTSTK|ADANIGREEN|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1160PE|2|0|0|0||E|N|N|N||N|||940|N
67840|3563|OPTSTK|ADANIGREEN|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|25415|50565|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1200CE|2|0|0|0||E|N|N|N||N|||37990|N
67841|3563|OPTSTK|ADANIGREEN|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1200PE|2|0|0|0||E|N|N|N||N|||1355|N
67847|3563|OPTSTK|ADANIGREEN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|22360|46780|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1240CE|2|0|0|0||E|N|N|N||N|||34570|N
67855|3563|OPTSTK|ADANIGREEN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1240PE|2|0|0|0||E|N|N|N||N|||1900|N
67856|3563|OPTSTK|ADANIGREEN|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|20910|44910|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1260CE|2|0|0|0||E|N|N|N||N|||32910|N
67857|3563|OPTSTK|ADANIGREEN|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|225|4225|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1260PE|2|0|0|0||E|N|N|N||N|||2225|N
67858|3563|OPTSTK|ADANIGREEN|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|19510|43070|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1280CE|2|0|0|0||E|N|N|N||N|||31290|N
67859|3563|OPTSTK|ADANIGREEN|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|590|4590|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1280PE|2|0|0|0||E|N|N|N||N|||2590|N
67860|3563|OPTSTK|ADANIGREEN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|18165|41255|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1300CE|2|0|0|0||E|N|N|N||N|||29710|N
67861|3563|OPTSTK|ADANIGREEN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|825|5155|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1300PE|2|0|0|0||E|N|N|N||N|||2990|N
67862|3563|OPTSTK|ADANIGREEN|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|16880|39470|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1320CE|2|0|0|0||E|N|N|N||N|||28175|N
67863|3563|OPTSTK|ADANIGREEN|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1020|5850|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1320PE|2|0|0|0||E|N|N|N||N|||3435|N
67864|3563|OPTSTK|ADANIGREEN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|15650|37720|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1340CE|2|0|0|0||E|N|N|N||N|||26685|N
67866|3563|OPTSTK|ADANIGREEN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1250|6610|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1340PE|2|0|0|0||E|N|N|N||N|||3930|N
67867|3563|OPTSTK|ADANIGREEN|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|14475|35995|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1360CE|2|0|0|0||E|N|N|N||N|||25235|N
67868|11703|OPTSTK|ALKEM|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|213115|261835|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3200CE|0|2|0|0||E|N|N|N||N|||237475|N
67869|11703|OPTSTK|ALKEM|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
67870|11703|OPTSTK|ALKEM|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|193190|241910|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3400CE|0|2|0|0||E|N|N|N||N|||217550|N
67871|11703|OPTSTK|ALKEM|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
67872|11703|OPTSTK|ALKEM|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|173270|221990|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3600CE|0|2|0|0||E|N|N|N||N|||197630|N
67873|11703|OPTSTK|ALKEM|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
67874|11703|OPTSTK|ALKEM|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|153345|202065|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3800CE|0|2|0|0||E|N|N|N||N|||177705|N
67875|11703|OPTSTK|ALKEM|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
67876|11703|OPTSTK|ALKEM|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|143385|192105|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3900CE|0|2|0|0||E|N|N|N||N|||167745|N
67877|3563|OPTSTK|ADANIGREEN|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1510|7420|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1360PE|2|0|0|0||E|N|N|N||N|||4465|N
67878|3563|OPTSTK|ADANIGREEN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|13360|34300|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1380CE|2|0|0|0||E|N|N|N||N|||23830|N
67879|3563|OPTSTK|ADANIGREEN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1805|8285|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1380PE|2|0|0|0||E|N|N|N||N|||5045|N
67880|3563|OPTSTK|ADANIGREEN|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|12295|32645|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1400CE|2|0|0|0||E|N|N|N||N|||22470|N
67881|3563|OPTSTK|ADANIGREEN|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2125|9205|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1400PE|2|0|0|0||E|N|N|N||N|||5665|N
67882|3563|OPTSTK|ADANIGREEN|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|11295|31035|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1420CE|2|0|0|0||E|N|N|N||N|||21165|N
67883|3563|OPTSTK|ADANIGREEN|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2500|10190|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1420PE|2|0|0|0||E|N|N|N||N|||6345|N
67884|3563|OPTSTK|ADANIGREEN|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|10355|29465|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1440CE|2|0|0|0||E|N|N|N||N|||19910|N
67885|3563|OPTSTK|ADANIGREEN|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2915|11235|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1440PE|2|0|0|0||E|N|N|N||N|||7075|N
67886|3563|OPTSTK|ADANIGREEN|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|9470|27940|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1460CE|2|0|0|0||E|N|N|N||N|||18705|N
67887|3563|OPTSTK|ADANIGREEN|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3375|12325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1460PE|2|0|0|0||E|N|N|N||N|||7850|N
67888|3563|OPTSTK|ADANIGREEN|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|8645|26465|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1480CE|2|0|0|0||E|N|N|N||N|||17555|N
67889|3563|OPTSTK|ADANIGREEN|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3875|13485|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1480PE|2|0|0|0||E|N|N|N||N|||8680|N
67890|3563|OPTSTK|ADANIGREEN|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|4455|21615|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1500CE|2|0|0|0||E|N|N|N||N|||13035|N
67891|3563|OPTSTK|ADANIGREEN|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|885|11155|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1500PE|2|0|0|0||E|N|N|N||N|||6020|N
67892|3563|OPTSTK|ADANIGREEN|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2840|19340|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1520CE|2|0|0|0||E|N|N|N||N|||11090|N
67893|3563|OPTSTK|ADANIGREEN|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5025|15955|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1520PE|2|0|0|0||E|N|N|N||N|||10490|N
67894|3563|OPTSTK|ADANIGREEN|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2305|18135|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1540CE|2|0|0|0||E|N|N|N||N|||10220|N
67895|11703|OPTSTK|ALKEM|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3900PE|0|2|0|0||E|N|N|N||N|||5|N
67896|11703|OPTSTK|ALKEM|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|133420|182140|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4000CE|0|2|0|0||E|N|N|N||N|||157780|N
67897|11703|OPTSTK|ALKEM|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
67898|11703|OPTSTK|ALKEM|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|123460|172180|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4100CE|0|2|0|0||E|N|N|N||N|||147820|N
67899|11703|OPTSTK|ALKEM|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4100PE|0|2|0|0||E|N|N|N||N|||5|N
67900|11703|OPTSTK|ALKEM|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|113500|162220|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4200CE|0|2|0|0||E|N|N|N||N|||137860|N
67901|11703|OPTSTK|ALKEM|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
67902|11703|OPTSTK|ALKEM|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|103535|152255|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4300CE|0|2|0|0||E|N|N|N||N|||127895|N
67903|11703|OPTSTK|ALKEM|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4300PE|0|2|0|0||E|N|N|N||N|||5|N
67904|11703|OPTSTK|ALKEM|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|93580|142290|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4400CE|0|2|0|0||E|N|N|N||N|||117935|N
67905|11703|OPTSTK|ALKEM|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
67906|11703|OPTSTK|ALKEM|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|83645|132325|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4500CE|0|2|0|0||E|N|N|N||N|||107985|N
67907|11703|OPTSTK|ALKEM|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4500PE|0|2|0|0||E|N|N|N||N|||10|N
67908|3563|OPTSTK|ADANIGREEN|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5670|17260|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1540PE|2|0|0|0||E|N|N|N||N|||11465|N
67909|3563|OPTSTK|ADANIGREEN|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5850|21020|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1560CE|2|0|0|0||E|N|N|N||N|||13435|N
67910|11703|OPTSTK|ALKEM|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|73740|122340|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4600CE|0|2|0|0||E|N|N|N||N|||98040|N
67911|11703|OPTSTK|ALKEM|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4600PE|0|2|0|0||E|N|N|N||N|||30|N
67912|11703|OPTSTK|ALKEM|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|63920|112340|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4700CE|0|2|0|0||E|N|N|N||N|||88130|N
67913|11703|OPTSTK|ALKEM|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4700PE|0|2|0|0||E|N|N|N||N|||420|N
67914|11703|OPTSTK|ALKEM|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|54265|102305|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4800CE|0|2|0|0||E|N|N|N||N|||78285|N
67915|3563|OPTSTK|ADANIGREEN|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|6365|18625|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1560PE|2|0|0|0||E|N|N|N||N|||12495|N
67916|3563|OPTSTK|ADANIGREEN|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5270|19780|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1580CE|2|0|0|0||E|N|N|N||N|||12525|N
67917|3563|OPTSTK|ADANIGREEN|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|7110|20030|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1580PE|2|0|0|0||E|N|N|N||N|||13570|N
67918|3563|OPTSTK|ADANIGREEN|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|475|14325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1600CE|2|0|0|0||E|N|N|N||N|||7400|N
67919|3563|OPTSTK|ADANIGREEN|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|7905|21475|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1600PE|2|0|0|0||E|N|N|N||N|||14690|N
67920|3563|OPTSTK|ADANIGREEN|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|4250|17450|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1620CE|2|0|0|0||E|N|N|N||N|||10850|N
67921|3563|OPTSTK|ADANIGREEN|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|8750|22970|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1620PE|2|0|0|0||E|N|N|N||N|||15860|N
67922|3563|OPTSTK|ADANIGREEN|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3795|16365|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1640CE|2|0|0|0||E|N|N|N||N|||10080|N
67923|3563|OPTSTK|ADANIGREEN|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|9645|24505|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1640PE|2|0|0|0||E|N|N|N||N|||17075|N
67924|3563|OPTSTK|ADANIGREEN|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3385|15325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1660CE|2|0|0|0||E|N|N|N||N|||9355|N
67925|3563|OPTSTK|ADANIGREEN|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|10595|26075|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1660PE|2|0|0|0||E|N|N|N||N|||18335|N
67926|3563|OPTSTK|ADANIGREEN|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3010|14340|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1680CE|2|0|0|0||E|N|N|N||N|||8675|N
67927|3563|OPTSTK|ADANIGREEN|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|11585|27685|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1680PE|2|0|0|0||E|N|N|N||N|||19635|N
67928|3563|OPTSTK|ADANIGREEN|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2670|13400|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1700CE|2|0|0|0||E|N|N|N||N|||8035|N
67929|3563|OPTSTK|ADANIGREEN|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|12630|29320|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1700PE|2|0|0|0||E|N|N|N||N|||20975|N
67930|11703|OPTSTK|ALKEM|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4800PE|0|2|0|0||E|N|N|N||N|||300|N
67931|11703|OPTSTK|ALKEM|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|45875|93205|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4900CE|0|2|0|0||E|N|N|N||N|||69540|N
67932|11703|OPTSTK|ALKEM|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4900PE|0|2|0|0||E|N|N|N||N|||630|N
67933|11703|OPTSTK|ALKEM|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|36010|82130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5000CE|0|2|0|0||E|N|N|N||N|||59070|N
67934|11703|OPTSTK|ALKEM|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5000PE|0|2|0|0||E|N|N|N||N|||965|N
67935|11703|OPTSTK|ALKEM|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|27795|72045|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5100CE|0|2|0|0||E|N|N|N||N|||49920|N
67936|11703|OPTSTK|ALKEM|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5100PE|0|2|0|0||E|N|N|N||N|||1300|N
67937|11703|OPTSTK|ALKEM|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|20475|62075|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5200CE|0|2|0|0||E|N|N|N||N|||41275|N
67938|11703|OPTSTK|ALKEM|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|5625|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5200PE|0|2|0|0||E|N|N|N||N|||2060|N
67939|11703|OPTSTK|ALKEM|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|14240|52360|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5300CE|0|2|0|0||E|N|N|N||N|||33300|N
67940|3563|OPTSTK|ADANIGREEN|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2355|12505|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1720CE|2|0|0|0||E|N|N|N||N|||7430|N
67941|11703|OPTSTK|ALKEM|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|8700|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5300PE|0|2|0|0||E|N|N|N||N|||3400|N
67942|11703|OPTSTK|ALKEM|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|9045|42955|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5400CE|0|2|0|0||E|N|N|N||N|||26000|N
67943|11703|OPTSTK|ALKEM|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|12930|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5400PE|0|2|0|0||E|N|N|N||N|||5525|N
67944|11703|OPTSTK|ALKEM|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4010|33200|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5500CE|0|2|0|0||E|N|N|N||N|||18605|N
67945|3563|OPTSTK|ADANIGREEN|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|13715|30995|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1720PE|2|0|0|0||E|N|N|N||N|||22355|N
67946|3563|OPTSTK|ADANIGREEN|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1825|10855|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1760CE|2|0|0|0||E|N|N|N||N|||6340|N
67947|3563|OPTSTK|ADANIGREEN|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|16035|34425|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1760PE|2|0|0|0||E|N|N|N||N|||25230|N
67948|3563|OPTSTK|ADANIGREEN|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1395|9395|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1800CE|2|0|0|0||E|N|N|N||N|||5395|N
67949|11703|OPTSTK|ALKEM|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|18430|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5500PE|0|2|0|0||E|N|N|N||N|||8660|N
67950|11703|OPTSTK|ALKEM|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1060|25300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5600CE|0|2|0|0||E|N|N|N||N|||13180|N
67951|11703|OPTSTK|ALKEM|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|850|25340|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5600PE|0|2|0|0||E|N|N|N||N|||13095|N
67952|11703|OPTSTK|ALKEM|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|18805|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5700CE|0|2|0|0||E|N|N|N||N|||9115|N
67953|11703|OPTSTK|ALKEM|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3840|33180|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5700PE|0|2|0|0||E|N|N|N||N|||18510|N
67954|11703|OPTSTK|ALKEM|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|13355|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5800CE|0|2|0|0||E|N|N|N||N|||5900|N
67955|11703|OPTSTK|ALKEM|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|9255|43075|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5800PE|0|2|0|0||E|N|N|N||N|||26165|N
67956|11703|OPTSTK|ALKEM|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|10440|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5900CE|0|2|0|0||E|N|N|N||N|||4935|N
67957|11703|OPTSTK|ALKEM|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|17570|55280|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5900PE|0|2|0|0||E|N|N|N||N|||36425|N
67958|11703|OPTSTK|ALKEM|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6190|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6000CE|0|2|0|0||E|N|N|N||N|||2275|N
67959|11703|OPTSTK|ALKEM|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|24210|65110|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6000PE|0|2|0|0||E|N|N|N||N|||44660|N
67960|11703|OPTSTK|ALKEM|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6100CE|0|2|0|0||E|N|N|N||N|||1330|N
67961|3563|OPTSTK|ADANIGREEN|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|18535|37965|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1800PE|2|0|0|0||E|N|N|N||N|||28250|N
67962|15083|OPTSTK|ADANIPORTS|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|52705|75085|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1240CE|0|2|0|0||E|N|N|N||N|||63895|N
67963|11703|OPTSTK|ALKEM|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|31740|75120|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6100PE|0|2|0|0||E|N|N|N||N|||53430|N
67964|11703|OPTSTK|ALKEM|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6200CE|0|2|0|0||E|N|N|N||N|||890|N
67965|11703|OPTSTK|ALKEM|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|39035|84255|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6200PE|0|2|0|0||E|N|N|N||N|||61645|N
67966|11703|OPTSTK|ALKEM|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6300CE|0|2|0|0||E|N|N|N||N|||720|N
67967|11703|OPTSTK|ALKEM|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|48805|95315|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6300PE|0|2|0|0||E|N|N|N||N|||72060|N
67968|11703|OPTSTK|ALKEM|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6400CE|0|2|0|0||E|N|N|N||N|||400|N
67971|11703|OPTSTK|ALKEM|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|58020|105400|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6400PE|0|2|0|0||E|N|N|N||N|||81710|N
67972|11703|OPTSTK|ALKEM|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6500CE|0|2|0|0||E|N|N|N||N|||225|N
67973|11703|OPTSTK|ALKEM|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|67525|115455|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6500PE|0|2|0|0||E|N|N|N||N|||91490|N
67974|11703|OPTSTK|ALKEM|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6600CE|0|2|0|0||E|N|N|N||N|||120|N
67975|11703|OPTSTK|ALKEM|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|77210|125490|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6600PE|0|2|0|0||E|N|N|N||N|||101350|N
67976|11703|OPTSTK|ALKEM|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6700CE|0|2|0|0||E|N|N|N||N|||65|N
67977|11703|OPTSTK|ALKEM|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|87010|135490|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6700PE|0|2|0|0||E|N|N|N||N|||111250|N
67978|11703|OPTSTK|ALKEM|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6800CE|0|2|0|0||E|N|N|N||N|||35|N
67979|11703|OPTSTK|ALKEM|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|96890|145480|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6800PE|0|2|0|0||E|N|N|N||N|||121185|N
67980|15083|OPTSTK|ADANIPORTS|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
67981|15083|OPTSTK|ADANIPORTS|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|34795|57145|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1420CE|0|2|0|0||E|N|N|N||N|||45970|N
67982|15083|OPTSTK|ADANIPORTS|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1420PE|0|2|0|0||E|N|N|N||N|||10|N
67983|15083|OPTSTK|ADANIPORTS|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30850|53150|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1460CE|0|2|0|0||E|N|N|N||N|||42000|N
67984|15083|OPTSTK|ADANIPORTS|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1460PE|0|2|0|0||E|N|N|N||N|||20|N
67985|15083|OPTSTK|ADANIPORTS|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26940|49150|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1500CE|0|2|0|0||E|N|N|N||N|||38045|N
67986|15083|OPTSTK|ADANIPORTS|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1500PE|0|2|0|0||E|N|N|N||N|||50|N
67987|11703|OPTSTK|ALKEM|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7000CE|0|2|0|0||E|N|N|N||N|||10|N
67988|11703|OPTSTK|ALKEM|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|116735|165435|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7000PE|0|2|0|0||E|N|N|N||N|||141085|N
67990|11703|OPTSTK|ALKEM|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7200CE|0|2|0|0||E|N|N|N||N|||5|N
67993|11703|OPTSTK|ALKEM|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|136640|185360|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7200PE|0|2|0|0||E|N|N|N||N|||161000|N
67994|11703|OPTSTK|ALKEM|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7400CE|0|2|0|0||E|N|N|N||N|||5|N
67997|11703|OPTSTK|ALKEM|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|156565|205285|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7400PE|0|2|0|0||E|N|N|N||N|||180925|N
67998|11703|OPTSTK|ALKEM|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7600CE|0|2|0|0||E|N|N|N||N|||5|N
68001|11703|OPTSTK|ALKEM|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|176485|225205|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7600PE|0|2|0|0||E|N|N|N||N|||200845|N
68002|11703|OPTSTK|ALKEM|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7800CE|0|2|0|0||E|N|N|N||N|||5|N
68003|18365|OPTSTK|PERSISTENT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|216315|281915|0|0|0|1467887273|1469664000|1469716200|15|1|            |PERSISTENT26JUL2200CE|0|2|0|0||E|N|N|N||N|||249115|N
68004|18365|OPTSTK|PERSISTENT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |PERSISTENT26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
68005|11703|OPTSTK|ALKEM|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1461888000|0|0|0|0|0|196410|245130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7800PE|0|2|0|0||E|N|N|N||N|||220770|N
68008|18365|OPTSTK|PERSISTENT|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|196390|261990|0|0|0|1467887273|1469664000|1469716200|15|1|            |PERSISTENT26JUL2400CE|0|2|0|0||E|N|N|N||N|||229190|N
68010|18365|OPTSTK|PERSISTENT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |PERSISTENT26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
68018|15083|OPTSTK|ADANIPORTS|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|23100|45130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1540CE|0|2|0|0||E|N|N|N||N|||34115|N
68019|15083|OPTSTK|ADANIPORTS|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1540PE|0|2|0|0||E|N|N|N||N|||110|N
68046|18365|OPTSTK|PERSISTENT|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|176465|242065|0|0|0|1467887273|1469664000|1469716200|15|1|            |PERSISTENT26JUL2600CE|0|2|0|0||E|N|N|N||N|||209265|N
68047|18365|OPTSTK|PERSISTENT|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |PERSISTENT26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
68062|18365|OPTSTK|PERSISTENT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|197505|263105|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2400CE|0|2|0|0||E|N|N|N||N|||230305|N
68063|15083|OPTSTK|ADANIPORTS|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|19390|41100|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1580CE|0|2|0|0||E|N|N|N||N|||30245|N
68064|15083|OPTSTK|ADANIPORTS|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1580PE|0|2|0|0||E|N|N|N||N|||220|N
68065|1185|OPTSTK|AMBER|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|90750|214880|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6000CE|2|0|0|0||E|N|N|N||N|||152815|N
68066|1185|OPTSTK|AMBER|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|5035|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6000PE|2|0|0|0||E|N|N|N||N|||2070|N
68067|1185|OPTSTK|AMBER|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|58960|174660|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6400CE|2|0|0|0||E|N|N|N||N|||116810|N
68068|1185|OPTSTK|AMBER|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|13095|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6400PE|2|0|0|0||E|N|N|N||N|||5915|N
68069|1185|OPTSTK|AMBER|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|45435|154945|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6600CE|2|0|0|0||E|N|N|N||N|||100190|N
68070|1185|OPTSTK|AMBER|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|13785|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6600PE|2|0|0|0||E|N|N|N||N|||3510|N
68071|15083|OPTSTK|ADANIPORTS|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|15865|37055|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1620CE|0|2|0|0||E|N|N|N||N|||26460|N
68072|18365|OPTSTK|PERSISTENT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
68073|18365|OPTSTK|PERSISTENT|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|177680|243270|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2600CE|0|2|0|0||E|N|N|N||N|||210475|N
68074|15083|OPTSTK|ADANIPORTS|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1620PE|0|2|0|0||E|N|N|N||N|||420|N
68075|1185|OPTSTK|AMBER|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|33765|135795|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6800CE|2|0|0|0||E|N|N|N||N|||84780|N
68076|18365|OPTSTK|PERSISTENT|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
68077|18365|OPTSTK|PERSISTENT|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|157875|223435|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2800CE|0|2|0|0||E|N|N|N||N|||190655|N
68078|18365|OPTSTK|PERSISTENT|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2015|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2800PE|0|2|0|0||E|N|N|N||N|||15|N
68079|18365|OPTSTK|PERSISTENT|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|148100|213620|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2900CE|0|2|0|0||E|N|N|N||N|||180860|N
68080|18365|OPTSTK|PERSISTENT|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2040|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG2900PE|0|2|0|0||E|N|N|N||N|||40|N
68081|18365|OPTSTK|PERSISTENT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|128480|193790|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG3100CE|0|2|0|0||E|N|N|N||N|||161135|N
68082|18365|OPTSTK|PERSISTENT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2140|0|0|0|1467887273|1472083200|1472135400|15|1|            |PERSISTENT26AUG3100PE|0|2|0|0||E|N|N|N||N|||140|N
68085|1185|OPTSTK|AMBER|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|19775|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL6800PE|2|0|0|0||E|N|N|N||N|||5760|N
68086|1185|OPTSTK|AMBER|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|23930|117390|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7000CE|2|0|0|0||E|N|N|N||N|||70660|N
68095|1185|OPTSTK|AMBER|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|27660|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7000PE|2|0|0|0||E|N|N|N||N|||9360|N
68096|1185|OPTSTK|AMBER|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5780|89860|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7200CE|2|0|0|0||E|N|N|N||N|||47820|N
68099|1185|OPTSTK|AMBER|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|38185|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7200PE|2|0|0|0||E|N|N|N||N|||15195|N
68100|1185|OPTSTK|AMBER|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|72995|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7400CE|2|0|0|0||E|N|N|N||N|||35870|N
68109|24184|OPTSTK|PIIND|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467244800|0|0|0|0|0|61140|89540|0|0|0|1467887273|1469664000|1469716200|15|1|            |PIIND26JUL1900CE|0|2|0|0||E|N|N|N||N|||75340|N
68110|24184|OPTSTK|PIIND|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |PIIND26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
68117|1185|OPTSTK|AMBER|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|50905|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7400PE|2|0|0|0||E|N|N|N||N|||23000|N
68118|1185|OPTSTK|AMBER|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|58520|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7600CE|2|0|0|0||E|N|N|N||N|||26350|N
68123|1185|OPTSTK|AMBER|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|405|66125|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7600PE|2|0|0|0||E|N|N|N||N|||33265|N
68124|1185|OPTSTK|AMBER|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|46075|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7800CE|2|0|0|0||E|N|N|N||N|||18725|N
68127|25049|OPTSTK|PREMIERENE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467244800|0|0|0|0|0|20485|34585|0|0|0|1467887273|1472083200|1472135400|15|1|            |PREMIERENE26AUG780CE|0|2|0|0||E|N|N|N||N|||27535|N
68128|25049|OPTSTK|PREMIERENE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467244800|0|0|0|0|0|5|2195|0|0|0|1467887273|1472083200|1472135400|15|1|            |PREMIERENE26AUG780PE|0|2|0|0||E|N|N|N||N|||195|N
68133|10990|OPTSTK|RADICO|XX||1469716200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|2150|0|0|0|1467887273|1469664000|1469716200|15|1|            |RADICO26JUL4950CE|0|2|0|0||E|N|N|N||N|||150|N
68134|10990|OPTSTK|RADICO|XX||1469716200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|79590|128470|0|0|0|1467887273|1469664000|1469716200|15|1|            |RADICO26JUL4950PE|0|2|0|0||E|N|N|N||N|||104030|N
68135|10990|OPTSTK|RADICO|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |RADICO26JUL5400CE|0|2|0|0||E|N|N|N||N|||10|N
68136|10990|OPTSTK|RADICO|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|124015|173415|0|0|0|1467887273|1469664000|1469716200|15|1|            |RADICO26JUL5400PE|0|2|0|0||E|N|N|N||N|||148715|N
68137|10990|OPTSTK|RADICO|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|3140|0|0|0|1467887273|1472083200|1472135400|15|1|            |RADICO26AUG5100CE|0|2|0|0||E|N|N|N||N|||1140|N
68138|10990|OPTSTK|RADICO|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|94080|141110|0|0|0|1467887273|1472083200|1472135400|15|1|            |RADICO26AUG5100PE|0|2|0|0||E|N|N|N||N|||117595|N
68147|1185|OPTSTK|AMBER|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|8220|83580|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL7800PE|2|0|0|0||E|N|N|N||N|||45900|N
68148|1185|OPTSTK|AMBER|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|36050|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8000CE|2|0|0|0||E|N|N|N||N|||13225|N
68155|15083|OPTSTK|ADANIPORTS|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|12585|33025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1660CE|0|2|0|0||E|N|N|N||N|||22805|N
68156|15083|OPTSTK|ADANIPORTS|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1660PE|0|2|0|0||E|N|N|N||N|||400|N
68157|3363|OPTSTK|SUPREMEIND|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|89985|127545|0|0|0|1467887273|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2150CE|0|2|0|0||E|N|N|N||N|||108765|N
68158|3363|OPTSTK|SUPREMEIND|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2150PE|0|2|0|0||E|N|N|N||N|||5|N
68161|15083|OPTSTK|ADANIPORTS|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|9695|29095|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1700CE|0|2|0|0||E|N|N|N||N|||19395|N
68162|3363|OPTSTK|SUPREMEIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|95885|133425|0|0|0|1467887273|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||114655|N
68163|15083|OPTSTK|ADANIPORTS|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1700PE|0|2|0|0||E|N|N|N||N|||630|N
68164|15083|OPTSTK|ADANIPORTS|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|7060|25120|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1740CE|0|2|0|0||E|N|N|N||N|||16090|N
68165|15083|OPTSTK|ADANIPORTS|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1740PE|0|2|0|0||E|N|N|N||N|||965|N
68166|3363|OPTSTK|SUPREMEIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||10|N
68168|15083|OPTSTK|ADANIPORTS|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3315|19765|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1780CE|0|2|0|0||E|N|N|N||N|||11540|N
68170|3426|OPTSTK|TATAPOWER|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467244800|0|0|0|0|0|9125|13125|0|0|0|1467887273|1469664000|1469716200|15|1|            |TATAPOWER26JUL265CE|0|2|0|0||E|N|N|N||N|||11125|N
68171|3426|OPTSTK|TATAPOWER|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |TATAPOWER26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
68174|3456|OPTSTK|TMPV|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1467244800|0|0|0|0|0|6895|11125|0|0|0|1467887273|1469664000|1469716200|15|1|            |TMPV26JUL255CE|0|2|0|0||E|N|N|N||N|||9010|N
68175|3456|OPTSTK|TMPV|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |TMPV26JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
68177|15083|OPTSTK|ADANIPORTS|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|4515|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1780PE|0|2|0|0||E|N|N|N||N|||1550|N
68178|15083|OPTSTK|ADANIPORTS|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1145|15775|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1820CE|0|2|0|0||E|N|N|N||N|||8460|N
68180|15083|OPTSTK|ADANIPORTS|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|6370|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1820PE|0|2|0|0||E|N|N|N||N|||2495|N
68181|15083|OPTSTK|ADANIPORTS|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|12355|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1860CE|0|2|0|0||E|N|N|N||N|||6015|N
68182|15083|OPTSTK|ADANIPORTS|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|8850|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1860PE|0|2|0|0||E|N|N|N||N|||4000|N
68183|15083|OPTSTK|ADANIPORTS|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|9450|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1900CE|0|2|0|0||E|N|N|N||N|||4100|N
68184|15083|OPTSTK|ADANIPORTS|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|175|11865|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1900PE|0|2|0|0||E|N|N|N||N|||6020|N
68185|15083|OPTSTK|ADANIPORTS|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|7020|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1940CE|0|2|0|0||E|N|N|N||N|||2630|N
68186|15083|OPTSTK|ADANIPORTS|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3730|17340|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1940PE|0|2|0|0||E|N|N|N||N|||10535|N
68187|15083|OPTSTK|ADANIPORTS|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|5130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1980CE|0|2|0|0||E|N|N|N||N|||1625|N
68188|15083|OPTSTK|ADANIPORTS|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5565|20945|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1980PE|0|2|0|0||E|N|N|N||N|||13255|N
68189|15083|OPTSTK|ADANIPORTS|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2020CE|0|2|0|0||E|N|N|N||N|||1000|N
68192|3518|OPTSTK|TORNTPHARM|XX||1469716200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5950CE|0|2|0|0||E|N|N|N||N|||5|N
68193|3518|OPTSTK|TORNTPHARM|XX||1469716200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|96385|135415|0|0|0|1467887273|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5950PE|0|2|0|0||E|N|N|N||N|||115900|N
68194|15083|OPTSTK|ADANIPORTS|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|7790|24740|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2020PE|0|2|0|0||E|N|N|N||N|||16265|N
68195|15083|OPTSTK|ADANIPORTS|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2060CE|0|2|0|0||E|N|N|N||N|||600|N
68196|15083|OPTSTK|ADANIPORTS|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10370|28650|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2060PE|0|2|0|0||E|N|N|N||N|||19510|N
68197|15083|OPTSTK|ADANIPORTS|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2100CE|0|2|0|0||E|N|N|N||N|||1175|N
68198|15083|OPTSTK|ADANIPORTS|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|13265|32635|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2100PE|0|2|0|0||E|N|N|N||N|||22950|N
68199|15083|OPTSTK|ADANIPORTS|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2140CE|0|2|0|0||E|N|N|N||N|||785|N
68202|3518|OPTSTK|TORNTPHARM|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2340|0|0|0|1467887273|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5900CE|0|2|0|0||E|N|N|N||N|||340|N
68203|3518|OPTSTK|TORNTPHARM|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|89385|127645|0|0|0|1467887273|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5900PE|0|2|0|0||E|N|N|N||N|||108515|N
68208|15083|OPTSTK|ADANIPORTS|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|16430|36660|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2140PE|0|2|0|0||E|N|N|N||N|||26545|N
68209|15083|OPTSTK|ADANIPORTS|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2180CE|0|2|0|0||E|N|N|N||N|||515|N
68217|15083|OPTSTK|ADANIPORTS|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|19820|40700|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2180PE|0|2|0|0||E|N|N|N||N|||30260|N
68218|15083|OPTSTK|ADANIPORTS|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2200CE|0|2|0|0||E|N|N|N||N|||415|N
68220|11287|OPTSTK|UPL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|27045|34665|0|0|0|1467887273|1469664000|1469716200|15|1|            |UPL26JUL300CE|0|2|0|0||E|N|N|N||N|||30855|N
68221|11287|OPTSTK|UPL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |UPL26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
68224|15083|OPTSTK|ADANIPORTS|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|21580|42720|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2200PE|0|2|0|0||E|N|N|N||N|||32150|N
68225|15083|OPTSTK|ADANIPORTS|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2220CE|0|2|0|0||E|N|N|N||N|||330|N
68227|15083|OPTSTK|ADANIPORTS|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|23380|44740|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2220PE|0|2|0|0||E|N|N|N||N|||34060|N
68228|15083|OPTSTK|ADANIPORTS|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2280CE|0|2|0|0||E|N|N|N||N|||165|N
68232|11287|OPTSTK|UPL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|31160|38780|0|0|0|1467887273|1472083200|1472135400|15|1|            |UPL26AUG260CE|0|2|0|0||E|N|N|N||N|||34970|N
68233|11287|OPTSTK|UPL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |UPL26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
68234|11287|OPTSTK|UPL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|29180|36800|0|0|0|1467887273|1472083200|1472135400|15|1|            |UPL26AUG280CE|0|2|0|0||E|N|N|N||N|||32990|N
68235|15083|OPTSTK|ADANIPORTS|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|28955|50785|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2280PE|0|2|0|0||E|N|N|N||N|||39870|N
68236|15083|OPTSTK|ADANIPORTS|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2360CE|0|2|0|0||E|N|N|N||N|||60|N
68237|15083|OPTSTK|ADANIPORTS|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|36660|58820|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2360PE|0|2|0|0||E|N|N|N||N|||47740|N
68238|15083|OPTSTK|ADANIPORTS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|65180|87560|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1120CE|0|2|0|0||E|N|N|N||N|||76370|N
68239|11287|OPTSTK|UPL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |UPL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
68240|11287|OPTSTK|UPL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|18285|25895|0|0|0|1467887273|1472083200|1472135400|15|1|            |UPL26AUG390CE|0|2|0|0||E|N|N|N||N|||22090|N
68241|15083|OPTSTK|ADANIPORTS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
68242|15083|OPTSTK|ADANIPORTS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|57255|79625|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1200CE|0|2|0|0||E|N|N|N||N|||68440|N
68243|11287|OPTSTK|UPL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |UPL26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
68247|1185|OPTSTK|AMBER|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|17850|102260|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8000PE|2|0|0|0||E|N|N|N||N|||60055|N
68248|15083|OPTSTK|ADANIPORTS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
68249|15083|OPTSTK|ADANIPORTS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|49360|71690|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1280CE|0|2|0|0||E|N|N|N||N|||60525|N
68250|15083|OPTSTK|ADANIPORTS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1280PE|0|2|0|0||E|N|N|N||N|||20|N
68252|25907|OPTSTK|WAAREEENER|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|94225|138915|0|0|0|1467887273|1469664000|1469716200|15|1|            |WAAREEENER26JUL1700CE|0|2|0|0||E|N|N|N||N|||116570|N
68253|25907|OPTSTK|WAAREEENER|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |WAAREEENER26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
68254|25907|OPTSTK|WAAREEENER|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|59460|104020|0|0|0|1467887273|1469664000|1469716200|15|1|            |WAAREEENER26JUL2050CE|0|2|0|0||E|N|N|N||N|||81740|N
68255|15083|OPTSTK|ADANIPORTS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|41555|63745|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1360CE|0|2|0|0||E|N|N|N||N|||52650|N
68256|15083|OPTSTK|ADANIPORTS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1360PE|0|2|0|0||E|N|N|N||N|||80|N
68257|15083|OPTSTK|ADANIPORTS|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|33960|55820|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1440CE|0|2|0|0||E|N|N|N||N|||44890|N
68258|15083|OPTSTK|ADANIPORTS|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1440PE|0|2|0|0||E|N|N|N||N|||250|N
68259|15083|OPTSTK|ADANIPORTS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30305|51865|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1480CE|0|2|0|0||E|N|N|N||N|||41085|N
68260|15083|OPTSTK|ADANIPORTS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1480PE|0|2|0|0||E|N|N|N||N|||410|N
68261|15083|OPTSTK|ADANIPORTS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26770|47940|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1520CE|0|2|0|0||E|N|N|N||N|||37355|N
68262|15083|OPTSTK|ADANIPORTS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1520PE|0|2|0|0||E|N|N|N||N|||650|N
68263|15083|OPTSTK|ADANIPORTS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|23405|44055|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1560CE|0|2|0|0||E|N|N|N||N|||33730|N
68264|15083|OPTSTK|ADANIPORTS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1560PE|0|2|0|0||E|N|N|N||N|||990|N
68265|25907|OPTSTK|WAAREEENER|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2035|0|0|0|1467887273|1469664000|1469716200|15|1|            |WAAREEENER26JUL2050PE|0|2|0|0||E|N|N|N||N|||35|N
68266|25907|OPTSTK|WAAREEENER|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|104950|149620|0|0|0|1467887273|1472083200|1472135400|15|1|            |WAAREEENER26AUG1600CE|0|2|0|0||E|N|N|N||N|||127285|N
68267|15083|OPTSTK|ADANIPORTS|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|20235|40225|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1600CE|0|2|0|0||E|N|N|N||N|||30230|N
68268|25907|OPTSTK|WAAREEENER|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |WAAREEENER26AUG1600PE|0|2|0|0||E|N|N|N||N|||10|N
68270|1185|OPTSTK|AMBER|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|27785|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8200CE|2|0|0|0||E|N|N|N||N|||9080|N
68271|1185|OPTSTK|AMBER|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|39550|132200|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8200PE|2|0|0|0||E|N|N|N||N|||85875|N
68272|1185|OPTSTK|AMBER|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|21285|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8400CE|2|0|0|0||E|N|N|N||N|||6235|N
68273|1185|OPTSTK|AMBER|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|42320|142280|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8400PE|2|0|0|0||E|N|N|N||N|||92300|N
68274|1185|OPTSTK|AMBER|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|21675|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8600CE|2|0|0|0||E|N|N|N||N|||9765|N
68275|1185|OPTSTK|AMBER|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|64905|171155|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8600PE|2|0|0|0||E|N|N|N||N|||118030|N
68276|1185|OPTSTK|AMBER|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|12120|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8800CE|2|0|0|0||E|N|N|N||N|||2850|N
68277|1185|OPTSTK|AMBER|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|79585|191115|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL8800PE|2|0|0|0||E|N|N|N||N|||135350|N
68278|1185|OPTSTK|AMBER|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|9160|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9000CE|2|0|0|0||E|N|N|N||N|||2065|N
68279|1185|OPTSTK|AMBER|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|95365|211235|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9000PE|2|0|0|0||E|N|N|N||N|||153300|N
68280|1185|OPTSTK|AMBER|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|6770|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9200CE|2|0|0|0||E|N|N|N||N|||1415|N
68281|1185|OPTSTK|AMBER|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|112075|231425|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9200PE|2|0|0|0||E|N|N|N||N|||171750|N
68282|1185|OPTSTK|AMBER|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|6610|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9400CE|2|0|0|0||E|N|N|N||N|||2630|N
68283|1185|OPTSTK|AMBER|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|129535|251635|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9400PE|2|0|0|0||E|N|N|N||N|||190585|N
68284|1185|OPTSTK|AMBER|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|4760|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9600CE|2|0|0|0||E|N|N|N||N|||1840|N
68285|1185|OPTSTK|AMBER|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|147610|271830|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9600PE|2|0|0|0||E|N|N|N||N|||209720|N
68286|1185|OPTSTK|AMBER|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9800CE|2|0|0|0||E|N|N|N||N|||1275|N
68287|1185|OPTSTK|AMBER|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|166160|291990|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL9800PE|2|0|0|0||E|N|N|N||N|||229075|N
68288|1185|OPTSTK|AMBER|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL10000CE|2|0|0|0||E|N|N|N||N|||875|N
68289|1185|OPTSTK|AMBER|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|185080|312120|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL10000PE|2|0|0|0||E|N|N|N||N|||248600|N
68290|1185|OPTSTK|AMBER|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL10400CE|2|0|0|0||E|N|N|N||N|||400|N
68291|1185|OPTSTK|AMBER|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1461888000|0|0|0|0|0|223695|352255|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBER26JUL10400PE|2|0|0|0||E|N|N|N||N|||287975|N
68292|15083|OPTSTK|ADANIPORTS|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1600PE|0|2|0|0||E|N|N|N||N|||1095|N
68293|15083|OPTSTK|ADANIPORTS|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|17285|36485|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1640CE|0|2|0|0||E|N|N|N||N|||26885|N
68294|15083|OPTSTK|ADANIPORTS|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|75|4075|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1640PE|0|2|0|0||E|N|N|N||N|||2075|N
68295|15083|OPTSTK|ADANIPORTS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14575|32845|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1680CE|0|2|0|0||E|N|N|N||N|||23710|N
68296|15083|OPTSTK|ADANIPORTS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|810|4930|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1680PE|0|2|0|0||E|N|N|N||N|||2870|N
68297|15083|OPTSTK|ADANIPORTS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|12135|29345|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1720CE|0|2|0|0||E|N|N|N||N|||20740|N
68298|15083|OPTSTK|ADANIPORTS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1275|6455|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1720PE|0|2|0|0||E|N|N|N||N|||3865|N
68299|15083|OPTSTK|ADANIPORTS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|9950|25990|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1760CE|0|2|0|0||E|N|N|N||N|||17970|N
68300|15083|OPTSTK|ADANIPORTS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1895|8235|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1760PE|0|2|0|0||E|N|N|N||N|||5065|N
68301|15083|OPTSTK|ADANIPORTS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|8050|22840|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1800CE|0|2|0|0||E|N|N|N||N|||15445|N
68302|15083|OPTSTK|ADANIPORTS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|395|7985|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1800PE|0|2|0|0||E|N|N|N||N|||4190|N
68303|15083|OPTSTK|ADANIPORTS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6410|19900|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1840CE|0|2|0|0||E|N|N|N||N|||13155|N
68304|15083|OPTSTK|ADANIPORTS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1025|9915|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1840PE|0|2|0|0||E|N|N|N||N|||5470|N
68305|15083|OPTSTK|ADANIPORTS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2680|14840|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1880CE|0|2|0|0||E|N|N|N||N|||8760|N
68306|15083|OPTSTK|ADANIPORTS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|4985|15205|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1880PE|0|2|0|0||E|N|N|N||N|||10095|N
68307|15083|OPTSTK|ADANIPORTS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1185|12025|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1920CE|0|2|0|0||E|N|N|N||N|||6605|N
68308|15083|OPTSTK|ADANIPORTS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6475|18015|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1920PE|0|2|0|0||E|N|N|N||N|||12245|N
68309|15083|OPTSTK|ADANIPORTS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2925|12485|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1960CE|0|2|0|0||E|N|N|N||N|||7705|N
68310|15083|OPTSTK|ADANIPORTS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|8210|21040|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1960PE|0|2|0|0||E|N|N|N||N|||14625|N
68311|15083|OPTSTK|ADANIPORTS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2170|10500|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2000CE|0|2|0|0||E|N|N|N||N|||6335|N
68312|15083|OPTSTK|ADANIPORTS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10195|24245|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2000PE|0|2|0|0||E|N|N|N||N|||17220|N
68313|15083|OPTSTK|ADANIPORTS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1570|8750|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2040CE|0|2|0|0||E|N|N|N||N|||5160|N
68314|15083|OPTSTK|ADANIPORTS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|12415|27615|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2040PE|0|2|0|0||E|N|N|N||N|||20015|N
68315|15083|OPTSTK|ADANIPORTS|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1125|7245|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2080CE|0|2|0|0||E|N|N|N||N|||4185|N
68316|15083|OPTSTK|ADANIPORTS|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14875|31135|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2080PE|0|2|0|0||E|N|N|N||N|||23005|N
68319|15083|OPTSTK|ADANIPORTS|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|765|5935|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2120CE|0|2|0|0||E|N|N|N||N|||3350|N
68320|15083|OPTSTK|ADANIPORTS|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|17525|34745|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2120PE|0|2|0|0||E|N|N|N||N|||26135|N
68323|15083|OPTSTK|ADANIPORTS|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|510|4820|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2160CE|0|2|0|0||E|N|N|N||N|||2665|N
68324|15083|OPTSTK|ADANIPORTS|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|20385|38455|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2160PE|0|2|0|0||E|N|N|N||N|||29420|N
68325|15083|OPTSTK|ADANIPORTS|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2240CE|0|2|0|0||E|N|N|N||N|||1650|N
68326|15083|OPTSTK|ADANIPORTS|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26605|46065|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2240PE|0|2|0|0||E|N|N|N||N|||36335|N
68327|15083|OPTSTK|ADANIPORTS|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2320CE|0|2|0|0||E|N|N|N||N|||990|N
68328|15083|OPTSTK|ADANIPORTS|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|33370|53850|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2320PE|0|2|0|0||E|N|N|N||N|||43610|N
68329|15083|OPTSTK|ADANIPORTS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2400CE|0|2|0|0||E|N|N|N||N|||580|N
68330|15083|OPTSTK|ADANIPORTS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|40540|61720|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2400PE|0|2|0|0||E|N|N|N||N|||51130|N
68331|15083|OPTSTK|ADANIPORTS|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2480CE|0|2|0|0||E|N|N|N||N|||330|N
68332|15083|OPTSTK|ADANIPORTS|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|47990|69640|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2480PE|0|2|0|0||E|N|N|N||N|||58815|N
68333|15083|OPTSTK|ADANIPORTS|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2560CE|0|2|0|0||E|N|N|N||N|||185|N
68334|15083|OPTSTK|ADANIPORTS|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|55625|77575|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2560PE|0|2|0|0||E|N|N|N||N|||66600|N
68350|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467244800|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1390CE|0|2|0|0||E|N|N|N||N|||15|N
68353|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467244800|0|0|0|0|0|19255|29585|0|0|0|1467887273|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1390PE|0|2|0|0||E|N|N|N||N|||24420|N
68356|17388|OPTSTK|ADANIPOWER|XX||1469716200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3944|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL207.5CE|0|0|0|0||E|N|N|N||N|||1944|N
68357|17388|OPTSTK|ADANIPOWER|XX||1469716200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2409|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL207.5PE|0|0|0|0||E|N|N|N||N|||409|N
68359|17388|OPTSTK|ADANIPOWER|XX||1469716200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2573|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL212.5PE|0|0|0|0||E|N|N|N||N|||573|N
68361|17388|OPTSTK|ADANIPOWER|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2760|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL217.5PE|0|0|0|0||E|N|N|N||N|||760|N
68363|17388|OPTSTK|ADANIPOWER|XX||1469716200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3030|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL222.5PE|0|0|0|0||E|N|N|N||N|||1030|N
68364|17388|OPTSTK|ADANIPOWER|XX||1469716200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2848|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL227.5CE|0|0|0|0||E|N|N|N||N|||848|N
68365|17388|OPTSTK|ADANIPOWER|XX||1469716200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3312|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL227.5PE|0|0|0|0||E|N|N|N||N|||1312|N
68366|17388|OPTSTK|ADANIPOWER|XX||1469716200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2669|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL232.5CE|0|0|0|0||E|N|N|N||N|||669|N
68367|17388|OPTSTK|ADANIPOWER|XX||1469716200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3712|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL232.5PE|0|0|0|0||E|N|N|N||N|||1712|N
68368|17388|OPTSTK|ADANIPOWER|XX||1469716200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2529|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL237.5CE|0|0|0|0||E|N|N|N||N|||529|N
68369|17388|OPTSTK|ADANIPOWER|XX||1469716200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|54|4054|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL237.5PE|0|0|0|0||E|N|N|N||N|||2054|N
68384|17388|OPTSTK|ADANIPOWER|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2415|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL242.5CE|0|0|0|0||E|N|N|N||N|||415|N
68385|17388|OPTSTK|ADANIPOWER|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|425|4425|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL242.5PE|0|0|0|0||E|N|N|N||N|||2425|N
68390|26009|FUTIDX|BANKNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5302840|6481240|0|0|0|1467887273|0|0|15|1|            |BANKNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||5892040|N
68391|26037|FUTIDX|FINNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2453660|2998900|0|0|0|1467887273|0|0|15|1|            |FINNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||2726280|N
68406|26074|FUTIDX|MIDCPNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1328025|1623135|0|0|0|1467887273|0|0|15|1|            |MIDCPNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||1475580|N
68407|26000|FUTIDX|NIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2215290|2707570|0|0|0|1467887273|0|0|15|1|            |NIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||2461430|N
68408|17388|OPTSTK|ADANIPOWER|XX||1469716200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2311|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL247.5CE|0|0|0|0||E|N|N|N||N|||311|N
68409|17388|OPTSTK|ADANIPOWER|XX||1469716200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|602|4602|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL247.5PE|0|0|0|0||E|N|N|N||N|||2602|N
68412|26013|FUTIDX|NIFTYNXT50|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6598080|8064280|0|0|0|1467887273|0|0|15|1|            |NIFTYNXT5026SEPFUT|0|0|0|0||E|N|N|N||N|||7331180|N
68413|13061|FUTSTK|360ONE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|101300|123800|0|0|0|1467887273|0|0|15|1|            |360ONE26SEPFUT|0|2|0|0||E|N|N|N||N|||112550|N
68414|13|FUTSTK|ABB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|613400|749700|0|0|0|1467887273|0|0|15|1|            |ABB26SEPFUT|0|2|0|0||E|N|N|N||N|||681550|N
68415|21614|FUTSTK|ABCAPITAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|36630|44770|0|0|0|1467887273|0|0|15|1|            |ABCAPITAL26SEPFUT|2|0|0|0||E|N|N|N||N|||40700|N
68416|10217|FUTSTK|ADANIENSOL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|144260|176300|0|0|0|1467887273|0|0|15|1|            |ADANIENSOL26SEPFUT|2|0|0|0||E|N|N|N||N|||160280|N
68417|25|FUTSTK|ADANIENT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|10|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|292840|357900|0|0|0|1467887273|0|0|15|1|            |ADANIENT26SEPFUT|0|2|0|0||E|N|N|N||N|||325370|N
68418|3563|FUTSTK|ADANIGREEN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|141750|173250|0|0|0|1467887273|0|0|15|1|            |ADANIGREEN26SEPFUT|2|0|0|0||E|N|N|N||N|||157500|N
68419|15083|FUTSTK|ADANIPORTS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|171180|209200|0|0|0|1467887273|0|0|15|1|            |ADANIPORTS26SEPFUT|0|2|0|0||E|N|N|N||N|||190190|N
68420|17388|FUTSTK|ADANIPOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|20245|24743|0|0|0|1467887273|0|0|15|1|            |ADANIPOWER26SEPFUT|0|0|0|0||E|N|N|N||N|||22494|N
68421|11703|FUTSTK|ALKEM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|507900|620700|0|0|0|1467887273|0|0|15|1|            |ALKEM26SEPFUT|0|2|0|0||E|N|N|N||N|||564300|N
68422|1185|FUTSTK|AMBER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|683350|835150|0|0|0|1467887273|0|0|15|1|            |AMBER26SEPFUT|2|0|0|0||E|N|N|N||N|||759250|N
68423|1270|FUTSTK|AMBUJACEM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|40565|49575|0|0|0|1467887273|0|0|15|1|            |AMBUJACEM26SEPFUT|0|2|0|0||E|N|N|N||N|||45070|N
68424|324|FUTSTK|ANGELONE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|31950|39045|0|0|0|1467887273|0|0|15|1|            |ANGELONE26SEPFUT|0|2|0|0||E|N|N|N||N|||35495|N
68425|25780|FUTSTK|APLAPOLLO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|163250|199510|0|0|0|1467887273|0|0|15|1|            |APLAPOLLO26SEPFUT|0|2|0|0||E|N|N|N||N|||181380|N
68426|157|FUTSTK|APOLLOHOSP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|810000|990000|0|0|0|1467887273|0|0|15|1|            |APOLLOHOSP26SEPFUT|0|2|0|0||E|N|N|N||N|||900000|N
68427|212|FUTSTK|ASHOKLEY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|14988|18318|0|0|0|1467887273|0|0|15|1|            |ASHOKLEY26SEPFUT|0|2|0|0||E|N|N|N||N|||16653|N
68428|236|FUTSTK|ASIANPAINT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|250140|305720|0|0|0|1467887273|0|0|15|1|            |ASIANPAINT26SEPFUT|0|2|0|0||E|N|N|N||N|||277930|N
68429|14418|FUTSTK|ASTRAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|120620|147420|0|0|0|1467887273|0|0|15|1|            |ASTRAL26SEPFUT|0|2|0|0||E|N|N|N||N|||134020|N
68432|21238|FUTSTK|AUBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|96560|118000|0|0|0|1467887273|0|0|15|1|            |AUBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||107280|N
68433|275|FUTSTK|AUROPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|147960|180820|0|0|0|1467887273|0|0|15|1|            |AUROPHARMA26SEPFUT|0|0|0|0||E|N|N|N||N|||164390|N
68434|5900|FUTSTK|AXISBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|122840|150120|0|0|0|1467887273|0|0|15|1|            |AXISBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||136480|N
68435|16669|FUTSTK|BAJAJ-AUTO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|50|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|882000|1078000|0|0|0|1467887273|0|0|15|1|            |BAJAJ-AUTO26SEPFUT|0|0|0|0||E|N|N|N||N|||980000|N
68436|16675|FUTSTK|BAJAJFINSV|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|173310|211810|0|0|0|1467887273|0|0|15|1|            |BAJAJFINSV26SEPFUT|0|2|0|0||E|N|N|N||N|||192560|N
68437|305|FUTSTK|BAJAJHLDNG|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1011600|1236200|0|0|0|1467887273|0|0|15|1|            |BAJAJHLDNG26SEPFUT|0|2|0|0||E|N|N|N||N|||1123900|N
68438|17388|OPTSTK|ADANIPOWER|XX||1469716200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2240|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL252.5CE|0|0|0|0||E|N|N|N||N|||240|N
68439|17388|OPTSTK|ADANIPOWER|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1002|5002|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL252.5PE|0|0|0|0||E|N|N|N||N|||3002|N
68440|17388|OPTSTK|ADANIPOWER|XX||1469716200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2194|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL257.5CE|0|0|0|0||E|N|N|N||N|||194|N
68442|317|FUTSTK|BAJFINANCE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|94280|115220|0|0|0|1467887273|0|0|15|1|            |BAJFINANCE26SEPFUT|0|2|0|0||E|N|N|N||N|||104750|N
68443|2263|FUTSTK|BANDHANBNK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|18167|22204|0|0|0|1467887273|0|0|15|1|            |BANDHANBNK26SEPFUT|0|2|0|0||E|N|N|N||N|||20185|N
68444|4668|FUTSTK|BANKBARODA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|23090|28220|0|0|0|1467887273|0|0|15|1|            |BANKBARODA26SEPFUT|0|2|0|0||E|N|N|N||N|||25655|N
68445|4745|FUTSTK|BANKINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|13152|16074|0|0|0|1467887273|0|0|15|1|            |BANKINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||14613|N
68446|2144|FUTSTK|BDL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|123240|150620|0|0|0|1467887273|0|0|15|1|            |BDL26SEPFUT|0|2|0|0||E|N|N|N||N|||136930|N
68447|383|FUTSTK|BEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|38140|46610|0|0|0|1467887273|0|0|15|1|            |BEL26SEPFUT|0|2|0|0||E|N|N|N||N|||42375|N
68448|422|FUTSTK|BHARATFORG|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|195080|238420|0|0|0|1467887273|0|0|15|1|            |BHARATFORG26SEPFUT|0|2|0|0||E|N|N|N||N|||216750|N
68449|10604|FUTSTK|BHARTIARTL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|172460|210780|0|0|0|1467887273|0|0|15|1|            |BHARTIARTL26SEPFUT|0|2|0|0||E|N|N|N||N|||191620|N
68450|438|FUTSTK|BHEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|34995|42765|0|0|0|1467887273|0|0|15|1|            |BHEL26SEPFUT|0|2|0|0||E|N|N|N||N|||38880|N
68451|11373|FUTSTK|BIOCON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|39045|47715|0|0|0|1467887273|0|0|15|1|            |BIOCON26SEPFUT|0|2|0|0||E|N|N|N||N|||43380|N
68452|8311|FUTSTK|BLUESTARCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|141320|172720|0|0|0|1467887273|0|0|15|1|            |BLUESTARCO26SEPFUT|0|2|0|0||E|N|N|N||N|||157020|N
68453|2181|FUTSTK|BOSCHLTD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3825000|4675000|0|0|0|1467887273|0|0|15|1|            |BOSCHLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||4250000|N
68454|526|FUTSTK|BPCL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|27990|34210|0|0|0|1467887273|0|0|15|1|            |BPCL26SEPFUT|0|2|0|0||E|N|N|N||N|||31100|N
68455|547|FUTSTK|BRITANNIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|484150|591650|0|0|0|1467887273|0|0|15|1|            |BRITANNIA26SEPFUT|0|2|0|0||E|N|N|N||N|||537900|N
68456|19585|FUTSTK|BSE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|347290|424450|0|0|0|1467887273|0|0|15|1|            |BSE26SEPFUT|0|2|0|0||E|N|N|N||N|||385870|N
68457|342|FUTSTK|CAMS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|71705|87635|0|0|0|1467887273|0|0|15|1|            |CAMS26SEPFUT|0|2|0|0||E|N|N|N||N|||79670|N
68458|10794|FUTSTK|CANBK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|11657|14247|0|0|0|1467887273|0|0|15|1|            |CANBK26SEPFUT|0|2|0|0||E|N|N|N||N|||12952|N
68459|21174|FUTSTK|CDSL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|121340|148300|0|0|0|1467887273|0|0|15|1|            |CDSL26SEPFUT|0|2|0|0||E|N|N|N||N|||134820|N
68460|760|FUTSTK|CGPOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|81820|100000|0|0|0|1467887273|0|0|15|1|            |CGPOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||90910|N
68461|685|FUTSTK|CHOLAFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|163520|199840|0|0|0|1467887273|0|0|15|1|            |CHOLAFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||181680|N
68462|694|FUTSTK|CIPLA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|133650|163330|0|0|0|1467887273|0|0|15|1|            |CIPLA26SEPFUT|0|2|0|0||E|N|N|N||N|||148490|N
68463|20374|FUTSTK|COALINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|39490|48260|0|0|0|1467887273|0|0|15|1|            |COALINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||43875|N
68464|21508|FUTSTK|COCHINSHIP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|135200|165240|0|0|0|1467887273|0|0|15|1|            |COCHINSHIP26SEPFUT|0|2|0|0||E|N|N|N||N|||150220|N
68465|11543|FUTSTK|COFORGE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|130380|159340|0|0|0|1467887273|0|0|15|1|            |COFORGE26SEPFUT|0|2|0|0||E|N|N|N||N|||144860|N
68466|15141|FUTSTK|COLPAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|186890|228410|0|0|0|1467887273|0|0|15|1|            |COLPAL26SEPFUT|0|2|0|0||E|N|N|N||N|||207650|N
68467|4749|FUTSTK|CONCOR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|44365|54215|0|0|0|1467887273|0|0|15|1|            |CONCOR26SEPFUT|0|2|0|0||E|N|N|N||N|||49290|N
68468|17094|FUTSTK|CROMPTON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|24545|29995|0|0|0|1467887273|0|0|15|1|            |CROMPTON26SEPFUT|0|2|0|0||E|N|N|N||N|||27270|N
68469|1901|FUTSTK|CUMMINSIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|50|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|497250|607750|0|0|0|1467887273|0|0|15|1|            |CUMMINSIND26SEPFUT|0|2|0|0||E|N|N|N||N|||552500|N
68470|772|FUTSTK|DABUR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|40195|49125|0|0|0|1467887273|0|0|15|1|            |DABUR26SEPFUT|0|2|0|0||E|N|N|N||N|||44660|N
68471|9599|FUTSTK|DELHIVERY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|46335|56625|0|0|0|1467887273|0|0|15|1|            |DELHIVERY26SEPFUT|2|0|0|0||E|N|N|N||N|||51480|N
68472|10940|FUTSTK|DIVISLAB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|616350|753250|0|0|0|1467887273|0|0|15|1|            |DIVISLAB26SEPFUT|0|2|0|0||E|N|N|N||N|||684800|N
68473|21690|FUTSTK|DIXON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1130300|1381300|0|0|0|1467887273|0|0|15|1|            |DIXON26SEPFUT|0|2|0|0||E|N|N|N||N|||1255800|N
68474|14732|FUTSTK|DLF|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|60855|74375|0|0|0|1467887273|0|0|15|1|            |DLF26SEPFUT|0|2|0|0||E|N|N|N||N|||67615|N
68475|19913|FUTSTK|DMART|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|357020|436340|0|0|0|1467887273|0|0|15|1|            |DMART26SEPFUT|2|0|0|0||E|N|N|N||N|||396680|N
68476|881|FUTSTK|DRREDDY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|122800|150080|0|0|0|1467887273|0|0|15|1|            |DRREDDY26SEPFUT|0|2|0|0||E|N|N|N||N|||136440|N
68477|910|FUTSTK|EICHERMOT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|662100|809200|0|0|0|1467887273|0|0|15|1|            |EICHERMOT26SEPFUT|0|2|0|0||E|N|N|N||N|||735650|N
68478|5097|FUTSTK|ETERNAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|25710|31420|0|0|0|1467887273|0|0|15|1|            |ETERNAL26SEPFUT|0|0|0|0||E|N|N|N||N|||28565|N
68479|1023|FUTSTK|FEDERALBNK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|29840|36470|0|0|0|1467887273|0|0|15|1|            |FEDERALBNK26SEPFUT|0|2|0|0||E|N|N|N||N|||33155|N
68480|11573|FUTSTK|FORCEMOT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|100|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1687200|2062000|0|0|0|1467887273|0|0|15|1|            |FORCEMOT26SEPFUT|0|2|0|0||E|N|N|N||N|||1874600|N
68481|14592|FUTSTK|FORTIS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|88985|108755|0|0|0|1467887273|0|0|15|1|            |FORTIS26SEPFUT|0|2|0|0||E|N|N|N||N|||98870|N
68482|4717|FUTSTK|GAIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|15899|19433|0|0|0|1467887273|0|0|15|1|            |GAIL26SEPFUT|0|2|0|0||E|N|N|N||N|||17666|N
68483|7406|FUTSTK|GLENMARK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|201870|246710|0|0|0|1467887273|0|0|15|1|            |GLENMARK26SEPFUT|0|2|0|0||E|N|N|N||N|||224290|N
68484|13528|FUTSTK|GMRAIRPORT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|10299|12587|0|0|0|1467887273|0|0|15|1|            |GMRAIRPORT26SEPFUT|2|0|0|0||E|N|N|N||N|||11443|N
68485|1181|FUTSTK|GODFRYPHLP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|198130|242150|0|0|0|1467887273|0|0|15|1|            |GODFRYPHLP26SEPFUT|0|2|0|0||E|N|N|N||N|||220140|N
68486|10099|FUTSTK|GODREJCP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|98000|119760|0|0|0|1467887273|0|0|15|1|            |GODREJCP26SEPFUT|0|2|0|0||E|N|N|N||N|||108880|N
68487|17875|FUTSTK|GODREJPROP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|180720|220880|0|0|0|1467887273|0|0|15|1|            |GODREJPROP26SEPFUT|0|2|0|0||E|N|N|N||N|||200800|N
68488|1232|FUTSTK|GRASIM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|290520|355060|0|0|0|1467887273|0|0|15|1|            |GRASIM26SEPFUT|0|2|0|0||E|N|N|N||N|||322790|N
68489|16783|FUTSTK|GVT&D|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|402530|491970|0|0|0|1467887273|0|0|15|1|            |GVT&D26SEPFUT|0|2|0|0||E|N|N|N||N|||447250|N
68490|2303|FUTSTK|HAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|403740|493440|0|0|0|1467887273|0|0|15|1|            |HAL26SEPFUT|0|2|0|0||E|N|N|N||N|||448590|N
68491|9819|FUTSTK|HAVELLS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|107730|131670|0|0|0|1467887273|0|0|15|1|            |HAVELLS26SEPFUT|0|2|0|0||E|N|N|N||N|||119700|N
68508|1270|OPTSTK|AMBUJACEM|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13940|18960|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL280CE|0|2|0|0||E|N|N|N||N|||16450|N
68509|1270|OPTSTK|AMBUJACEM|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
68512|1270|OPTSTK|AMBUJACEM|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11945|16965|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL300CE|0|2|0|0||E|N|N|N||N|||14455|N
68513|1270|OPTSTK|AMBUJACEM|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
68514|1270|OPTSTK|AMBUJACEM|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9955|14975|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL320CE|0|2|0|0||E|N|N|N||N|||12465|N
68515|1270|OPTSTK|AMBUJACEM|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
68516|1270|OPTSTK|AMBUJACEM|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7970|12980|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL340CE|0|2|0|0||E|N|N|N||N|||10475|N
68517|1270|OPTSTK|AMBUJACEM|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
68518|1270|OPTSTK|AMBUJACEM|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6980|11980|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL350CE|0|2|0|0||E|N|N|N||N|||9480|N
68519|1270|OPTSTK|AMBUJACEM|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL350PE|0|2|0|0||E|N|N|N||N|||25|N
68520|7229|FUTSTK|HCLTECH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|101080|123540|0|0|0|1467887273|0|0|15|1|            |HCLTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||112310|N
68521|4244|FUTSTK|HDFCAMC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|255660|312460|0|0|0|1467887273|0|0|15|1|            |HDFCAMC26SEPFUT|0|2|0|0||E|N|N|N||N|||284060|N
68522|1270|OPTSTK|AMBUJACEM|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6000|10980|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL360CE|0|2|0|0||E|N|N|N||N|||8490|N
68523|1270|OPTSTK|AMBUJACEM|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL360PE|0|2|0|0||E|N|N|N||N|||40|N
68524|1270|OPTSTK|AMBUJACEM|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5045|9975|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL370CE|0|2|0|0||E|N|N|N||N|||7510|N
68525|1270|OPTSTK|AMBUJACEM|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL370PE|0|2|0|0||E|N|N|N||N|||40|N
68526|1270|OPTSTK|AMBUJACEM|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4130|8970|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL380CE|0|2|0|0||E|N|N|N||N|||6550|N
68527|1270|OPTSTK|AMBUJACEM|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL380PE|0|2|0|0||E|N|N|N||N|||50|N
68528|1270|OPTSTK|AMBUJACEM|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3265|7955|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL390CE|0|2|0|0||E|N|N|N||N|||5610|N
68529|1270|OPTSTK|AMBUJACEM|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL390PE|0|2|0|0||E|N|N|N||N|||90|N
68532|1270|OPTSTK|AMBUJACEM|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2465|6935|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL400CE|0|2|0|0||E|N|N|N||N|||4700|N
68533|1270|OPTSTK|AMBUJACEM|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL400PE|0|2|0|0||E|N|N|N||N|||140|N
68534|1333|FUTSTK|HDFCBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|73340|89630|0|0|0|1467887273|0|0|15|1|            |HDFCBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||81485|N
68535|467|FUTSTK|HDFCLIFE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|51845|63365|0|0|0|1467887273|0|0|15|1|            |HDFCLIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||57605|N
68536|1348|FUTSTK|HEROMOTOCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|443040|541480|0|0|0|1467887273|0|0|15|1|            |HEROMOTOCO26SEPFUT|0|2|0|0||E|N|N|N||N|||492260|N
68537|1363|FUTSTK|HINDALCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|86805|106090|0|0|0|1467887273|0|0|15|1|            |HINDALCO26SEPFUT|0|2|0|0||E|N|N|N||N|||96445|N
68538|1406|FUTSTK|HINDPETRO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|36455|44555|0|0|0|1467887273|0|0|15|1|            |HINDPETRO26SEPFUT|0|2|0|0||E|N|N|N||N|||40505|N
68539|1394|FUTSTK|HINDUNILVR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|201660|246460|0|0|0|1467887273|0|0|15|1|            |HINDUNILVR26SEPFUT|0|2|0|0||E|N|N|N||N|||224060|N
68540|1424|FUTSTK|HINDZINC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|49075|59975|0|0|0|1467887273|0|0|15|1|            |HINDZINC26SEPFUT|0|2|0|0||E|N|N|N||N|||54525|N
68541|25844|FUTSTK|HYUNDAI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|179010|218790|0|0|0|1467887273|0|0|15|1|            |HYUNDAI26SEPFUT|0|2|0|0||E|N|N|N||N|||198900|N
68542|4963|FUTSTK|ICICIBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|127930|156350|0|0|0|1467887273|0|0|15|1|            |ICICIBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||142140|N
68543|21770|FUTSTK|ICICIGI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|161860|197820|0|0|0|1467887273|0|0|15|1|            |ICICIGI26SEPFUT|0|2|0|0||E|N|N|N||N|||179840|N
68544|18652|FUTSTK|ICICIPRULI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|44305|54145|0|0|0|1467887273|0|0|15|1|            |ICICIPRULI26SEPFUT|0|2|0|0||E|N|N|N||N|||49225|N
68545|14366|FUTSTK|IDEA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1305|1595|0|0|0|1467887273|0|0|15|1|            |IDEA26SEPFUT|2|0|0|0||E|N|N|N||N|||1450|N
68546|11184|FUTSTK|IDFCFIRSTB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|7341|8973|0|0|0|1467887273|0|0|15|1|            |IDFCFIRSTB26SEPFUT|0|2|0|0||E|N|N|N||N|||8157|N
68547|220|FUTSTK|IEX|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|11316|13830|0|0|0|1467887273|0|0|15|1|            |IEX26SEPFUT|0|2|0|0||E|N|N|N||N|||12573|N
68548|1512|FUTSTK|INDHOTEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|66420|81180|0|0|0|1467887273|0|0|15|1|            |INDHOTEL26SEPFUT|0|2|0|0||E|N|N|N||N|||73800|N
68549|14309|FUTSTK|INDIANB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|72540|88655|0|0|0|1467887273|0|0|15|1|            |INDIANB26SEPFUT|0|2|0|0||E|N|N|N||N|||80595|N
68550|11195|FUTSTK|INDIGO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|495500|605600|0|0|0|1467887273|0|0|15|1|            |INDIGO26SEPFUT|0|2|0|0||E|N|N|N||N|||550550|N
68551|5258|FUTSTK|INDUSINDBK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|89070|108860|0|0|0|1467887273|0|0|15|1|            |INDUSINDBK26SEPFUT|0|2|0|0||E|N|N|N||N|||98965|N
68552|29135|FUTSTK|INDUSTOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|35060|42850|0|0|0|1467887273|0|0|15|1|            |INDUSTOWER26SEPFUT|0|0|0|0||E|N|N|N||N|||38955|N
68553|1594|FUTSTK|INFY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|93880|114740|0|0|0|1467887273|0|0|15|1|            |INFY26SEPFUT|0|2|0|0||E|N|N|N||N|||104310|N
68554|7852|FUTSTK|INOXWIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|8039|9825|0|0|0|1467887273|0|0|15|1|            |INOXWIND26SEPFUT|0|0|1|0||E|N|N|N||N|||8932|N
68555|1624|FUTSTK|IOC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|12924|15796|0|0|0|1467887273|0|0|15|1|            |IOC26SEPFUT|0|2|0|0||E|N|N|N||N|||14360|N
68556|20261|FUTSTK|IREDA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|11116|13586|0|0|0|1467887273|0|0|15|1|            |IREDA26SEPFUT|0|2|0|0||E|N|N|N||N|||12351|N
68557|2029|FUTSTK|IRFC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|8105|9906|0|0|0|1467887273|0|0|15|1|            |IRFC26SEPFUT|0|2|0|0||E|N|N|N||N|||9005|N
68558|1660|FUTSTK|ITC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|26540|32430|0|0|0|1467887273|0|0|15|1|            |ITC26SEPFUT|0|2|0|0||E|N|N|N||N|||29485|N
68559|6733|FUTSTK|JINDALSTEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|96210|117590|0|0|0|1467887273|0|0|15|1|            |JINDALSTEL26SEPFUT|0|2|0|0||E|N|N|N||N|||106900|N
68560|18143|FUTSTK|JIOFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|21829|26679|0|0|0|1467887273|0|0|15|1|            |JIOFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||24254|N
68561|1270|OPTSTK|AMBUJACEM|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1800|5970|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL410CE|0|2|0|0||E|N|N|N||N|||3885|N
68562|1270|OPTSTK|AMBUJACEM|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL410PE|0|2|0|0||E|N|N|N||N|||240|N
68563|17869|FUTSTK|JSWENERGY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|50370|61560|0|0|0|1467887273|0|0|15|1|            |JSWENERGY26SEPFUT|0|2|0|0||E|N|N|N||N|||55965|N
68564|11723|FUTSTK|JSWSTEEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|112070|136970|0|0|0|1467887273|0|0|15|1|            |JSWSTEEL26SEPFUT|0|2|0|0||E|N|N|N||N|||124520|N
68565|18096|FUTSTK|JUBLFOOD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|38835|47465|0|0|0|1467887273|0|0|15|1|            |JUBLFOOD26SEPFUT|0|2|0|0||E|N|N|N||N|||43150|N
68566|2955|FUTSTK|KALYANKJIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|34785|42510|0|0|0|1467887273|0|0|15|1|            |KALYANKJIL26SEPFUT|0|2|0|0||E|N|N|N||N|||38645|N
68569|17388|OPTSTK|ADANIPOWER|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL285CE|0|0|0|0||E|N|N|N||N|||42|N
68570|17388|OPTSTK|ADANIPOWER|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|4245|8245|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL285PE|0|0|0|0||E|N|N|N||N|||6245|N
68571|1270|OPTSTK|AMBUJACEM|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|965|4965|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL420CE|0|2|0|0||E|N|N|N||N|||2965|N
68572|1270|OPTSTK|AMBUJACEM|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL420PE|0|2|0|0||E|N|N|N||N|||405|N
68573|1270|OPTSTK|AMBUJACEM|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|225|4225|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL430CE|0|2|0|0||E|N|N|N||N|||2225|N
68574|1270|OPTSTK|AMBUJACEM|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL430PE|0|2|0|0||E|N|N|N||N|||670|N
68575|1270|OPTSTK|AMBUJACEM|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3615|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL440CE|0|2|0|0||E|N|N|N||N|||1615|N
68576|1270|OPTSTK|AMBUJACEM|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL440PE|0|2|0|0||E|N|N|N||N|||1050|N
68581|17388|OPTSTK|ADANIPOWER|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL300CE|0|0|0|0||E|N|N|N||N|||11|N
68582|17388|OPTSTK|ADANIPOWER|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|5717|9717|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL300PE|0|0|0|0||E|N|N|N||N|||7717|N
68585|17388|OPTSTK|ADANIPOWER|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL310CE|0|0|0|0||E|N|N|N||N|||5|N
68586|17388|OPTSTK|ADANIPOWER|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|6708|10708|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL310PE|0|0|0|0||E|N|N|N||N|||8708|N
68589|17388|OPTSTK|ADANIPOWER|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL320CE|0|0|0|0||E|N|N|N||N|||4|N
68590|17388|OPTSTK|ADANIPOWER|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|7692|11692|0|0|0|1467887273|1469664000|1469716200|15|1|            |ADANIPOWER26JUL320PE|0|0|0|0||E|N|N|N||N|||9692|N
68591|1270|OPTSTK|AMBUJACEM|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL450CE|0|2|0|0||E|N|N|N||N|||1125|N
68592|1270|OPTSTK|AMBUJACEM|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL450PE|0|2|0|0||E|N|N|N||N|||1550|N
68593|1270|OPTSTK|AMBUJACEM|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL460CE|0|2|0|0||E|N|N|N||N|||755|N
68594|1270|OPTSTK|AMBUJACEM|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL460PE|0|2|0|0||E|N|N|N||N|||2195|N
68595|12092|FUTSTK|KAYNES|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|296370|362230|0|0|0|1467887273|0|0|15|1|            |KAYNES26SEPFUT|2|0|0|0||E|N|N|N||N|||329300|N
68596|13310|FUTSTK|KEI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|50|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|481200|588100|0|0|0|1467887273|0|0|15|1|            |KEI26SEPFUT|0|2|0|0||E|N|N|N||N|||534650|N
68597|17388|OPTSTK|ADANIPOWER|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1761|5761|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG190CE|0|0|0|0||E|N|N|N||N|||3761|N
68598|17388|OPTSTK|ADANIPOWER|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2422|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG190PE|0|0|0|0||E|N|N|N||N|||422|N
68599|17388|OPTSTK|ADANIPOWER|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1034|5034|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG200CE|0|0|0|0||E|N|N|N||N|||3034|N
68600|17388|OPTSTK|ADANIPOWER|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2538|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG200PE|0|0|0|0||E|N|N|N||N|||538|N
68601|17388|OPTSTK|ADANIPOWER|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|703|4703|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG205CE|0|0|0|0||E|N|N|N||N|||2703|N
68602|17388|OPTSTK|ADANIPOWER|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2851|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG205PE|0|0|0|0||E|N|N|N||N|||851|N
68603|17388|OPTSTK|ADANIPOWER|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|397|4397|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG210CE|0|0|0|0||E|N|N|N||N|||2397|N
68604|17388|OPTSTK|ADANIPOWER|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3040|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG210PE|0|0|0|0||E|N|N|N||N|||1040|N
68605|17388|OPTSTK|ADANIPOWER|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|115|4115|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG215CE|0|0|0|0||E|N|N|N||N|||2115|N
68606|13359|FUTSTK|KFINTECH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|77555|94785|0|0|0|1467887273|0|0|15|1|            |KFINTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||86170|N
68607|17388|OPTSTK|ADANIPOWER|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3254|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG215PE|0|0|0|0||E|N|N|N||N|||1254|N
68608|17388|OPTSTK|ADANIPOWER|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3627|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG220CE|0|0|0|0||E|N|N|N||N|||1627|N
68609|17388|OPTSTK|ADANIPOWER|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3230|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG220PE|0|0|0|0||E|N|N|N||N|||1230|N
68610|1922|FUTSTK|KOTAKBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|36270|44325|0|0|0|1467887273|0|0|15|1|            |KOTAKBANK26SEPFUT|0|0|0|0||E|N|N|N||N|||40295|N
68611|9683|FUTSTK|KPITTECH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|47835|58465|0|0|0|1467887273|0|0|15|1|            |KPITTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||53150|N
68612|19234|FUTSTK|LAURUSLABS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|10|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|140850|172150|0|0|0|1467887273|0|0|15|1|            |LAURUSLABS26SEPFUT|0|2|0|0||E|N|N|N||N|||156500|N
68613|1997|FUTSTK|LICHSGFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|49720|60760|0|0|0|1467887273|0|0|15|1|            |LICHSGFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||55240|N
68614|9480|FUTSTK|LICI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|38545|47105|0|0|0|1467887273|0|0|15|1|            |LICI26SEPFUT|0|2|0|0||E|N|N|N||N|||42825|N
68615|17388|OPTSTK|ADANIPOWER|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3530|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG225CE|0|0|0|0||E|N|N|N||N|||1530|N
68616|17388|OPTSTK|ADANIPOWER|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3752|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG225PE|0|0|0|0||E|N|N|N||N|||1752|N
68617|17388|OPTSTK|ADANIPOWER|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3215|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG230CE|0|0|0|0||E|N|N|N||N|||1215|N
68618|17388|OPTSTK|ADANIPOWER|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3792|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG230PE|0|0|0|0||E|N|N|N||N|||1792|N
68619|3220|FUTSTK|LODHA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|95835|117125|0|0|0|1467887273|0|0|15|1|            |LODHA26SEPFUT|0|2|0|0||E|N|N|N||N|||106480|N
68620|11483|FUTSTK|LT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|368360|450200|0|0|0|1467887273|0|0|15|1|            |LT26SEPFUT|0|2|0|0||E|N|N|N||N|||409280|N
68621|17388|OPTSTK|ADANIPOWER|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3220|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG235CE|0|0|0|0||E|N|N|N||N|||1220|N
68622|17388|OPTSTK|ADANIPOWER|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|342|4342|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG235PE|0|0|0|0||E|N|N|N||N|||2342|N
68623|17388|OPTSTK|ADANIPOWER|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2932|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG240CE|0|0|0|0||E|N|N|N||N|||932|N
68624|17388|OPTSTK|ADANIPOWER|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|460|4460|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG240PE|0|0|0|0||E|N|N|N||N|||2460|N
68625|17388|OPTSTK|ADANIPOWER|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2902|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG245CE|0|0|0|0||E|N|N|N||N|||902|N
68626|17388|OPTSTK|ADANIPOWER|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1015|5015|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG245PE|0|0|0|0||E|N|N|N||N|||3015|N
68627|17388|OPTSTK|ADANIPOWER|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2624|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG250CE|0|0|0|0||E|N|N|N||N|||624|N
68628|17388|OPTSTK|ADANIPOWER|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1380|5380|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG250PE|0|0|0|0||E|N|N|N||N|||3380|N
68629|17388|OPTSTK|ADANIPOWER|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2656|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG255CE|0|0|0|0||E|N|N|N||N|||656|N
68630|17388|OPTSTK|ADANIPOWER|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1762|5762|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG255PE|0|0|0|0||E|N|N|N||N|||3762|N
68631|17388|OPTSTK|ADANIPOWER|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2556|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG260CE|0|0|0|0||E|N|N|N||N|||556|N
68632|17388|OPTSTK|ADANIPOWER|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2157|6157|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG260PE|0|0|0|0||E|N|N|N||N|||4157|N
68633|17388|OPTSTK|ADANIPOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2469|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG265CE|0|0|0|0||E|N|N|N||N|||469|N
68634|17388|OPTSTK|ADANIPOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2566|6566|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG265PE|0|0|0|0||E|N|N|N||N|||4566|N
68635|17388|OPTSTK|ADANIPOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2394|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG270CE|0|0|0|0||E|N|N|N||N|||394|N
68636|17388|OPTSTK|ADANIPOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2987|6987|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG270PE|0|0|0|0||E|N|N|N||N|||4987|N
68637|17388|OPTSTK|ADANIPOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2331|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG275CE|0|0|0|0||E|N|N|N||N|||331|N
68638|17388|OPTSTK|ADANIPOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|3419|7419|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG275PE|0|0|0|0||E|N|N|N||N|||5419|N
68639|17388|OPTSTK|ADANIPOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2276|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG280CE|0|0|0|0||E|N|N|N||N|||276|N
68640|17388|OPTSTK|ADANIPOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|3860|7860|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG280PE|0|0|0|0||E|N|N|N||N|||5860|N
68641|17388|OPTSTK|ADANIPOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2247|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG285CE|0|0|0|0||E|N|N|N||N|||247|N
68642|17388|OPTSTK|ADANIPOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|4318|8318|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG285PE|0|0|0|0||E|N|N|N||N|||6318|N
68643|24948|FUTSTK|LTF|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|29265|35765|0|0|0|1467887273|0|0|15|1|            |LTF26SEPFUT|0|2|0|0||E|N|N|N||N|||32515|N
68644|17818|FUTSTK|LTM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|335180|409660|0|0|0|1467887273|0|0|15|1|            |LTM26SEPFUT|0|2|0|0||E|N|N|N||N|||372420|N
68645|10440|FUTSTK|LUPIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|226060|276280|0|0|0|1467887273|0|0|15|1|            |LUPIN26SEPFUT|0|2|0|0||E|N|N|N||N|||251170|N
68646|2031|FUTSTK|M&M|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|286510|350170|0|0|0|1467887273|0|0|15|1|            |M&M26SEPFUT|0|2|0|0||E|N|N|N||N|||318340|N
68647|19061|FUTSTK|MANAPPURAM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|29970|36625|0|0|0|1467887273|0|0|15|1|            |MANAPPURAM26SEPFUT|0|2|0|0||E|N|N|N||N|||33295|N
68648|15380|FUTSTK|MANKIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|231480|282920|0|0|0|1467887273|0|0|15|1|            |MANKIND26SEPFUT|0|2|0|0||E|N|N|N||N|||257200|N
68649|4067|FUTSTK|MARICO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|76125|93035|0|0|0|1467887273|0|0|15|1|            |MARICO26SEPFUT|0|2|0|0||E|N|N|N||N|||84580|N
68650|10999|FUTSTK|MARUTI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1299200|1587800|0|0|0|1467887273|0|0|15|1|            |MARUTI26SEPFUT|0|2|0|0||E|N|N|N||N|||1443500|N
68651|1270|OPTSTK|AMBUJACEM|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL470CE|0|2|0|0||E|N|N|N||N|||495|N
68652|1270|OPTSTK|AMBUJACEM|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|985|4985|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL470PE|0|2|0|0||E|N|N|N||N|||2985|N
68653|1270|OPTSTK|AMBUJACEM|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL480CE|0|2|0|0||E|N|N|N||N|||315|N
68654|1270|OPTSTK|AMBUJACEM|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1950|5950|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL480PE|0|2|0|0||E|N|N|N||N|||3950|N
68655|1270|OPTSTK|AMBUJACEM|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL490CE|0|2|0|0||E|N|N|N||N|||205|N
68656|1270|OPTSTK|AMBUJACEM|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2660|6910|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL490PE|0|2|0|0||E|N|N|N||N|||4785|N
68657|1270|OPTSTK|AMBUJACEM|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL500CE|0|2|0|0||E|N|N|N||N|||130|N
68658|1270|OPTSTK|AMBUJACEM|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3300|7780|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL500PE|0|2|0|0||E|N|N|N||N|||5540|N
68659|1270|OPTSTK|AMBUJACEM|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL510CE|0|2|0|0||E|N|N|N||N|||75|N
68660|17388|OPTSTK|ADANIPOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2191|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG290CE|0|0|0|0||E|N|N|N||N|||191|N
68661|17388|OPTSTK|ADANIPOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|4766|8766|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG290PE|0|0|0|0||E|N|N|N||N|||6766|N
68662|17388|OPTSTK|ADANIPOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2130|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG300CE|0|0|0|0||E|N|N|N||N|||130|N
68663|17388|OPTSTK|ADANIPOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|5697|9697|0|0|0|1467887273|1472083200|1472135400|15|1|            |ADANIPOWER26AUG300PE|0|0|0|0||E|N|N|N||N|||7697|N
68666|11703|OPTSTK|ALKEM|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|203155|251875|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3300CE|0|2|0|0||E|N|N|N||N|||227515|N
68667|11703|OPTSTK|ALKEM|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
68668|11703|OPTSTK|ALKEM|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|183230|231950|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3500CE|0|2|0|0||E|N|N|N||N|||207590|N
68669|11703|OPTSTK|ALKEM|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
68670|11703|OPTSTK|ALKEM|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|163305|212025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3700CE|0|2|0|0||E|N|N|N||N|||187665|N
68671|11703|OPTSTK|ALKEM|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3700PE|0|2|0|0||E|N|N|N||N|||5|N
68672|22377|FUTSTK|MAXHEALTH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|10|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|104920|128220|0|0|0|1467887273|0|0|15|1|            |MAXHEALTH26SEPFUT|0|2|0|0||E|N|N|N||N|||116570|N
68673|509|FUTSTK|MAZDOCK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|230610|281850|0|0|0|1467887273|0|0|15|1|            |MAZDOCK26SEPFUT|0|2|0|0||E|N|N|N||N|||256230|N
68676|11703|OPTSTK|ALKEM|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|138400|187120|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3950CE|0|2|0|0||E|N|N|N||N|||162760|N
68677|11703|OPTSTK|ALKEM|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL3950PE|0|2|0|0||E|N|N|N||N|||5|N
68678|11703|OPTSTK|ALKEM|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|128440|177160|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4050CE|0|2|0|0||E|N|N|N||N|||152800|N
68679|11703|OPTSTK|ALKEM|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4050PE|0|2|0|0||E|N|N|N||N|||5|N
68680|11703|OPTSTK|ALKEM|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118480|167200|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4150CE|0|2|0|0||E|N|N|N||N|||142840|N
68681|11703|OPTSTK|ALKEM|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4150PE|0|2|0|0||E|N|N|N||N|||5|N
68682|11703|OPTSTK|ALKEM|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|108520|157240|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4250CE|0|2|0|0||E|N|N|N||N|||132880|N
68683|11703|OPTSTK|ALKEM|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4250PE|0|2|0|0||E|N|N|N||N|||5|N
68684|11703|OPTSTK|ALKEM|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|98555|147275|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4350CE|0|2|0|0||E|N|N|N||N|||122915|N
68685|11703|OPTSTK|ALKEM|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4350PE|0|2|0|0||E|N|N|N||N|||5|N
68686|11703|OPTSTK|ALKEM|XX||1469716200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|88610|137310|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4450CE|0|2|0|0||E|N|N|N||N|||112960|N
68687|11703|OPTSTK|ALKEM|XX||1469716200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4450PE|0|2|0|0||E|N|N|N||N|||10|N
68688|11703|OPTSTK|ALKEM|XX||1469716200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78685|127335|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4550CE|0|2|0|0||E|N|N|N||N|||103010|N
68689|11703|OPTSTK|ALKEM|XX||1469716200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4550PE|0|2|0|0||E|N|N|N||N|||20|N
68690|31181|FUTSTK|MCX|XX||1475159400|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|249800|305300|0|0|0|1467887273|0|0|15|1|            |MCX26SEPFUT|0|0|0|0||E|N|N|N||N|||277550|N
68691|2142|FUTSTK|MFSL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|145770|178150|0|0|0|1467887273|0|0|15|1|            |MFSL26SEPFUT|2|0|0|0||E|N|N|N||N|||161960|N
68692|1270|OPTSTK|AMBUJACEM|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4015|8675|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL510PE|0|2|0|0||E|N|N|N||N|||6345|N
68693|1270|OPTSTK|AMBUJACEM|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL520CE|0|2|0|0||E|N|N|N||N|||55|N
68694|1270|OPTSTK|AMBUJACEM|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5150|9930|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL520PE|0|2|0|0||E|N|N|N||N|||7540|N
68695|1270|OPTSTK|AMBUJACEM|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL530CE|0|2|0|0||E|N|N|N||N|||45|N
68696|1270|OPTSTK|AMBUJACEM|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6070|10940|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL530PE|0|2|0|0||E|N|N|N||N|||8505|N
68697|1270|OPTSTK|AMBUJACEM|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL540CE|0|2|0|0||E|N|N|N||N|||30|N
68698|1270|OPTSTK|AMBUJACEM|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7015|11945|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL540PE|0|2|0|0||E|N|N|N||N|||9480|N
68699|1270|OPTSTK|AMBUJACEM|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL550CE|0|2|0|0||E|N|N|N||N|||15|N
68700|4204|FUTSTK|MOTHERSON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|13310|16268|0|0|0|1467887273|0|0|15|1|            |MOTHERSON26SEPFUT|0|2|0|0||E|N|N|N||N|||14789|N
68701|14947|FUTSTK|MOTILALOFS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|88415|108055|0|0|0|1467887273|0|0|15|1|            |MOTILALOFS26SEPFUT|0|2|0|0||E|N|N|N||N|||98235|N
68702|1270|OPTSTK|AMBUJACEM|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7980|12950|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL550PE|0|2|0|0||E|N|N|N||N|||10465|N
68703|1270|OPTSTK|AMBUJACEM|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL560CE|0|2|0|0||E|N|N|N||N|||10|N
68704|1270|OPTSTK|AMBUJACEM|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8960|13950|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL560PE|0|2|0|0||E|N|N|N||N|||11455|N
68705|1270|OPTSTK|AMBUJACEM|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
68706|1270|OPTSTK|AMBUJACEM|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9950|14950|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL570PE|0|2|0|0||E|N|N|N||N|||12450|N
68707|1270|OPTSTK|AMBUJACEM|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
68708|1270|OPTSTK|AMBUJACEM|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10935|15945|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL580PE|0|2|0|0||E|N|N|N||N|||13440|N
68709|1270|OPTSTK|AMBUJACEM|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
68710|1270|OPTSTK|AMBUJACEM|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12925|17945|0|0|0|1467887273|1469664000|1469716200|15|1|            |AMBUJACEM26JUL600PE|0|2|0|0||E|N|N|N||N|||15435|N
68736|4503|FUTSTK|MPHASIS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|209680|256260|0|0|0|1467887273|0|0|15|1|            |MPHASIS26SEPFUT|0|2|0|0||E|N|N|N||N|||232970|N
68737|23650|FUTSTK|MUTHOOTFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|277880|339620|0|0|0|1467887273|0|0|15|1|            |MUTHOOTFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||308750|N
68738|357|FUTSTK|NAM-INDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|111230|135930|0|0|0|1467887273|0|0|15|1|            |NAM-INDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||123580|N
68739|11703|OPTSTK|ALKEM|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68815|117345|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4650CE|0|2|0|0||E|N|N|N||N|||93080|N
68740|11703|OPTSTK|ALKEM|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4650PE|0|2|0|0||E|N|N|N||N|||50|N
68741|6364|FUTSTK|NATIONALUM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|31560|38570|0|0|0|1467887273|0|0|15|1|            |NATIONALUM26SEPFUT|0|2|0|0||E|N|N|N||N|||35065|N
68742|13751|FUTSTK|NAUKRI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|94465|115455|0|0|0|1467887273|0|0|15|1|            |NAUKRI26SEPFUT|0|2|0|0||E|N|N|N||N|||104960|N
68743|31415|FUTSTK|NBCC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|9315|11385|0|0|0|1467887273|0|0|15|1|            |NBCC26SEPFUT|0|2|0|0||E|N|N|N||N|||10350|N
68744|17963|FUTSTK|NESTLEIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|132800|162300|0|0|0|1467887273|0|0|15|1|            |NESTLEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||147550|N
68745|17400|FUTSTK|NHPC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|7187|8784|0|0|0|1467887273|0|0|15|1|            |NHPC26SEPFUT|0|2|0|0||E|N|N|N||N|||7985|N
68748|15332|FUTSTK|NMDC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|7738|9458|0|0|0|1467887273|0|0|15|1|            |NMDC26SEPFUT|0|2|0|0||E|N|N|N||N|||8598|N
68750|11630|FUTSTK|NTPC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|32220|39380|0|0|0|1467887273|0|0|15|1|            |NTPC26SEPFUT|0|2|0|0||E|N|N|N||N|||35800|N
68751|6545|FUTSTK|NYKAA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|28025|34245|0|0|0|1467887273|0|0|15|1|            |NYKAA26SEPFUT|0|0|2|0||E|N|N|N||N|||31135|N
68752|20242|FUTSTK|OBEROIRLTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|171830|210010|0|0|0|1467887273|0|0|15|1|            |OBEROIRLTY26SEPFUT|0|2|0|0||E|N|N|N||N|||190920|N
68753|10738|FUTSTK|OFSS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|100|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1014800|1240200|0|0|0|1467887273|0|0|15|1|            |OFSS26SEPFUT|0|2|0|0||E|N|N|N||N|||1127500|N
68754|17438|FUTSTK|OIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|38365|46885|0|0|0|1467887273|0|0|15|1|            |OIL26SEPFUT|0|2|0|0||E|N|N|N||N|||42625|N
68755|2475|FUTSTK|ONGC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|21632|26440|0|0|0|1467887273|0|0|15|1|            |ONGC26SEPFUT|0|2|0|0||E|N|N|N||N|||24036|N
68756|14413|FUTSTK|PAGEIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|500|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|3908000|4776000|0|0|0|1467887273|0|0|15|1|            |PAGEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||4342000|N
68757|17029|FUTSTK|PATANJALI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|37800|46195|0|0|0|1467887273|0|0|15|1|            |PATANJALI26SEPFUT|0|2|0|0||E|N|N|N||N|||41995|N
68758|6705|FUTSTK|PAYTM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|10|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|111870|136710|0|0|0|1467887273|0|0|15|1|            |PAYTM26SEPFUT|0|0|0|0||E|N|N|N||N|||124290|N
68759|18365|FUTSTK|PERSISTENT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|415490|507810|0|0|0|1467887273|0|0|15|1|            |PERSISTENT26SEPFUT|0|2|0|0||E|N|N|N||N|||461650|N
68760|11351|FUTSTK|PETRONET|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|25200|30795|0|0|0|1467887273|0|0|15|1|            |PETRONET26SEPFUT|0|2|0|0||E|N|N|N||N|||27995|N
68761|14299|FUTSTK|PFC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|38275|46775|0|0|0|1467887273|0|0|15|1|            |PFC26SEPFUT|0|2|0|0||E|N|N|N||N|||42525|N
68762|25358|FUTSTK|PGEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|51360|62770|0|0|0|1467887273|0|0|15|1|            |PGEL26SEPFUT|0|2|0|0||E|N|N|N||N|||57065|N
68763|14552|FUTSTK|PHOENIXLTD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|186940|228480|0|0|0|1467887273|0|0|15|1|            |PHOENIXLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||207710|N
68764|2664|FUTSTK|PIDILITIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|145900|178320|0|0|0|1467887273|0|0|15|1|            |PIDILITIND26SEPFUT|0|2|0|0||E|N|N|N||N|||162110|N
68765|24184|FUTSTK|PIIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|237340|290080|0|0|0|1467887273|0|0|15|1|            |PIIND26SEPFUT|0|2|0|0||E|N|N|N||N|||263710|N
68766|10666|FUTSTK|PNB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|9618|11756|0|0|0|1467887273|0|0|15|1|            |PNB26SEPFUT|0|2|0|0||E|N|N|N||N|||10687|N
68767|18908|FUTSTK|PNBHOUSING|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|96750|118250|0|0|0|1467887273|0|0|15|1|            |PNBHOUSING26SEPFUT|0|2|0|0||E|N|N|N||N|||107500|N
68768|6656|FUTSTK|POLICYBZR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|143280|175100|0|0|0|1467887273|0|0|15|1|            |POLICYBZR26SEPFUT|0|0|0|0||E|N|N|N||N|||159190|N
68769|9590|FUTSTK|POLYCAB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|871800|1065500|0|0|0|1467887273|0|0|15|1|            |POLYCAB26SEPFUT|0|2|0|0||E|N|N|N||N|||968650|N
68770|14977|FUTSTK|POWERGRID|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|26150|31960|0|0|0|1467887273|0|0|15|1|            |POWERGRID26SEPFUT|0|2|0|0||E|N|N|N||N|||29055|N
68771|18457|FUTSTK|POWERINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2838000|3468000|0|0|0|1467887273|0|0|15|1|            |POWERINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||3153000|N
68772|25049|FUTSTK|PREMIERENE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|93700|114520|0|0|0|1467887273|0|0|15|1|            |PREMIERENE26SEPFUT|0|2|0|0||E|N|N|N||N|||104110|N
68773|20302|FUTSTK|PRESTIGE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|10|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|152290|186130|0|0|0|1467887273|0|0|15|1|            |PRESTIGE26SEPFUT|0|2|0|0||E|N|N|N||N|||169210|N
68774|10990|FUTSTK|RADICO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|355370|434330|0|0|0|1467887273|0|0|15|1|            |RADICO26SEPFUT|0|2|0|0||E|N|N|N||N|||394850|N
68775|18391|FUTSTK|RBLBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|32975|40295|0|0|0|1467887273|0|0|15|1|            |RBLBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||36635|N
68776|15355|FUTSTK|RECLTD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|33345|40750|0|0|0|1467887273|0|0|15|1|            |RECLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||37045|N
68777|2885|FUTSTK|RELIANCE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|119310|145810|0|0|0|1467887273|0|0|15|1|            |RELIANCE26SEPFUT|0|2|0|0||E|N|N|N||N|||132560|N
68778|9552|FUTSTK|RVNL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|21045|25721|0|0|0|1467887273|0|0|15|1|            |RVNL26SEPFUT|0|2|0|0||E|N|N|N||N|||23383|N
68779|2963|FUTSTK|SAIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|15510|18956|0|0|0|1467887273|0|0|15|1|            |SAIL26SEPFUT|0|2|0|0||E|N|N|N||N|||17233|N
68780|17971|FUTSTK|SBICARD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|53730|65670|0|0|0|1467887273|0|0|15|1|            |SBICARD26SEPFUT|0|2|0|0||E|N|N|N||N|||59700|N
68781|21808|FUTSTK|SBILIFE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|163410|199710|0|0|0|1467887273|0|0|15|1|            |SBILIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||181560|N
68782|3045|FUTSTK|SBIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|94990|116090|0|0|0|1467887273|0|0|15|1|            |SBIN26SEPFUT|0|2|0|0||E|N|N|N||N|||105540|N
68783|3103|FUTSTK|SHREECEM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2444000|2987000|0|0|0|1467887273|0|0|15|1|            |SHREECEM26SEPFUT|0|2|0|0||E|N|N|N||N|||2715500|N
68784|4306|FUTSTK|SHRIRAMFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|10|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|97140|118720|0|0|0|1467887273|0|0|15|1|            |SHRIRAMFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||107930|N
68785|3150|FUTSTK|SIEMENS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|322860|394600|0|0|0|1467887273|0|0|15|1|            |SIEMENS26SEPFUT|0|0|0|0||E|N|N|N||N|||358730|N
68786|13332|FUTSTK|SOLARINDS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1690400|2066000|0|0|0|1467887273|0|0|15|1|            |SOLARINDS26SEPFUT|0|2|0|0||E|N|N|N||N|||1878200|N
68787|4684|FUTSTK|SONACOMS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|60270|73660|0|0|0|1467887273|0|0|15|1|            |SONACOMS26SEPFUT|0|2|0|0||E|N|N|N||N|||66965|N
68788|3273|FUTSTK|SRF|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|253620|309980|0|0|0|1467887273|0|0|15|1|            |SRF26SEPFUT|0|2|0|0||E|N|N|N||N|||281800|N
68789|3351|FUTSTK|SUNPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|174240|212940|0|0|0|1467887273|0|0|15|1|            |SUNPHARMA26SEPFUT|0|2|0|0||E|N|N|N||N|||193590|N
68790|3363|FUTSTK|SUPREMEIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|294780|360280|0|0|0|1467887273|0|0|15|1|            |SUPREMEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||327530|N
68791|12018|FUTSTK|SUZLON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|5185|6337|0|0|0|1467887273|0|0|15|1|            |SUZLON26SEPFUT|2|0|0|0||E|N|N|N||N|||5761|N
68792|27066|FUTSTK|SWIGGY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|22660|27696|0|0|0|1467887273|0|0|15|1|            |SWIGGY26SEPFUT|0|0|0|0||E|N|N|N||N|||25178|N
68793|3432|FUTSTK|TATACONSUM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|101910|124550|0|0|0|1467887273|0|0|15|1|            |TATACONSUM26SEPFUT|0|2|0|0||E|N|N|N||N|||113230|N
68794|3411|FUTSTK|TATAELXSI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|320350|391530|0|0|0|1467887273|0|0|15|1|            |TATAELXSI26SEPFUT|0|2|0|0||E|N|N|N||N|||355940|N
68795|3426|FUTSTK|TATAPOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|34260|41870|0|0|0|1467887273|0|0|15|1|            |TATAPOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||38065|N
68796|3499|FUTSTK|TATASTEEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|17377|21239|0|0|0|1467887273|0|0|15|1|            |TATASTEEL26SEPFUT|0|2|0|0||E|N|N|N||N|||19308|N
68797|11536|FUTSTK|TCS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|186840|228340|0|0|0|1467887273|0|0|15|1|            |TCS26SEPFUT|0|2|0|0||E|N|N|N||N|||207590|N
68798|13538|FUTSTK|TECHM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|125360|153200|0|0|0|1467887273|0|0|15|1|            |TECHM26SEPFUT|0|2|0|0||E|N|N|N||N|||139280|N
68799|312|FUTSTK|TIINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|271690|332050|0|0|0|1467887273|0|0|15|1|            |TIINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||301870|N
68800|3506|FUTSTK|TITAN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|407150|497610|0|0|0|1467887273|0|0|15|1|            |TITAN26SEPFUT|0|2|0|0||E|N|N|N||N|||452380|N
68801|3456|FUTSTK|TMPV|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|31455|38440|0|0|0|1467887273|0|0|15|1|            |TMPV26SEPFUT|0|2|0|0||E|N|N|N||N|||34945|N
68802|3518|FUTSTK|TORNTPHARM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|435340|532080|0|0|0|1467887273|0|0|15|1|            |TORNTPHARM26SEPFUT|0|2|0|0||E|N|N|N||N|||483710|N
68803|1964|FUTSTK|TRENT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|298750|365130|0|0|0|1467887273|0|0|15|1|            |TRENT26SEPFUT|0|2|0|0||E|N|N|N||N|||331940|N
68804|8479|FUTSTK|TVSMOTOR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|331180|404760|0|0|0|1467887273|0|0|15|1|            |TVSMOTOR26SEPFUT|0|2|0|0||E|N|N|N||N|||367970|N
68805|11532|FUTSTK|ULTRACEMCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1073700|1312300|0|0|0|1467887273|0|0|15|1|            |ULTRACEMCO26SEPFUT|0|2|0|0||E|N|N|N||N|||1193000|N
68806|10753|FUTSTK|UNIONBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|14911|18225|0|0|0|1467887273|0|0|15|1|            |UNIONBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||16568|N
68807|324|OPTSTK|ANGELONE|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|7320|13340|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL250CE|0|2|0|0||E|N|N|N||N|||10330|N
68808|324|OPTSTK|ANGELONE|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL250PE|0|2|0|0||E|N|N|N||N|||10|N
68809|11703|OPTSTK|ALKEM|XX||1469716200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59065|107325|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4750CE|0|2|0|0||E|N|N|N||N|||83195|N
68810|11703|OPTSTK|ALKEM|XX||1469716200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4750PE|0|2|0|0||E|N|N|N||N|||130|N
68811|11703|OPTSTK|ALKEM|XX||1469716200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|49535|97275|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4850CE|0|2|0|0||E|N|N|N||N|||73405|N
68812|11703|OPTSTK|ALKEM|XX||1469716200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4850PE|0|2|0|0||E|N|N|N||N|||300|N
68813|11703|OPTSTK|ALKEM|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|40385|87185|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4950CE|0|2|0|0||E|N|N|N||N|||63785|N
68814|11703|OPTSTK|ALKEM|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL4950PE|0|2|0|0||E|N|N|N||N|||640|N
68815|11703|OPTSTK|ALKEM|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|31805|77085|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5050CE|0|2|0|0||E|N|N|N||N|||54445|N
68816|11703|OPTSTK|ALKEM|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5050PE|0|2|0|0||E|N|N|N||N|||1260|N
68817|11703|OPTSTK|ALKEM|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|24010|67040|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5150CE|0|2|0|0||E|N|N|N||N|||45525|N
68818|11703|OPTSTK|ALKEM|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5155|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5150PE|0|2|0|0||E|N|N|N||N|||2305|N
68819|11703|OPTSTK|ALKEM|XX||1469716200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17215|57175|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5250CE|0|2|0|0||E|N|N|N||N|||37195|N
68820|11703|OPTSTK|ALKEM|XX||1469716200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8325|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5250PE|0|2|0|0||E|N|N|N||N|||3940|N
68821|11703|OPTSTK|ALKEM|XX||1469716200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|11560|47660|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5350CE|0|2|0|0||E|N|N|N||N|||29610|N
68822|11703|OPTSTK|ALKEM|XX||1469716200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12630|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5350PE|0|2|0|0||E|N|N|N||N|||6315|N
68823|11703|OPTSTK|ALKEM|XX||1469716200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6195|37795|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5450CE|0|2|0|0||E|N|N|N||N|||21995|N
68824|324|OPTSTK|ANGELONE|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|6355|12335|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL260CE|0|2|0|0||E|N|N|N||N|||9345|N
68825|324|OPTSTK|ANGELONE|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL260PE|0|2|0|0||E|N|N|N||N|||30|N
68826|324|OPTSTK|ANGELONE|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5410|11330|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL270CE|0|2|0|0||E|N|N|N||N|||8370|N
68827|324|OPTSTK|ANGELONE|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL270PE|0|2|0|0||E|N|N|N||N|||40|N
68828|324|OPTSTK|ANGELONE|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|4505|10315|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL280CE|0|2|0|0||E|N|N|N||N|||7410|N
68829|324|OPTSTK|ANGELONE|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL280PE|0|2|0|0||E|N|N|N||N|||65|N
68830|11703|OPTSTK|ALKEM|XX||1469716200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|15570|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5450PE|0|2|0|0||E|N|N|N||N|||7005|N
68831|11703|OPTSTK|ALKEM|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2680|29400|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5550CE|0|2|0|0||E|N|N|N||N|||16040|N
68832|324|OPTSTK|ANGELONE|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|3660|9310|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL290CE|0|2|0|0||E|N|N|N||N|||6485|N
68833|324|OPTSTK|ANGELONE|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL290PE|0|2|0|0||E|N|N|N||N|||100|N
68834|324|OPTSTK|ANGELONE|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2635|8065|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL300CE|0|2|0|0||E|N|N|N||N|||5350|N
68835|324|OPTSTK|ANGELONE|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL300PE|0|2|0|0||E|N|N|N||N|||150|N
68836|11703|OPTSTK|ALKEM|XX||1469716200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|21900|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5550PE|0|2|0|0||E|N|N|N||N|||10895|N
68837|11703|OPTSTK|ALKEM|XX||1469716200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|65|21845|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5650CE|0|2|0|0||E|N|N|N||N|||10955|N
68838|324|OPTSTK|ANGELONE|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2000|7130|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL310CE|0|2|0|0||E|N|N|N||N|||4565|N
68839|324|OPTSTK|ANGELONE|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL310PE|0|2|0|0||E|N|N|N||N|||240|N
68840|324|OPTSTK|ANGELONE|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1250|6010|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL320CE|0|2|0|0||E|N|N|N||N|||3630|N
68841|324|OPTSTK|ANGELONE|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL320PE|0|2|0|0||E|N|N|N||N|||385|N
68842|324|OPTSTK|ANGELONE|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|660|4990|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL330CE|0|2|0|0||E|N|N|N||N|||2825|N
68843|324|OPTSTK|ANGELONE|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL330PE|0|2|0|0||E|N|N|N||N|||615|N
68844|324|OPTSTK|ANGELONE|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|160|4160|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL340CE|0|2|0|0||E|N|N|N||N|||2160|N
68845|324|OPTSTK|ANGELONE|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL340PE|0|2|0|0||E|N|N|N||N|||925|N
68846|324|OPTSTK|ANGELONE|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3605|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL350CE|0|2|0|0||E|N|N|N||N|||1605|N
68847|324|OPTSTK|ANGELONE|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL350PE|0|2|0|0||E|N|N|N||N|||1350|N
68848|324|OPTSTK|ANGELONE|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL360CE|0|2|0|0||E|N|N|N||N|||1160|N
68849|324|OPTSTK|ANGELONE|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL360PE|0|2|0|0||E|N|N|N||N|||1895|N
68850|324|OPTSTK|ANGELONE|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL370CE|0|2|0|0||E|N|N|N||N|||805|N
68851|324|OPTSTK|ANGELONE|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|610|4610|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL370PE|0|2|0|0||E|N|N|N||N|||2610|N
68852|324|OPTSTK|ANGELONE|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL380CE|0|2|0|0||E|N|N|N||N|||550|N
68853|324|OPTSTK|ANGELONE|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1535|5625|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL380PE|0|2|0|0||E|N|N|N||N|||3580|N
68854|11703|OPTSTK|ALKEM|XX||1469716200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5665|32615|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5650PE|0|2|0|0||E|N|N|N||N|||19140|N
68855|11703|OPTSTK|ALKEM|XX||1469716200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|15425|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5750CE|0|2|0|0||E|N|N|N||N|||6885|N
68856|11703|OPTSTK|ALKEM|XX||1469716200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9575|41225|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5750PE|0|2|0|0||E|N|N|N||N|||25400|N
68857|11703|OPTSTK|ALKEM|XX||1469716200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|11240|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5850CE|0|2|0|0||E|N|N|N||N|||4800|N
68858|11703|OPTSTK|ALKEM|XX||1469716200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14655|50505|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5850PE|0|2|0|0||E|N|N|N||N|||32580|N
68859|11703|OPTSTK|ALKEM|XX||1469716200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8655|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5950CE|0|2|0|0||E|N|N|N||N|||3990|N
68860|11703|OPTSTK|ALKEM|XX||1469716200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|20770|60160|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL5950PE|0|2|0|0||E|N|N|N||N|||40465|N
68861|10447|FUTSTK|UNITDSPR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|127210|155470|0|0|0|1467887273|0|0|15|1|            |UNITDSPR26SEPFUT|0|2|0|0||E|N|N|N||N|||141340|N
68862|14154|FUTSTK|UNOMINDA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|102810|125650|0|0|0|1467887273|0|0|15|1|            |UNOMINDA26SEPFUT|0|2|0|0||E|N|N|N||N|||114230|N
68863|11287|FUTSTK|UPL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|54765|66930|0|0|0|1467887273|0|0|15|1|            |UPL26SEPFUT|0|2|0|0||E|N|N|N||N|||60845|N
68864|18921|FUTSTK|VBL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|47095|57555|0|0|0|1467887273|0|0|15|1|            |VBL26SEPFUT|0|2|0|0||E|N|N|N||N|||52325|N
68865|3063|FUTSTK|VEDL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|25535|31205|0|0|0|1467887273|0|0|15|1|            |VEDL26SEPFUT|0|0|0|0||E|N|N|N||N|||28370|N
68866|27969|FUTSTK|VMM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|11008|13454|0|0|0|1467887273|0|0|15|1|            |VMM26SEPFUT|0|0|0|0||E|N|N|N||N|||12231|N
68867|3718|FUTSTK|VOLTAS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|115430|141070|0|0|0|1467887273|0|0|15|1|            |VOLTAS26SEPFUT|0|2|0|0||E|N|N|N||N|||128250|N
68868|25907|FUTSTK|WAAREEENER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|255110|311790|0|0|0|1467887273|0|0|15|1|            |WAAREEENER26SEPFUT|0|2|0|0||E|N|N|N||N|||283450|N
68869|3787|FUTSTK|WIPRO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|15252|18642|0|0|0|1467887273|0|0|15|1|            |WIPRO26SEPFUT|0|0|0|0||E|N|N|N||N|||16947|N
68870|11915|FUTSTK|YESBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|2235|2731|0|0|0|1467887273|0|0|15|1|            |YESBANK26SEPFUT|2|2|0|0||E|N|N|N||N|||2483|N
68871|7929|FUTSTK|ZYDUSLIFE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|10|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|104140|127280|0|0|0|1467887273|0|0|15|1|            |ZYDUSLIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||115710|N
68872|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2153110|2536460|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||2344785|N
68873|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||5|N
68874|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2102670|2486020|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500CE|0|0|0|0||E|N|N|N||N|||2294345|N
68875|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500PE|0|0|0|0||E|N|N|N||N|||5|N
68876|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2004090|2387440|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500CE|0|0|0|0||E|N|N|N||N|||2195765|N
68877|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500PE|0|0|0|0||E|N|N|N||N|||5|N
68878|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1954805|2338155|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000CE|0|0|0|0||E|N|N|N||N|||2146480|N
68879|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000PE|0|0|0|0||E|N|N|N||N|||5|N
68880|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1856225|2239575|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000CE|0|0|0|0||E|N|N|N||N|||2047900|N
68881|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000PE|0|0|0|0||E|N|N|N||N|||5|N
68882|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1806940|2190290|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500CE|0|0|0|0||E|N|N|N||N|||1998615|N
68883|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500PE|0|0|0|0||E|N|N|N||N|||5|N
68884|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1708365|2091715|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500CE|0|0|0|0||E|N|N|N||N|||1900040|N
68885|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500PE|0|0|0|0||E|N|N|N||N|||10|N
68886|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1659080|2042430|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000CE|0|0|0|0||E|N|N|N||N|||1850755|N
68887|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000PE|0|0|0|0||E|N|N|N||N|||10|N
68888|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1560540|1943850|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000CE|0|0|0|0||E|N|N|N||N|||1752195|N
68889|324|OPTSTK|ANGELONE|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL390CE|0|2|0|0||E|N|N|N||N|||360|N
68890|324|OPTSTK|ANGELONE|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|1695|6175|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL390PE|0|2|0|0||E|N|N|N||N|||3935|N
68891|324|OPTSTK|ANGELONE|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL400CE|0|2|0|0||E|N|N|N||N|||245|N
68892|324|OPTSTK|ANGELONE|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|2590|7410|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL400PE|0|2|0|0||E|N|N|N||N|||5000|N
68893|11703|OPTSTK|ALKEM|XX||1469716200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5800|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6050CE|0|2|0|0||E|N|N|N||N|||2550|N
68894|11703|OPTSTK|ALKEM|XX||1469716200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|27870|70100|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6050PE|0|2|0|0||E|N|N|N||N|||48985|N
68895|324|OPTSTK|ANGELONE|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL420CE|0|2|0|0||E|N|N|N||N|||265|N
68896|324|OPTSTK|ANGELONE|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1461888000|0|0|0|0|0|4215|9545|0|0|0|1467887273|1469664000|1469716200|15|1|            |ANGELONE26JUL420PE|0|2|0|0||E|N|N|N||N|||6880|N
68897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000PE|0|0|0|0||E|N|N|N||N|||30|N
68898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1511285|1894555|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500CE|0|0|0|0||E|N|N|N||N|||1702920|N
68903|11703|OPTSTK|ALKEM|XX||1469716200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6150CE|0|2|0|0||E|N|N|N||N|||1575|N
68904|11703|OPTSTK|ALKEM|XX||1469716200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35790|80160|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6150PE|0|2|0|0||E|N|N|N||N|||57975|N
68905|11703|OPTSTK|ALKEM|XX||1469716200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6250CE|0|2|0|0||E|N|N|N||N|||940|N
68906|11703|OPTSTK|ALKEM|XX||1469716200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44340|90260|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6250PE|0|2|0|0||E|N|N|N||N|||67300|N
68907|11703|OPTSTK|ALKEM|XX||1469716200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6350CE|0|2|0|0||E|N|N|N||N|||495|N
68908|11703|OPTSTK|ALKEM|XX||1469716200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53370|100360|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6350PE|0|2|0|0||E|N|N|N||N|||76865|N
68911|11703|OPTSTK|ALKEM|XX||1469716200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6450CE|0|2|0|0||E|N|N|N||N|||305|N
68912|11703|OPTSTK|ALKEM|XX||1469716200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|62745|110435|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6450PE|0|2|0|0||E|N|N|N||N|||86590|N
68913|11703|OPTSTK|ALKEM|XX||1469716200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6550CE|0|2|0|0||E|N|N|N||N|||165|N
68922|11703|OPTSTK|ALKEM|XX||1469716200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|72345|120475|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6550PE|0|2|0|0||E|N|N|N||N|||96410|N
68923|11703|OPTSTK|ALKEM|XX||1469716200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6650CE|0|2|0|0||E|N|N|N||N|||90|N
68924|11703|OPTSTK|ALKEM|XX||1469716200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|82100|130490|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6650PE|0|2|0|0||E|N|N|N||N|||106295|N
68925|11703|OPTSTK|ALKEM|XX||1469716200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6750CE|0|2|0|0||E|N|N|N||N|||45|N
68928|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500PE|0|0|0|0||E|N|N|N||N|||45|N
68929|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1412845|1795965|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500CE|0|0|0|0||E|N|N|N||N|||1604405|N
68930|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500PE|0|0|0|0||E|N|N|N||N|||105|N
68931|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1404410|1787530|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600CE|0|0|0|0||E|N|N|N||N|||1595970|N
68940|11703|OPTSTK|ALKEM|XX||1469716200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|91945|140485|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6750PE|0|2|0|0||E|N|N|N||N|||116215|N
68941|11703|OPTSTK|ALKEM|XX||1469716200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6850CE|0|2|0|0||E|N|N|N||N|||25|N
68942|11703|OPTSTK|ALKEM|XX||1469716200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|101840|150470|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6850PE|0|2|0|0||E|N|N|N||N|||126155|N
68943|11703|OPTSTK|ALKEM|XX||1469716200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6950CE|0|2|0|0||E|N|N|N||N|||15|N
68956|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600PE|0|0|0|0||E|N|N|N||N|||130|N
68957|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1394590|1777670|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700CE|0|0|0|0||E|N|N|N||N|||1586130|N
68966|11703|OPTSTK|ALKEM|XX||1469716200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|111765|160445|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL6950PE|0|2|0|0||E|N|N|N||N|||136105|N
68967|11703|OPTSTK|ALKEM|XX||1469716200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7050CE|0|2|0|0||E|N|N|N||N|||5|N
68968|11703|OPTSTK|ALKEM|XX||1469716200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|121705|170415|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7050PE|0|2|0|0||E|N|N|N||N|||146060|N
68969|11703|OPTSTK|ALKEM|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7300CE|0|2|0|0||E|N|N|N||N|||5|N
68974|11703|OPTSTK|ALKEM|XX||1469716200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|146600|195320|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7300PE|0|2|0|0||E|N|N|N||N|||170960|N
68975|11703|OPTSTK|ALKEM|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7500CE|0|2|0|0||E|N|N|N||N|||5|N
68976|11703|OPTSTK|ALKEM|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|166525|215245|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7500PE|0|2|0|0||E|N|N|N||N|||190885|N
68977|11703|OPTSTK|ALKEM|XX||1469716200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7700CE|0|2|0|0||E|N|N|N||N|||5|N
68990|11703|OPTSTK|ALKEM|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|186450|235170|0|0|0|1467887273|1469664000|1469716200|15|1|            |ALKEM26JUL7700PE|0|2|0|0||E|N|N|N||N|||210810|N
68992|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700PE|0|0|0|0||E|N|N|N||N|||145|N
68993|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1384765|1767805|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800CE|0|0|0|0||E|N|N|N||N|||1576285|N
68994|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800PE|0|0|0|0||E|N|N|N||N|||155|N
68995|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1373495|1756535|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900CE|0|0|0|0||E|N|N|N||N|||1565015|N
68997|11703|OPTSTK|ALKEM|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|214600|263320|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3200CE|0|2|0|0||E|N|N|N||N|||238960|N
68998|25780|OPTSTK|APLAPOLLO|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|65590|84810|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1040CE|0|2|0|0||E|N|N|N||N|||75200|N
68999|25780|OPTSTK|APLAPOLLO|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
69000|25780|OPTSTK|APLAPOLLO|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|57620|76840|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1120CE|0|2|0|0||E|N|N|N||N|||67230|N
69001|25780|OPTSTK|APLAPOLLO|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
69002|25780|OPTSTK|APLAPOLLO|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|49650|68870|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1200CE|0|2|0|0||E|N|N|N||N|||59260|N
69003|25780|OPTSTK|APLAPOLLO|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
69004|25780|OPTSTK|APLAPOLLO|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|41680|60900|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1280CE|0|2|0|0||E|N|N|N||N|||51290|N
69005|25780|OPTSTK|APLAPOLLO|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
69006|25780|OPTSTK|APLAPOLLO|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|33720|52930|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1360CE|0|2|0|0||E|N|N|N||N|||43325|N
69007|25780|OPTSTK|APLAPOLLO|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
69008|25780|OPTSTK|APLAPOLLO|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|29750|48940|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1400CE|0|2|0|0||E|N|N|N||N|||39345|N
69009|25780|OPTSTK|APLAPOLLO|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1400PE|0|2|0|0||E|N|N|N||N|||10|N
69010|25780|OPTSTK|APLAPOLLO|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|25805|44945|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1440CE|0|2|0|0||E|N|N|N||N|||35375|N
69011|25780|OPTSTK|APLAPOLLO|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1440PE|0|2|0|0||E|N|N|N||N|||25|N
69012|25780|OPTSTK|APLAPOLLO|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21925|40935|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1480CE|0|2|0|0||E|N|N|N||N|||31430|N
69013|25780|OPTSTK|APLAPOLLO|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1480PE|0|2|0|0||E|N|N|N||N|||60|N
69014|25780|OPTSTK|APLAPOLLO|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|18145|36905|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1520CE|0|2|0|0||E|N|N|N||N|||27525|N
69015|25780|OPTSTK|APLAPOLLO|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1520PE|0|2|0|0||E|N|N|N||N|||185|N
69016|25780|OPTSTK|APLAPOLLO|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|14550|32870|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1560CE|0|2|0|0||E|N|N|N||N|||23710|N
69017|25780|OPTSTK|APLAPOLLO|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1560PE|0|2|0|0||E|N|N|N||N|||310|N
69018|25780|OPTSTK|APLAPOLLO|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11215|28835|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1600CE|0|2|0|0||E|N|N|N||N|||20025|N
69019|25780|OPTSTK|APLAPOLLO|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1600PE|0|2|0|0||E|N|N|N||N|||505|N
69020|25780|OPTSTK|APLAPOLLO|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8250|24840|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1640CE|0|2|0|0||E|N|N|N||N|||16545|N
69021|25780|OPTSTK|APLAPOLLO|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1640PE|0|2|0|0||E|N|N|N||N|||810|N
69022|25780|OPTSTK|APLAPOLLO|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5720|20940|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1680CE|0|2|0|0||E|N|N|N||N|||13330|N
69023|25780|OPTSTK|APLAPOLLO|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1680PE|0|2|0|0||E|N|N|N||N|||1385|N
69024|25780|OPTSTK|APLAPOLLO|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3680|17230|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1720CE|0|2|0|0||E|N|N|N||N|||10455|N
69025|25780|OPTSTK|APLAPOLLO|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|4990|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1720PE|0|2|0|0||E|N|N|N||N|||2150|N
69026|25780|OPTSTK|APLAPOLLO|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1150|12820|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1760CE|0|2|0|0||E|N|N|N||N|||6985|N
69027|25780|OPTSTK|APLAPOLLO|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|7380|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1760PE|0|2|0|0||E|N|N|N||N|||3600|N
69028|25780|OPTSTK|APLAPOLLO|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|265|9955|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1800CE|0|2|0|0||E|N|N|N||N|||5110|N
69029|25780|OPTSTK|APLAPOLLO|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|660|10200|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1800PE|0|2|0|0||E|N|N|N||N|||5430|N
69030|25780|OPTSTK|APLAPOLLO|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|7110|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1840CE|0|2|0|0||E|N|N|N||N|||3235|N
69031|25780|OPTSTK|APLAPOLLO|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2165|13645|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1840PE|0|2|0|0||E|N|N|N||N|||7905|N
69032|25780|OPTSTK|APLAPOLLO|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|5050|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1880CE|0|2|0|0||E|N|N|N||N|||2070|N
69033|25780|OPTSTK|APLAPOLLO|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3960|17230|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1880PE|0|2|0|0||E|N|N|N||N|||10595|N
69034|25780|OPTSTK|APLAPOLLO|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1920CE|0|2|0|0||E|N|N|N||N|||1470|N
69035|25780|OPTSTK|APLAPOLLO|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7025|21845|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1920PE|0|2|0|0||E|N|N|N||N|||14435|N
69036|25780|OPTSTK|APLAPOLLO|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1960CE|0|2|0|0||E|N|N|N||N|||1280|N
69037|25780|OPTSTK|APLAPOLLO|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9685|25775|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1960PE|0|2|0|0||E|N|N|N||N|||17730|N
69038|25780|OPTSTK|APLAPOLLO|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2000CE|0|2|0|0||E|N|N|N||N|||520|N
69039|25780|OPTSTK|APLAPOLLO|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11935|29015|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2000PE|0|2|0|0||E|N|N|N||N|||20475|N
69040|25780|OPTSTK|APLAPOLLO|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2040CE|0|2|0|0||E|N|N|N||N|||350|N
69041|25780|OPTSTK|APLAPOLLO|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16010|33820|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2040PE|0|2|0|0||E|N|N|N||N|||24915|N
69042|25780|OPTSTK|APLAPOLLO|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2080CE|0|2|0|0||E|N|N|N||N|||295|N
69043|25780|OPTSTK|APLAPOLLO|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19540|37860|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2080PE|0|2|0|0||E|N|N|N||N|||28700|N
69044|25780|OPTSTK|APLAPOLLO|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2120CE|0|2|0|0||E|N|N|N||N|||145|N
69045|25780|OPTSTK|APLAPOLLO|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|23225|41895|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2120PE|0|2|0|0||E|N|N|N||N|||32560|N
69046|25780|OPTSTK|APLAPOLLO|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2160CE|0|2|0|0||E|N|N|N||N|||100|N
69047|25780|OPTSTK|APLAPOLLO|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27025|45915|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2160PE|0|2|0|0||E|N|N|N||N|||36470|N
69048|25780|OPTSTK|APLAPOLLO|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2200CE|0|2|0|0||E|N|N|N||N|||55|N
69049|25780|OPTSTK|APLAPOLLO|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|30895|49925|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2200PE|0|2|0|0||E|N|N|N||N|||40410|N
69050|25780|OPTSTK|APLAPOLLO|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2240CE|0|2|0|0||E|N|N|N||N|||30|N
69051|25780|OPTSTK|APLAPOLLO|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|34810|53930|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2240PE|0|2|0|0||E|N|N|N||N|||44370|N
69052|11703|OPTSTK|ALKEM|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
69053|11703|OPTSTK|ALKEM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|194770|243490|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3400CE|0|2|0|0||E|N|N|N||N|||219130|N
69054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900PE|0|0|0|0||E|N|N|N||N|||150|N
69055|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1363665|1746675|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000CE|0|0|0|0||E|N|N|N||N|||1555170|N
69056|25780|OPTSTK|APLAPOLLO|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2280CE|0|2|0|0||E|N|N|N||N|||15|N
69057|25780|OPTSTK|APLAPOLLO|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|38760|57930|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2280PE|0|2|0|0||E|N|N|N||N|||48345|N
69058|25780|OPTSTK|APLAPOLLO|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2320CE|0|2|0|0||E|N|N|N||N|||10|N
69059|25780|OPTSTK|APLAPOLLO|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|42725|61915|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2320PE|0|2|0|0||E|N|N|N||N|||52320|N
69060|25780|OPTSTK|APLAPOLLO|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2360CE|0|2|0|0||E|N|N|N||N|||5|N
69061|25780|OPTSTK|APLAPOLLO|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|46700|65910|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2360PE|0|2|0|0||E|N|N|N||N|||56305|N
69062|25780|OPTSTK|APLAPOLLO|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
69063|25780|OPTSTK|APLAPOLLO|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|50675|69895|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2400PE|0|2|0|0||E|N|N|N||N|||60285|N
69064|25780|OPTSTK|APLAPOLLO|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
69065|25780|OPTSTK|APLAPOLLO|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|54660|73880|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2440PE|0|2|0|0||E|N|N|N||N|||64270|N
69066|25780|OPTSTK|APLAPOLLO|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
69067|25780|OPTSTK|APLAPOLLO|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|58645|77865|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2480PE|0|2|0|0||E|N|N|N||N|||68255|N
69068|25780|OPTSTK|APLAPOLLO|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
69069|25780|OPTSTK|APLAPOLLO|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|62630|81850|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2520PE|0|2|0|0||E|N|N|N||N|||72240|N
69070|25780|OPTSTK|APLAPOLLO|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
69071|25780|OPTSTK|APLAPOLLO|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|66615|85835|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2560PE|0|2|0|0||E|N|N|N||N|||76225|N
69072|25780|OPTSTK|APLAPOLLO|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
69073|11703|OPTSTK|ALKEM|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
69074|25780|OPTSTK|APLAPOLLO|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1461888000|0|0|0|0|0|74585|93805|0|0|0|1467887273|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2640PE|0|2|0|0||E|N|N|N||N|||84195|N
69076|11703|OPTSTK|ALKEM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|174935|223655|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3600CE|0|2|0|0||E|N|N|N||N|||199295|N
69078|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000PE|0|0|0|0||E|N|N|N||N|||160|N
69079|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1353845|1736815|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100CE|0|0|0|0||E|N|N|N||N|||1545330|N
69080|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100PE|0|0|0|0||E|N|N|N||N|||175|N
69081|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1344000|1726970|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200CE|0|0|0|0||E|N|N|N||N|||1535485|N
69082|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200PE|0|0|0|0||E|N|N|N||N|||190|N
69083|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1334180|1717110|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300CE|0|0|0|0||E|N|N|N||N|||1525645|N
69084|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300PE|0|0|0|0||E|N|N|N||N|||205|N
69085|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1324355|1707245|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400CE|0|0|0|0||E|N|N|N||N|||1515800|N
69086|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400PE|0|0|0|0||E|N|N|N||N|||220|N
69087|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1304720|1687530|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600CE|0|0|0|0||E|N|N|N||N|||1496125|N
69088|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600PE|0|0|0|0||E|N|N|N||N|||260|N
69089|11703|OPTSTK|ALKEM|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
69090|11703|OPTSTK|ALKEM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|155110|203830|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3800CE|0|2|0|0||E|N|N|N||N|||179470|N
69091|11703|OPTSTK|ALKEM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
69092|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1294900|1677680|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700CE|0|0|0|0||E|N|N|N||N|||1486290|N
69093|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700PE|0|0|0|0||E|N|N|N||N|||280|N
69094|11703|OPTSTK|ALKEM|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|135295|183995|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4000CE|0|2|0|0||E|N|N|N||N|||159645|N
69095|11703|OPTSTK|ALKEM|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4000PE|0|2|0|0||E|N|N|N||N|||10|N
69096|11703|OPTSTK|ALKEM|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|125405|174075|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4100CE|0|2|0|0||E|N|N|N||N|||149740|N
69097|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1285105|1667805|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800CE|0|0|0|0||E|N|N|N||N|||1476455|N
69098|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800PE|0|0|0|0||E|N|N|N||N|||305|N
69103|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1275290|1657950|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900CE|0|0|0|0||E|N|N|N||N|||1466620|N
69104|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900PE|0|0|0|0||E|N|N|N||N|||330|N
69105|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1265475|1648095|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000CE|0|0|0|0||E|N|N|N||N|||1456785|N
69106|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000PE|0|0|0|0||E|N|N|N||N|||355|N
69107|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1255680|1638230|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100CE|0|0|0|0||E|N|N|N||N|||1446955|N
69108|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100PE|0|0|0|0||E|N|N|N||N|||380|N
69109|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1245875|1628385|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200CE|0|0|0|0||E|N|N|N||N|||1437130|N
69110|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200PE|0|0|0|0||E|N|N|N||N|||410|N
69111|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1236090|1618520|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300CE|0|0|0|0||E|N|N|N||N|||1427305|N
69112|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300PE|0|0|0|0||E|N|N|N||N|||445|N
69113|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1226285|1608675|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400CE|0|0|0|0||E|N|N|N||N|||1417480|N
69176|11703|OPTSTK|ALKEM|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4100PE|0|2|0|0||E|N|N|N||N|||20|N
69177|11703|OPTSTK|ALKEM|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|115540|164150|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4200CE|0|2|0|0||E|N|N|N||N|||139845|N
69192|11703|OPTSTK|ALKEM|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4200PE|0|2|0|0||E|N|N|N||N|||45|N
69193|11703|OPTSTK|ALKEM|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|105725|154225|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4300CE|0|2|0|0||E|N|N|N||N|||129975|N
69194|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400PE|0|0|0|0||E|N|N|N||N|||480|N
69195|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1216500|1598820|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500CE|0|0|0|0||E|N|N|N||N|||1407660|N
69196|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500PE|0|0|0|0||E|N|N|N||N|||515|N
69197|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1206720|1588960|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600CE|0|0|0|0||E|N|N|N||N|||1397840|N
69198|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600PE|0|0|0|0||E|N|N|N||N|||555|N
69199|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1196945|1579105|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700CE|0|0|0|0||E|N|N|N||N|||1388025|N
69200|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700PE|0|0|0|0||E|N|N|N||N|||595|N
69201|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1187165|1569255|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800CE|0|0|0|0||E|N|N|N||N|||1378210|N
69202|157|OPTSTK|APOLLOHOSP|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|357645|425215|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5000CE|0|2|0|0||E|N|N|N||N|||391430|N
69203|157|OPTSTK|APOLLOHOSP|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5000PE|0|2|0|0||E|N|N|N||N|||5|N
69204|157|OPTSTK|APOLLOHOSP|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|337555|405125|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5200CE|0|2|0|0||E|N|N|N||N|||371340|N
69205|157|OPTSTK|APOLLOHOSP|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5200PE|0|2|0|0||E|N|N|N||N|||5|N
69206|157|OPTSTK|APOLLOHOSP|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|317635|385195|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5400CE|0|2|0|0||E|N|N|N||N|||351415|N
69207|157|OPTSTK|APOLLOHOSP|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5400PE|0|2|0|0||E|N|N|N||N|||5|N
69208|157|OPTSTK|APOLLOHOSP|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|297715|365275|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5600CE|0|2|0|0||E|N|N|N||N|||331495|N
69209|157|OPTSTK|APOLLOHOSP|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5600PE|0|2|0|0||E|N|N|N||N|||5|N
69210|157|OPTSTK|APOLLOHOSP|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|277790|345350|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5800CE|0|2|0|0||E|N|N|N||N|||311570|N
69211|157|OPTSTK|APOLLOHOSP|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL5800PE|0|2|0|0||E|N|N|N||N|||5|N
69212|157|OPTSTK|APOLLOHOSP|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|257865|325425|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6000CE|0|2|0|0||E|N|N|N||N|||291645|N
69213|157|OPTSTK|APOLLOHOSP|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
69214|157|OPTSTK|APOLLOHOSP|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|248105|315665|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6100CE|0|2|0|0||E|N|N|N||N|||281885|N
69215|157|OPTSTK|APOLLOHOSP|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6100PE|0|2|0|0||E|N|N|N||N|||5|N
69216|157|OPTSTK|APOLLOHOSP|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|237945|305505|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6200CE|0|2|0|0||E|N|N|N||N|||271725|N
69217|157|OPTSTK|APOLLOHOSP|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6200PE|0|2|0|0||E|N|N|N||N|||5|N
69218|157|OPTSTK|APOLLOHOSP|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|227980|295540|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6300CE|0|2|0|0||E|N|N|N||N|||261760|N
69219|157|OPTSTK|APOLLOHOSP|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6300PE|0|2|0|0||E|N|N|N||N|||5|N
69220|157|OPTSTK|APOLLOHOSP|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|218020|285580|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6400CE|0|2|0|0||E|N|N|N||N|||251800|N
69221|157|OPTSTK|APOLLOHOSP|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
69222|157|OPTSTK|APOLLOHOSP|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|208060|275620|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6500CE|0|2|0|0||E|N|N|N||N|||241840|N
69223|157|OPTSTK|APOLLOHOSP|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6500PE|0|2|0|0||E|N|N|N||N|||5|N
69224|11703|OPTSTK|ALKEM|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4300PE|0|2|0|0||E|N|N|N||N|||90|N
69225|11703|OPTSTK|ALKEM|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|95990|144300|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4400CE|0|2|0|0||E|N|N|N||N|||120145|N
69226|157|OPTSTK|APOLLOHOSP|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|198095|265655|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6600CE|0|2|0|0||E|N|N|N||N|||231875|N
69227|157|OPTSTK|APOLLOHOSP|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6600PE|0|2|0|0||E|N|N|N||N|||5|N
69228|157|OPTSTK|APOLLOHOSP|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|188135|255695|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6700CE|0|2|0|0||E|N|N|N||N|||221915|N
69229|157|OPTSTK|APOLLOHOSP|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6700PE|0|2|0|0||E|N|N|N||N|||5|N
69230|157|OPTSTK|APOLLOHOSP|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|178170|245730|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6800CE|0|2|0|0||E|N|N|N||N|||211950|N
69231|157|OPTSTK|APOLLOHOSP|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6800PE|0|2|0|0||E|N|N|N||N|||5|N
69232|157|OPTSTK|APOLLOHOSP|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|168210|235770|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6900CE|0|2|0|0||E|N|N|N||N|||201990|N
69233|157|OPTSTK|APOLLOHOSP|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL6900PE|0|2|0|0||E|N|N|N||N|||5|N
69234|157|OPTSTK|APOLLOHOSP|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|158250|225810|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7000CE|0|2|0|0||E|N|N|N||N|||192030|N
69235|157|OPTSTK|APOLLOHOSP|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7000PE|0|2|0|0||E|N|N|N||N|||5|N
69236|157|OPTSTK|APOLLOHOSP|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|148290|215850|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7100CE|0|2|0|0||E|N|N|N||N|||182070|N
69237|157|OPTSTK|APOLLOHOSP|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7100PE|0|2|0|0||E|N|N|N||N|||305|N
69238|157|OPTSTK|APOLLOHOSP|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|138335|205885|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7200CE|0|2|0|0||E|N|N|N||N|||172110|N
69239|157|OPTSTK|APOLLOHOSP|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7200PE|0|2|0|0||E|N|N|N||N|||5|N
69240|157|OPTSTK|APOLLOHOSP|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|128385|195915|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7300CE|0|2|0|0||E|N|N|N||N|||162150|N
69241|11703|OPTSTK|ALKEM|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4400PE|0|2|0|0||E|N|N|N||N|||175|N
69242|157|OPTSTK|APOLLOHOSP|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7300PE|0|2|0|0||E|N|N|N||N|||10|N
69243|157|OPTSTK|APOLLOHOSP|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|118440|185950|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7400CE|0|2|0|0||E|N|N|N||N|||152195|N
69244|11703|OPTSTK|ALKEM|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|86390|134380|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4500CE|0|2|0|0||E|N|N|N||N|||110385|N
69245|11703|OPTSTK|ALKEM|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4500PE|0|2|0|0||E|N|N|N||N|||325|N
69246|157|OPTSTK|APOLLOHOSP|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7400PE|0|2|0|0||E|N|N|N||N|||305|N
69247|157|OPTSTK|APOLLOHOSP|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|109180|176620|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7500CE|0|2|0|0||E|N|N|N||N|||142900|N
69248|157|OPTSTK|APOLLOHOSP|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7500PE|0|2|0|0||E|N|N|N||N|||30|N
69249|157|OPTSTK|APOLLOHOSP|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|98660|165980|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7600CE|0|2|0|0||E|N|N|N||N|||132320|N
69250|157|OPTSTK|APOLLOHOSP|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7600PE|0|2|0|0||E|N|N|N||N|||65|N
69251|157|OPTSTK|APOLLOHOSP|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|88865|155975|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7700CE|0|2|0|0||E|N|N|N||N|||122420|N
69252|157|OPTSTK|APOLLOHOSP|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7700PE|0|2|0|0||E|N|N|N||N|||460|N
69253|11703|OPTSTK|ALKEM|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|76970|124470|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4600CE|0|2|0|0||E|N|N|N||N|||100720|N
69254|157|OPTSTK|APOLLOHOSP|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|79190|145940|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7800CE|0|2|0|0||E|N|N|N||N|||112565|N
69255|157|OPTSTK|APOLLOHOSP|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7800PE|0|2|0|0||E|N|N|N||N|||390|N
69256|157|OPTSTK|APOLLOHOSP|XX||1469716200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|69700|135880|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7900CE|0|2|0|0||E|N|N|N||N|||102790|N
69257|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800PE|0|0|0|0||E|N|N|N||N|||640|N
69258|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1177415|1559385|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900CE|0|0|0|0||E|N|N|N||N|||1368400|N
69259|157|OPTSTK|APOLLOHOSP|XX||1469716200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7900PE|0|2|0|0||E|N|N|N||N|||420|N
69260|157|OPTSTK|APOLLOHOSP|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|62335|127665|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8000CE|0|2|0|0||E|N|N|N||N|||95000|N
69261|157|OPTSTK|APOLLOHOSP|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8000PE|0|2|0|0||E|N|N|N||N|||515|N
69262|157|OPTSTK|APOLLOHOSP|XX||1469716200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|51590|115700|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8100CE|0|2|0|0||E|N|N|N||N|||83645|N
69263|11703|OPTSTK|ALKEM|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4600PE|0|2|0|0||E|N|N|N||N|||580|N
69264|11703|OPTSTK|ALKEM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|67820|114600|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4700CE|0|2|0|0||E|N|N|N||N|||91210|N
69265|157|OPTSTK|APOLLOHOSP|XX||1469716200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8100PE|0|2|0|0||E|N|N|N||N|||785|N
69266|157|OPTSTK|APOLLOHOSP|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|43185|105605|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8200CE|0|2|0|0||E|N|N|N||N|||74395|N
69267|157|OPTSTK|APOLLOHOSP|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|3725|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8200PE|0|2|0|0||E|N|N|N||N|||1150|N
69268|157|OPTSTK|APOLLOHOSP|XX||1469716200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|35355|95555|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8300CE|0|2|0|0||E|N|N|N||N|||65455|N
69269|157|OPTSTK|APOLLOHOSP|XX||1469716200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|5400|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8300PE|0|2|0|0||E|N|N|N||N|||1715|N
69270|157|OPTSTK|APOLLOHOSP|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|28220|85610|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8400CE|0|2|0|0||E|N|N|N||N|||56915|N
69271|157|OPTSTK|APOLLOHOSP|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|7750|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8400PE|0|2|0|0||E|N|N|N||N|||2660|N
69272|157|OPTSTK|APOLLOHOSP|XX||1469716200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|20210|74210|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8500CE|0|2|0|0||E|N|N|N||N|||47210|N
69273|157|OPTSTK|APOLLOHOSP|XX||1469716200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|10785|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8500PE|0|2|0|0||E|N|N|N||N|||4000|N
69274|157|OPTSTK|APOLLOHOSP|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|12625|62675|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8600CE|0|2|0|0||E|N|N|N||N|||37650|N
69275|157|OPTSTK|APOLLOHOSP|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|14725|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8600PE|0|2|0|0||E|N|N|N||N|||5965|N
69276|157|OPTSTK|APOLLOHOSP|XX||1469716200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|7450|53100|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8700CE|0|2|0|0||E|N|N|N||N|||30275|N
69277|157|OPTSTK|APOLLOHOSP|XX||1469716200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|19135|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8700PE|0|2|0|0||E|N|N|N||N|||8175|N
69278|157|OPTSTK|APOLLOHOSP|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|3490|44400|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8800CE|0|2|0|0||E|N|N|N||N|||23945|N
69279|157|OPTSTK|APOLLOHOSP|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|24765|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8800PE|0|2|0|0||E|N|N|N||N|||11435|N
69280|157|OPTSTK|APOLLOHOSP|XX||1469716200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|345|36315|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8900CE|0|2|0|0||E|N|N|N||N|||18330|N
69281|157|OPTSTK|APOLLOHOSP|XX||1469716200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|31160|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8900PE|0|2|0|0||E|N|N|N||N|||15360|N
69282|157|OPTSTK|APOLLOHOSP|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|28960|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9000CE|0|2|0|0||E|N|N|N||N|||13450|N
69283|157|OPTSTK|APOLLOHOSP|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|2765|39315|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9000PE|0|2|0|0||E|N|N|N||N|||21040|N
69284|157|OPTSTK|APOLLOHOSP|XX||1469716200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|22490|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9100CE|0|2|0|0||E|N|N|N||N|||9380|N
69285|157|OPTSTK|APOLLOHOSP|XX||1469716200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|10730|52080|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9100PE|0|2|0|0||E|N|N|N||N|||31405|N
69286|157|OPTSTK|APOLLOHOSP|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|17360|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9200CE|0|2|0|0||E|N|N|N||N|||6510|N
69287|157|OPTSTK|APOLLOHOSP|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|10260|56130|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9200PE|0|2|0|0||E|N|N|N||N|||33195|N
69288|157|OPTSTK|APOLLOHOSP|XX||1469716200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|13115|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9300CE|0|2|0|0||E|N|N|N||N|||4325|N
69289|157|OPTSTK|APOLLOHOSP|XX||1469716200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|20385|70375|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9300PE|0|2|0|0||E|N|N|N||N|||45380|N
69290|157|OPTSTK|APOLLOHOSP|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|9735|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9400CE|0|2|0|0||E|N|N|N||N|||2760|N
69291|157|OPTSTK|APOLLOHOSP|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|28190|81810|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9400PE|0|2|0|0||E|N|N|N||N|||55000|N
69292|157|OPTSTK|APOLLOHOSP|XX||1469716200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|7270|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9500CE|0|2|0|0||E|N|N|N||N|||1855|N
69293|157|OPTSTK|APOLLOHOSP|XX||1469716200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|33100|89840|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9500PE|0|2|0|0||E|N|N|N||N|||61470|N
69294|157|OPTSTK|APOLLOHOSP|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|5365|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9600CE|0|2|0|0||E|N|N|N||N|||1250|N
69295|157|OPTSTK|APOLLOHOSP|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|40490|99830|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9600PE|0|2|0|0||E|N|N|N||N|||70160|N
69296|157|OPTSTK|APOLLOHOSP|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9800CE|0|2|0|0||E|N|N|N||N|||675|N
69297|157|OPTSTK|APOLLOHOSP|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|56885|119995|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9800PE|0|2|0|0||E|N|N|N||N|||88440|N
69298|157|OPTSTK|APOLLOHOSP|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10000CE|0|2|0|0||E|N|N|N||N|||690|N
69299|157|OPTSTK|APOLLOHOSP|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|74845|140185|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10000PE|0|2|0|0||E|N|N|N||N|||107515|N
69300|157|OPTSTK|APOLLOHOSP|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10200CE|0|2|0|0||E|N|N|N||N|||290|N
69301|157|OPTSTK|APOLLOHOSP|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|93765|160315|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10200PE|0|2|0|0||E|N|N|N||N|||127040|N
69302|157|OPTSTK|APOLLOHOSP|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10400CE|0|2|0|0||E|N|N|N||N|||115|N
69303|157|OPTSTK|APOLLOHOSP|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|113220|180350|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10400PE|0|2|0|0||E|N|N|N||N|||146785|N
69304|157|OPTSTK|APOLLOHOSP|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10600CE|0|2|0|0||E|N|N|N||N|||45|N
69305|157|OPTSTK|APOLLOHOSP|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|132940|200340|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10600PE|0|2|0|0||E|N|N|N||N|||166640|N
69306|157|OPTSTK|APOLLOHOSP|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10800CE|0|2|0|0||E|N|N|N||N|||15|N
69307|157|OPTSTK|APOLLOHOSP|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|152780|220290|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10800PE|0|2|0|0||E|N|N|N||N|||186535|N
69308|157|OPTSTK|APOLLOHOSP|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11000CE|0|2|0|0||E|N|N|N||N|||5|N
69309|157|OPTSTK|APOLLOHOSP|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|172675|240225|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11000PE|0|2|0|0||E|N|N|N||N|||206450|N
69310|157|OPTSTK|APOLLOHOSP|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11200CE|0|2|0|0||E|N|N|N||N|||5|N
69311|157|OPTSTK|APOLLOHOSP|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|192590|260150|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11200PE|0|2|0|0||E|N|N|N||N|||226370|N
69312|157|OPTSTK|APOLLOHOSP|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11400CE|0|2|0|0||E|N|N|N||N|||5|N
69313|157|OPTSTK|APOLLOHOSP|XX||1469716200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1461888000|0|0|0|0|0|212510|280080|0|0|0|1467887273|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11400PE|0|2|0|0||E|N|N|N||N|||246295|N
69321|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900PE|0|0|0|0||E|N|N|N||N|||685|N
69322|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1157900|1539680|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100CE|0|0|0|0||E|N|N|N||N|||1348790|N
69335|11703|OPTSTK|ALKEM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4700PE|0|2|0|0||E|N|N|N||N|||980|N
69336|11703|OPTSTK|ALKEM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59025|104785|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4800CE|0|2|0|0||E|N|N|N||N|||81905|N
69337|11703|OPTSTK|ALKEM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4800PE|0|2|0|0||E|N|N|N||N|||1595|N
69338|11703|OPTSTK|ALKEM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|50675|95095|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4900CE|0|2|0|0||E|N|N|N||N|||72885|N
69345|11703|OPTSTK|ALKEM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|335|4645|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG4900PE|0|2|0|0||E|N|N|N||N|||2490|N
69346|11703|OPTSTK|ALKEM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|42865|85565|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5000CE|0|2|0|0||E|N|N|N||N|||64215|N
69353|11703|OPTSTK|ALKEM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|720|6750|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5000PE|0|2|0|0||E|N|N|N||N|||3735|N
69354|11703|OPTSTK|ALKEM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35690|76280|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5100CE|0|2|0|0||E|N|N|N||N|||55985|N
69355|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100PE|0|0|0|0||E|N|N|N||N|||790|N
69356|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1148135|1529835|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200CE|0|0|0|0||E|N|N|N||N|||1338985|N
69368|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200PE|0|0|0|0||E|N|N|N||N|||845|N
69369|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1138395|1519985|0|0|0|1467887273|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300CE|0|0|0|0||E|N|N|N||N|||1329190|N
69372|11703|OPTSTK|ALKEM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1355|9485|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5100PE|0|2|0|0||E|N|N|N||N|||5420|N
69373|11703|OPTSTK|ALKEM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29205|67325|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5200CE|0|2|0|0||E|N|N|N||N|||48265|N
69374|11703|OPTSTK|ALKEM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2310|12920|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5200PE|0|2|0|0||E|N|N|N||N|||7615|N
69375|11703|OPTSTK|ALKEM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|23455|58775|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5300CE|0|2|0|0||E|N|N|N||N|||41115|N
69376|11703|OPTSTK|ALKEM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3675|17085|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5300PE|0|2|0|0||E|N|N|N||N|||10380|N
69377|11703|OPTSTK|ALKEM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18475|50735|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5400CE|0|2|0|0||E|N|N|N||N|||34605|N
69378|11703|OPTSTK|ALKEM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5550|22020|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5400PE|0|2|0|0||E|N|N|N||N|||13785|N
69379|11703|OPTSTK|ALKEM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14255|43275|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5500CE|0|2|0|0||E|N|N|N||N|||28765|N
69380|11703|OPTSTK|ALKEM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8005|27715|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5500PE|0|2|0|0||E|N|N|N||N|||17860|N
69381|11703|OPTSTK|ALKEM|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10750|36450|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5600CE|0|2|0|0||E|N|N|N||N|||23600|N
69382|11703|OPTSTK|ALKEM|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|11105|34125|0|0|0|1467887273|1472083200|1472135400|15|1|            |ALKEM26AUG5600PE|0|2|0|0||E|N|N|N||N|||22615|N
69383|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300PE|0|0|0|0||E|N|N|N||N|||910|N
69384|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1128660|1510130|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400CE|0|0|0|0||E|N|N|N||N|||1319395|N
69385|11703|OPTSTK|ALKEM|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|7915|30325|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG5700CE|0|2|0|0||E|N|N|N||N|||19120|N
69386|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400PE|0|0|0|0||E|N|N|N||N|||970|N
69387|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1118925|1500285|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500CE|0|0|0|0||E|N|N|N||N|||1309605|N
69388|212|OPTSTK|ASHOKLEY|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|5469|9469|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL90CE|0|2|0|0||E|N|N|N||N|||7469|N
69389|212|OPTSTK|ASHOKLEY|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
69390|212|OPTSTK|ASHOKLEY|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|4473|8473|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL100CE|0|2|0|0||E|N|N|N||N|||6473|N
69391|212|OPTSTK|ASHOKLEY|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
69392|212|OPTSTK|ASHOKLEY|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3477|7477|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL110CE|0|2|0|0||E|N|N|N||N|||5477|N
69393|212|OPTSTK|ASHOKLEY|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
69394|212|OPTSTK|ASHOKLEY|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2652|6652|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL120CE|0|2|0|0||E|N|N|N||N|||4652|N
69395|212|OPTSTK|ASHOKLEY|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL120PE|0|2|0|0||E|N|N|N||N|||9|N
69396|212|OPTSTK|ASHOKLEY|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2217|6217|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL125CE|0|2|0|0||E|N|N|N||N|||4217|N
69397|212|OPTSTK|ASHOKLEY|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL125PE|0|2|0|0||E|N|N|N||N|||3|N
69398|212|OPTSTK|ASHOKLEY|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1494|5494|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL130CE|0|2|0|0||E|N|N|N||N|||3494|N
69399|212|OPTSTK|ASHOKLEY|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL130PE|0|2|0|0||E|N|N|N||N|||10|N
69400|212|OPTSTK|ASHOKLEY|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1010|5010|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL135CE|0|2|0|0||E|N|N|N||N|||3010|N
69401|11703|OPTSTK|ALKEM|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14885|41205|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG5700PE|0|2|0|0||E|N|N|N||N|||28045|N
69402|11703|OPTSTK|ALKEM|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5675|24895|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG5800CE|0|2|0|0||E|N|N|N||N|||15285|N
69403|212|OPTSTK|ASHOKLEY|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL135PE|0|2|0|0||E|N|N|N||N|||16|N
69404|11703|OPTSTK|ALKEM|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|19380|48880|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG5800PE|0|2|0|0||E|N|N|N||N|||34130|N
69405|11703|OPTSTK|ALKEM|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3945|20175|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG5900CE|0|2|0|0||E|N|N|N||N|||12060|N
69406|11703|OPTSTK|ALKEM|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|24570|57070|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG5900PE|0|2|0|0||E|N|N|N||N|||40820|N
69407|11703|OPTSTK|ALKEM|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2680|16160|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6000CE|0|2|0|0||E|N|N|N||N|||9420|N
69408|11703|OPTSTK|ALKEM|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|30475|65715|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6000PE|0|2|0|0||E|N|N|N||N|||48095|N
69409|11703|OPTSTK|ALKEM|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1725|12745|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6100CE|0|2|0|0||E|N|N|N||N|||7235|N
69410|212|OPTSTK|ASHOKLEY|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|696|4696|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL140CE|0|2|0|0||E|N|N|N||N|||2696|N
69411|212|OPTSTK|ASHOKLEY|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL140PE|0|2|0|0||E|N|N|N||N|||28|N
69412|11703|OPTSTK|ALKEM|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36975|74675|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6100PE|0|2|0|0||E|N|N|N||N|||55825|N
69413|11703|OPTSTK|ALKEM|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1060|9930|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6200CE|0|2|0|0||E|N|N|N||N|||5495|N
69414|11703|OPTSTK|ALKEM|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44070|83930|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6200PE|0|2|0|0||E|N|N|N||N|||64000|N
69415|11703|OPTSTK|ALKEM|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|605|7635|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6300CE|0|2|0|0||E|N|N|N||N|||4120|N
69416|11703|OPTSTK|ALKEM|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|51700|93390|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6300PE|0|2|0|0||E|N|N|N||N|||72545|N
69417|11703|OPTSTK|ALKEM|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|310|5800|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6400CE|0|2|0|0||E|N|N|N||N|||3055|N
69418|11703|OPTSTK|ALKEM|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59775|103005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6400PE|0|2|0|0||E|N|N|N||N|||81390|N
69419|11703|OPTSTK|ALKEM|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|120|4350|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6500CE|0|2|0|0||E|N|N|N||N|||2235|N
69420|11703|OPTSTK|ALKEM|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68235|112735|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6500PE|0|2|0|0||E|N|N|N||N|||90485|N
69421|212|OPTSTK|ASHOKLEY|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|112|4112|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL145CE|0|2|0|0||E|N|N|N||N|||2112|N
69422|212|OPTSTK|ASHOKLEY|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2049|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL145PE|0|2|0|0||E|N|N|N||N|||49|N
69423|11703|OPTSTK|ALKEM|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6600CE|0|2|0|0||E|N|N|N||N|||1615|N
69424|11703|OPTSTK|ALKEM|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|77025|122545|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6600PE|0|2|0|0||E|N|N|N||N|||99785|N
69425|212|OPTSTK|ASHOKLEY|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3582|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL150CE|0|2|0|0||E|N|N|N||N|||1582|N
69426|212|OPTSTK|ASHOKLEY|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2094|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL150PE|0|2|0|0||E|N|N|N||N|||94|N
69427|11703|OPTSTK|ALKEM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6700CE|0|2|0|0||E|N|N|N||N|||1155|N
69428|11703|OPTSTK|ALKEM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|86075|132405|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6700PE|0|2|0|0||E|N|N|N||N|||109240|N
69429|11703|OPTSTK|ALKEM|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6800CE|0|2|0|0||E|N|N|N||N|||815|N
69430|11703|OPTSTK|ALKEM|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|95335|142295|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6800PE|0|2|0|0||E|N|N|N||N|||118815|N
69431|212|OPTSTK|ASHOKLEY|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3151|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL155CE|0|2|0|0||E|N|N|N||N|||1151|N
69432|11703|OPTSTK|ALKEM|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6900CE|0|2|0|0||E|N|N|N||N|||570|N
69433|11703|OPTSTK|ALKEM|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|104770|152200|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG6900PE|0|2|0|0||E|N|N|N||N|||128485|N
69434|212|OPTSTK|ASHOKLEY|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2185|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL155PE|0|2|0|0||E|N|N|N||N|||185|N
69435|11703|OPTSTK|ALKEM|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7000CE|0|2|0|0||E|N|N|N||N|||395|N
69436|212|OPTSTK|ASHOKLEY|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2818|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL160CE|0|2|0|0||E|N|N|N||N|||818|N
69437|212|OPTSTK|ASHOKLEY|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2336|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL160PE|0|2|0|0||E|N|N|N||N|||336|N
69438|11703|OPTSTK|ALKEM|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|114330|162120|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7000PE|0|2|0|0||E|N|N|N||N|||138225|N
69439|11703|OPTSTK|ALKEM|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7200CE|0|2|0|0||E|N|N|N||N|||185|N
69440|11703|OPTSTK|ALKEM|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|133715|181975|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7200PE|0|2|0|0||E|N|N|N||N|||157845|N
69441|212|OPTSTK|ASHOKLEY|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2551|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL165CE|0|2|0|0||E|N|N|N||N|||551|N
69442|212|OPTSTK|ASHOKLEY|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2554|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL165PE|0|2|0|0||E|N|N|N||N|||554|N
69443|212|OPTSTK|ASHOKLEY|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2348|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL170CE|0|2|0|0||E|N|N|N||N|||348|N
69444|212|OPTSTK|ASHOKLEY|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2846|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL170PE|0|2|0|0||E|N|N|N||N|||846|N
69445|212|OPTSTK|ASHOKLEY|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2210|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL175CE|0|2|0|0||E|N|N|N||N|||210|N
69446|212|OPTSTK|ASHOKLEY|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3225|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL175PE|0|2|0|0||E|N|N|N||N|||1225|N
69447|212|OPTSTK|ASHOKLEY|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL180CE|0|2|0|0||E|N|N|N||N|||121|N
69448|212|OPTSTK|ASHOKLEY|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|3617|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL180PE|0|2|0|0||E|N|N|N||N|||1617|N
69449|11703|OPTSTK|ALKEM|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7400CE|0|2|0|0||E|N|N|N||N|||85|N
69450|11703|OPTSTK|ALKEM|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|153320|201830|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7400PE|0|2|0|0||E|N|N|N||N|||177575|N
69451|11703|OPTSTK|ALKEM|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7600CE|0|2|0|0||E|N|N|N||N|||35|N
69452|11703|OPTSTK|ALKEM|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|173050|221670|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7600PE|0|2|0|0||E|N|N|N||N|||197360|N
69453|11703|OPTSTK|ALKEM|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7800CE|0|2|0|0||E|N|N|N||N|||15|N
69454|11703|OPTSTK|ALKEM|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|192830|241510|0|0|0|1467887274|1472083200|1472135400|15|1|            |ALKEM26AUG7800PE|0|2|0|0||E|N|N|N||N|||217170|N
69455|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500PE|0|0|0|0||E|N|N|N||N|||1040|N
69456|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1109220|1490420|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600CE|0|0|0|0||E|N|N|N||N|||1299820|N
69457|1185|OPTSTK|AMBER|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|225200|355230|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL4600CE|2|0|0|0||E|N|N|N||N|||290215|N
69458|1185|OPTSTK|AMBER|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL4600PE|2|0|0|0||E|N|N|N||N|||5|N
69459|1185|OPTSTK|AMBER|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|185465|315345|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL5000CE|2|0|0|0||E|N|N|N||N|||250405|N
69460|1185|OPTSTK|AMBER|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL5000PE|2|0|0|0||E|N|N|N||N|||45|N
69461|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600PE|0|0|0|0||E|N|N|N||N|||1115|N
69462|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1099495|1480585|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700CE|0|0|0|0||E|N|N|N||N|||1290040|N
69463|1185|OPTSTK|AMBER|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|117685|245165|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL5700CE|2|0|0|0||E|N|N|N||N|||181425|N
69464|1185|OPTSTK|AMBER|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL5700PE|2|0|0|0||E|N|N|N||N|||795|N
69465|212|OPTSTK|ASHOKLEY|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL185CE|0|2|0|0||E|N|N|N||N|||69|N
69466|212|OPTSTK|ASHOKLEY|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|52|4052|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL185PE|0|2|0|0||E|N|N|N||N|||2052|N
69467|212|OPTSTK|ASHOKLEY|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL190CE|0|2|0|0||E|N|N|N||N|||41|N
69468|212|OPTSTK|ASHOKLEY|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|509|4509|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL190PE|0|2|0|0||E|N|N|N||N|||2509|N
69469|212|OPTSTK|ASHOKLEY|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2058|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL195CE|0|2|0|0||E|N|N|N||N|||58|N
69470|212|OPTSTK|ASHOKLEY|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1048|5048|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL195PE|0|2|0|0||E|N|N|N||N|||3048|N
69471|212|OPTSTK|ASHOKLEY|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL200CE|0|2|0|0||E|N|N|N||N|||17|N
69472|212|OPTSTK|ASHOKLEY|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1319|5319|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL200PE|0|2|0|0||E|N|N|N||N|||3319|N
69473|212|OPTSTK|ASHOKLEY|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL205CE|0|2|0|0||E|N|N|N||N|||20|N
69474|212|OPTSTK|ASHOKLEY|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2006|6006|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL205PE|0|2|0|0||E|N|N|N||N|||4006|N
69475|212|OPTSTK|ASHOKLEY|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL210CE|0|2|0|0||E|N|N|N||N|||11|N
69476|212|OPTSTK|ASHOKLEY|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|2496|6496|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL210PE|0|2|0|0||E|N|N|N||N|||4496|N
69477|1185|OPTSTK|AMBER|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|99495|224985|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL5900CE|2|0|0|0||E|N|N|N||N|||162240|N
69478|1185|OPTSTK|AMBER|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL5900PE|2|0|0|0||E|N|N|N||N|||1535|N
69479|212|OPTSTK|ASHOKLEY|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL220CE|0|2|0|0||E|N|N|N||N|||3|N
69480|212|OPTSTK|ASHOKLEY|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|3484|7484|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL220PE|0|2|0|0||E|N|N|N||N|||5484|N
69481|212|OPTSTK|ASHOKLEY|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL230CE|0|2|0|0||E|N|N|N||N|||1|N
69482|212|OPTSTK|ASHOKLEY|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1461888000|0|0|0|0|0|4478|8478|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL230PE|0|2|0|0||E|N|N|N||N|||6478|N
69485|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700PE|0|0|0|0||E|N|N|N||N|||1190|N
69486|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1089795|1470735|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800CE|0|0|0|0||E|N|N|N||N|||1280265|N
69487|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800PE|0|0|0|0||E|N|N|N||N|||1270|N
69488|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1080105|1460885|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900CE|0|0|0|0||E|N|N|N||N|||1270495|N
69489|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900PE|0|0|0|0||E|N|N|N||N|||1360|N
69490|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1070410|1451040|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000CE|0|0|0|0||E|N|N|N||N|||1260725|N
69491|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000PE|0|0|0|0||E|N|N|N||N|||1450|N
69492|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1060745|1441185|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100CE|0|0|0|0||E|N|N|N||N|||1250965|N
69493|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100PE|0|0|0|0||E|N|N|N||N|||1545|N
69494|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1051070|1431350|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200CE|0|0|0|0||E|N|N|N||N|||1241210|N
69495|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200PE|0|0|0|0||E|N|N|N||N|||1650|N
69496|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1041415|1421505|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300CE|0|0|0|0||E|N|N|N||N|||1231460|N
69497|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300PE|0|0|0|0||E|N|N|N||N|||1760|N
69498|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1031770|1411670|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400CE|0|0|0|0||E|N|N|N||N|||1221720|N
69499|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400PE|0|0|0|0||E|N|N|N||N|||1875|N
69500|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1012515|1391995|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600CE|0|0|0|0||E|N|N|N||N|||1202255|N
69501|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600PE|0|0|0|0||E|N|N|N||N|||2120|N
69502|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1002885|1382175|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700CE|0|0|0|0||E|N|N|N||N|||1192530|N
69503|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|200|4310|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700PE|0|0|0|0||E|N|N|N||N|||2255|N
69504|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|993285|1372345|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800CE|0|0|0|0||E|N|N|N||N|||1182815|N
69505|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|230|4570|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800PE|0|0|0|0||E|N|N|N||N|||2400|N
69506|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|983715|1362505|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900CE|0|0|0|0||E|N|N|N||N|||1173110|N
69507|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|250|4850|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900PE|0|0|0|0||E|N|N|N||N|||2550|N
69508|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|974130|1352690|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000CE|0|0|0|0||E|N|N|N||N|||1163410|N
69509|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|295|5125|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000PE|0|0|0|0||E|N|N|N||N|||2710|N
69510|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|964570|1342860|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100CE|0|0|0|0||E|N|N|N||N|||1153715|N
69511|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|325|5425|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100PE|0|0|0|0||E|N|N|N||N|||2875|N
69512|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|955045|1333025|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200CE|0|0|0|0||E|N|N|N||N|||1144035|N
69513|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|345|5755|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200PE|0|0|0|0||E|N|N|N||N|||3050|N
69514|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|945500|1323220|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300CE|0|0|0|0||E|N|N|N||N|||1134360|N
69515|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|395|6075|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300PE|0|0|0|0||E|N|N|N||N|||3235|N
69516|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|935995|1313405|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400CE|0|0|0|0||E|N|N|N||N|||1124700|N
69517|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|440|6420|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400PE|0|0|0|0||E|N|N|N||N|||3430|N
69518|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|926495|1303595|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500CE|0|0|0|0||E|N|N|N||N|||1115045|N
69519|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|490|6780|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500PE|0|0|0|0||E|N|N|N||N|||3635|N
69520|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|917020|1293780|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600CE|0|0|0|0||E|N|N|N||N|||1105400|N
69521|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|530|7170|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600PE|0|0|0|0||E|N|N|N||N|||3850|N
69522|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|907565|1283975|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700CE|0|0|0|0||E|N|N|N||N|||1095770|N
69523|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|585|7565|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700PE|0|0|0|0||E|N|N|N||N|||4075|N
69524|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|898110|1274180|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800CE|0|0|0|0||E|N|N|N||N|||1086145|N
69525|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|645|7975|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800PE|0|0|0|0||E|N|N|N||N|||4310|N
69526|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|888700|1264380|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900CE|0|0|0|0||E|N|N|N||N|||1076540|N
69527|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|705|8415|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900PE|0|0|0|0||E|N|N|N||N|||4560|N
69528|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|869915|1244795|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100CE|0|0|0|0||E|N|N|N||N|||1057355|N
69529|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|835|9345|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100PE|0|0|0|0||E|N|N|N||N|||5090|N
69530|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|860540|1235030|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200CE|0|0|0|0||E|N|N|N||N|||1047785|N
69531|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|925|9825|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200PE|0|0|0|0||E|N|N|N||N|||5375|N
69532|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|851210|1225240|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300CE|0|0|0|0||E|N|N|N||N|||1038225|N
69533|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|995|10355|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300PE|0|0|0|0||E|N|N|N||N|||5675|N
69534|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|841895|1215465|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400CE|0|0|0|0||E|N|N|N||N|||1028680|N
69535|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1080|10900|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400PE|0|0|0|0||E|N|N|N||N|||5990|N
69536|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|832595|1205705|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500CE|0|0|0|0||E|N|N|N||N|||1019150|N
69537|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1175|11455|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500PE|0|0|0|0||E|N|N|N||N|||6315|N
69538|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|823325|1195945|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600CE|0|0|0|0||E|N|N|N||N|||1009635|N
69539|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1270|12050|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600PE|0|0|0|0||E|N|N|N||N|||6660|N
69540|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|814075|1186195|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700CE|0|0|0|0||E|N|N|N||N|||1000135|N
69541|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1380|12650|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700PE|0|0|0|0||E|N|N|N||N|||7015|N
69542|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|804840|1176460|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800CE|0|0|0|0||E|N|N|N||N|||990650|N
69543|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1505|13275|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800PE|0|0|0|0||E|N|N|N||N|||7390|N
69544|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|795665|1166705|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900CE|0|0|0|0||E|N|N|N||N|||981185|N
69545|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1605|13955|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900PE|0|0|0|0||E|N|N|N||N|||7780|N
69546|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|786480|1156990|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000CE|0|0|0|0||E|N|N|N||N|||971735|N
69547|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1750|14630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000PE|0|0|0|0||E|N|N|N||N|||8190|N
69548|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|777335|1147265|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100CE|0|0|0|0||E|N|N|N||N|||962300|N
69549|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1885|15345|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100PE|0|0|0|0||E|N|N|N||N|||8615|N
69550|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|768225|1137545|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200CE|0|0|0|0||E|N|N|N||N|||952885|N
69551|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2025|16095|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200PE|0|0|0|0||E|N|N|N||N|||9060|N
69552|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|759135|1127845|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300CE|0|0|0|0||E|N|N|N||N|||943490|N
69553|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2175|16865|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300PE|0|0|0|0||E|N|N|N||N|||9520|N
69554|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|750090|1118140|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400CE|0|0|0|0||E|N|N|N||N|||934115|N
69555|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2330|17670|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400PE|0|0|0|0||E|N|N|N||N|||10000|N
69556|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|732070|1098780|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600CE|0|0|0|0||E|N|N|N||N|||915425|N
69557|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2685|19365|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600PE|0|0|0|0||E|N|N|N||N|||11025|N
69558|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|723120|1089100|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700CE|0|0|0|0||E|N|N|N||N|||906110|N
69559|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2865|20275|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700PE|0|0|0|0||E|N|N|N||N|||11570|N
69560|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|714190|1079450|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800CE|0|0|0|0||E|N|N|N||N|||896820|N
69561|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3070|21210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800PE|0|0|0|0||E|N|N|N||N|||12140|N
69562|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|705305|1069795|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900CE|0|0|0|0||E|N|N|N||N|||887550|N
69563|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3275|22175|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900PE|0|0|0|0||E|N|N|N||N|||12725|N
69564|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|696445|1060165|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000CE|0|0|0|0||E|N|N|N||N|||878305|N
69565|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|18915|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000PE|0|0|0|0||E|N|N|N||N|||9080|N
69566|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|687625|1050545|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100CE|0|0|0|0||E|N|N|N||N|||869085|N
69567|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3735|24215|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100PE|0|0|0|0||E|N|N|N||N|||13975|N
69568|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|678830|1040940|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200CE|0|0|0|0||E|N|N|N||N|||859885|N
69569|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3995|25275|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200PE|0|0|0|0||E|N|N|N||N|||14635|N
69570|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|670080|1031350|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300CE|0|0|0|0||E|N|N|N||N|||850715|N
69571|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4260|26380|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300PE|0|0|0|0||E|N|N|N||N|||15320|N
69572|1185|OPTSTK|AMBER|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|82290|204780|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6100CE|2|0|0|0||E|N|N|N||N|||143535|N
69573|1185|OPTSTK|AMBER|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|6540|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6100PE|2|0|0|0||E|N|N|N||N|||2755|N
69574|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|661375|1021765|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400CE|0|0|0|0||E|N|N|N||N|||841570|N
69586|1185|OPTSTK|AMBER|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|66365|184655|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6300CE|2|0|0|0||E|N|N|N||N|||125510|N
69587|1185|OPTSTK|AMBER|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|10535|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6300PE|2|0|0|0||E|N|N|N||N|||4650|N
69590|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4525|27535|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400PE|0|0|0|0||E|N|N|N||N|||16030|N
69591|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|652715|1012185|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500CE|0|0|0|0||E|N|N|N||N|||832450|N
69598|1185|OPTSTK|AMBER|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|51980|164750|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6500CE|2|0|0|0||E|N|N|N||N|||108365|N
69599|1185|OPTSTK|AMBER|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|16075|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6500PE|2|0|0|0||E|N|N|N||N|||7430|N
69600|1185|OPTSTK|AMBER|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|39350|145270|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6700CE|2|0|0|0||E|N|N|N||N|||92310|N
69601|1185|OPTSTK|AMBER|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|23370|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6700PE|2|0|0|0||E|N|N|N||N|||11300|N
69602|1185|OPTSTK|AMBER|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|28615|126485|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6900CE|2|0|0|0||E|N|N|N||N|||77550|N
69603|1185|OPTSTK|AMBER|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|370|32560|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL6900PE|2|0|0|0||E|N|N|N||N|||16465|N
69604|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4805|28735|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500PE|0|0|0|0||E|N|N|N||N|||16770|N
69605|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|644080|1002630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600CE|0|0|0|0||E|N|N|N||N|||823355|N
69614|1185|OPTSTK|AMBER|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|19745|108605|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7100CE|2|0|0|0||E|N|N|N||N|||64175|N
69615|1185|OPTSTK|AMBER|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|32850|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7100PE|2|0|0|0||E|N|N|N||N|||12250|N
69620|1185|OPTSTK|AMBER|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|2480|81670|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7300CE|2|0|0|0||E|N|N|N||N|||42075|N
69621|1185|OPTSTK|AMBER|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|44175|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7300PE|2|0|0|0||E|N|N|N||N|||18740|N
69633|1185|OPTSTK|AMBER|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|65365|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7500CE|2|0|0|0||E|N|N|N||N|||30725|N
69634|1185|OPTSTK|AMBER|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|58240|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7500PE|2|0|0|0||E|N|N|N||N|||27850|N
69635|1185|OPTSTK|AMBER|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|51890|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7700CE|2|0|0|0||E|N|N|N||N|||22160|N
69636|1185|OPTSTK|AMBER|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|4105|74705|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7700PE|2|0|0|0||E|N|N|N||N|||39405|N
69637|1185|OPTSTK|AMBER|XX||1469716200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|40945|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7900CE|2|0|0|0||E|N|N|N||N|||15900|N
69638|1185|OPTSTK|AMBER|XX||1469716200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|13045|93015|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL7900PE|2|0|0|0||E|N|N|N||N|||53030|N
69639|1185|OPTSTK|AMBER|XX||1469716200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|31675|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8100CE|2|0|0|0||E|N|N|N||N|||10970|N
69640|1185|OPTSTK|AMBER|XX||1469716200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|34105|122755|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8100PE|2|0|0|0||E|N|N|N||N|||78430|N
69641|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5110|29960|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600PE|0|0|0|0||E|N|N|N||N|||17535|N
69642|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|635495|993085|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700CE|0|0|0|0||E|N|N|N||N|||814290|N
69643|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5430|31230|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700PE|0|0|0|0||E|N|N|N||N|||18330|N
69644|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|626940|983570|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800CE|0|0|0|0||E|N|N|N||N|||805255|N
69645|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5770|32530|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800PE|0|0|0|0||E|N|N|N||N|||19150|N
69646|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|618435|974065|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900CE|0|0|0|0||E|N|N|N||N|||796250|N
69647|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6125|33885|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900PE|0|0|0|0||E|N|N|N||N|||20005|N
69648|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|601570|955090|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100CE|0|0|0|0||E|N|N|N||N|||778330|N
69649|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6865|36735|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100PE|0|0|0|0||E|N|N|N||N|||21800|N
69650|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|593190|945640|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200CE|0|0|0|0||E|N|N|N||N|||769415|N
69651|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7270|38210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200PE|0|0|0|0||E|N|N|N||N|||22740|N
69652|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|584865|936205|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300CE|0|0|0|0||E|N|N|N||N|||760535|N
69653|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7695|39745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300PE|0|0|0|0||E|N|N|N||N|||23720|N
69654|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|576570|926800|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400CE|0|0|0|0||E|N|N|N||N|||751685|N
69655|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8145|41315|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400PE|0|0|0|0||E|N|N|N||N|||24730|N
69656|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|568355|917395|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500CE|0|0|0|0||E|N|N|N||N|||742875|N
69657|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8595|42945|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500PE|0|0|0|0||E|N|N|N||N|||25770|N
69658|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|560165|908015|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600CE|0|0|0|0||E|N|N|N||N|||734090|N
69659|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9080|44620|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600PE|0|0|0|0||E|N|N|N||N|||26850|N
69660|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|552040|898660|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700CE|0|0|0|0||E|N|N|N||N|||725350|N
69661|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9580|46350|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700PE|0|0|0|0||E|N|N|N||N|||27965|N
69662|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|543940|889340|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800CE|0|0|0|0||E|N|N|N||N|||716640|N
69663|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10110|48110|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800PE|0|0|0|0||E|N|N|N||N|||29110|N
69664|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|535920|880010|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900CE|0|0|0|0||E|N|N|N||N|||707965|N
69665|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10650|49950|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900PE|0|0|0|0||E|N|N|N||N|||30300|N
69666|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|527940|870730|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000CE|0|0|0|0||E|N|N|N||N|||699335|N
69667|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11220|51820|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000PE|0|0|0|0||E|N|N|N||N|||31520|N
69668|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|519990|861480|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100CE|0|0|0|0||E|N|N|N||N|||690735|N
69669|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11830|53740|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100PE|0|0|0|0||E|N|N|N||N|||32785|N
69670|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|512130|852230|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200CE|0|0|0|0||E|N|N|N||N|||682180|N
69671|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12440|55730|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200PE|0|0|0|0||E|N|N|N||N|||34085|N
69672|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|504305|843025|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300CE|0|0|0|0||E|N|N|N||N|||673665|N
69673|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13090|57760|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300PE|0|0|0|0||E|N|N|N||N|||35425|N
69674|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|496530|833840|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400CE|0|0|0|0||E|N|N|N||N|||665185|N
69675|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13760|59850|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400PE|0|0|0|0||E|N|N|N||N|||36805|N
69676|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|481185|815535|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600CE|0|0|0|0||E|N|N|N||N|||648360|N
69677|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15170|64210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600PE|0|0|0|0||E|N|N|N||N|||39690|N
69678|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|473580|806440|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700CE|0|0|0|0||E|N|N|N||N|||640010|N
69679|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15935|66465|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700PE|0|0|0|0||E|N|N|N||N|||41200|N
69680|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|466035|797365|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800CE|0|0|0|0||E|N|N|N||N|||631700|N
69681|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16715|68785|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800PE|0|0|0|0||E|N|N|N||N|||42750|N
69682|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|458560|788310|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900CE|0|0|0|0||E|N|N|N||N|||623435|N
69683|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17525|71165|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900PE|0|0|0|0||E|N|N|N||N|||44345|N
69684|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|451130|779310|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000CE|0|0|0|0||E|N|N|N||N|||615220|N
69685|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18380|73590|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000PE|0|0|0|0||E|N|N|N||N|||45985|N
69686|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|443760|770330|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100CE|0|0|0|0||E|N|N|N||N|||607045|N
69687|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19260|76080|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100PE|0|0|0|0||E|N|N|N||N|||47670|N
69688|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|436460|761380|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200CE|0|0|0|0||E|N|N|N||N|||598920|N
69689|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20165|78635|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200PE|0|0|0|0||E|N|N|N||N|||49400|N
69690|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|429220|752460|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300CE|0|0|0|0||E|N|N|N||N|||590840|N
69691|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21100|81260|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300PE|0|0|0|0||E|N|N|N||N|||51180|N
69692|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|422055|743565|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400CE|0|0|0|0||E|N|N|N||N|||582810|N
69693|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22065|83945|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400PE|0|0|0|0||E|N|N|N||N|||53005|N
69694|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|414930|734720|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500CE|0|0|0|0||E|N|N|N||N|||574825|N
69695|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23075|86685|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500PE|0|0|0|0||E|N|N|N||N|||54880|N
69696|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|407880|725900|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600CE|0|0|0|0||E|N|N|N||N|||566890|N
69697|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24120|89490|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600PE|0|0|0|0||E|N|N|N||N|||56805|N
69698|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400875|717135|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700CE|0|0|0|0||E|N|N|N||N|||559005|N
69699|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25210|92340|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700PE|0|0|0|0||E|N|N|N||N|||58775|N
69700|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|393965|708385|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800CE|0|0|0|0||E|N|N|N||N|||551175|N
69701|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26315|95285|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800PE|0|0|0|0||E|N|N|N||N|||60800|N
69702|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|387100|699680|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900CE|0|0|0|0||E|N|N|N||N|||543390|N
69703|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27470|98280|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900PE|0|0|0|0||E|N|N|N||N|||62875|N
69704|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|373570|682390|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100CE|0|0|0|0||E|N|N|N||N|||527980|N
69705|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29895|104465|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100PE|0|0|0|0||E|N|N|N||N|||67180|N
69706|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|366905|673805|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200CE|0|0|0|0||E|N|N|N||N|||520355|N
69707|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31170|107660|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200PE|0|0|0|0||E|N|N|N||N|||69415|N
69708|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360310|665260|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300CE|0|0|0|0||E|N|N|N||N|||512785|N
69709|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32480|110920|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300PE|0|0|0|0||E|N|N|N||N|||71700|N
69710|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|353775|656765|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400CE|0|0|0|0||E|N|N|N||N|||505270|N
69711|1185|OPTSTK|AMBER|XX||1469716200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|32015|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8300CE|2|0|0|0||E|N|N|N||N|||15195|N
69712|1185|OPTSTK|AMBER|XX||1469716200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|45355|141785|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8300PE|2|0|0|0||E|N|N|N||N|||93570|N
69713|1185|OPTSTK|AMBER|XX||1469716200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|18540|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8500CE|2|0|0|0||E|N|N|N||N|||5125|N
69714|1185|OPTSTK|AMBER|XX||1469716200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|58030|161260|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8500PE|2|0|0|0||E|N|N|N||N|||109645|N
69715|1185|OPTSTK|AMBER|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|18905|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8700CE|2|0|0|0||E|N|N|N||N|||8380|N
69716|1185|OPTSTK|AMBER|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|72095|181115|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8700PE|2|0|0|0||E|N|N|N||N|||126605|N
69717|1185|OPTSTK|AMBER|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|14235|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8900CE|2|0|0|0||E|N|N|N||N|||6110|N
69718|1185|OPTSTK|AMBER|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|87350|201160|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL8900PE|2|0|0|0||E|N|N|N||N|||144255|N
69719|1185|OPTSTK|AMBER|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|10575|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL9100CE|2|0|0|0||E|N|N|N||N|||4400|N
69720|1185|OPTSTK|AMBER|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|103610|221330|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBER26JUL9100PE|2|0|0|0||E|N|N|N||N|||162470|N
69721|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33840|114240|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400PE|0|0|0|0||E|N|N|N||N|||74040|N
69722|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|347305|648305|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500CE|0|0|0|0||E|N|N|N||N|||497805|N
69723|1185|OPTSTK|AMBER|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|171490|297870|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG5200CE|2|0|0|0||E|N|N|N||N|||234680|N
69724|1185|OPTSTK|AMBER|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|3830|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG5200PE|2|0|0|0||E|N|N|N||N|||1830|N
69725|1185|OPTSTK|AMBER|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|136560|258700|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG5600CE|2|0|0|0||E|N|N|N||N|||197630|N
69726|1185|OPTSTK|AMBER|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|480|8400|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG5600PE|2|0|0|0||E|N|N|N||N|||4440|N
69727|1185|OPTSTK|AMBER|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|120325|239445|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG5800CE|2|0|0|0||E|N|N|N||N|||179885|N
69728|1185|OPTSTK|AMBER|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|1060|12000|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG5800PE|2|0|0|0||E|N|N|N||N|||6530|N
69729|1185|OPTSTK|AMBER|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|105090|220530|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6000CE|2|0|0|0||E|N|N|N||N|||162810|N
69730|1185|OPTSTK|AMBER|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|1975|16595|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6000PE|2|0|0|0||E|N|N|N||N|||9285|N
69731|1185|OPTSTK|AMBER|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|90940|202050|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6200CE|2|0|0|0||E|N|N|N||N|||146495|N
69732|1185|OPTSTK|AMBER|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|3325|22275|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6200PE|2|0|0|0||E|N|N|N||N|||12800|N
69733|1185|OPTSTK|AMBER|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|77955|184125|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6400CE|2|0|0|0||E|N|N|N||N|||131040|N
69734|1185|OPTSTK|AMBER|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5230|29120|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6400PE|2|0|0|0||E|N|N|N||N|||17175|N
69735|1185|OPTSTK|AMBER|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|66195|166875|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6600CE|2|0|0|0||E|N|N|N||N|||116535|N
69736|1185|OPTSTK|AMBER|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|7810|37190|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6600PE|2|0|0|0||E|N|N|N||N|||22500|N
69737|1185|OPTSTK|AMBER|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|55600|150340|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6800CE|2|0|0|0||E|N|N|N||N|||102970|N
69738|1185|OPTSTK|AMBER|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|11105|46435|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG6800PE|2|0|0|0||E|N|N|N||N|||28770|N
69739|1185|OPTSTK|AMBER|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|46260|134710|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7000CE|2|0|0|0||E|N|N|N||N|||90485|N
69740|1185|OPTSTK|AMBER|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|15310|56920|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7000PE|2|0|0|0||E|N|N|N||N|||36115|N
69741|1185|OPTSTK|AMBER|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|38095|120015|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7200CE|2|0|0|0||E|N|N|N||N|||79055|N
69742|1185|OPTSTK|AMBER|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|20445|68585|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7200PE|2|0|0|0||E|N|N|N||N|||44515|N
69743|1185|OPTSTK|AMBER|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|31030|106320|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7400CE|2|0|0|0||E|N|N|N||N|||68675|N
69744|1185|OPTSTK|AMBER|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|26580|81350|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7400PE|2|0|0|0||E|N|N|N||N|||53965|N
69745|1185|OPTSTK|AMBER|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|24995|93665|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7600CE|2|0|0|0||E|N|N|N||N|||59330|N
69746|1185|OPTSTK|AMBER|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|15305|76695|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7600PE|2|0|0|0||E|N|N|N||N|||46000|N
69747|1185|OPTSTK|AMBER|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|19895|82065|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7800CE|2|0|0|0||E|N|N|N||N|||50980|N
69748|1185|OPTSTK|AMBER|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|41990|109880|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG7800PE|2|0|0|0||E|N|N|N||N|||75935|N
69749|1185|OPTSTK|AMBER|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|15650|71510|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8000CE|2|0|0|0||E|N|N|N||N|||43580|N
69750|1185|OPTSTK|AMBER|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|51260|125460|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8000PE|2|0|0|0||E|N|N|N||N|||88360|N
69751|1185|OPTSTK|AMBER|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|12145|61985|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8200CE|2|0|0|0||E|N|N|N||N|||37065|N
69752|1185|OPTSTK|AMBER|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|61570|141790|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8200PE|2|0|0|0||E|N|N|N||N|||101680|N
69753|1185|OPTSTK|AMBER|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|9285|53455|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8400CE|2|0|0|0||E|N|N|N||N|||31370|N
69754|1185|OPTSTK|AMBER|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|72870|158760|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8400PE|2|0|0|0||E|N|N|N||N|||115815|N
69755|1185|OPTSTK|AMBER|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|7030|45920|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8600CE|2|0|0|0||E|N|N|N||N|||26475|N
69756|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35240|117630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500PE|0|0|0|0||E|N|N|N||N|||76435|N
69757|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|340915|639885|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600CE|0|0|0|0||E|N|N|N||N|||490400|N
69758|1185|OPTSTK|AMBER|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|85165|176335|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8600PE|2|0|0|0||E|N|N|N||N|||130750|N
69759|1185|OPTSTK|AMBER|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5215|39245|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8800CE|2|0|0|0||E|N|N|N||N|||22230|N
69760|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36680|121100|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600PE|0|0|0|0||E|N|N|N||N|||78890|N
69761|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|334810|631710|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700CE|0|0|0|0||E|N|N|N||N|||483260|N
69762|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38360|124850|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700PE|0|0|0|0||E|N|N|N||N|||81605|N
69763|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|328535|623365|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800CE|0|0|0|0||E|N|N|N||N|||475950|N
69764|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39870|128440|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800PE|0|0|0|0||E|N|N|N||N|||84155|N
69765|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|322325|615085|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900CE|0|0|0|0||E|N|N|N||N|||468705|N
69766|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41445|132085|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900PE|0|0|0|0||E|N|N|N||N|||86765|N
69767|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|316185|606835|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000CE|0|0|0|0||E|N|N|N||N|||461510|N
69768|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|92305|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000PE|0|0|0|0||E|N|N|N||N|||45935|N
69769|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|310125|598625|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100CE|0|0|0|0||E|N|N|N||N|||454375|N
69770|1185|OPTSTK|AMBER|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|98315|194355|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG8800PE|2|0|0|0||E|N|N|N||N|||146335|N
69771|1185|OPTSTK|AMBER|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|3760|33340|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG9000CE|2|0|0|0||E|N|N|N||N|||18550|N
69772|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44710|139600|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100PE|0|0|0|0||E|N|N|N||N|||92155|N
69773|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|304145|590465|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200CE|0|0|0|0||E|N|N|N||N|||447305|N
69774|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46400|143480|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200PE|0|0|0|0||E|N|N|N||N|||94940|N
69775|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|298000|582130|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300CE|0|0|0|0||E|N|N|N||N|||440065|N
69776|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47930|147190|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300PE|0|0|0|0||E|N|N|N||N|||97560|N
69777|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|292170|574080|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400CE|0|0|0|0||E|N|N|N||N|||433125|N
69778|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|49730|151220|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400PE|0|0|0|0||E|N|N|N||N|||100475|N
69779|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|280700|558160|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600CE|0|0|0|0||E|N|N|N||N|||419430|N
69780|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53530|159460|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600PE|0|0|0|0||E|N|N|N||N|||106495|N
69781|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|275070|550270|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700CE|0|0|0|0||E|N|N|N||N|||412670|N
69782|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55500|163690|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700PE|0|0|0|0||E|N|N|N||N|||109595|N
69783|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|269525|542425|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800CE|0|0|0|0||E|N|N|N||N|||405975|N
69784|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|57515|168005|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800PE|0|0|0|0||E|N|N|N||N|||112760|N
69785|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|264045|534645|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900CE|0|0|0|0||E|N|N|N||N|||399345|N
69786|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|59585|172385|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900PE|0|0|0|0||E|N|N|N||N|||115985|N
69787|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|258625|526925|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000CE|0|0|0|0||E|N|N|N||N|||392775|N
69788|1185|OPTSTK|AMBER|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|112245|212725|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG9000PE|2|0|0|0||E|N|N|N||N|||162485|N
69791|1185|OPTSTK|AMBER|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|2650|28220|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG9200CE|2|0|0|0||E|N|N|N||N|||15435|N
69792|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|61720|176820|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000PE|0|0|0|0||E|N|N|N||N|||119270|N
69793|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253285|519245|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100CE|0|0|0|0||E|N|N|N||N|||386265|N
69794|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63905|181335|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100PE|0|0|0|0||E|N|N|N||N|||122620|N
69795|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|248030|511610|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200CE|0|0|0|0||E|N|N|N||N|||379820|N
69796|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66130|185940|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200PE|0|0|0|0||E|N|N|N||N|||126035|N
69797|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|242820|504060|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300CE|0|0|0|0||E|N|N|N||N|||373440|N
69798|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68435|190585|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300PE|0|0|0|0||E|N|N|N||N|||129510|N
69799|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|237705|496535|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400CE|0|0|0|0||E|N|N|N||N|||367120|N
69800|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70765|195335|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400PE|0|0|0|0||E|N|N|N||N|||133050|N
69801|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|232645|489095|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500CE|0|0|0|0||E|N|N|N||N|||360870|N
69802|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|73185|200125|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500PE|0|0|0|0||E|N|N|N||N|||136655|N
69803|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|227665|481695|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600CE|0|0|0|0||E|N|N|N||N|||354680|N
69804|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75645|205005|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600PE|0|0|0|0||E|N|N|N||N|||140325|N
69805|1185|OPTSTK|AMBER|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|126960|231450|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG9200PE|2|0|0|0||E|N|N|N||N|||179205|N
69806|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|222745|474365|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700CE|0|0|0|0||E|N|N|N||N|||348555|N
69807|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|78175|209945|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700PE|0|0|0|0||E|N|N|N||N|||144060|N
69808|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|217910|467080|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800CE|0|0|0|0||E|N|N|N||N|||342495|N
69809|1185|OPTSTK|AMBER|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|1160|19980|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG9600CE|2|0|0|0||E|N|N|N||N|||10570|N
69810|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80740|214970|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800PE|0|0|0|0||E|N|N|N||N|||147855|N
69811|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|213145|459855|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900CE|0|0|0|0||E|N|N|N||N|||336500|N
69812|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|83380|220060|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900PE|0|0|0|0||E|N|N|N||N|||151720|N
69813|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|203825|445595|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100CE|0|0|0|0||E|N|N|N||N|||324710|N
69814|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88825|230455|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100PE|0|0|0|0||E|N|N|N||N|||159640|N
69815|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|199255|438565|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200CE|0|0|0|0||E|N|N|N||N|||318910|N
69816|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|91660|235740|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200PE|0|0|0|0||E|N|N|N||N|||163700|N
69817|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|194765|431585|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300CE|0|0|0|0||E|N|N|N||N|||313175|N
69818|1185|OPTSTK|AMBER|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|158380|269620|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBER26AUG9600PE|2|0|0|0||E|N|N|N||N|||214000|N
69819|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|94540|241110|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300PE|0|0|0|0||E|N|N|N||N|||167825|N
69820|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|190345|424675|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400CE|0|0|0|0||E|N|N|N||N|||307510|N
69821|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|97485|246545|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400PE|0|0|0|0||E|N|N|N||N|||172015|N
69822|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|186010|417810|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500CE|0|0|0|0||E|N|N|N||N|||301910|N
69823|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25565|177155|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500PE|0|0|0|0||E|N|N|N||N|||101360|N
69824|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|181740|411010|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600CE|0|0|0|0||E|N|N|N||N|||296375|N
69825|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|103535|257655|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600PE|0|0|0|0||E|N|N|N||N|||180595|N
69826|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|177515|404295|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700CE|0|0|0|0||E|N|N|N||N|||290905|N
69827|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|106675|263295|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700PE|0|0|0|0||E|N|N|N||N|||184985|N
69828|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|173380|397630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800CE|0|0|0|0||E|N|N|N||N|||285505|N
69829|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|109865|269015|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800PE|0|0|0|0||E|N|N|N||N|||189440|N
69830|1270|OPTSTK|AMBUJACEM|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12945|17965|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL290CE|0|2|0|0||E|N|N|N||N|||15455|N
69831|1270|OPTSTK|AMBUJACEM|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
69832|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|169305|391025|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900CE|0|0|0|0||E|N|N|N||N|||280165|N
69833|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|113120|274800|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900PE|0|0|0|0||E|N|N|N||N|||193960|N
69834|1270|OPTSTK|AMBUJACEM|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9455|14475|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL325CE|0|2|0|0||E|N|N|N||N|||11965|N
69835|1270|OPTSTK|AMBUJACEM|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
69838|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|106825|326005|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000CE|0|0|0|0||E|N|N|N||N|||216415|N
69839|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39395|203605|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000PE|0|0|0|0||E|N|N|N||N|||121500|N
69840|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|161380|378000|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100CE|0|0|0|0||E|N|N|N||N|||269690|N
69841|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|119815|286595|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100PE|0|0|0|0||E|N|N|N||N|||203205|N
69842|1270|OPTSTK|AMBUJACEM|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8460|13480|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL335CE|0|2|0|0||E|N|N|N||N|||10970|N
69843|1270|OPTSTK|AMBUJACEM|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
69845|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|157510|371600|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200CE|0|0|0|0||E|N|N|N||N|||264555|N
69846|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38810|208120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200PE|0|0|0|0||E|N|N|N||N|||123465|N
69848|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|153700|365260|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300CE|0|0|0|0||E|N|N|N||N|||259480|N
69849|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|126790|298630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300PE|0|0|0|0||E|N|N|N||N|||212710|N
69850|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149960|358990|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400CE|0|0|0|0||E|N|N|N||N|||254475|N
69851|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|130375|304745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400PE|0|0|0|0||E|N|N|N||N|||217560|N
69853|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|142670|346600|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600CE|0|0|0|0||E|N|N|N||N|||244635|N
69854|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137700|317170|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600PE|0|0|0|0||E|N|N|N||N|||227435|N
69861|1270|OPTSTK|AMBUJACEM|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7470|12480|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL345CE|0|2|0|0||E|N|N|N||N|||9975|N
69862|1270|OPTSTK|AMBUJACEM|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL345PE|0|2|0|0||E|N|N|N||N|||5|N
69868|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|79150|280550|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700CE|0|0|0|0||E|N|N|N||N|||179850|N
69869|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141485|323485|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700PE|0|0|0|0||E|N|N|N||N|||232485|N
69870|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|135670|334500|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800CE|0|0|0|0||E|N|N|N||N|||235085|N
69871|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145315|329885|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800PE|0|0|0|0||E|N|N|N||N|||237600|N
69872|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132255|328555|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900CE|0|0|0|0||E|N|N|N||N|||230405|N
69873|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149225|336325|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900PE|0|0|0|0||E|N|N|N||N|||242775|N
69874|236|OPTSTK|ASIANPAINT|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|86260|110650|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1760CE|0|2|0|0||E|N|N|N||N|||98455|N
69875|236|OPTSTK|ASIANPAINT|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
69876|236|OPTSTK|ASIANPAINT|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|82275|106665|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1800CE|0|2|0|0||E|N|N|N||N|||94470|N
69877|236|OPTSTK|ASIANPAINT|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
69878|236|OPTSTK|ASIANPAINT|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|78290|102680|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1840CE|0|2|0|0||E|N|N|N||N|||90485|N
69879|236|OPTSTK|ASIANPAINT|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
69880|236|OPTSTK|ASIANPAINT|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|74305|98695|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1880CE|0|2|0|0||E|N|N|N||N|||86500|N
69881|236|OPTSTK|ASIANPAINT|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1880PE|0|2|0|0||E|N|N|N||N|||5|N
69882|236|OPTSTK|ASIANPAINT|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|70320|94710|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1920CE|0|2|0|0||E|N|N|N||N|||82515|N
69883|236|OPTSTK|ASIANPAINT|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
69884|236|OPTSTK|ASIANPAINT|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|66335|90725|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1960CE|0|2|0|0||E|N|N|N||N|||78530|N
69885|236|OPTSTK|ASIANPAINT|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1960PE|0|2|0|0||E|N|N|N||N|||5|N
69886|236|OPTSTK|ASIANPAINT|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|62350|86740|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2000CE|0|2|0|0||E|N|N|N||N|||74545|N
69887|236|OPTSTK|ASIANPAINT|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
69888|236|OPTSTK|ASIANPAINT|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|58365|82755|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2040CE|0|2|0|0||E|N|N|N||N|||70560|N
69889|236|OPTSTK|ASIANPAINT|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2040PE|0|2|0|0||E|N|N|N||N|||5|N
69890|236|OPTSTK|ASIANPAINT|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|54385|78775|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2080CE|0|2|0|0||E|N|N|N||N|||66580|N
69891|236|OPTSTK|ASIANPAINT|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2080PE|0|2|0|0||E|N|N|N||N|||5|N
69892|236|OPTSTK|ASIANPAINT|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|50400|74790|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2120CE|0|2|0|0||E|N|N|N||N|||62595|N
69893|236|OPTSTK|ASIANPAINT|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2120PE|0|2|0|0||E|N|N|N||N|||5|N
69894|236|OPTSTK|ASIANPAINT|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|46415|70805|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2160CE|0|2|0|0||E|N|N|N||N|||58610|N
69895|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60470|254240|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000CE|0|0|0|0||E|N|N|N||N|||157355|N
69896|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63795|253425|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000PE|0|0|0|0||E|N|N|N||N|||158610|N
69897|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125620|316860|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100CE|0|0|0|0||E|N|N|N||N|||221240|N
69898|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|157250|349410|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100PE|0|0|0|0||E|N|N|N||N|||253330|N
69899|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|122390|311130|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200CE|0|0|0|0||E|N|N|N||N|||216760|N
69900|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|161380|356030|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200PE|0|0|0|0||E|N|N|N||N|||258705|N
69901|1270|OPTSTK|AMBUJACEM|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6490|11480|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL355CE|0|2|0|0||E|N|N|N||N|||8985|N
69902|236|OPTSTK|ASIANPAINT|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2160PE|0|2|0|0||E|N|N|N||N|||5|N
69903|1270|OPTSTK|AMBUJACEM|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL355PE|0|2|0|0||E|N|N|N||N|||10|N
69904|1270|OPTSTK|AMBUJACEM|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5520|10480|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL365CE|0|2|0|0||E|N|N|N||N|||8000|N
69905|236|OPTSTK|ASIANPAINT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|42440|66820|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2200CE|0|2|0|0||E|N|N|N||N|||54630|N
69906|236|OPTSTK|ASIANPAINT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
69907|1270|OPTSTK|AMBUJACEM|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL365PE|0|2|0|0||E|N|N|N||N|||20|N
69908|1270|OPTSTK|AMBUJACEM|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4580|9470|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL375CE|0|2|0|0||E|N|N|N||N|||7025|N
69909|1270|OPTSTK|AMBUJACEM|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL375PE|0|2|0|0||E|N|N|N||N|||45|N
69910|236|OPTSTK|ASIANPAINT|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|38475|62825|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2240CE|0|2|0|0||E|N|N|N||N|||50650|N
69911|1270|OPTSTK|AMBUJACEM|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3150|7920|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL385CE|0|2|0|0||E|N|N|N||N|||5535|N
69912|1270|OPTSTK|AMBUJACEM|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL385PE|0|2|0|0||E|N|N|N||N|||65|N
69913|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|119250|305430|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300CE|0|0|0|0||E|N|N|N||N|||212340|N
69914|236|OPTSTK|ASIANPAINT|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2240PE|0|2|0|0||E|N|N|N||N|||15|N
69915|236|OPTSTK|ASIANPAINT|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|34530|58830|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2280CE|0|2|0|0||E|N|N|N||N|||46680|N
69916|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|165535|362755|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300PE|0|0|0|0||E|N|N|N||N|||264145|N
69917|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|116145|299825|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400CE|0|0|0|0||E|N|N|N||N|||207985|N
69918|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|169790|369500|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400PE|0|0|0|0||E|N|N|N||N|||269645|N
69919|236|OPTSTK|ASIANPAINT|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2280PE|0|2|0|0||E|N|N|N||N|||25|N
69920|1270|OPTSTK|AMBUJACEM|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2865|7455|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL395CE|0|2|0|0||E|N|N|N||N|||5160|N
69921|1270|OPTSTK|AMBUJACEM|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL395PE|0|2|0|0||E|N|N|N||N|||110|N
69922|236|OPTSTK|ASIANPAINT|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|31715|55915|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2320CE|0|2|0|0||E|N|N|N||N|||43815|N
69923|236|OPTSTK|ASIANPAINT|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2320PE|0|2|0|0||E|N|N|N||N|||150|N
69924|1270|OPTSTK|AMBUJACEM|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2125|6455|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL405CE|0|2|0|0||E|N|N|N||N|||4290|N
69925|1270|OPTSTK|AMBUJACEM|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL405PE|0|2|0|0||E|N|N|N||N|||295|N
69926|236|OPTSTK|ASIANPAINT|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|26770|50810|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2360CE|0|2|0|0||E|N|N|N||N|||38790|N
69927|236|OPTSTK|ASIANPAINT|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2360PE|0|2|0|0||E|N|N|N||N|||135|N
69928|236|OPTSTK|ASIANPAINT|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22125|45875|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2400CE|0|2|0|0||E|N|N|N||N|||34000|N
69929|236|OPTSTK|ASIANPAINT|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2400PE|0|2|0|0||E|N|N|N||N|||215|N
69930|236|OPTSTK|ASIANPAINT|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|19410|42740|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2440CE|0|2|0|0||E|N|N|N||N|||31075|N
69931|236|OPTSTK|ASIANPAINT|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2440PE|0|2|0|0||E|N|N|N||N|||330|N
69932|236|OPTSTK|ASIANPAINT|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|16000|38700|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2480CE|0|2|0|0||E|N|N|N||N|||27350|N
69933|236|OPTSTK|ASIANPAINT|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2480PE|0|2|0|0||E|N|N|N||N|||540|N
69934|236|OPTSTK|ASIANPAINT|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12845|34675|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2520CE|0|2|0|0||E|N|N|N||N|||23760|N
69935|236|OPTSTK|ASIANPAINT|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2520PE|0|2|0|0||E|N|N|N||N|||850|N
69936|236|OPTSTK|ASIANPAINT|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9980|30700|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2560CE|0|2|0|0||E|N|N|N||N|||20340|N
69937|236|OPTSTK|ASIANPAINT|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2560PE|0|2|0|0||E|N|N|N||N|||1310|N
69938|1270|OPTSTK|AMBUJACEM|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1370|5370|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL415CE|0|2|0|0||E|N|N|N||N|||3370|N
69939|1270|OPTSTK|AMBUJACEM|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL415PE|0|2|0|0||E|N|N|N||N|||310|N
69940|1270|OPTSTK|AMBUJACEM|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL425CE|0|2|0|0||E|N|N|N||N|||2585|N
69941|1270|OPTSTK|AMBUJACEM|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL425PE|0|2|0|0||E|N|N|N||N|||520|N
69942|236|OPTSTK|ASIANPAINT|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6375|25705|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2600CE|0|2|0|0||E|N|N|N||N|||16040|N
69943|236|OPTSTK|ASIANPAINT|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4445|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2600PE|0|2|0|0||E|N|N|N||N|||1910|N
69944|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|113120|294270|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500CE|0|0|0|0||E|N|N|N||N|||203695|N
69945|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|174090|376330|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500PE|0|0|0|0||E|N|N|N||N|||275210|N
69946|236|OPTSTK|ASIANPAINT|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3920|21630|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2640CE|0|2|0|0||E|N|N|N||N|||12775|N
69947|236|OPTSTK|ASIANPAINT|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|6090|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2640PE|0|2|0|0||E|N|N|N||N|||2745|N
69948|236|OPTSTK|ASIANPAINT|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2145|18035|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2680CE|0|2|0|0||E|N|N|N||N|||10090|N
69949|236|OPTSTK|ASIANPAINT|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|8125|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2680PE|0|2|0|0||E|N|N|N||N|||3870|N
69950|236|OPTSTK|ASIANPAINT|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|655|14605|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2720CE|0|2|0|0||E|N|N|N||N|||7630|N
69951|236|OPTSTK|ASIANPAINT|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|80|10530|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2720PE|0|2|0|0||E|N|N|N||N|||5305|N
69952|236|OPTSTK|ASIANPAINT|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|11475|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2760CE|0|2|0|0||E|N|N|N||N|||5490|N
69953|236|OPTSTK|ASIANPAINT|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|960|13390|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2760PE|0|2|0|0||E|N|N|N||N|||7175|N
69954|236|OPTSTK|ASIANPAINT|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|8805|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2800CE|0|2|0|0||E|N|N|N||N|||3795|N
69955|236|OPTSTK|ASIANPAINT|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2340|16720|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2800PE|0|2|0|0||E|N|N|N||N|||9530|N
69956|236|OPTSTK|ASIANPAINT|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|6655|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2840CE|0|2|0|0||E|N|N|N||N|||2565|N
69957|236|OPTSTK|ASIANPAINT|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|3985|20205|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2840PE|0|2|0|0||E|N|N|N||N|||12095|N
69958|236|OPTSTK|ASIANPAINT|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4915|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2880CE|0|2|0|0||E|N|N|N||N|||1655|N
69959|236|OPTSTK|ASIANPAINT|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7255|25135|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2880PE|0|2|0|0||E|N|N|N||N|||16195|N
69960|236|OPTSTK|ASIANPAINT|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2920CE|0|2|0|0||E|N|N|N||N|||1040|N
69961|236|OPTSTK|ASIANPAINT|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9645|28985|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2920PE|0|2|0|0||E|N|N|N||N|||19315|N
69962|236|OPTSTK|ASIANPAINT|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2960CE|0|2|0|0||E|N|N|N||N|||650|N
69963|236|OPTSTK|ASIANPAINT|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12365|32935|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2960PE|0|2|0|0||E|N|N|N||N|||22650|N
69964|236|OPTSTK|ASIANPAINT|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3000CE|0|2|0|0||E|N|N|N||N|||380|N
69965|236|OPTSTK|ASIANPAINT|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15215|36785|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3000PE|0|2|0|0||E|N|N|N||N|||26000|N
69966|236|OPTSTK|ASIANPAINT|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3040CE|0|2|0|0||E|N|N|N||N|||245|N
69967|236|OPTSTK|ASIANPAINT|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18605|40965|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3040PE|0|2|0|0||E|N|N|N||N|||29785|N
69968|1270|OPTSTK|AMBUJACEM|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL435CE|0|2|0|0||E|N|N|N||N|||1900|N
69969|1270|OPTSTK|AMBUJACEM|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL435PE|0|2|0|0||E|N|N|N||N|||845|N
69970|236|OPTSTK|ASIANPAINT|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3080CE|0|2|0|0||E|N|N|N||N|||195|N
69971|236|OPTSTK|ASIANPAINT|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22045|45005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3080PE|0|2|0|0||E|N|N|N||N|||33525|N
69972|236|OPTSTK|ASIANPAINT|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3120CE|0|2|0|0||E|N|N|N||N|||200|N
69973|236|OPTSTK|ASIANPAINT|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|25635|49045|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3120PE|0|2|0|0||E|N|N|N||N|||37340|N
69974|236|OPTSTK|ASIANPAINT|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3160CE|0|2|0|0||E|N|N|N||N|||200|N
69975|236|OPTSTK|ASIANPAINT|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29340|53080|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3160PE|0|2|0|0||E|N|N|N||N|||41210|N
69976|236|OPTSTK|ASIANPAINT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3200CE|0|2|0|0||E|N|N|N||N|||125|N
69977|236|OPTSTK|ASIANPAINT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|33140|57100|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3200PE|0|2|0|0||E|N|N|N||N|||45120|N
69978|236|OPTSTK|ASIANPAINT|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3280CE|0|2|0|0||E|N|N|N||N|||45|N
69979|236|OPTSTK|ASIANPAINT|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|40905|65125|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3280PE|0|2|0|0||E|N|N|N||N|||53015|N
69980|236|OPTSTK|ASIANPAINT|XX||1469716200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3360CE|0|2|0|0||E|N|N|N||N|||15|N
69981|236|OPTSTK|ASIANPAINT|XX||1469716200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48785|73115|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3360PE|0|2|0|0||E|N|N|N||N|||60950|N
69982|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39885|218545|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600CE|0|0|0|0||E|N|N|N||N|||129215|N
69983|1270|OPTSTK|AMBUJACEM|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL445CE|0|2|0|0||E|N|N|N||N|||1350|N
69984|1270|OPTSTK|AMBUJACEM|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL445PE|0|2|0|0||E|N|N|N||N|||1285|N
69985|1270|OPTSTK|AMBUJACEM|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL455CE|0|2|0|0||E|N|N|N||N|||920|N
69986|1270|OPTSTK|AMBUJACEM|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL455PE|0|2|0|0||E|N|N|N||N|||1850|N
69987|1270|OPTSTK|AMBUJACEM|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL465CE|0|2|0|0||E|N|N|N||N|||610|N
69988|1270|OPTSTK|AMBUJACEM|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|815|4815|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL465PE|0|2|0|0||E|N|N|N||N|||2815|N
69989|1270|OPTSTK|AMBUJACEM|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL475CE|0|2|0|0||E|N|N|N||N|||395|N
69990|1270|OPTSTK|AMBUJACEM|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1555|5555|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL475PE|0|2|0|0||E|N|N|N||N|||3555|N
69991|236|OPTSTK|ASIANPAINT|XX||1469716200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3440CE|0|2|0|0||E|N|N|N||N|||5|N
69992|236|OPTSTK|ASIANPAINT|XX||1469716200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1461888000|0|0|0|0|0|56725|81095|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3440PE|0|2|0|0||E|N|N|N||N|||68910|N
69993|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|178480|383210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600PE|0|0|0|0||E|N|N|N||N|||280845|N
69994|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|107215|283385|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700CE|0|0|0|0||E|N|N|N||N|||195300|N
69995|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|182925|390145|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700PE|0|0|0|0||E|N|N|N||N|||286535|N
69996|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|104360|278040|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800CE|0|0|0|0||E|N|N|N||N|||191200|N
70001|1270|OPTSTK|AMBUJACEM|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL485CE|0|2|0|0||E|N|N|N||N|||255|N
70002|1270|OPTSTK|AMBUJACEM|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2310|6410|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL485PE|0|2|0|0||E|N|N|N||N|||4360|N
70003|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|187435|397155|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800PE|0|0|0|0||E|N|N|N||N|||292295|N
70004|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|101570|272750|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900CE|0|0|0|0||E|N|N|N||N|||187160|N
70010|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|192010|404220|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900PE|0|0|0|0||E|N|N|N||N|||298115|N
70011|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96130|262410|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100CE|0|0|0|0||E|N|N|N||N|||179270|N
70012|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|201385|418495|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100PE|0|0|0|0||E|N|N|N||N|||309940|N
70013|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93510|257330|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200CE|0|0|0|0||E|N|N|N||N|||175420|N
70014|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|206160|425730|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200PE|0|0|0|0||E|N|N|N||N|||315945|N
70015|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90945|252315|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300CE|0|0|0|0||E|N|N|N||N|||171630|N
70016|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|211000|433020|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300PE|0|0|0|0||E|N|N|N||N|||322010|N
70017|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88425|247375|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400CE|0|0|0|0||E|N|N|N||N|||167900|N
70018|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|215920|440360|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400PE|0|0|0|0||E|N|N|N||N|||328140|N
70019|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85960|242500|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500CE|0|0|0|0||E|N|N|N||N|||164230|N
70020|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|220905|447755|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500PE|0|0|0|0||E|N|N|N||N|||334330|N
70021|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|83540|237700|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600CE|0|0|0|0||E|N|N|N||N|||160620|N
70022|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|225960|455190|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600PE|0|0|0|0||E|N|N|N||N|||340575|N
70023|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|81195|232945|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700CE|0|0|0|0||E|N|N|N||N|||157070|N
70024|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|231060|462710|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700PE|0|0|0|0||E|N|N|N||N|||346885|N
70025|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|78875|228285|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800CE|0|0|0|0||E|N|N|N||N|||153580|N
70026|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|236260|470240|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800PE|0|0|0|0||E|N|N|N||N|||353250|N
70027|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76635|223665|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900CE|0|0|0|0||E|N|N|N||N|||150150|N
70028|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241500|477860|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900PE|0|0|0|0||E|N|N|N||N|||359680|N
70029|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|74430|219120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000CE|0|0|0|0||E|N|N|N||N|||146775|N
70030|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|246815|485515|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000PE|0|0|0|0||E|N|N|N||N|||366165|N
70031|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|72285|214635|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100CE|0|0|0|0||E|N|N|N||N|||143460|N
70032|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|252185|493225|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100PE|0|0|0|0||E|N|N|N||N|||372705|N
70033|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70180|210230|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200CE|0|0|0|0||E|N|N|N||N|||140205|N
70034|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|257635|500975|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200PE|0|0|0|0||E|N|N|N||N|||379305|N
70035|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68130|205880|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300CE|0|0|0|0||E|N|N|N||N|||137005|N
70036|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|263140|508780|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300PE|0|0|0|0||E|N|N|N||N|||385960|N
70037|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66115|201605|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400CE|0|0|0|0||E|N|N|N||N|||133860|N
70038|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|268725|516625|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400PE|0|0|0|0||E|N|N|N||N|||392675|N
70039|1270|OPTSTK|AMBUJACEM|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL495CE|0|2|0|0||E|N|N|N||N|||250|N
70040|1270|OPTSTK|AMBUJACEM|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3040|7410|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL495PE|0|2|0|0||E|N|N|N||N|||5225|N
70041|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62250|193220|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600CE|0|0|0|0||E|N|N|N||N|||127735|N
70042|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|280060|532480|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600PE|0|0|0|0||E|N|N|N||N|||406270|N
70043|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60385|189125|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700CE|0|0|0|0||E|N|N|N||N|||124755|N
70044|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285825|540475|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700PE|0|0|0|0||E|N|N|N||N|||413150|N
70045|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58555|185115|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800CE|0|0|0|0||E|N|N|N||N|||121835|N
70046|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|291665|548495|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800PE|0|0|0|0||E|N|N|N||N|||420080|N
70047|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56775|181145|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900CE|0|0|0|0||E|N|N|N||N|||118960|N
70048|1270|OPTSTK|AMBUJACEM|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL505CE|0|2|0|0||E|N|N|N||N|||110|N
70049|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|297560|556580|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900PE|0|0|0|0||E|N|N|N||N|||427070|N
70050|1270|OPTSTK|AMBUJACEM|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3835|8415|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL505PE|0|2|0|0||E|N|N|N||N|||6125|N
70051|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55050|177240|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000CE|0|0|0|0||E|N|N|N||N|||116145|N
70052|1270|OPTSTK|AMBUJACEM|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL515CE|0|2|0|0||E|N|N|N||N|||100|N
70054|1270|OPTSTK|AMBUJACEM|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4700|9430|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL515PE|0|2|0|0||E|N|N|N||N|||7065|N
70055|1270|OPTSTK|AMBUJACEM|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL525CE|0|2|0|0||E|N|N|N||N|||60|N
70056|1270|OPTSTK|AMBUJACEM|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5605|10435|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL525PE|0|2|0|0||E|N|N|N||N|||8020|N
70057|1270|OPTSTK|AMBUJACEM|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL535CE|0|2|0|0||E|N|N|N||N|||35|N
70058|1270|OPTSTK|AMBUJACEM|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6540|11440|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL535PE|0|2|0|0||E|N|N|N||N|||8990|N
70059|1270|OPTSTK|AMBUJACEM|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL545CE|0|2|0|0||E|N|N|N||N|||20|N
70060|1270|OPTSTK|AMBUJACEM|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7500|12450|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL545PE|0|2|0|0||E|N|N|N||N|||9975|N
70061|1270|OPTSTK|AMBUJACEM|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL555CE|0|2|0|0||E|N|N|N||N|||15|N
70062|1270|OPTSTK|AMBUJACEM|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8470|13450|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL555PE|0|2|0|0||E|N|N|N||N|||10960|N
70071|1270|OPTSTK|AMBUJACEM|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
70072|1270|OPTSTK|AMBUJACEM|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11930|16950|0|0|0|1467887274|1469664000|1469716200|15|1|            |AMBUJACEM26JUL590PE|0|2|0|0||E|N|N|N||N|||14440|N
70077|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|303510|564710|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000PE|0|0|0|0||E|N|N|N||N|||434110|N
70078|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53360|173400|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100CE|0|0|0|0||E|N|N|N||N|||113380|N
70079|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|309525|572875|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100PE|0|0|0|0||E|N|N|N||N|||441200|N
70080|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|51720|169610|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200CE|0|0|0|0||E|N|N|N||N|||110665|N
70081|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|315595|581095|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200PE|0|0|0|0||E|N|N|N||N|||448345|N
70082|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50110|165900|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300CE|0|0|0|0||E|N|N|N||N|||108005|N
70083|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|321740|589350|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300PE|0|0|0|0||E|N|N|N||N|||455545|N
70084|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48535|162255|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400CE|0|0|0|0||E|N|N|N||N|||105395|N
70085|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|327950|597630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400PE|0|0|0|0||E|N|N|N||N|||462790|N
70086|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47010|158660|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500CE|0|0|0|0||E|N|N|N||N|||102835|N
70087|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|334215|605965|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500PE|0|0|0|0||E|N|N|N||N|||470090|N
70088|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45780|155390|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600CE|0|0|0|0||E|N|N|N||N|||100585|N
70090|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|340805|614585|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600PE|0|0|0|0||E|N|N|N||N|||477695|N
70091|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44345|151925|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700CE|0|0|0|0||E|N|N|N||N|||98135|N
70092|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|347200|623010|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700PE|0|0|0|0||E|N|N|N||N|||485105|N
70093|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42965|148515|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800CE|0|0|0|0||E|N|N|N||N|||95740|N
70094|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|353645|631485|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800PE|0|0|0|0||E|N|N|N||N|||492565|N
70095|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41595|145185|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900CE|0|0|0|0||E|N|N|N||N|||93390|N
70096|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360175|639975|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900PE|0|0|0|0||E|N|N|N||N|||500075|N
70097|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38990|138670|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100CE|0|0|0|0||E|N|N|N||N|||88830|N
70098|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|373375|657085|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100PE|0|0|0|0||E|N|N|N||N|||515230|N
70099|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37735|135505|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200CE|0|0|0|0||E|N|N|N||N|||86620|N
70100|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|380065|665695|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200PE|0|0|0|0||E|N|N|N||N|||522880|N
70101|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36285|132135|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300CE|0|0|0|0||E|N|N|N||N|||84210|N
70102|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|386560|674100|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300PE|0|0|0|0||E|N|N|N||N|||530330|N
70103|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35075|129085|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400CE|0|0|0|0||E|N|N|N||N|||82080|N
70104|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|393365|682745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400PE|0|0|0|0||E|N|N|N||N|||538055|N
70105|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33925|126055|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500CE|0|0|0|0||E|N|N|N||N|||79990|N
70106|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400195|691455|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500PE|0|0|0|0||E|N|N|N||N|||545825|N
70107|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32785|123115|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600CE|0|0|0|0||E|N|N|N||N|||77950|N
70108|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|407105|700165|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600PE|0|0|0|0||E|N|N|N||N|||553635|N
70109|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31680|120210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700CE|0|0|0|0||E|N|N|N||N|||75945|N
70110|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|414060|708930|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700PE|0|0|0|0||E|N|N|N||N|||561495|N
70111|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30630|117350|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800CE|0|0|0|0||E|N|N|N||N|||73990|N
70112|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|421060|717730|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800PE|0|0|0|0||E|N|N|N||N|||569395|N
70113|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29590|114550|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900CE|0|0|0|0||E|N|N|N||N|||72070|N
70114|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|428120|726550|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900PE|0|0|0|0||E|N|N|N||N|||577335|N
70115|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28575|111815|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000CE|0|0|0|0||E|N|N|N||N|||70195|N
70116|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|435235|735395|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000PE|0|0|0|0||E|N|N|N||N|||585315|N
70117|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27605|109115|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100CE|0|0|0|0||E|N|N|N||N|||68360|N
70118|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|442400|744280|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100PE|0|0|0|0||E|N|N|N||N|||593340|N
70119|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26635|106495|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200CE|0|0|0|0||E|N|N|N||N|||66565|N
70120|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|449635|753165|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200PE|0|0|0|0||E|N|N|N||N|||601400|N
70121|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25715|103895|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300CE|0|0|0|0||E|N|N|N||N|||64805|N
70122|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|456890|762110|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300PE|0|0|0|0||E|N|N|N||N|||609500|N
70123|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24825|101355|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400CE|0|0|0|0||E|N|N|N||N|||63090|N
70124|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|464205|771075|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400PE|0|0|0|0||E|N|N|N||N|||617640|N
70125|1270|OPTSTK|AMBUJACEM|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14070|19090|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG280CE|0|2|0|0||E|N|N|N||N|||16580|N
70130|1270|OPTSTK|AMBUJACEM|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
70131|1270|OPTSTK|AMBUJACEM|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12095|17105|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG300CE|0|2|0|0||E|N|N|N||N|||14600|N
70132|1270|OPTSTK|AMBUJACEM|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
70133|1270|OPTSTK|AMBUJACEM|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10130|15120|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG320CE|0|2|0|0||E|N|N|N||N|||12625|N
70134|1270|OPTSTK|AMBUJACEM|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG320PE|0|2|0|0||E|N|N|N||N|||15|N
70135|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23115|96425|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600CE|0|0|0|0||E|N|N|N||N|||59770|N
70136|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|478990|789080|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600PE|0|0|0|0||E|N|N|N||N|||634035|N
70137|1270|OPTSTK|AMBUJACEM|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8205|13135|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG340CE|0|2|0|0||E|N|N|N||N|||10670|N
70138|1270|OPTSTK|AMBUJACEM|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG340PE|0|2|0|0||E|N|N|N||N|||40|N
70140|1270|OPTSTK|AMBUJACEM|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7275|12145|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG350CE|0|2|0|0||E|N|N|N||N|||9710|N
70146|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22300|94030|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700CE|0|0|0|0||E|N|N|N||N|||58165|N
70147|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|486460|798120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700PE|0|0|0|0||E|N|N|N||N|||642290|N
70148|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21495|91695|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800CE|0|0|0|0||E|N|N|N||N|||56595|N
70149|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|493980|807170|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800PE|0|0|0|0||E|N|N|N||N|||650575|N
70150|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20725|89395|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900CE|0|0|0|0||E|N|N|N||N|||55060|N
70151|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|501540|816260|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900PE|0|0|0|0||E|N|N|N||N|||658900|N
70153|1270|OPTSTK|AMBUJACEM|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG350PE|0|2|0|0||E|N|N|N||N|||75|N
70154|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19975|87145|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000CE|0|0|0|0||E|N|N|N||N|||53560|N
70155|1270|OPTSTK|AMBUJACEM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6375|11165|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG360CE|0|2|0|0||E|N|N|N||N|||8770|N
70156|1270|OPTSTK|AMBUJACEM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG360PE|0|2|0|0||E|N|N|N||N|||125|N
70158|1270|OPTSTK|AMBUJACEM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5515|10185|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG370CE|0|2|0|0||E|N|N|N||N|||7850|N
70160|1270|OPTSTK|AMBUJACEM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG370PE|0|2|0|0||E|N|N|N||N|||200|N
70163|1270|OPTSTK|AMBUJACEM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4710|9220|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG380CE|0|2|0|0||E|N|N|N||N|||6965|N
70170|1270|OPTSTK|AMBUJACEM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG380PE|0|2|0|0||E|N|N|N||N|||305|N
70172|1270|OPTSTK|AMBUJACEM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3965|8285|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG390CE|0|2|0|0||E|N|N|N||N|||6125|N
70173|1270|OPTSTK|AMBUJACEM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG390PE|0|2|0|0||E|N|N|N||N|||455|N
70174|1270|OPTSTK|AMBUJACEM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2655|6745|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG400CE|0|2|0|0||E|N|N|N||N|||4700|N
70179|1270|OPTSTK|AMBUJACEM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG400PE|0|2|0|0||E|N|N|N||N|||455|N
70180|1270|OPTSTK|AMBUJACEM|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2585|6585|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG410CE|0|2|0|0||E|N|N|N||N|||4585|N
70182|1270|OPTSTK|AMBUJACEM|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG410PE|0|2|0|0||E|N|N|N||N|||900|N
70183|1270|OPTSTK|AMBUJACEM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1905|5905|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG420CE|0|2|0|0||E|N|N|N||N|||3905|N
70184|1270|OPTSTK|AMBUJACEM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG420PE|0|2|0|0||E|N|N|N||N|||780|N
70187|1270|OPTSTK|AMBUJACEM|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1285|5285|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG430CE|0|2|0|0||E|N|N|N||N|||3285|N
70188|1270|OPTSTK|AMBUJACEM|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG430PE|0|2|0|0||E|N|N|N||N|||1585|N
70189|1270|OPTSTK|AMBUJACEM|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|735|4735|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG440CE|0|2|0|0||E|N|N|N||N|||2735|N
70190|1270|OPTSTK|AMBUJACEM|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG440PE|0|2|0|0||E|N|N|N||N|||2025|N
70191|1270|OPTSTK|AMBUJACEM|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG450CE|0|2|0|0||E|N|N|N||N|||1560|N
70192|1270|OPTSTK|AMBUJACEM|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|530|4530|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG450PE|0|2|0|0||E|N|N|N||N|||2530|N
70193|1270|OPTSTK|AMBUJACEM|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG460CE|0|2|0|0||E|N|N|N||N|||1835|N
70194|1270|OPTSTK|AMBUJACEM|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1105|5105|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG460PE|0|2|0|0||E|N|N|N||N|||3105|N
70195|1270|OPTSTK|AMBUJACEM|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG470CE|0|2|0|0||E|N|N|N||N|||1055|N
70208|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|509150|825370|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000PE|0|0|0|0||E|N|N|N||N|||667260|N
70209|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19240|84960|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100CE|0|0|0|0||E|N|N|N||N|||52100|N
70210|14418|OPTSTK|ASTRAL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|42745|58935|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL880CE|0|2|0|0||E|N|N|N||N|||50840|N
70211|14418|OPTSTK|ASTRAL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
70212|14418|OPTSTK|ASTRAL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|34775|50965|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL960CE|0|2|0|0||E|N|N|N||N|||42870|N
70213|14418|OPTSTK|ASTRAL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
70214|14418|OPTSTK|ASTRAL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26815|42995|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1040CE|0|2|0|0||E|N|N|N||N|||34905|N
70215|1270|OPTSTK|AMBUJACEM|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1740|5740|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG470PE|0|2|0|0||E|N|N|N||N|||3740|N
70216|1270|OPTSTK|AMBUJACEM|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG480CE|0|2|0|0||E|N|N|N||N|||1175|N
70217|14418|OPTSTK|ASTRAL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
70218|14418|OPTSTK|ASTRAL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22855|38995|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1080CE|0|2|0|0||E|N|N|N||N|||30925|N
70219|14418|OPTSTK|ASTRAL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1080PE|0|2|0|0||E|N|N|N||N|||40|N
70220|14418|OPTSTK|ASTRAL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18945|34995|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1120CE|0|2|0|0||E|N|N|N||N|||26970|N
70221|14418|OPTSTK|ASTRAL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1120PE|0|2|0|0||E|N|N|N||N|||45|N
70222|14418|OPTSTK|ASTRAL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15160|30970|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1160CE|0|2|0|0||E|N|N|N||N|||23065|N
70223|14418|OPTSTK|ASTRAL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1160PE|0|2|0|0||E|N|N|N||N|||80|N
70224|14418|OPTSTK|ASTRAL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11585|26935|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1200CE|0|2|0|0||E|N|N|N||N|||19260|N
70225|14418|OPTSTK|ASTRAL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1200PE|0|2|0|0||E|N|N|N||N|||335|N
70226|14418|OPTSTK|ASTRAL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8355|22905|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1240CE|0|2|0|0||E|N|N|N||N|||15630|N
70227|14418|OPTSTK|ASTRAL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1240PE|0|2|0|0||E|N|N|N||N|||680|N
70228|14418|OPTSTK|ASTRAL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5600|18950|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1280CE|0|2|0|0||E|N|N|N||N|||12275|N
70229|14418|OPTSTK|ASTRAL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1280PE|0|2|0|0||E|N|N|N||N|||1335|N
70230|14418|OPTSTK|ASTRAL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1240|13000|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1320CE|0|2|0|0||E|N|N|N||N|||7120|N
70231|14418|OPTSTK|ASTRAL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|225|4655|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1320PE|0|2|0|0||E|N|N|N||N|||2440|N
70232|14418|OPTSTK|ASTRAL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|9755|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1360CE|0|2|0|0||E|N|N|N||N|||4805|N
70233|14418|OPTSTK|ASTRAL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|925|7225|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1360PE|0|2|0|0||E|N|N|N||N|||4075|N
70234|1270|OPTSTK|AMBUJACEM|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2430|6430|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG480PE|0|2|0|0||E|N|N|N||N|||4430|N
70235|1270|OPTSTK|AMBUJACEM|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG490CE|0|2|0|0||E|N|N|N||N|||930|N
70236|14418|OPTSTK|ASTRAL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|7045|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1400CE|0|2|0|0||E|N|N|N||N|||3085|N
70237|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|516815|834495|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100PE|0|0|0|0||E|N|N|N||N|||675655|N
70238|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18540|82800|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200CE|0|0|0|0||E|N|N|N||N|||50670|N
70239|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|524515|843645|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200PE|0|0|0|0||E|N|N|N||N|||684080|N
70240|1270|OPTSTK|AMBUJACEM|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3175|7175|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG490PE|0|2|0|0||E|N|N|N||N|||5175|N
70241|1270|OPTSTK|AMBUJACEM|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG500CE|0|2|0|0||E|N|N|N||N|||725|N
70242|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17870|80670|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300CE|0|0|0|0||E|N|N|N||N|||49270|N
70243|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|532250|852840|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300PE|0|0|0|0||E|N|N|N||N|||692545|N
70244|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17200|78620|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400CE|0|0|0|0||E|N|N|N||N|||47910|N
70245|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|540055|862025|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400PE|0|0|0|0||E|N|N|N||N|||701040|N
70246|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16555|76595|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500CE|0|0|0|0||E|N|N|N||N|||46575|N
70247|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|547890|871240|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500PE|0|0|0|0||E|N|N|N||N|||709565|N
70248|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15945|74605|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600CE|0|0|0|0||E|N|N|N||N|||45275|N
70249|14418|OPTSTK|ASTRAL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2010|10290|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1400PE|0|2|0|0||E|N|N|N||N|||6150|N
70250|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|555755|880485|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600PE|0|0|0|0||E|N|N|N||N|||718120|N
70251|1270|OPTSTK|AMBUJACEM|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3960|7960|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG500PE|0|2|0|0||E|N|N|N||N|||5960|N
70252|1270|OPTSTK|AMBUJACEM|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG510CE|0|2|0|0||E|N|N|N||N|||560|N
70253|1270|OPTSTK|AMBUJACEM|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4730|8840|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG510PE|0|2|0|0||E|N|N|N||N|||6785|N
70254|1270|OPTSTK|AMBUJACEM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG520CE|0|2|0|0||E|N|N|N||N|||425|N
70255|1270|OPTSTK|AMBUJACEM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5500|9790|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG520PE|0|2|0|0||E|N|N|N||N|||7645|N
70256|1270|OPTSTK|AMBUJACEM|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG530CE|0|2|0|0||E|N|N|N||N|||325|N
70257|1270|OPTSTK|AMBUJACEM|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6315|10755|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG530PE|0|2|0|0||E|N|N|N||N|||8535|N
70258|1270|OPTSTK|AMBUJACEM|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG540CE|0|2|0|0||E|N|N|N||N|||245|N
70259|1270|OPTSTK|AMBUJACEM|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7165|11725|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG540PE|0|2|0|0||E|N|N|N||N|||9445|N
70260|1270|OPTSTK|AMBUJACEM|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG550CE|0|2|0|0||E|N|N|N||N|||180|N
70261|1270|OPTSTK|AMBUJACEM|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8040|12710|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG550PE|0|2|0|0||E|N|N|N||N|||10375|N
70262|1270|OPTSTK|AMBUJACEM|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG560CE|0|2|0|0||E|N|N|N||N|||135|N
70263|1270|OPTSTK|AMBUJACEM|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8945|13695|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG560PE|0|2|0|0||E|N|N|N||N|||11320|N
70264|1270|OPTSTK|AMBUJACEM|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG570CE|0|2|0|0||E|N|N|N||N|||100|N
70265|1270|OPTSTK|AMBUJACEM|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9870|14680|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG570PE|0|2|0|0||E|N|N|N||N|||12275|N
70266|1270|OPTSTK|AMBUJACEM|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG580CE|0|2|0|0||E|N|N|N||N|||70|N
70267|1270|OPTSTK|AMBUJACEM|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10810|15670|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG580PE|0|2|0|0||E|N|N|N||N|||13240|N
70268|1270|OPTSTK|AMBUJACEM|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG600CE|0|2|0|0||E|N|N|N||N|||40|N
70269|1270|OPTSTK|AMBUJACEM|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12725|17655|0|0|0|1467887274|1472083200|1472135400|15|1|            |AMBUJACEM26AUG600PE|0|2|0|0||E|N|N|N||N|||15190|N
70272|324|OPTSTK|ANGELONE|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4075|9815|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL285CE|0|2|0|0||E|N|N|N||N|||6945|N
70273|324|OPTSTK|ANGELONE|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL285PE|0|2|0|0||E|N|N|N||N|||110|N
70274|324|OPTSTK|ANGELONE|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3255|8805|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL295CE|0|2|0|0||E|N|N|N||N|||6030|N
70275|324|OPTSTK|ANGELONE|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL295PE|0|2|0|0||E|N|N|N||N|||195|N
70276|324|OPTSTK|ANGELONE|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2520|7810|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL305CE|0|2|0|0||E|N|N|N||N|||5165|N
70277|324|OPTSTK|ANGELONE|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL305PE|0|2|0|0||E|N|N|N||N|||195|N
70278|324|OPTSTK|ANGELONE|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1880|6830|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL315CE|0|2|0|0||E|N|N|N||N|||4355|N
70279|324|OPTSTK|ANGELONE|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL315PE|0|2|0|0||E|N|N|N||N|||305|N
70280|324|OPTSTK|ANGELONE|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1115|5665|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL325CE|0|2|0|0||E|N|N|N||N|||3390|N
70281|324|OPTSTK|ANGELONE|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL325PE|0|2|0|0||E|N|N|N||N|||485|N
70282|324|OPTSTK|ANGELONE|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|425|4525|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL335CE|0|2|0|0||E|N|N|N||N|||2475|N
70283|324|OPTSTK|ANGELONE|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL335PE|0|2|0|0||E|N|N|N||N|||750|N
70284|324|OPTSTK|ANGELONE|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL345CE|0|2|0|0||E|N|N|N||N|||1865|N
70285|324|OPTSTK|ANGELONE|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL345PE|0|2|0|0||E|N|N|N||N|||1125|N
70286|324|OPTSTK|ANGELONE|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL355CE|0|2|0|0||E|N|N|N||N|||1365|N
70287|324|OPTSTK|ANGELONE|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL355PE|0|2|0|0||E|N|N|N||N|||1625|N
70288|324|OPTSTK|ANGELONE|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL365CE|0|2|0|0||E|N|N|N||N|||965|N
70289|324|OPTSTK|ANGELONE|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|270|4270|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL365PE|0|2|0|0||E|N|N|N||N|||2270|N
70290|324|OPTSTK|ANGELONE|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL375CE|0|2|0|0||E|N|N|N||N|||675|N
70291|324|OPTSTK|ANGELONE|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1230|5230|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL375PE|0|2|0|0||E|N|N|N||N|||3230|N
70292|324|OPTSTK|ANGELONE|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL385CE|0|2|0|0||E|N|N|N||N|||445|N
70293|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15350|72670|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700CE|0|0|0|0||E|N|N|N||N|||44010|N
70294|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|563675|889745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700PE|0|0|0|0||E|N|N|N||N|||726710|N
70295|324|OPTSTK|ANGELONE|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1605|5895|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL385PE|0|2|0|0||E|N|N|N||N|||3750|N
70296|324|OPTSTK|ANGELONE|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL395CE|0|2|0|0||E|N|N|N||N|||605|N
70297|324|OPTSTK|ANGELONE|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2400|7060|0|0|0|1467887274|1469664000|1469716200|15|1|            |ANGELONE26JUL395PE|0|2|0|0||E|N|N|N||N|||4730|N
70298|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14760|70780|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800CE|0|0|0|0||E|N|N|N||N|||42770|N
70299|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|571640|899020|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800PE|0|0|0|0||E|N|N|N||N|||735330|N
70300|324|OPTSTK|ANGELONE|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|10430|16430|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG220CE|0|2|0|0||E|N|N|N||N|||13430|N
70301|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14205|68915|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900CE|0|0|0|0||E|N|N|N||N|||41560|N
70302|14418|OPTSTK|ASTRAL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4870|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1440CE|0|2|0|0||E|N|N|N||N|||1865|N
70303|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|579640|908320|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900PE|0|0|0|0||E|N|N|N||N|||743980|N
70304|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13140|65320|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100CE|0|0|0|0||E|N|N|N||N|||39230|N
70305|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|595760|926970|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100PE|0|0|0|0||E|N|N|N||N|||761365|N
70306|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12630|63590|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200CE|0|0|0|0||E|N|N|N||N|||38110|N
70307|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|603880|936320|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200PE|0|0|0|0||E|N|N|N||N|||770100|N
70308|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12130|61900|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300CE|0|0|0|0||E|N|N|N||N|||37015|N
70309|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|612050|945680|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300PE|0|0|0|0||E|N|N|N||N|||778865|N
70310|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11655|60235|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400CE|0|0|0|0||E|N|N|N||N|||35945|N
70311|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|620250|955060|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400PE|0|0|0|0||E|N|N|N||N|||787655|N
70312|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11210|58600|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500CE|0|0|0|0||E|N|N|N||N|||34905|N
70313|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|628470|964470|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500PE|0|0|0|0||E|N|N|N||N|||796470|N
70314|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10770|57010|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600CE|0|0|0|0||E|N|N|N||N|||33890|N
70315|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|636740|973890|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600PE|0|0|0|0||E|N|N|N||N|||805315|N
70316|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10340|55470|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700CE|0|0|0|0||E|N|N|N||N|||32905|N
70317|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|645055|983315|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700PE|0|0|0|0||E|N|N|N||N|||814185|N
70318|324|OPTSTK|ANGELONE|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG220PE|0|2|0|0||E|N|N|N||N|||20|N
70319|324|OPTSTK|ANGELONE|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|8535|14445|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG240CE|0|2|0|0||E|N|N|N||N|||11490|N
70320|324|OPTSTK|ANGELONE|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG240PE|0|2|0|0||E|N|N|N||N|||65|N
70321|324|OPTSTK|ANGELONE|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|7625|13465|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG250CE|0|2|0|0||E|N|N|N||N|||10545|N
70322|324|OPTSTK|ANGELONE|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG250PE|0|2|0|0||E|N|N|N||N|||105|N
70323|324|OPTSTK|ANGELONE|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|6750|12480|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG260CE|0|2|0|0||E|N|N|N||N|||9615|N
70324|324|OPTSTK|ANGELONE|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG260PE|0|2|0|0||E|N|N|N||N|||170|N
70325|324|OPTSTK|ANGELONE|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5915|11515|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG270CE|0|2|0|0||E|N|N|N||N|||8715|N
70326|324|OPTSTK|ANGELONE|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG270PE|0|2|0|0||E|N|N|N||N|||260|N
70327|324|OPTSTK|ANGELONE|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5135|10565|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG280CE|0|2|0|0||E|N|N|N||N|||7850|N
70328|324|OPTSTK|ANGELONE|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG280PE|0|2|0|0||E|N|N|N||N|||385|N
70329|324|OPTSTK|ANGELONE|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4410|9630|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG290CE|0|2|0|0||E|N|N|N||N|||7020|N
70330|324|OPTSTK|ANGELONE|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG290PE|0|2|0|0||E|N|N|N||N|||550|N
70331|324|OPTSTK|ANGELONE|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3745|8725|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG300CE|0|2|0|0||E|N|N|N||N|||6235|N
70332|324|OPTSTK|ANGELONE|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG300PE|0|2|0|0||E|N|N|N||N|||420|N
70333|324|OPTSTK|ANGELONE|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3145|7855|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG310CE|0|2|0|0||E|N|N|N||N|||5500|N
70334|324|OPTSTK|ANGELONE|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG310PE|0|2|0|0||E|N|N|N||N|||1015|N
70335|324|OPTSTK|ANGELONE|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2615|7025|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG320CE|0|2|0|0||E|N|N|N||N|||4820|N
70336|324|OPTSTK|ANGELONE|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG320PE|0|2|0|0||E|N|N|N||N|||1325|N
70337|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9915|53965|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800CE|0|0|0|0||E|N|N|N||N|||31940|N
70338|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|653405|992745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800PE|0|0|0|0||E|N|N|N||N|||823075|N
70339|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9530|52470|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900CE|0|0|0|0||E|N|N|N||N|||31000|N
70340|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|661770|1002220|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900PE|0|0|0|0||E|N|N|N||N|||831995|N
70341|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9130|51040|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000CE|0|0|0|0||E|N|N|N||N|||30085|N
70342|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|670195|1011685|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000PE|0|0|0|0||E|N|N|N||N|||840940|N
70343|324|OPTSTK|ANGELONE|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2145|6245|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG330CE|0|2|0|0||E|N|N|N||N|||4195|N
70344|324|OPTSTK|ANGELONE|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG330PE|0|2|0|0||E|N|N|N||N|||1690|N
70345|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8760|49630|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100CE|0|0|0|0||E|N|N|N||N|||29195|N
70346|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|678645|1021165|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100PE|0|0|0|0||E|N|N|N||N|||849905|N
70347|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8405|48245|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200CE|0|0|0|0||E|N|N|N||N|||28325|N
70348|14418|OPTSTK|ASTRAL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4040|14230|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1440PE|0|2|0|0||E|N|N|N||N|||9135|N
70349|14418|OPTSTK|ASTRAL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1480CE|0|2|0|0||E|N|N|N||N|||1145|N
70350|14418|OPTSTK|ASTRAL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5565|17435|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1480PE|0|2|0|0||E|N|N|N||N|||11500|N
70351|324|OPTSTK|ANGELONE|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1625|5625|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG340CE|0|2|0|0||E|N|N|N||N|||3625|N
70352|324|OPTSTK|ANGELONE|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|110|4110|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG340PE|0|2|0|0||E|N|N|N||N|||2110|N
70353|14418|OPTSTK|ASTRAL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1520CE|0|2|0|0||E|N|N|N||N|||650|N
70354|14418|OPTSTK|ASTRAL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9270|22520|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1520PE|0|2|0|0||E|N|N|N||N|||15895|N
70355|14418|OPTSTK|ASTRAL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1560CE|0|2|0|0||E|N|N|N||N|||395|N
70356|14418|OPTSTK|ASTRAL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10480|24770|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1560PE|0|2|0|0||E|N|N|N||N|||17625|N
70357|14418|OPTSTK|ASTRAL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1600CE|0|2|0|0||E|N|N|N||N|||260|N
70358|14418|OPTSTK|ASTRAL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13785|28805|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1600PE|0|2|0|0||E|N|N|N||N|||21295|N
70359|14418|OPTSTK|ASTRAL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1640CE|0|2|0|0||E|N|N|N||N|||220|N
70360|14418|OPTSTK|ASTRAL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17345|32845|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1640PE|0|2|0|0||E|N|N|N||N|||25095|N
70361|324|OPTSTK|ANGELONE|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG350CE|0|2|0|0||E|N|N|N||N|||2400|N
70362|324|OPTSTK|ANGELONE|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|590|4590|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG350PE|0|2|0|0||E|N|N|N||N|||2590|N
70363|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|687115|1030675|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200PE|0|0|0|0||E|N|N|N||N|||858895|N
70364|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8060|46900|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300CE|0|0|0|0||E|N|N|N||N|||27480|N
70365|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|695630|1040180|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300PE|0|0|0|0||E|N|N|N||N|||867905|N
70366|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7715|45595|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400CE|0|0|0|0||E|N|N|N||N|||26655|N
70367|324|OPTSTK|ANGELONE|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG360CE|0|2|0|0||E|N|N|N||N|||1850|N
70368|324|OPTSTK|ANGELONE|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1125|5125|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG360PE|0|2|0|0||E|N|N|N||N|||3125|N
70369|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|704185|1049695|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400PE|0|0|0|0||E|N|N|N||N|||876940|N
70370|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7095|43055|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600CE|0|0|0|0||E|N|N|N||N|||25075|N
70371|14418|OPTSTK|ASTRAL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1680CE|0|2|0|0||E|N|N|N||N|||115|N
70372|14418|OPTSTK|ASTRAL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24230|40040|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1680PE|0|2|0|0||E|N|N|N||N|||32135|N
70373|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|721360|1068790|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600PE|0|0|0|0||E|N|N|N||N|||895075|N
70374|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6795|41835|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700CE|0|0|0|0||E|N|N|N||N|||24315|N
70375|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|729995|1078345|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700PE|0|0|0|0||E|N|N|N||N|||904170|N
70376|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6495|40655|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800CE|0|0|0|0||E|N|N|N||N|||23575|N
70377|14418|OPTSTK|ASTRAL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1720CE|0|2|0|0||E|N|N|N||N|||65|N
70378|14418|OPTSTK|ASTRAL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24905|40895|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1720PE|0|2|0|0||E|N|N|N||N|||32900|N
70379|14418|OPTSTK|ASTRAL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1760CE|0|2|0|0||E|N|N|N||N|||50|N
70380|14418|OPTSTK|ASTRAL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28810|44900|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1760PE|0|2|0|0||E|N|N|N||N|||36855|N
70381|14418|OPTSTK|ASTRAL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1800CE|0|2|0|0||E|N|N|N||N|||55|N
70382|14418|OPTSTK|ASTRAL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|32755|48895|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1800PE|0|2|0|0||E|N|N|N||N|||40825|N
70383|14418|OPTSTK|ASTRAL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1840CE|0|2|0|0||E|N|N|N||N|||10|N
70384|14418|OPTSTK|ASTRAL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|36720|52890|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1840PE|0|2|0|0||E|N|N|N||N|||44805|N
70385|14418|OPTSTK|ASTRAL|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
70386|14418|OPTSTK|ASTRAL|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|40695|56875|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1880PE|0|2|0|0||E|N|N|N||N|||48785|N
70387|14418|OPTSTK|ASTRAL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
70388|14418|OPTSTK|ASTRAL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|44675|60865|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1920PE|0|2|0|0||E|N|N|N||N|||52770|N
70389|14418|OPTSTK|ASTRAL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
70390|14418|OPTSTK|ASTRAL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|48660|64850|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1960PE|0|2|0|0||E|N|N|N||N|||56755|N
70391|14418|OPTSTK|ASTRAL|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
70392|14418|OPTSTK|ASTRAL|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|52640|68830|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL2000PE|0|2|0|0||E|N|N|N||N|||60735|N
70393|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|738675|1087905|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800PE|0|0|0|0||E|N|N|N||N|||913290|N
70394|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6215|39495|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900CE|0|0|0|0||E|N|N|N||N|||22855|N
70395|14418|OPTSTK|ASTRAL|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
70396|14418|OPTSTK|ASTRAL|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|56625|72815|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL2040PE|0|2|0|0||E|N|N|N||N|||64720|N
70397|14418|OPTSTK|ASTRAL|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL2080CE|0|2|0|0||E|N|N|N||N|||5|N
70398|14418|OPTSTK|ASTRAL|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1461888000|0|0|0|0|0|60610|76800|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL2080PE|0|2|0|0||E|N|N|N||N|||68705|N
70409|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|747370|1097480|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900PE|0|0|0|0||E|N|N|N||N|||922425|N
70410|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5955|38355|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000CE|0|0|0|0||E|N|N|N||N|||22155|N
70417|324|OPTSTK|ANGELONE|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|250|4250|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG370CE|0|2|0|0||E|N|N|N||N|||2250|N
70418|324|OPTSTK|ANGELONE|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1715|5715|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG370PE|0|2|0|0||E|N|N|N||N|||3715|N
70423|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|756090|1107080|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000PE|0|0|0|0||E|N|N|N||N|||931585|N
70424|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5690|37250|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100CE|0|0|0|0||E|N|N|N||N|||21470|N
70425|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|764840|1116680|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100PE|0|0|0|0||E|N|N|N||N|||940760|N
70427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5455|36165|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200CE|0|0|0|0||E|N|N|N||N|||20810|N
70428|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|773615|1126295|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200PE|0|0|0|0||E|N|N|N||N|||949955|N
70429|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5210|35120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300CE|0|0|0|0||E|N|N|N||N|||20165|N
70430|324|OPTSTK|ANGELONE|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG380CE|0|2|0|0||E|N|N|N||N|||1900|N
70431|324|OPTSTK|ANGELONE|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2350|6350|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG380PE|0|2|0|0||E|N|N|N||N|||4350|N
70432|324|OPTSTK|ANGELONE|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG390CE|0|2|0|0||E|N|N|N||N|||1590|N
70433|324|OPTSTK|ANGELONE|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3035|7035|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG390PE|0|2|0|0||E|N|N|N||N|||5035|N
70434|324|OPTSTK|ANGELONE|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG400CE|0|2|0|0||E|N|N|N||N|||1325|N
70435|324|OPTSTK|ANGELONE|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3695|7835|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG400PE|0|2|0|0||E|N|N|N||N|||5765|N
70436|324|OPTSTK|ANGELONE|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG410CE|0|2|0|0||E|N|N|N||N|||1100|N
70437|324|OPTSTK|ANGELONE|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4335|8725|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG410PE|0|2|0|0||E|N|N|N||N|||6530|N
70438|324|OPTSTK|ANGELONE|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG420CE|0|2|0|0||E|N|N|N||N|||910|N
70439|324|OPTSTK|ANGELONE|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5015|9635|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG420PE|0|2|0|0||E|N|N|N||N|||7325|N
70440|324|OPTSTK|ANGELONE|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG430CE|0|2|0|0||E|N|N|N||N|||745|N
70441|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|782425|1135915|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300PE|0|0|0|0||E|N|N|N||N|||959170|N
70442|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4970|34110|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400CE|0|0|0|0||E|N|N|N||N|||19540|N
70443|324|OPTSTK|ANGELONE|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5745|10565|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG430PE|0|2|0|0||E|N|N|N||N|||8155|N
70444|324|OPTSTK|ANGELONE|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG440CE|0|2|0|0||E|N|N|N||N|||610|N
70445|324|OPTSTK|ANGELONE|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|6505|11515|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG440PE|0|2|0|0||E|N|N|N||N|||9010|N
70446|324|OPTSTK|ANGELONE|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG460CE|0|2|0|0||E|N|N|N||N|||400|N
70447|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|791275|1145525|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400PE|0|0|0|0||E|N|N|N||N|||968400|N
70448|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4760|33100|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500CE|0|0|0|0||E|N|N|N||N|||18930|N
70449|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|800120|1155180|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500PE|0|0|0|0||E|N|N|N||N|||977650|N
70450|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4550|32120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600CE|0|0|0|0||E|N|N|N||N|||18335|N
70457|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|809005|1164825|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600PE|0|0|0|0||E|N|N|N||N|||986915|N
70458|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4340|31180|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700CE|0|0|0|0||E|N|N|N||N|||17760|N
70459|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|817920|1174470|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700PE|0|0|0|0||E|N|N|N||N|||996195|N
70460|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4145|30255|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800CE|0|0|0|0||E|N|N|N||N|||17200|N
70461|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|826855|1184135|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800PE|0|0|0|0||E|N|N|N||N|||1005495|N
70462|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3945|29365|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900CE|0|0|0|0||E|N|N|N||N|||16655|N
70463|324|OPTSTK|ANGELONE|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|8135|13445|0|0|0|1467887274|1472083200|1472135400|15|1|            |ANGELONE26AUG460PE|0|2|0|0||E|N|N|N||N|||10790|N
70464|25780|OPTSTK|APLAPOLLO|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|61605|80825|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1080CE|0|2|0|0||E|N|N|N||N|||71215|N
70465|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|835825|1193795|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900PE|0|0|0|0||E|N|N|N||N|||1014810|N
70466|25780|OPTSTK|APLAPOLLO|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
70467|25780|OPTSTK|APLAPOLLO|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|53635|72855|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1160CE|0|2|0|0||E|N|N|N||N|||63245|N
70468|25780|OPTSTK|APLAPOLLO|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
70469|25780|OPTSTK|APLAPOLLO|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39690|58910|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1300CE|0|2|0|0||E|N|N|N||N|||49300|N
70470|25780|OPTSTK|APLAPOLLO|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
70471|25780|OPTSTK|APLAPOLLO|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35705|54925|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1340CE|0|2|0|0||E|N|N|N||N|||45315|N
70472|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3595|27635|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100CE|0|0|0|0||E|N|N|N||N|||15615|N
70473|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|853805|1213155|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100PE|0|0|0|0||E|N|N|N||N|||1033480|N
70474|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3420|26810|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200CE|0|0|0|0||E|N|N|N||N|||15115|N
70475|25780|OPTSTK|APLAPOLLO|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
70476|25780|OPTSTK|APLAPOLLO|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31735|50935|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1380CE|0|2|0|0||E|N|N|N||N|||41335|N
70477|25780|OPTSTK|APLAPOLLO|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
70478|25780|OPTSTK|APLAPOLLO|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27775|46945|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1420CE|0|2|0|0||E|N|N|N||N|||37360|N
70479|25780|OPTSTK|APLAPOLLO|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1420PE|0|2|0|0||E|N|N|N||N|||15|N
70480|25780|OPTSTK|APLAPOLLO|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23855|42945|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1460CE|0|2|0|0||E|N|N|N||N|||33400|N
70481|25780|OPTSTK|APLAPOLLO|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1460PE|0|2|0|0||E|N|N|N||N|||40|N
70482|25780|OPTSTK|APLAPOLLO|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20015|38925|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1500CE|0|2|0|0||E|N|N|N||N|||29470|N
70483|25780|OPTSTK|APLAPOLLO|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1500PE|0|2|0|0||E|N|N|N||N|||95|N
70484|25780|OPTSTK|APLAPOLLO|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16320|34890|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1540CE|0|2|0|0||E|N|N|N||N|||25605|N
70485|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|862840|1222840|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200PE|0|0|0|0||E|N|N|N||N|||1042840|N
70486|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3260|26000|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300CE|0|0|0|0||E|N|N|N||N|||14630|N
70487|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|871890|1232540|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300PE|0|0|0|0||E|N|N|N||N|||1052215|N
70488|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3115|25205|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400CE|0|0|0|0||E|N|N|N||N|||14160|N
70489|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|880945|1242255|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400PE|0|0|0|0||E|N|N|N||N|||1061600|N
70490|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2970|24440|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500CE|0|0|0|0||E|N|N|N||N|||13705|N
70491|25780|OPTSTK|APLAPOLLO|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1540PE|0|2|0|0||E|N|N|N||N|||215|N
70492|25780|OPTSTK|APLAPOLLO|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12840|30850|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1580CE|0|2|0|0||E|N|N|N||N|||21845|N
70493|25780|OPTSTK|APLAPOLLO|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1580PE|0|2|0|0||E|N|N|N||N|||395|N
70494|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|890040|1251960|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500PE|0|0|0|0||E|N|N|N||N|||1071000|N
70495|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2830|23690|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600CE|0|0|0|0||E|N|N|N||N|||13260|N
70496|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|899150|1261680|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600PE|0|0|0|0||E|N|N|N||N|||1080415|N
70497|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2690|22970|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700CE|0|0|0|0||E|N|N|N||N|||12830|N
70498|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|908285|1271395|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700PE|0|0|0|0||E|N|N|N||N|||1089840|N
70499|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2555|22265|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800CE|0|0|0|0||E|N|N|N||N|||12410|N
70500|25780|OPTSTK|APLAPOLLO|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9685|26825|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1620CE|0|2|0|0||E|N|N|N||N|||18255|N
70501|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|917440|1281120|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800PE|0|0|0|0||E|N|N|N||N|||1099280|N
70502|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2420|21590|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900CE|0|0|0|0||E|N|N|N||N|||12005|N
70503|25780|OPTSTK|APLAPOLLO|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1620PE|0|2|0|0||E|N|N|N||N|||835|N
70504|25780|OPTSTK|APLAPOLLO|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6925|22875|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1660CE|0|2|0|0||E|N|N|N||N|||14900|N
70505|25780|OPTSTK|APLAPOLLO|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1660PE|0|2|0|0||E|N|N|N||N|||1190|N
70506|25780|OPTSTK|APLAPOLLO|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4640|19060|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1700CE|0|2|0|0||E|N|N|N||N|||11850|N
70507|25780|OPTSTK|APLAPOLLO|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4170|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1700PE|0|2|0|0||E|N|N|N||N|||1765|N
70508|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|926625|1290845|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900PE|0|0|0|0||E|N|N|N||N|||1108735|N
70509|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2310|20910|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000CE|0|0|0|0||E|N|N|N||N|||11610|N
70510|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|935800|1300600|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000PE|0|0|0|0||E|N|N|N||N|||1118200|N
70511|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2200|20260|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100CE|0|0|0|0||E|N|N|N||N|||11230|N
70512|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|945010|1310340|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100PE|0|0|0|0||E|N|N|N||N|||1127675|N
70513|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2080|19640|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200CE|0|0|0|0||E|N|N|N||N|||10860|N
70514|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|954245|1320075|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200PE|0|0|0|0||E|N|N|N||N|||1137160|N
70515|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1970|19030|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300CE|0|0|0|0||E|N|N|N||N|||10500|N
70516|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|963495|1329825|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300PE|0|0|0|0||E|N|N|N||N|||1146660|N
70517|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1865|18435|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400CE|0|0|0|0||E|N|N|N||N|||10150|N
70518|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|972755|1339585|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400PE|0|0|0|0||E|N|N|N||N|||1156170|N
70519|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1680|17290|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600CE|0|0|0|0||E|N|N|N||N|||9485|N
70520|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|991320|1359110|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600PE|0|0|0|0||E|N|N|N||N|||1175215|N
70521|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1590|16740|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700CE|0|0|0|0||E|N|N|N||N|||9165|N
70522|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1000630|1368880|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700PE|0|0|0|0||E|N|N|N||N|||1184755|N
70523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1515|16205|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800CE|0|0|0|0||E|N|N|N||N|||8860|N
70524|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1009950|1378660|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800PE|0|0|0|0||E|N|N|N||N|||1194305|N
70525|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1430|15690|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900CE|0|0|0|0||E|N|N|N||N|||8560|N
70526|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1019300|1388430|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900PE|0|0|0|0||E|N|N|N||N|||1203865|N
70527|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1350|15190|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000CE|0|0|0|0||E|N|N|N||N|||8270|N
70528|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1028660|1398210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000PE|0|0|0|0||E|N|N|N||N|||1213435|N
70529|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1280|14700|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100CE|0|0|0|0||E|N|N|N||N|||7990|N
70530|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1038025|1407995|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100PE|0|0|0|0||E|N|N|N||N|||1223010|N
70531|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1215|14215|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200CE|0|0|0|0||E|N|N|N||N|||7715|N
70532|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1047400|1417790|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200PE|0|0|0|0||E|N|N|N||N|||1232595|N
70533|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1145|13765|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300CE|0|0|0|0||E|N|N|N||N|||7455|N
70534|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1056800|1427580|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300PE|0|0|0|0||E|N|N|N||N|||1242190|N
70535|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1085|13315|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400CE|0|0|0|0||E|N|N|N||N|||7200|N
70536|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1066215|1437375|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400PE|0|0|0|0||E|N|N|N||N|||1251795|N
70537|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1005|12895|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500CE|0|0|0|0||E|N|N|N||N|||6950|N
70538|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1075655|1447155|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500PE|0|0|0|0||E|N|N|N||N|||1261405|N
70539|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|960|12460|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600CE|0|0|0|0||E|N|N|N||N|||6710|N
70540|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1085075|1456965|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600PE|0|0|0|0||E|N|N|N||N|||1271020|N
70541|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|900|12060|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700CE|0|0|0|0||E|N|N|N||N|||6480|N
70542|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1094535|1466765|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700PE|0|0|0|0||E|N|N|N||N|||1280650|N
70543|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|850|11660|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800CE|0|0|0|0||E|N|N|N||N|||6255|N
70544|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1103990|1476570|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800PE|0|0|0|0||E|N|N|N||N|||1290280|N
70545|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|805|11275|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900CE|0|0|0|0||E|N|N|N||N|||6040|N
70546|25780|OPTSTK|APLAPOLLO|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1960|14590|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1740CE|0|2|0|0||E|N|N|N||N|||8275|N
70547|25780|OPTSTK|APLAPOLLO|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6105|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1740PE|0|2|0|0||E|N|N|N||N|||2805|N
70548|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1113460|1486380|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900PE|0|0|0|0||E|N|N|N||N|||1299920|N
70549|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|695|10555|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100CE|0|0|0|0||E|N|N|N||N|||5625|N
70550|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1132455|1505995|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100PE|0|0|0|0||E|N|N|N||N|||1319225|N
70551|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|650|10200|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200CE|0|0|0|0||E|N|N|N||N|||5425|N
70553|25780|OPTSTK|APLAPOLLO|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|680|11360|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1780CE|0|2|0|0||E|N|N|N||N|||6020|N
70554|25780|OPTSTK|APLAPOLLO|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|125|8675|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1780PE|0|2|0|0||E|N|N|N||N|||4400|N
70557|25780|OPTSTK|APLAPOLLO|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|8340|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1820CE|0|2|0|0||E|N|N|N||N|||3990|N
70560|25780|OPTSTK|APLAPOLLO|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1180|11700|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1820PE|0|2|0|0||E|N|N|N||N|||6440|N
70562|25780|OPTSTK|APLAPOLLO|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6165|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1860CE|0|2|0|0||E|N|N|N||N|||2755|N
70563|25780|OPTSTK|APLAPOLLO|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2280|14680|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1860PE|0|2|0|0||E|N|N|N||N|||8480|N
70564|25780|OPTSTK|APLAPOLLO|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4260|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1900CE|0|2|0|0||E|N|N|N||N|||1685|N
70565|25780|OPTSTK|APLAPOLLO|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5260|19340|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1900PE|0|2|0|0||E|N|N|N||N|||12300|N
70566|25780|OPTSTK|APLAPOLLO|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1940CE|0|2|0|0||E|N|N|N||N|||980|N
70567|25780|OPTSTK|APLAPOLLO|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8305|23795|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1940PE|0|2|0|0||E|N|N|N||N|||16050|N
70568|25780|OPTSTK|APLAPOLLO|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1980CE|0|2|0|0||E|N|N|N||N|||645|N
70569|25780|OPTSTK|APLAPOLLO|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11155|27775|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL1980PE|0|2|0|0||E|N|N|N||N|||19465|N
70570|25780|OPTSTK|APLAPOLLO|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2020CE|0|2|0|0||E|N|N|N||N|||635|N
70571|25780|OPTSTK|APLAPOLLO|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14325|31795|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2020PE|0|2|0|0||E|N|N|N||N|||23060|N
70572|25780|OPTSTK|APLAPOLLO|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2060CE|0|2|0|0||E|N|N|N||N|||385|N
70573|25780|OPTSTK|APLAPOLLO|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17750|35840|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2060PE|0|2|0|0||E|N|N|N||N|||26795|N
70574|25780|OPTSTK|APLAPOLLO|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2100CE|0|2|0|0||E|N|N|N||N|||225|N
70575|25780|OPTSTK|APLAPOLLO|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|21365|39875|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2100PE|0|2|0|0||E|N|N|N||N|||30620|N
70576|25780|OPTSTK|APLAPOLLO|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2140CE|0|2|0|0||E|N|N|N||N|||130|N
70577|25780|OPTSTK|APLAPOLLO|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|25115|43905|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2140PE|0|2|0|0||E|N|N|N||N|||34510|N
70578|25780|OPTSTK|APLAPOLLO|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2180CE|0|2|0|0||E|N|N|N||N|||70|N
70579|25780|OPTSTK|APLAPOLLO|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28955|47925|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2180PE|0|2|0|0||E|N|N|N||N|||38440|N
70580|25780|OPTSTK|APLAPOLLO|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2220CE|0|2|0|0||E|N|N|N||N|||40|N
70581|25780|OPTSTK|APLAPOLLO|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|32850|51930|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2220PE|0|2|0|0||E|N|N|N||N|||42390|N
70582|25780|OPTSTK|APLAPOLLO|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2260CE|0|2|0|0||E|N|N|N||N|||20|N
70587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1141965|1515805|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200PE|0|0|0|0||E|N|N|N||N|||1328885|N
70588|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|615|9855|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300CE|0|0|0|0||E|N|N|N||N|||5235|N
70610|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1151475|1525625|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300PE|0|0|0|0||E|N|N|N||N|||1338550|N
70611|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|580|9520|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400CE|0|0|0|0||E|N|N|N||N|||5050|N
70614|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1160995|1535455|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400PE|0|0|0|0||E|N|N|N||N|||1348225|N
70615|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|540|9210|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500CE|0|0|0|0||E|N|N|N||N|||4875|N
70616|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1170545|1545265|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500PE|0|0|0|0||E|N|N|N||N|||1357905|N
70617|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|385|7745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000CE|0|0|0|0||E|N|N|N||N|||4065|N
70618|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1218370|1594400|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000PE|0|0|0|0||E|N|N|N||N|||1406385|N
70619|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160|5450|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000CE|0|0|0|0||E|N|N|N||N|||2805|N
70620|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1314655|1692755|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000PE|0|0|0|0||E|N|N|N||N|||1503705|N
70621|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100|4550|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500CE|0|0|0|0||E|N|N|N||N|||2325|N
70622|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1363040|1741980|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500PE|0|0|0|0||E|N|N|N||N|||1552510|N
70623|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500CE|0|0|0|0||E|N|N|N||N|||1585|N
70624|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1460220|1840470|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500PE|0|0|0|0||E|N|N|N||N|||1650345|N
70625|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000CE|0|0|0|0||E|N|N|N||N|||1300|N
70630|21238|OPTSTK|AUBANK|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|31905|44295|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL680CE|0|2|0|0||E|N|N|N||N|||38100|N
70631|21238|OPTSTK|AUBANK|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
70632|21238|OPTSTK|AUBANK|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|27920|40310|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL720CE|0|2|0|0||E|N|N|N||N|||34115|N
70633|21238|OPTSTK|AUBANK|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
70634|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1508965|1889745|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000PE|0|0|0|0||E|N|N|N||N|||1699355|N
70635|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000CE|0|0|0|0||E|N|N|N||N|||875|N
70636|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1606710|1988300|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000PE|0|0|0|0||E|N|N|N||N|||1797505|N
70637|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500CE|0|0|0|0||E|N|N|N||N|||715|N
70638|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1655690|2037580|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500PE|0|0|0|0||E|N|N|N||N|||1846635|N
70639|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500CE|0|0|0|0||E|N|N|N||N|||475|N
70640|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1753795|2136145|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500PE|0|0|0|0||E|N|N|N||N|||1944970|N
70641|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000CE|0|0|0|0||E|N|N|N||N|||385|N
70642|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1802895|2185445|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000PE|0|0|0|0||E|N|N|N||N|||1994170|N
70643|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000CE|0|0|0|0||E|N|N|N||N|||255|N
70644|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1901210|2284020|0|0|0|1467887274|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000PE|0|0|0|0||E|N|N|N||N|||2092615|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2255380|2836590|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||2545985|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5165|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||790|N
70647|21238|OPTSTK|AUBANK|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|23940|36330|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL760CE|0|2|0|0||E|N|N|N||N|||30135|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2110075|2698615|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||2404345|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9255|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||1525|N
70650|21238|OPTSTK|AUBANK|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1965360|2563360|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||2264360|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15735|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||2830|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1820190|2430250|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||2125220|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|25385|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||4985|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1674740|2299850|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||1987295|N
70656|21238|OPTSTK|AUBANK|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|21950|34330|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL780CE|0|2|0|0||E|N|N|N||N|||28140|N
70657|21238|OPTSTK|AUBANK|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
70658|21238|OPTSTK|AUBANK|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|19965|32335|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||26150|N
70659|21238|OPTSTK|AUBANK|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
70660|21238|OPTSTK|AUBANK|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|17985|30345|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL820CE|0|2|0|0||E|N|N|N||N|||24165|N
70661|21238|OPTSTK|AUBANK|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL820PE|0|2|0|0||E|N|N|N||N|||10|N
70662|21238|OPTSTK|AUBANK|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|16020|28340|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||22180|N
70663|21238|OPTSTK|AUBANK|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||50|N
70664|21238|OPTSTK|AUBANK|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|14080|26340|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL860CE|0|2|0|0||E|N|N|N||N|||20210|N
70665|21238|OPTSTK|AUBANK|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL860PE|0|2|0|0||E|N|N|N||N|||75|N
70666|21238|OPTSTK|AUBANK|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|12515|24665|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||18590|N
70667|21238|OPTSTK|AUBANK|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||100|N
70668|25780|OPTSTK|APLAPOLLO|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|36780|55930|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2260PE|0|2|0|0||E|N|N|N||N|||46355|N
70669|25780|OPTSTK|APLAPOLLO|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2300CE|0|2|0|0||E|N|N|N||N|||10|N
70670|25780|OPTSTK|APLAPOLLO|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|40740|59920|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2300PE|0|2|0|0||E|N|N|N||N|||50330|N
70676|21238|OPTSTK|AUBANK|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|10345|22305|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL900CE|0|2|0|0||E|N|N|N||N|||16325|N
70680|25780|OPTSTK|APLAPOLLO|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
70681|25780|OPTSTK|APLAPOLLO|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|70600|89820|0|0|0|1467887274|1469664000|1469716200|15|1|            |APLAPOLLO26JUL2600PE|0|2|0|0||E|N|N|N||N|||80210|N
70684|21238|OPTSTK|AUBANK|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL900PE|0|2|0|0||E|N|N|N||N|||155|N
70685|21238|OPTSTK|AUBANK|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|8595|20285|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||14440|N
70688|25780|OPTSTK|APLAPOLLO|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|74005|93225|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG960CE|0|2|0|0||E|N|N|N||N|||83615|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|39015|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||8355|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1529460|2172630|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||1851045|N
70691|21238|OPTSTK|AUBANK|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||215|N
70692|21238|OPTSTK|AUBANK|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|6970|18270|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||12620|N
70693|21238|OPTSTK|AUBANK|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||300|N
70694|21238|OPTSTK|AUBANK|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5245|16035|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||10640|N
70695|25780|OPTSTK|APLAPOLLO|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
70696|25780|OPTSTK|APLAPOLLO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|66070|85290|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1040CE|0|2|0|0||E|N|N|N||N|||75680|N
70697|25780|OPTSTK|APLAPOLLO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
70698|25780|OPTSTK|APLAPOLLO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|58140|77360|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1120CE|0|2|0|0||E|N|N|N||N|||67750|N
70699|25780|OPTSTK|APLAPOLLO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
70700|25780|OPTSTK|APLAPOLLO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|50215|69425|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1200CE|0|2|0|0||E|N|N|N||N|||59820|N
70701|25780|OPTSTK|APLAPOLLO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
70702|21238|OPTSTK|AUBANK|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||455|N
70703|21238|OPTSTK|AUBANK|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4170|14310|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||9240|N
70704|21238|OPTSTK|AUBANK|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||700|N
70705|25780|OPTSTK|APLAPOLLO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|42325|61485|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1280CE|0|2|0|0||E|N|N|N||N|||51905|N
70706|21238|OPTSTK|AUBANK|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|2515|11885|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||7200|N
70707|21238|OPTSTK|AUBANK|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3075|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||1075|N
70708|21238|OPTSTK|AUBANK|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|1355|9845|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||5600|N
70709|21238|OPTSTK|AUBANK|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||1550|N
70710|25780|OPTSTK|APLAPOLLO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1280PE|0|2|0|0||E|N|N|N||N|||25|N
70711|25780|OPTSTK|APLAPOLLO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|38415|57515|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1320CE|0|2|0|0||E|N|N|N||N|||47965|N
70712|21238|OPTSTK|AUBANK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|615|8155|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||4385|N
70713|21238|OPTSTK|AUBANK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|4690|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||2265|N
70714|21238|OPTSTK|AUBANK|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|10|6560|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||3285|N
70715|21238|OPTSTK|AUBANK|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|235|6075|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||3155|N
70716|21238|OPTSTK|AUBANK|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|5200|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||2420|N
70717|21238|OPTSTK|AUBANK|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|875|7705|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||4290|N
70718|21238|OPTSTK|AUBANK|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|4020|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||1710|N
70719|21238|OPTSTK|AUBANK|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|1995|9765|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||5880|N
70720|25780|OPTSTK|APLAPOLLO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1320PE|0|2|0|0||E|N|N|N||N|||50|N
70721|21238|OPTSTK|AUBANK|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||1200|N
70722|21238|OPTSTK|AUBANK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|3230|11870|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||7550|N
70723|21238|OPTSTK|AUBANK|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||820|N
70724|21238|OPTSTK|AUBANK|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|4355|13775|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||9065|N
70725|21238|OPTSTK|AUBANK|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||560|N
70726|21238|OPTSTK|AUBANK|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5645|15725|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||10685|N
70727|21238|OPTSTK|AUBANK|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1180CE|0|2|0|0||E|N|N|N||N|||380|N
70728|21238|OPTSTK|AUBANK|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|7080|17720|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1180PE|0|2|0|0||E|N|N|N||N|||12400|N
70729|21238|OPTSTK|AUBANK|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1200CE|0|2|0|0||E|N|N|N||N|||265|N
70730|25780|OPTSTK|APLAPOLLO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|34550|53550|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1360CE|0|2|0|0||E|N|N|N||N|||44050|N
70731|25780|OPTSTK|APLAPOLLO|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1360PE|0|2|0|0||E|N|N|N||N|||100|N
70732|21238|OPTSTK|AUBANK|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|8635|19725|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1200PE|0|2|0|0||E|N|N|N||N|||14180|N
70733|21238|OPTSTK|AUBANK|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1220CE|0|2|0|0||E|N|N|N||N|||330|N
70734|21238|OPTSTK|AUBANK|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|10300|21750|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1220PE|0|2|0|0||E|N|N|N||N|||16025|N
70735|21238|OPTSTK|AUBANK|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1240CE|0|2|0|0||E|N|N|N||N|||220|N
70736|21238|OPTSTK|AUBANK|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|12050|23770|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1240PE|0|2|0|0||E|N|N|N||N|||17910|N
70737|21238|OPTSTK|AUBANK|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1260CE|0|2|0|0||E|N|N|N||N|||150|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|57485|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||13395|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1384975|2049015|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||1716995|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|81545|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||20640|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1242115|1929355|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||1585735|N
70742|25780|OPTSTK|APLAPOLLO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|30755|49585|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1400CE|0|2|0|0||E|N|N|N||N|||40170|N
70743|25780|OPTSTK|APLAPOLLO|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1400PE|0|2|0|0||E|N|N|N||N|||185|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|111810|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||30675|N
70745|25780|OPTSTK|APLAPOLLO|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27060|45630|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1440CE|0|2|0|0||E|N|N|N||N|||36345|N
70746|25780|OPTSTK|APLAPOLLO|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1440PE|0|2|0|0||E|N|N|N||N|||325|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1101995|1813805|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||1457900|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|148735|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||44125|N
70749|21238|OPTSTK|AUBANK|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|13865|25785|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1260PE|0|2|0|0||E|N|N|N||N|||19825|N
70750|25780|OPTSTK|APLAPOLLO|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23510|41700|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1480CE|0|2|0|0||E|N|N|N||N|||32605|N
70751|25780|OPTSTK|APLAPOLLO|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1480PE|0|2|0|0||E|N|N|N||N|||555|N
70752|21238|OPTSTK|AUBANK|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1280CE|0|2|0|0||E|N|N|N||N|||95|N
70753|25780|OPTSTK|APLAPOLLO|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20140|37810|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1520CE|0|2|0|0||E|N|N|N||N|||28975|N
70754|25780|OPTSTK|APLAPOLLO|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1520PE|0|2|0|0||E|N|N|N||N|||890|N
70755|21238|OPTSTK|AUBANK|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|15730|27800|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1280PE|0|2|0|0||E|N|N|N||N|||21765|N
70756|25780|OPTSTK|APLAPOLLO|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16995|33995|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1560CE|0|2|0|0||E|N|N|N||N|||25495|N
70757|25780|OPTSTK|APLAPOLLO|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1560PE|0|2|0|0||E|N|N|N||N|||1375|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|965785|1702455|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||1334120|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|192565|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||61640|N
70760|21238|OPTSTK|AUBANK|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1320CE|0|2|0|0||E|N|N|N||N|||40|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|834705|1595335|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N||N|||1215020|N
70762|21238|OPTSTK|AUBANK|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|19570|31820|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1320PE|0|2|0|0||E|N|N|N||N|||25695|N
70763|21238|OPTSTK|AUBANK|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1360CE|0|2|0|0||E|N|N|N||N|||15|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|243300|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N||N|||83835|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|710040|1492310|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N||N|||1101175|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|300780|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N||N|||111280|N
70767|21238|OPTSTK|AUBANK|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1461888000|0|0|0|0|0|23490|35820|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUBANK26JUL1360PE|0|2|0|0||E|N|N|N||N|||29655|N
70768|25780|OPTSTK|APLAPOLLO|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14105|30275|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1600CE|0|2|0|0||E|N|N|N||N|||22190|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|593130|1393460|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N||N|||993295|N
70770|25780|OPTSTK|APLAPOLLO|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1600PE|0|2|0|0||E|N|N|N||N|||2035|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|364880|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N||N|||144695|N
70774|25780|OPTSTK|APLAPOLLO|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11505|26685|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1640CE|0|2|0|0||E|N|N|N||N|||19095|N
70775|25780|OPTSTK|APLAPOLLO|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|885|4925|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1640PE|0|2|0|0||E|N|N|N||N|||2905|N
70776|25780|OPTSTK|APLAPOLLO|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9205|23265|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1680CE|0|2|0|0||E|N|N|N||N|||16235|N
70777|25780|OPTSTK|APLAPOLLO|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1430|6600|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1680PE|0|2|0|0||E|N|N|N||N|||4015|N
70782|25780|OPTSTK|APLAPOLLO|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7220|20060|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1720CE|0|2|0|0||E|N|N|N||N|||13640|N
70783|25780|OPTSTK|APLAPOLLO|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1305|7695|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1720PE|0|2|0|0||E|N|N|N||N|||4500|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|484570|1298100|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N||N|||891335|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|434755|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N||N|||184030|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|385215|1206255|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N||N|||795735|N
70789|25780|OPTSTK|APLAPOLLO|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5550|17090|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1760CE|0|2|0|0||E|N|N|N||N|||11320|N
70790|25780|OPTSTK|APLAPOLLO|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3185|10875|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1760PE|0|2|0|0||E|N|N|N||N|||7030|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|509985|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N||N|||229725|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|296110|1118260|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N||N|||707185|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|590550|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N||N|||282465|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|217220|1033760|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N||N|||625490|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8490|675640|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N||N|||342065|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|148575|952705|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N||N|||550640|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52210|764800|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N||N|||408505|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|89920|875090|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N||N|||482505|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105735|857585|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N||N|||481660|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40830|801020|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N||N|||420925|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|169065|953685|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N||N|||561375|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|685|730545|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N||N|||365615|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241905|1052805|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N||N|||647355|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|663745|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N||N|||316235|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|323820|1154720|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N||N|||739270|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|600730|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N||N|||272415|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|414255|1259235|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N||N|||836745|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|541565|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N||N|||233750|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|512500|1366250|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N||N|||939375|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|486625|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N||N|||200185|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|618175|1476025|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N||N|||1047100|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|435365|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N||N|||170675|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|729895|1587865|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N||N|||1158880|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|387650|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N||N|||144735|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|846825|1701645|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N||N|||1274235|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|344005|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N||N|||122495|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|968765|1817805|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N||N|||1393285|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|304100|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N||N|||103340|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1094760|1936090|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N||N|||1515425|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|267765|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N||N|||86915|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1224165|2056425|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N||N|||1640295|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|234945|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N||N|||72890|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1356420|2178710|0|0|0|1467887274|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N||N|||1767565|N
70824|26037|OPTIDX|FINNIFTY|XX||1469716200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|321590|502540|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL22850CE|0|0|0|0||E|N|N|N||N|||412065|N
70825|26037|OPTIDX|FINNIFTY|XX||1469716200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL22850PE|0|0|0|0||E|N|N|N||N|||65|N
70826|26037|OPTIDX|FINNIFTY|XX||1469716200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|311680|492570|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL22950CE|0|0|0|0||E|N|N|N||N|||402125|N
70827|26037|OPTIDX|FINNIFTY|XX||1469716200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL22950PE|0|0|0|0||E|N|N|N||N|||80|N
70828|26037|OPTIDX|FINNIFTY|XX||1469716200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|301770|482610|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23050CE|0|0|0|0||E|N|N|N||N|||392190|N
70829|26037|OPTIDX|FINNIFTY|XX||1469716200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23050PE|0|0|0|0||E|N|N|N||N|||105|N
70830|26037|OPTIDX|FINNIFTY|XX||1469716200|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|291075|471825|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23150CE|0|0|0|0||E|N|N|N||N|||381450|N
70831|26037|OPTIDX|FINNIFTY|XX||1469716200|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23150PE|0|0|0|0||E|N|N|N||N|||90|N
70832|26037|OPTIDX|FINNIFTY|XX||1469716200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|281195|461835|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23250CE|0|0|0|0||E|N|N|N||N|||371515|N
70833|26037|OPTIDX|FINNIFTY|XX||1469716200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23250PE|0|0|0|0||E|N|N|N||N|||120|N
70834|26037|OPTIDX|FINNIFTY|XX||1469716200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|271335|451845|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23350CE|0|0|0|0||E|N|N|N||N|||361590|N
70835|26037|OPTIDX|FINNIFTY|XX||1469716200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23350PE|0|0|0|0||E|N|N|N||N|||155|N
70836|26037|OPTIDX|FINNIFTY|XX||1469716200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|261495|441845|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23450CE|0|0|0|0||E|N|N|N||N|||351670|N
70837|26037|OPTIDX|FINNIFTY|XX||1469716200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23450PE|0|0|0|0||E|N|N|N||N|||200|N
70838|26037|OPTIDX|FINNIFTY|XX||1469716200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251690|431840|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23550CE|0|0|0|0||E|N|N|N||N|||341765|N
70839|26037|OPTIDX|FINNIFTY|XX||1469716200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23550PE|0|0|0|0||E|N|N|N||N|||255|N
70840|26037|OPTIDX|FINNIFTY|XX||1469716200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|241925|421825|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23650CE|0|0|0|0||E|N|N|N||N|||331875|N
70841|26037|OPTIDX|FINNIFTY|XX||1469716200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23650PE|0|0|0|0||E|N|N|N||N|||325|N
70842|26037|OPTIDX|FINNIFTY|XX||1469716200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|232195|411805|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23750CE|0|0|0|0||E|N|N|N||N|||322000|N
70843|26037|OPTIDX|FINNIFTY|XX||1469716200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23750PE|0|0|0|0||E|N|N|N||N|||415|N
70844|26037|OPTIDX|FINNIFTY|XX||1469716200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|222515|401775|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23850CE|0|0|0|0||E|N|N|N||N|||312145|N
70845|26037|OPTIDX|FINNIFTY|XX||1469716200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23850PE|0|0|0|0||E|N|N|N||N|||520|N
70846|26037|OPTIDX|FINNIFTY|XX||1469716200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|212890|391740|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23950CE|0|0|0|0||E|N|N|N||N|||302315|N
70847|26037|OPTIDX|FINNIFTY|XX||1469716200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL23950PE|0|0|0|0||E|N|N|N||N|||655|N
70848|26037|OPTIDX|FINNIFTY|XX||1469716200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|203345|381685|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24050CE|0|0|0|0||E|N|N|N||N|||292515|N
70849|25780|OPTSTK|APLAPOLLO|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4170|14380|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1800CE|0|2|0|0||E|N|N|N||N|||9275|N
70850|25780|OPTSTK|APLAPOLLO|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4445|13465|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1800PE|0|2|0|0||E|N|N|N||N|||8955|N
70851|25780|OPTSTK|APLAPOLLO|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3060|11960|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1840CE|0|2|0|0||E|N|N|N||N|||7510|N
70852|25780|OPTSTK|APLAPOLLO|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5985|16315|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1840PE|0|2|0|0||E|N|N|N||N|||11150|N
70853|25780|OPTSTK|APLAPOLLO|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2185|9815|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1880CE|0|2|0|0||E|N|N|N||N|||6000|N
70854|25780|OPTSTK|APLAPOLLO|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7810|19410|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1880PE|0|2|0|0||E|N|N|N||N|||13610|N
70855|25780|OPTSTK|APLAPOLLO|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1520|7960|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1920CE|0|2|0|0||E|N|N|N||N|||4740|N
70856|26037|OPTIDX|FINNIFTY|XX||1469716200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24050PE|0|0|0|0||E|N|N|N||N|||815|N
70857|26037|OPTIDX|FINNIFTY|XX||1469716200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193870|371630|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24150CE|0|0|0|0||E|N|N|N||N|||282750|N
70858|26037|OPTIDX|FINNIFTY|XX||1469716200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24150PE|0|0|0|0||E|N|N|N||N|||1010|N
70859|26037|OPTIDX|FINNIFTY|XX||1469716200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|184485|361555|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24250CE|0|0|0|0||E|N|N|N||N|||273020|N
70860|26037|OPTIDX|FINNIFTY|XX||1469716200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24250PE|0|0|0|0||E|N|N|N||N|||1240|N
70861|26037|OPTIDX|FINNIFTY|XX||1469716200|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|175195|351475|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24350CE|0|0|0|0||E|N|N|N||N|||263335|N
70862|25780|OPTSTK|APLAPOLLO|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9920|22710|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1920PE|0|2|0|0||E|N|N|N||N|||16315|N
70863|25780|OPTSTK|APLAPOLLO|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1030|6380|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1960CE|0|2|0|0||E|N|N|N||N|||3705|N
70864|25780|OPTSTK|APLAPOLLO|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12310|26180|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1960PE|0|2|0|0||E|N|N|N||N|||19245|N
70865|25780|OPTSTK|APLAPOLLO|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|660|5040|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2000CE|0|2|0|0||E|N|N|N||N|||2850|N
70866|25780|OPTSTK|APLAPOLLO|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14940|29780|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2000PE|0|2|0|0||E|N|N|N||N|||22360|N
70867|25780|OPTSTK|APLAPOLLO|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|175|4175|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2040CE|0|2|0|0||E|N|N|N||N|||2175|N
70868|25780|OPTSTK|APLAPOLLO|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17805|33495|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2040PE|0|2|0|0||E|N|N|N||N|||25650|N
70869|25780|OPTSTK|APLAPOLLO|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2080CE|0|2|0|0||E|N|N|N||N|||1640|N
70870|25780|OPTSTK|APLAPOLLO|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20875|37285|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2080PE|0|2|0|0||E|N|N|N||N|||29080|N
70871|25780|OPTSTK|APLAPOLLO|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2120CE|0|2|0|0||E|N|N|N||N|||1220|N
70872|25780|OPTSTK|APLAPOLLO|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24120|41140|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2120PE|0|2|0|0||E|N|N|N||N|||32630|N
70873|25780|OPTSTK|APLAPOLLO|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2160CE|0|2|0|0||E|N|N|N||N|||635|N
70874|25780|OPTSTK|APLAPOLLO|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27515|45035|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2160PE|0|2|0|0||E|N|N|N||N|||36275|N
70875|25780|OPTSTK|APLAPOLLO|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2200CE|0|2|0|0||E|N|N|N||N|||660|N
70876|25780|OPTSTK|APLAPOLLO|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31035|48955|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2200PE|0|2|0|0||E|N|N|N||N|||39995|N
70877|25780|OPTSTK|APLAPOLLO|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2240CE|0|2|0|0||E|N|N|N||N|||475|N
70878|25780|OPTSTK|APLAPOLLO|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|34660|52900|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2240PE|0|2|0|0||E|N|N|N||N|||43780|N
70879|25780|OPTSTK|APLAPOLLO|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2280CE|0|2|0|0||E|N|N|N||N|||340|N
70880|25780|OPTSTK|APLAPOLLO|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|38365|56855|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2280PE|0|2|0|0||E|N|N|N||N|||47610|N
70881|25780|OPTSTK|APLAPOLLO|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2320CE|0|2|0|0||E|N|N|N||N|||240|N
70882|25780|OPTSTK|APLAPOLLO|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|42140|60820|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2320PE|0|2|0|0||E|N|N|N||N|||51480|N
70883|25780|OPTSTK|APLAPOLLO|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2360CE|0|2|0|0||E|N|N|N||N|||170|N
70884|25780|OPTSTK|APLAPOLLO|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|45960|64790|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2360PE|0|2|0|0||E|N|N|N||N|||55375|N
70885|25780|OPTSTK|APLAPOLLO|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2400CE|0|2|0|0||E|N|N|N||N|||120|N
70886|25780|OPTSTK|APLAPOLLO|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|49820|68760|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2400PE|0|2|0|0||E|N|N|N||N|||59290|N
70887|25780|OPTSTK|APLAPOLLO|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2440CE|0|2|0|0||E|N|N|N||N|||85|N
70888|25780|OPTSTK|APLAPOLLO|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|53710|72730|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2440PE|0|2|0|0||E|N|N|N||N|||63220|N
70889|25780|OPTSTK|APLAPOLLO|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2480CE|0|2|0|0||E|N|N|N||N|||55|N
70890|25780|OPTSTK|APLAPOLLO|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|57620|76700|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2480PE|0|2|0|0||E|N|N|N||N|||67160|N
70891|25780|OPTSTK|APLAPOLLO|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2560CE|0|2|0|0||E|N|N|N||N|||25|N
70892|25780|OPTSTK|APLAPOLLO|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|65485|84635|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2560PE|0|2|0|0||E|N|N|N||N|||75060|N
70893|25780|OPTSTK|APLAPOLLO|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2640CE|0|2|0|0||E|N|N|N||N|||15|N
70894|25780|OPTSTK|APLAPOLLO|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|73385|92575|0|0|0|1467887274|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2640PE|0|2|0|0||E|N|N|N||N|||82980|N
70926|26037|OPTIDX|FINNIFTY|XX||1469716200|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24350PE|0|0|0|0||E|N|N|N||N|||1520|N
70927|26037|OPTIDX|FINNIFTY|XX||1469716200|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|166030|341380|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24450CE|0|0|0|0||E|N|N|N||N|||253705|N
70932|157|OPTSTK|APOLLOHOSP|XX||1469716200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7550PE|0|2|0|0||E|N|N|N||N|||45|N
70934|157|OPTSTK|APOLLOHOSP|XX||1469716200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7650PE|0|2|0|0||E|N|N|N||N|||90|N
70936|157|OPTSTK|APOLLOHOSP|XX||1469716200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7750PE|0|2|0|0||E|N|N|N||N|||170|N
70937|26037|OPTIDX|FINNIFTY|XX||1469716200|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4740|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24450PE|0|0|0|0||E|N|N|N||N|||1850|N
70938|26037|OPTIDX|FINNIFTY|XX||1469716200|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|156985|331285|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24550CE|0|0|0|0||E|N|N|N||N|||244135|N
70940|157|OPTSTK|APOLLOHOSP|XX||1469716200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7850PE|0|2|0|0||E|N|N|N||N|||315|N
70941|26037|OPTIDX|FINNIFTY|XX||1469716200|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5660|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24550PE|0|0|0|0||E|N|N|N||N|||2245|N
70942|26037|OPTIDX|FINNIFTY|XX||1469716200|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148080|321190|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24650CE|0|0|0|0||E|N|N|N||N|||234635|N
70943|26037|OPTIDX|FINNIFTY|XX||1469716200|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6720|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24650PE|0|0|0|0||E|N|N|N||N|||2705|N
70944|26037|OPTIDX|FINNIFTY|XX||1469716200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|139335|311085|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24750CE|0|0|0|0||E|N|N|N||N|||225210|N
70945|26037|OPTIDX|FINNIFTY|XX||1469716200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7935|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24750PE|0|0|0|0||E|N|N|N||N|||3240|N
70946|26037|OPTIDX|FINNIFTY|XX||1469716200|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130755|300985|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24850CE|0|0|0|0||E|N|N|N||N|||215870|N
70947|26037|OPTIDX|FINNIFTY|XX||1469716200|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9320|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24850PE|0|0|0|0||E|N|N|N||N|||3865|N
70948|26037|OPTIDX|FINNIFTY|XX||1469716200|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|122375|290885|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24950CE|0|0|0|0||E|N|N|N||N|||206630|N
70949|26037|OPTIDX|FINNIFTY|XX||1469716200|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10900|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL24950PE|0|0|0|0||E|N|N|N||N|||4585|N
70950|157|OPTSTK|APOLLOHOSP|XX||1469716200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|65045|130845|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7950CE|0|2|0|0||E|N|N|N||N|||97945|N
70951|26037|OPTIDX|FINNIFTY|XX||1469716200|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|114195|280795|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25050CE|0|0|0|0||E|N|N|N||N|||197495|N
70952|157|OPTSTK|APOLLOHOSP|XX||1469716200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL7950PE|0|2|0|0||E|N|N|N||N|||450|N
70953|26037|OPTIDX|FINNIFTY|XX||1469716200|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12675|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25050PE|0|0|0|0||E|N|N|N||N|||5410|N
70954|26037|OPTIDX|FINNIFTY|XX||1469716200|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|106230|270730|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25150CE|0|0|0|0||E|N|N|N||N|||188480|N
70955|26037|OPTIDX|FINNIFTY|XX||1469716200|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14670|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25150PE|0|0|0|0||E|N|N|N||N|||6355|N
70956|26037|OPTIDX|FINNIFTY|XX||1469716200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|98495|260695|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25250CE|0|0|0|0||E|N|N|N||N|||179595|N
70957|26037|OPTIDX|FINNIFTY|XX||1469716200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16900|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25250PE|0|0|0|0||E|N|N|N||N|||7435|N
70958|26037|OPTIDX|FINNIFTY|XX||1469716200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|91005|250685|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25350CE|0|0|0|0||E|N|N|N||N|||170845|N
70959|26037|OPTIDX|FINNIFTY|XX||1469716200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1055|22505|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25350PE|0|0|0|0||E|N|N|N||N|||11780|N
70960|26037|OPTIDX|FINNIFTY|XX||1469716200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|83790|240720|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25450CE|0|0|0|0||E|N|N|N||N|||162255|N
70961|26037|OPTIDX|FINNIFTY|XX||1469716200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22115|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25450PE|0|0|0|0||E|N|N|N||N|||10015|N
70962|26037|OPTIDX|FINNIFTY|XX||1469716200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76835|230815|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25550CE|0|0|0|0||E|N|N|N||N|||153825|N
70963|26037|OPTIDX|FINNIFTY|XX||1469716200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|25130|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25550PE|0|0|0|0||E|N|N|N||N|||11555|N
70964|26037|OPTIDX|FINNIFTY|XX||1469716200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70185|220975|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25650CE|0|0|0|0||E|N|N|N||N|||145580|N
70965|26037|OPTIDX|FINNIFTY|XX||1469716200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|28435|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25650PE|0|0|0|0||E|N|N|N||N|||13265|N
70966|26037|OPTIDX|FINNIFTY|XX||1469716200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63820|211220|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25750CE|0|0|0|0||E|N|N|N||N|||137520|N
70967|26037|OPTIDX|FINNIFTY|XX||1469716200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|32035|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25750PE|0|0|0|0||E|N|N|N||N|||15170|N
70968|26037|OPTIDX|FINNIFTY|XX||1469716200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|57765|201565|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25850CE|0|0|0|0||E|N|N|N||N|||129665|N
70969|26037|OPTIDX|FINNIFTY|XX||1469716200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|35940|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25850PE|0|0|0|0||E|N|N|N||N|||17275|N
70970|26037|OPTIDX|FINNIFTY|XX||1469716200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52025|192005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25950CE|0|0|0|0||E|N|N|N||N|||122015|N
70971|26037|OPTIDX|FINNIFTY|XX||1469716200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|40170|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL25950PE|0|0|0|0||E|N|N|N||N|||19590|N
70972|26037|OPTIDX|FINNIFTY|XX||1469716200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46695|182675|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26050CE|0|0|0|0||E|N|N|N||N|||114685|N
70973|26037|OPTIDX|FINNIFTY|XX||1469716200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|34080|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26050PE|0|0|0|0||E|N|N|N||N|||11500|N
70974|26037|OPTIDX|FINNIFTY|XX||1469716200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|41490|173280|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26150CE|0|0|0|0||E|N|N|N||N|||107385|N
70975|26037|OPTIDX|FINNIFTY|XX||1469716200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|210|49550|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26150PE|0|0|0|0||E|N|N|N||N|||24880|N
70976|26037|OPTIDX|FINNIFTY|XX||1469716200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36715|164155|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26250CE|0|0|0|0||E|N|N|N||N|||100435|N
70977|26037|OPTIDX|FINNIFTY|XX||1469716200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1050|54740|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26250PE|0|0|0|0||E|N|N|N||N|||27895|N
70978|26037|OPTIDX|FINNIFTY|XX||1469716200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32275|155205|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26350CE|0|0|0|0||E|N|N|N||N|||93740|N
70979|26037|OPTIDX|FINNIFTY|XX||1469716200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2060|60260|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26350PE|0|0|0|0||E|N|N|N||N|||31160|N
70980|26037|OPTIDX|FINNIFTY|XX||1469716200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28155|146455|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26450CE|0|0|0|0||E|N|N|N||N|||87305|N
70981|26037|OPTIDX|FINNIFTY|XX||1469716200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3265|66105|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26450PE|0|0|0|0||E|N|N|N||N|||34685|N
70982|26037|OPTIDX|FINNIFTY|XX||1469716200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24355|137905|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26550CE|0|0|0|0||E|N|N|N||N|||81130|N
70983|26037|OPTIDX|FINNIFTY|XX||1469716200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|53625|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26550PE|0|0|0|0||E|N|N|N||N|||19835|N
70984|26037|OPTIDX|FINNIFTY|XX||1469716200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20865|129585|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26650CE|0|0|0|0||E|N|N|N||N|||75225|N
70985|26037|OPTIDX|FINNIFTY|XX||1469716200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|63875|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26650PE|0|0|0|0||E|N|N|N||N|||27665|N
70986|26037|OPTIDX|FINNIFTY|XX||1469716200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17675|121505|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26750CE|0|0|0|0||E|N|N|N||N|||69590|N
70987|26037|OPTIDX|FINNIFTY|XX||1469716200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|69205|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26750PE|0|0|0|0||E|N|N|N||N|||30550|N
70988|26037|OPTIDX|FINNIFTY|XX||1469716200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|98760|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26850CE|0|0|0|0||E|N|N|N||N|||49330|N
70989|26037|OPTIDX|FINNIFTY|XX||1469716200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|74855|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26850PE|0|0|0|0||E|N|N|N||N|||33720|N
70990|26037|OPTIDX|FINNIFTY|XX||1469716200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|90815|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26950CE|0|0|0|0||E|N|N|N||N|||43865|N
70991|26037|OPTIDX|FINNIFTY|XX||1469716200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|81675|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL26950PE|0|0|0|0||E|N|N|N||N|||38060|N
70992|157|OPTSTK|APOLLOHOSP|XX||1469716200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|55980|120750|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8050CE|0|2|0|0||E|N|N|N||N|||88365|N
70993|26037|OPTIDX|FINNIFTY|XX||1469716200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|83440|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27050CE|0|0|0|0||E|N|N|N||N|||38965|N
70994|157|OPTSTK|APOLLOHOSP|XX||1469716200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8050PE|0|2|0|0||E|N|N|N||N|||800|N
70995|26037|OPTIDX|FINNIFTY|XX||1469716200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|88390|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27050PE|0|0|0|0||E|N|N|N||N|||42300|N
70996|26037|OPTIDX|FINNIFTY|XX||1469716200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|820|84830|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27150CE|0|0|0|0||E|N|N|N||N|||42825|N
70997|157|OPTSTK|APOLLOHOSP|XX||1469716200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|47325|110645|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8150CE|0|2|0|0||E|N|N|N||N|||78985|N
70998|26037|OPTIDX|FINNIFTY|XX||1469716200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18325|115445|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27150PE|0|0|0|0||E|N|N|N||N|||66885|N
70999|157|OPTSTK|APOLLOHOSP|XX||1469716200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8150PE|0|2|0|0||E|N|N|N||N|||845|N
71000|26037|OPTIDX|FINNIFTY|XX||1469716200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|75640|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27250CE|0|0|0|0||E|N|N|N||N|||36090|N
71001|26037|OPTIDX|FINNIFTY|XX||1469716200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21555|123585|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27250PE|0|0|0|0||E|N|N|N||N|||72570|N
71002|26037|OPTIDX|FINNIFTY|XX||1469716200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|63885|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27350CE|0|0|0|0||E|N|N|N||N|||26745|N
71003|26037|OPTIDX|FINNIFTY|XX||1469716200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6200|113050|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27350PE|0|0|0|0||E|N|N|N||N|||59625|N
71004|26037|OPTIDX|FINNIFTY|XX||1469716200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2960|72520|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27450CE|0|0|0|0||E|N|N|N||N|||37740|N
71005|26037|OPTIDX|FINNIFTY|XX||1469716200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28945|140525|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27450PE|0|0|0|0||E|N|N|N||N|||84735|N
71007|157|OPTSTK|APOLLOHOSP|XX||1469716200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|39190|100570|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8250CE|0|2|0|0||E|N|N|N||N|||69880|N
71008|157|OPTSTK|APOLLOHOSP|XX||1469716200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8250PE|0|2|0|0||E|N|N|N||N|||1315|N
71013|26037|OPTIDX|FINNIFTY|XX||1469716200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1770|66710|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27550CE|0|0|0|0||E|N|N|N||N|||34240|N
71014|26037|OPTIDX|FINNIFTY|XX||1469716200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|33100|149300|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27550PE|0|0|0|0||E|N|N|N||N|||91200|N
71015|26037|OPTIDX|FINNIFTY|XX||1469716200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|765|61215|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27650CE|0|0|0|0||E|N|N|N||N|||30990|N
71016|26037|OPTIDX|FINNIFTY|XX||1469716200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37565|158255|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27650PE|0|0|0|0||E|N|N|N||N|||97910|N
71017|26037|OPTIDX|FINNIFTY|XX||1469716200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|56025|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27750CE|0|0|0|0||E|N|N|N||N|||27975|N
71018|157|OPTSTK|APOLLOHOSP|XX||1469716200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|7940|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8350PE|0|2|0|0||E|N|N|N||N|||3585|N
71019|157|OPTSTK|APOLLOHOSP|XX||1469716200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|24940|80700|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8450CE|0|2|0|0||E|N|N|N||N|||52820|N
71021|26037|OPTIDX|FINNIFTY|XX||1469716200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42340|167380|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27750PE|0|0|0|0||E|N|N|N||N|||104860|N
71022|26037|OPTIDX|FINNIFTY|XX||1469716200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|51140|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27850CE|0|0|0|0||E|N|N|N||N|||25190|N
71023|26037|OPTIDX|FINNIFTY|XX||1469716200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47415|176655|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27850PE|0|0|0|0||E|N|N|N||N|||112035|N
71024|26037|OPTIDX|FINNIFTY|XX||1469716200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|46680|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27950CE|0|0|0|0||E|N|N|N||N|||22745|N
71025|26037|OPTIDX|FINNIFTY|XX||1469716200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52925|186185|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL27950PE|0|0|0|0||E|N|N|N||N|||119555|N
71026|26037|OPTIDX|FINNIFTY|XX||1469716200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|42315|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28050CE|0|0|0|0||E|N|N|N||N|||20295|N
71027|26037|OPTIDX|FINNIFTY|XX||1469716200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|58515|195615|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28050PE|0|0|0|0||E|N|N|N||N|||127065|N
71028|26037|OPTIDX|FINNIFTY|XX||1469716200|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|38325|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28150CE|0|0|0|0||E|N|N|N||N|||18145|N
71029|26037|OPTIDX|FINNIFTY|XX||1469716200|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|64485|205265|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28150PE|0|0|0|0||E|N|N|N||N|||134875|N
71030|157|OPTSTK|APOLLOHOSP|XX||1469716200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|9085|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8450PE|0|2|0|0||E|N|N|N||N|||3180|N
71031|26037|OPTIDX|FINNIFTY|XX||1469716200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|34625|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28250CE|0|0|0|0||E|N|N|N||N|||16175|N
71032|26037|OPTIDX|FINNIFTY|XX||1469716200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70750|214980|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28250PE|0|0|0|0||E|N|N|N||N|||142865|N
71033|26037|OPTIDX|FINNIFTY|XX||1469716200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|31190|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28350CE|0|0|0|0||E|N|N|N||N|||14380|N
71034|157|OPTSTK|APOLLOHOSP|XX||1469716200|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|18990|71080|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8550CE|0|2|0|0||E|N|N|N||N|||45035|N
71035|157|OPTSTK|APOLLOHOSP|XX||1469716200|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|12595|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8550PE|0|2|0|0||E|N|N|N||N|||4855|N
71036|26037|OPTIDX|FINNIFTY|XX||1469716200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|77280|224790|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28350PE|0|0|0|0||E|N|N|N||N|||151035|N
71037|157|OPTSTK|APOLLOHOSP|XX||1469716200|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|9990|57900|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8650CE|0|2|0|0||E|N|N|N||N|||33945|N
71038|26037|OPTIDX|FINNIFTY|XX||1469716200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|28020|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28450CE|0|0|0|0||E|N|N|N||N|||12750|N
71039|26037|OPTIDX|FINNIFTY|XX||1469716200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|84070|234660|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28450PE|0|0|0|0||E|N|N|N||N|||159365|N
71043|157|OPTSTK|APOLLOHOSP|XX||1469716200|865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|16720|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8650PE|0|2|0|0||E|N|N|N||N|||6890|N
71044|26037|OPTIDX|FINNIFTY|XX||1469716200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|25105|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28550CE|0|0|0|0||E|N|N|N||N|||11275|N
71045|26037|OPTIDX|FINNIFTY|XX||1469716200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|91120|244590|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28550PE|0|0|0|0||E|N|N|N||N|||167855|N
71046|157|OPTSTK|APOLLOHOSP|XX||1469716200|875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5315|48625|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8750CE|0|2|0|0||E|N|N|N||N|||26970|N
71050|157|OPTSTK|APOLLOHOSP|XX||1469716200|875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|21880|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8750PE|0|2|0|0||E|N|N|N||N|||9750|N
71051|157|OPTSTK|APOLLOHOSP|XX||1469716200|885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1580|40030|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8850CE|0|2|0|0||E|N|N|N||N|||20805|N
71052|157|OPTSTK|APOLLOHOSP|XX||1469716200|885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|28220|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL8850PE|0|2|0|0||E|N|N|N||N|||13660|N
71055|157|OPTSTK|APOLLOHOSP|XX||1469716200|905000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|25510|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL9050CE|0|2|0|0||E|N|N|N||N|||11215|N
71077|157|OPTSTK|APOLLOHOSP|XX||1469716200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10300CE|0|2|0|0||E|N|N|N||N|||185|N
71078|157|OPTSTK|APOLLOHOSP|XX||1469716200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|103450|170340|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10300PE|0|2|0|0||E|N|N|N||N|||136895|N
71079|157|OPTSTK|APOLLOHOSP|XX||1469716200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10500CE|0|2|0|0||E|N|N|N||N|||70|N
71082|157|OPTSTK|APOLLOHOSP|XX||1469716200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|123060|190350|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10500PE|0|2|0|0||E|N|N|N||N|||156705|N
71083|157|OPTSTK|APOLLOHOSP|XX||1469716200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10700CE|0|2|0|0||E|N|N|N||N|||25|N
71094|157|OPTSTK|APOLLOHOSP|XX||1469716200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|142850|210320|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10700PE|0|2|0|0||E|N|N|N||N|||176585|N
71095|157|OPTSTK|APOLLOHOSP|XX||1469716200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10900CE|0|2|0|0||E|N|N|N||N|||10|N
71096|157|OPTSTK|APOLLOHOSP|XX||1469716200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|162725|230255|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL10900PE|0|2|0|0||E|N|N|N||N|||196490|N
71097|26037|OPTIDX|FINNIFTY|XX||1469716200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22435|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28650CE|0|0|0|0||E|N|N|N||N|||9945|N
71098|157|OPTSTK|APOLLOHOSP|XX||1469716200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11100CE|0|2|0|0||E|N|N|N||N|||5|N
71099|26037|OPTIDX|FINNIFTY|XX||1469716200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|98410|254560|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28650PE|0|0|0|0||E|N|N|N||N|||176485|N
71100|157|OPTSTK|APOLLOHOSP|XX||1469716200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|182630|250190|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11100PE|0|2|0|0||E|N|N|N||N|||216410|N
71101|157|OPTSTK|APOLLOHOSP|XX||1469716200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11300CE|0|2|0|0||E|N|N|N||N|||5|N
71102|26037|OPTIDX|FINNIFTY|XX||1469716200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19990|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28750CE|0|0|0|0||E|N|N|N||N|||8750|N
71103|157|OPTSTK|APOLLOHOSP|XX||1469716200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|202545|270115|0|0|0|1467887274|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL11300PE|0|2|0|0||E|N|N|N||N|||236330|N
71110|157|OPTSTK|APOLLOHOSP|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|359965|427525|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5000CE|0|2|0|0||E|N|N|N||N|||393745|N
71111|157|OPTSTK|APOLLOHOSP|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5000PE|0|2|0|0||E|N|N|N||N|||5|N
71112|157|OPTSTK|APOLLOHOSP|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|339970|407530|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5200CE|0|2|0|0||E|N|N|N||N|||373750|N
71115|157|OPTSTK|APOLLOHOSP|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5200PE|0|2|0|0||E|N|N|N||N|||5|N
71116|157|OPTSTK|APOLLOHOSP|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|320140|387700|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5400CE|0|2|0|0||E|N|N|N||N|||353920|N
71117|157|OPTSTK|APOLLOHOSP|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5400PE|0|2|0|0||E|N|N|N||N|||5|N
71118|157|OPTSTK|APOLLOHOSP|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|300310|367870|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5600CE|0|2|0|0||E|N|N|N||N|||334090|N
71123|26037|OPTIDX|FINNIFTY|XX||1469716200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|105925|264575|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28750PE|0|0|0|0||E|N|N|N||N|||185250|N
71124|26037|OPTIDX|FINNIFTY|XX||1469716200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17765|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28850CE|0|0|0|0||E|N|N|N||N|||7675|N
71125|26037|OPTIDX|FINNIFTY|XX||1469716200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|113665|274615|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28850PE|0|0|0|0||E|N|N|N||N|||194140|N
71126|26037|OPTIDX|FINNIFTY|XX||1469716200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|15745|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28950CE|0|0|0|0||E|N|N|N||N|||6715|N
71127|26037|OPTIDX|FINNIFTY|XX||1469716200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|121605|284675|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL28950PE|0|0|0|0||E|N|N|N||N|||203140|N
71128|26037|OPTIDX|FINNIFTY|XX||1469716200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13915|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29050CE|0|0|0|0||E|N|N|N||N|||5860|N
71144|157|OPTSTK|APOLLOHOSP|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5600PE|0|2|0|0||E|N|N|N||N|||5|N
71145|157|OPTSTK|APOLLOHOSP|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|280480|348040|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5800CE|0|2|0|0||E|N|N|N||N|||314260|N
71146|275|OPTSTK|AUROPHARMA|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|57930|74970|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL960CE|0|0|0|0||E|N|N|N||N|||66450|N
71147|275|OPTSTK|AUROPHARMA|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL960PE|0|0|0|0||E|N|N|N||N|||5|N
71148|275|OPTSTK|AUROPHARMA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|49930|66970|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1040CE|0|0|0|0||E|N|N|N||N|||58450|N
71149|275|OPTSTK|AUROPHARMA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1040PE|0|0|0|0||E|N|N|N||N|||5|N
71150|275|OPTSTK|AUROPHARMA|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|45945|62985|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1080CE|0|0|0|0||E|N|N|N||N|||54465|N
71151|275|OPTSTK|AUROPHARMA|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1080PE|0|0|0|0||E|N|N|N||N|||5|N
71152|275|OPTSTK|AUROPHARMA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|41960|59000|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1120CE|0|0|0|0||E|N|N|N||N|||50480|N
71153|275|OPTSTK|AUROPHARMA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1120PE|0|0|0|0||E|N|N|N||N|||5|N
71154|26037|OPTIDX|FINNIFTY|XX||1469716200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|129735|294765|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29050PE|0|0|0|0||E|N|N|N||N|||212250|N
71155|26037|OPTIDX|FINNIFTY|XX||1469716200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12265|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29150CE|0|0|0|0||E|N|N|N||N|||5100|N
71156|26037|OPTIDX|FINNIFTY|XX||1469716200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|138050|304850|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29150PE|0|0|0|0||E|N|N|N||N|||221450|N
71157|26037|OPTIDX|FINNIFTY|XX||1469716200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10780|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29250CE|0|0|0|0||E|N|N|N||N|||4430|N
71158|26037|OPTIDX|FINNIFTY|XX||1469716200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|146525|314955|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29250PE|0|0|0|0||E|N|N|N||N|||230740|N
71159|26037|OPTIDX|FINNIFTY|XX||1469716200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9450|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29350CE|0|0|0|0||E|N|N|N||N|||3835|N
71160|275|OPTSTK|AUROPHARMA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|37975|55015|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1160CE|0|0|0|0||E|N|N|N||N|||46495|N
71161|275|OPTSTK|AUROPHARMA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1160PE|0|0|0|0||E|N|N|N||N|||5|N
71162|275|OPTSTK|AUROPHARMA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|33995|51025|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1200CE|0|0|0|0||E|N|N|N||N|||42510|N
71163|275|OPTSTK|AUROPHARMA|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1200PE|0|0|0|0||E|N|N|N||N|||5|N
71164|275|OPTSTK|AUROPHARMA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|30015|47045|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1240CE|0|0|0|0||E|N|N|N||N|||38530|N
71165|275|OPTSTK|AUROPHARMA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1240PE|0|0|0|0||E|N|N|N||N|||150|N
71166|275|OPTSTK|AUROPHARMA|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|26050|43050|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1280CE|0|0|0|0||E|N|N|N||N|||34550|N
71167|275|OPTSTK|AUROPHARMA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1280PE|0|0|0|0||E|N|N|N||N|||10|N
71168|275|OPTSTK|AUROPHARMA|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|22110|39050|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1320CE|0|0|0|0||E|N|N|N||N|||30580|N
71169|275|OPTSTK|AUROPHARMA|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1320PE|0|0|0|0||E|N|N|N||N|||30|N
71170|275|OPTSTK|AUROPHARMA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|18255|35035|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1360CE|0|0|0|0||E|N|N|N||N|||26645|N
71171|275|OPTSTK|AUROPHARMA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1360PE|0|0|0|0||E|N|N|N||N|||75|N
71172|275|OPTSTK|AUROPHARMA|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|14545|31005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1400CE|0|0|0|0||E|N|N|N||N|||22775|N
71173|26037|OPTIDX|FINNIFTY|XX||1469716200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|155155|325055|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29350PE|0|0|0|0||E|N|N|N||N|||240105|N
71174|26037|OPTIDX|FINNIFTY|XX||1469716200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8255|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29450CE|0|0|0|0||E|N|N|N||N|||3310|N
71175|26037|OPTIDX|FINNIFTY|XX||1469716200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|163925|335165|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29450PE|0|0|0|0||E|N|N|N||N|||249545|N
71176|26037|OPTIDX|FINNIFTY|XX||1469716200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7200|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29550CE|0|0|0|0||E|N|N|N||N|||2850|N
71177|26037|OPTIDX|FINNIFTY|XX||1469716200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|172825|345265|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29550PE|0|0|0|0||E|N|N|N||N|||259045|N
71178|26037|OPTIDX|FINNIFTY|XX||1469716200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6255|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29650CE|0|0|0|0||E|N|N|N||N|||2450|N
71179|26037|OPTIDX|FINNIFTY|XX||1469716200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|181845|355365|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29650PE|0|0|0|0||E|N|N|N||N|||268605|N
71180|26037|OPTIDX|FINNIFTY|XX||1469716200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5425|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29750CE|0|0|0|0||E|N|N|N||N|||2100|N
71181|26037|OPTIDX|FINNIFTY|XX||1469716200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190980|365460|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29750PE|0|0|0|0||E|N|N|N||N|||278220|N
71182|26037|OPTIDX|FINNIFTY|XX||1469716200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4695|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29850CE|0|0|0|0||E|N|N|N||N|||1795|N
71183|26037|OPTIDX|FINNIFTY|XX||1469716200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|200210|375540|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29850PE|0|0|0|0||E|N|N|N||N|||287875|N
71184|26037|OPTIDX|FINNIFTY|XX||1469716200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4050|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29950CE|0|0|0|0||E|N|N|N||N|||1530|N
71185|26037|OPTIDX|FINNIFTY|XX||1469716200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|209525|385615|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL29950PE|0|0|0|0||E|N|N|N||N|||297570|N
71186|26037|OPTIDX|FINNIFTY|XX||1469716200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL30050CE|0|0|0|0||E|N|N|N||N|||1300|N
71187|26037|OPTIDX|FINNIFTY|XX||1469716200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|218915|395695|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL30050PE|0|0|0|0||E|N|N|N||N|||307305|N
71188|26037|OPTIDX|FINNIFTY|XX||1469716200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL30150CE|0|0|0|0||E|N|N|N||N|||1100|N
71189|26037|OPTIDX|FINNIFTY|XX||1469716200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|228380|405760|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL30150PE|0|0|0|0||E|N|N|N||N|||317070|N
71190|26037|OPTIDX|FINNIFTY|XX||1469716200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL30250CE|0|0|0|0||E|N|N|N||N|||930|N
71191|26037|OPTIDX|FINNIFTY|XX||1469716200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|237905|415815|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL30250PE|0|0|0|0||E|N|N|N||N|||326860|N
71192|26037|OPTIDX|FINNIFTY|XX||1469716200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL32900CE|0|0|0|0||E|N|N|N||N|||5|N
71193|26037|OPTIDX|FINNIFTY|XX||1469716200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|499365|680475|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL32900PE|0|0|0|0||E|N|N|N||N|||589920|N
71194|26037|OPTIDX|FINNIFTY|XX||1469716200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33100CE|0|0|0|0||E|N|N|N||N|||5|N
71195|26037|OPTIDX|FINNIFTY|XX||1469716200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|519280|700410|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33100PE|0|0|0|0||E|N|N|N||N|||609845|N
71196|26037|OPTIDX|FINNIFTY|XX||1469716200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33200CE|0|0|0|0||E|N|N|N||N|||5|N
71197|26037|OPTIDX|FINNIFTY|XX||1469716200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|529240|710370|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33200PE|0|0|0|0||E|N|N|N||N|||619805|N
71198|26037|OPTIDX|FINNIFTY|XX||1469716200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33300CE|0|0|0|0||E|N|N|N||N|||5|N
71199|275|OPTSTK|AUROPHARMA|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1400PE|0|0|0|0||E|N|N|N||N|||280|N
71200|275|OPTSTK|AUROPHARMA|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|11080|26970|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1440CE|0|0|0|0||E|N|N|N||N|||19025|N
71201|157|OPTSTK|APOLLOHOSP|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5800PE|0|2|0|0||E|N|N|N||N|||5|N
71202|157|OPTSTK|APOLLOHOSP|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|260650|328210|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6000CE|0|2|0|0||E|N|N|N||N|||294430|N
71203|275|OPTSTK|AUROPHARMA|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1440PE|0|0|0|0||E|N|N|N||N|||430|N
71204|275|OPTSTK|AUROPHARMA|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|7900|22870|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1480CE|0|0|0|0||E|N|N|N||N|||15385|N
71205|157|OPTSTK|APOLLOHOSP|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
71206|157|OPTSTK|APOLLOHOSP|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|240815|308375|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6200CE|0|2|0|0||E|N|N|N||N|||274595|N
71207|157|OPTSTK|APOLLOHOSP|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6200PE|0|2|0|0||E|N|N|N||N|||5|N
71208|157|OPTSTK|APOLLOHOSP|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|220990|288550|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6400CE|0|2|0|0||E|N|N|N||N|||254770|N
71209|157|OPTSTK|APOLLOHOSP|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6400PE|0|2|0|0||E|N|N|N||N|||5|N
71210|157|OPTSTK|APOLLOHOSP|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|211080|278630|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6500CE|0|2|0|0||E|N|N|N||N|||244855|N
71211|157|OPTSTK|APOLLOHOSP|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6500PE|0|2|0|0||E|N|N|N||N|||5|N
71212|157|OPTSTK|APOLLOHOSP|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|201165|268715|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6600CE|0|2|0|0||E|N|N|N||N|||234940|N
71213|157|OPTSTK|APOLLOHOSP|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6600PE|0|2|0|0||E|N|N|N||N|||10|N
71214|157|OPTSTK|APOLLOHOSP|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|191265|258795|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6700CE|0|2|0|0||E|N|N|N||N|||225030|N
71215|157|OPTSTK|APOLLOHOSP|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6700PE|0|2|0|0||E|N|N|N||N|||15|N
71216|157|OPTSTK|APOLLOHOSP|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|181375|248875|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6800CE|0|2|0|0||E|N|N|N||N|||215125|N
71217|275|OPTSTK|AUROPHARMA|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1480PE|0|0|0|0||E|N|N|N||N|||645|N
71218|157|OPTSTK|APOLLOHOSP|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6800PE|0|2|0|0||E|N|N|N||N|||25|N
71219|157|OPTSTK|APOLLOHOSP|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|171500|238950|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6900CE|0|2|0|0||E|N|N|N||N|||205225|N
71220|157|OPTSTK|APOLLOHOSP|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6900PE|0|2|0|0||E|N|N|N||N|||40|N
71221|157|OPTSTK|APOLLOHOSP|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|161650|229030|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7000CE|0|2|0|0||E|N|N|N||N|||195340|N
71222|157|OPTSTK|APOLLOHOSP|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7000PE|0|2|0|0||E|N|N|N||N|||70|N
71223|26037|OPTIDX|FINNIFTY|XX||1469716200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|539200|720330|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33300PE|0|0|0|0||E|N|N|N||N|||629765|N
71224|157|OPTSTK|APOLLOHOSP|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|151830|219110|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7100CE|0|2|0|0||E|N|N|N||N|||185470|N
71225|26037|OPTIDX|FINNIFTY|XX||1469716200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33400CE|0|0|0|0||E|N|N|N||N|||5|N
71226|26037|OPTIDX|FINNIFTY|XX||1469716200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|549160|730290|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33400PE|0|0|0|0||E|N|N|N||N|||639725|N
71227|157|OPTSTK|APOLLOHOSP|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7100PE|0|2|0|0||E|N|N|N||N|||110|N
71228|157|OPTSTK|APOLLOHOSP|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|142065|209175|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7200CE|0|2|0|0||E|N|N|N||N|||175620|N
71229|275|OPTSTK|AUROPHARMA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|4670|18340|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1520CE|0|0|0|0||E|N|N|N||N|||11505|N
71230|275|OPTSTK|AUROPHARMA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3035|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1520PE|0|0|0|0||E|N|N|N||N|||1035|N
71231|275|OPTSTK|AUROPHARMA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|2345|14365|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1560CE|0|0|0|0||E|N|N|N||N|||8355|N
71232|275|OPTSTK|AUROPHARMA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|4300|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1560PE|0|0|0|0||E|N|N|N||N|||1790|N
71233|157|OPTSTK|APOLLOHOSP|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7200PE|0|2|0|0||E|N|N|N||N|||180|N
71234|157|OPTSTK|APOLLOHOSP|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|132370|199250|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7300CE|0|2|0|0||E|N|N|N||N|||165810|N
71235|157|OPTSTK|APOLLOHOSP|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7300PE|0|2|0|0||E|N|N|N||N|||285|N
71236|157|OPTSTK|APOLLOHOSP|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|122770|189330|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7400CE|0|2|0|0||E|N|N|N||N|||156050|N
71237|275|OPTSTK|AUROPHARMA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|585|10715|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1600CE|0|0|0|0||E|N|N|N||N|||5650|N
71238|275|OPTSTK|AUROPHARMA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|6490|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1600PE|0|0|0|0||E|N|N|N||N|||3035|N
71239|157|OPTSTK|APOLLOHOSP|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7400PE|0|2|0|0||E|N|N|N||N|||440|N
71240|157|OPTSTK|APOLLOHOSP|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|113305|179415|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7500CE|0|2|0|0||E|N|N|N||N|||146360|N
71241|26037|OPTIDX|FINNIFTY|XX||1469716200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33600CE|0|0|0|0||E|N|N|N||N|||5|N
71242|26037|OPTIDX|FINNIFTY|XX||1469716200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|569085|750215|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33600PE|0|0|0|0||E|N|N|N||N|||659650|N
71243|26037|OPTIDX|FINNIFTY|XX||1469716200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33700CE|0|0|0|0||E|N|N|N||N|||5|N
71244|26037|OPTIDX|FINNIFTY|XX||1469716200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|579045|760175|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33700PE|0|0|0|0||E|N|N|N||N|||669610|N
71245|26037|OPTIDX|FINNIFTY|XX||1469716200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33800CE|0|0|0|0||E|N|N|N||N|||5|N
71246|157|OPTSTK|APOLLOHOSP|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7500PE|0|2|0|0||E|N|N|N||N|||665|N
71247|275|OPTSTK|AUROPHARMA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|7650|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1640CE|0|0|0|0||E|N|N|N||N|||3575|N
71248|275|OPTSTK|AUROPHARMA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|480|9370|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1640PE|0|0|0|0||E|N|N|N||N|||4925|N
71249|275|OPTSTK|AUROPHARMA|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|5245|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1680CE|0|0|0|0||E|N|N|N||N|||2125|N
71250|275|OPTSTK|AUROPHARMA|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|3175|13975|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1680PE|0|0|0|0||E|N|N|N||N|||8575|N
71251|157|OPTSTK|APOLLOHOSP|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|103995|169525|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7600CE|0|2|0|0||E|N|N|N||N|||136760|N
71252|157|OPTSTK|APOLLOHOSP|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7600PE|0|2|0|0||E|N|N|N||N|||980|N
71253|275|OPTSTK|AUROPHARMA|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1720CE|0|0|0|0||E|N|N|N||N|||1185|N
71254|275|OPTSTK|AUROPHARMA|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5180|17670|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1720PE|0|0|0|0||E|N|N|N||N|||11425|N
71255|275|OPTSTK|AUROPHARMA|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1760CE|0|0|0|0||E|N|N|N||N|||655|N
71256|275|OPTSTK|AUROPHARMA|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|7670|21550|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1760PE|0|0|0|0||E|N|N|N||N|||14610|N
71257|157|OPTSTK|APOLLOHOSP|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|94895|159655|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7700CE|0|2|0|0||E|N|N|N||N|||127275|N
71258|157|OPTSTK|APOLLOHOSP|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7700PE|0|2|0|0||E|N|N|N||N|||1410|N
71259|275|OPTSTK|AUROPHARMA|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1840CE|0|0|0|0||E|N|N|N||N|||460|N
71260|275|OPTSTK|AUROPHARMA|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1461888000|0|0|0|0|0|13845|29575|0|0|0|1467887274|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1840PE|0|0|0|0||E|N|N|N||N|||21710|N
71261|157|OPTSTK|APOLLOHOSP|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|86040|149840|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7800CE|0|2|0|0||E|N|N|N||N|||117940|N
71262|26037|OPTIDX|FINNIFTY|XX||1469716200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|589010|770140|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33800PE|0|0|0|0||E|N|N|N||N|||679575|N
71263|26037|OPTIDX|FINNIFTY|XX||1469716200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33900CE|0|0|0|0||E|N|N|N||N|||5|N
71264|26037|OPTIDX|FINNIFTY|XX||1469716200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|598970|780100|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL33900PE|0|0|0|0||E|N|N|N||N|||689535|N
71265|26037|OPTIDX|FINNIFTY|XX||1469716200|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL34100CE|0|0|0|0||E|N|N|N||N|||5|N
71266|157|OPTSTK|APOLLOHOSP|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7800PE|0|2|0|0||E|N|N|N||N|||1990|N
71267|157|OPTSTK|APOLLOHOSP|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|77495|140085|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7900CE|0|2|0|0||E|N|N|N||N|||108790|N
71268|157|OPTSTK|APOLLOHOSP|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|265|5245|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7900PE|0|2|0|0||E|N|N|N||N|||2755|N
71269|157|OPTSTK|APOLLOHOSP|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|69280|130430|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8000CE|0|2|0|0||E|N|N|N||N|||99855|N
71270|157|OPTSTK|APOLLOHOSP|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|530|6950|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8000PE|0|2|0|0||E|N|N|N||N|||3740|N
71271|157|OPTSTK|APOLLOHOSP|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|61465|120895|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8100CE|0|2|0|0||E|N|N|N||N|||91180|N
71276|157|OPTSTK|APOLLOHOSP|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|910|9050|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8100PE|0|2|0|0||E|N|N|N||N|||4980|N
71277|157|OPTSTK|APOLLOHOSP|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|54085|111535|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8200CE|0|2|0|0||E|N|N|N||N|||82810|N
71278|157|OPTSTK|APOLLOHOSP|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1460|11580|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8200PE|0|2|0|0||E|N|N|N||N|||6520|N
71279|157|OPTSTK|APOLLOHOSP|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|47185|102365|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8300CE|0|2|0|0||E|N|N|N||N|||74775|N
71280|26037|OPTIDX|FINNIFTY|XX||1469716200|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|618895|800025|0|0|0|1467887274|1469664000|1469716200|15|1|            |FINNIFTY26JUL34100PE|0|0|0|0||E|N|N|N||N|||709460|N
71281|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|872420|1053530|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500CE|0|0|0|0||E|N|N|N||N|||962975|N
71282|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500PE|0|0|0|0||E|N|N|N||N|||5|N
71283|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|822555|1003665|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||913110|N
71290|157|OPTSTK|APOLLOHOSP|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|2210|14600|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8300PE|0|2|0|0||E|N|N|N||N|||8405|N
71291|157|OPTSTK|APOLLOHOSP|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|40785|93455|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8400CE|0|2|0|0||E|N|N|N||N|||67120|N
71292|157|OPTSTK|APOLLOHOSP|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|3215|18115|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8400PE|0|2|0|0||E|N|N|N||N|||10665|N
71293|157|OPTSTK|APOLLOHOSP|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|34905|84815|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8500CE|0|2|0|0||E|N|N|N||N|||59860|N
71294|157|OPTSTK|APOLLOHOSP|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|2270|19930|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8500PE|0|2|0|0||E|N|N|N||N|||11100|N
71295|157|OPTSTK|APOLLOHOSP|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|29580|76540|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8600CE|0|2|0|0||E|N|N|N||N|||53060|N
71296|157|OPTSTK|APOLLOHOSP|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|6130|26740|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8600PE|0|2|0|0||E|N|N|N||N|||16435|N
71297|157|OPTSTK|APOLLOHOSP|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|24800|68650|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8700CE|0|2|0|0||E|N|N|N||N|||46725|N
71298|157|OPTSTK|APOLLOHOSP|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8155|31875|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8700PE|0|2|0|0||E|N|N|N||N|||20015|N
71299|157|OPTSTK|APOLLOHOSP|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|20570|61180|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8800CE|0|2|0|0||E|N|N|N||N|||40875|N
71300|157|OPTSTK|APOLLOHOSP|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|10600|37560|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8800PE|0|2|0|0||E|N|N|N||N|||24080|N
71301|157|OPTSTK|APOLLOHOSP|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|16860|54160|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8900CE|0|2|0|0||E|N|N|N||N|||35510|N
71302|157|OPTSTK|APOLLOHOSP|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|13500|43760|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8900PE|0|2|0|0||E|N|N|N||N|||28630|N
71305|157|OPTSTK|APOLLOHOSP|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8010|41990|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9000CE|0|2|0|0||E|N|N|N||N|||25000|N
71306|157|OPTSTK|APOLLOHOSP|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|16875|50465|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9000PE|0|2|0|0||E|N|N|N||N|||33670|N
71307|157|OPTSTK|APOLLOHOSP|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|10890|41590|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9100CE|0|2|0|0||E|N|N|N||N|||26240|N
71308|157|OPTSTK|APOLLOHOSP|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|20760|57630|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9100PE|0|2|0|0||E|N|N|N||N|||39195|N
71309|157|OPTSTK|APOLLOHOSP|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8575|36065|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9200CE|0|2|0|0||E|N|N|N||N|||22320|N
71310|157|OPTSTK|APOLLOHOSP|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|25150|65230|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9200PE|0|2|0|0||E|N|N|N||N|||45190|N
71311|157|OPTSTK|APOLLOHOSP|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|6650|31060|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9300CE|0|2|0|0||E|N|N|N||N|||18855|N
71312|157|OPTSTK|APOLLOHOSP|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|25720|68880|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9300PE|0|2|0|0||E|N|N|N||N|||47300|N
71313|157|OPTSTK|APOLLOHOSP|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5070|26550|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9400CE|0|2|0|0||E|N|N|N||N|||15810|N
71314|157|OPTSTK|APOLLOHOSP|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|35460|81550|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9400PE|0|2|0|0||E|N|N|N||N|||58505|N
71315|157|OPTSTK|APOLLOHOSP|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|125|18875|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9500CE|0|2|0|0||E|N|N|N||N|||9500|N
71316|157|OPTSTK|APOLLOHOSP|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|41405|90225|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9500PE|0|2|0|0||E|N|N|N||N|||65815|N
71317|157|OPTSTK|APOLLOHOSP|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|14930|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9600CE|0|2|0|0||E|N|N|N||N|||6825|N
71318|157|OPTSTK|APOLLOHOSP|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|47745|99105|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9600PE|0|2|0|0||E|N|N|N||N|||73425|N
71319|157|OPTSTK|APOLLOHOSP|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1995|15905|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9700CE|0|2|0|0||E|N|N|N||N|||8950|N
71320|157|OPTSTK|APOLLOHOSP|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|54560|108220|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9700PE|0|2|0|0||E|N|N|N||N|||81390|N
71321|157|OPTSTK|APOLLOHOSP|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|10515|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9800CE|0|2|0|0||E|N|N|N||N|||4600|N
71322|157|OPTSTK|APOLLOHOSP|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|61785|117525|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9800PE|0|2|0|0||E|N|N|N||N|||89655|N
71323|157|OPTSTK|APOLLOHOSP|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|920|10890|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9900CE|0|2|0|0||E|N|N|N||N|||5905|N
71324|157|OPTSTK|APOLLOHOSP|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|69385|126985|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9900PE|0|2|0|0||E|N|N|N||N|||98185|N
71325|157|OPTSTK|APOLLOHOSP|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|580|8920|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10000CE|0|2|0|0||E|N|N|N||N|||4750|N
71326|157|OPTSTK|APOLLOHOSP|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|77325|136555|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10000PE|0|2|0|0||E|N|N|N||N|||106940|N
71330|157|OPTSTK|APOLLOHOSP|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|340|7250|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10100CE|0|2|0|0||E|N|N|N||N|||3795|N
71331|157|OPTSTK|APOLLOHOSP|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|85575|146225|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10100PE|0|2|0|0||E|N|N|N||N|||115900|N
71332|157|OPTSTK|APOLLOHOSP|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|165|5855|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10200CE|0|2|0|0||E|N|N|N||N|||3010|N
71333|157|OPTSTK|APOLLOHOSP|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|94090|155970|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10200PE|0|2|0|0||E|N|N|N||N|||125030|N
71335|157|OPTSTK|APOLLOHOSP|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3855|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10400CE|0|2|0|0||E|N|N|N||N|||1855|N
71336|157|OPTSTK|APOLLOHOSP|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|111800|175610|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10400PE|0|2|0|0||E|N|N|N||N|||143705|N
71337|157|OPTSTK|APOLLOHOSP|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10600CE|0|2|0|0||E|N|N|N||N|||1115|N
71338|157|OPTSTK|APOLLOHOSP|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|130215|195375|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10600PE|0|2|0|0||E|N|N|N||N|||162795|N
71339|157|OPTSTK|APOLLOHOSP|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10800CE|0|2|0|0||E|N|N|N||N|||650|N
71340|157|OPTSTK|APOLLOHOSP|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|149130|215200|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10800PE|0|2|0|0||E|N|N|N||N|||182165|N
71341|157|OPTSTK|APOLLOHOSP|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11000CE|0|2|0|0||E|N|N|N||N|||375|N
71342|157|OPTSTK|APOLLOHOSP|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|168390|235050|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11000PE|0|2|0|0||E|N|N|N||N|||201720|N
71343|157|OPTSTK|APOLLOHOSP|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11200CE|0|2|0|0||E|N|N|N||N|||210|N
71344|157|OPTSTK|APOLLOHOSP|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|187870|254900|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11200PE|0|2|0|0||E|N|N|N||N|||221385|N
71345|157|OPTSTK|APOLLOHOSP|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11400CE|0|2|0|0||E|N|N|N||N|||115|N
71346|157|OPTSTK|APOLLOHOSP|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|207490|274750|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11400PE|0|2|0|0||E|N|N|N||N|||241120|N
71347|157|OPTSTK|APOLLOHOSP|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11600CE|0|2|0|0||E|N|N|N||N|||60|N
71348|157|OPTSTK|APOLLOHOSP|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|227200|294600|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11600PE|0|2|0|0||E|N|N|N||N|||260900|N
71351|157|OPTSTK|APOLLOHOSP|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11800CE|0|2|0|0||E|N|N|N||N|||35|N
71352|157|OPTSTK|APOLLOHOSP|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|246960|314440|0|0|0|1467887274|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11800PE|0|2|0|0||E|N|N|N||N|||280700|N
71353|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||5|N
71354|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|773270|954380|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||863825|N
71357|212|OPTSTK|ASHOKLEY|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4971|8971|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL95CE|0|2|0|0||E|N|N|N||N|||6971|N
71358|212|OPTSTK|ASHOKLEY|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
71359|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||5|N
71360|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|724005|905085|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||814545|N
71364|212|OPTSTK|ASHOKLEY|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2735|6735|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL117.5CE|0|2|0|0||E|N|N|N||N|||4735|N
71378|212|OPTSTK|ASHOKLEY|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL117.5PE|0|2|0|0||E|N|N|N||N|||1|N
71379|212|OPTSTK|ASHOKLEY|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2234|6234|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL122.5CE|0|2|0|0||E|N|N|N||N|||4234|N
71380|212|OPTSTK|ASHOKLEY|XX||1469716200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL122.5PE|0|2|0|0||E|N|N|N||N|||2|N
71383|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||20|N
71384|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|674775|855795|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||765285|N
71385|212|OPTSTK|ASHOKLEY|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1968|5968|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL127.5CE|0|2|0|0||E|N|N|N||N|||3968|N
71386|212|OPTSTK|ASHOKLEY|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL127.5PE|0|2|0|0||E|N|N|N||N|||6|N
71387|212|OPTSTK|ASHOKLEY|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1251|5251|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL132.5CE|0|2|0|0||E|N|N|N||N|||3251|N
71388|212|OPTSTK|ASHOKLEY|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL132.5PE|0|2|0|0||E|N|N|N||N|||6|N
71389|212|OPTSTK|ASHOKLEY|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|927|4927|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL137.5CE|0|2|0|0||E|N|N|N||N|||2927|N
71390|212|OPTSTK|ASHOKLEY|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL137.5PE|0|2|0|0||E|N|N|N||N|||20|N
71391|212|OPTSTK|ASHOKLEY|XX||1469716200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|443|4443|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL142.5CE|0|2|0|0||E|N|N|N||N|||2443|N
71392|212|OPTSTK|ASHOKLEY|XX||1469716200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2029|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL142.5PE|0|2|0|0||E|N|N|N||N|||29|N
71393|212|OPTSTK|ASHOKLEY|XX||1469716200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3883|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL147.5CE|0|2|0|0||E|N|N|N||N|||1883|N
71394|212|OPTSTK|ASHOKLEY|XX||1469716200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL147.5PE|0|2|0|0||E|N|N|N||N|||68|N
71395|212|OPTSTK|ASHOKLEY|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3431|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL152.5CE|0|2|0|0||E|N|N|N||N|||1431|N
71396|212|OPTSTK|ASHOKLEY|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2132|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL152.5PE|0|2|0|0||E|N|N|N||N|||132|N
71397|212|OPTSTK|ASHOKLEY|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2994|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL157.5CE|0|2|0|0||E|N|N|N||N|||994|N
71398|212|OPTSTK|ASHOKLEY|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2250|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL157.5PE|0|2|0|0||E|N|N|N||N|||250|N
71399|212|OPTSTK|ASHOKLEY|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2675|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL162.5CE|0|2|0|0||E|N|N|N||N|||675|N
71400|212|OPTSTK|ASHOKLEY|XX||1469716200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2437|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL162.5PE|0|2|0|0||E|N|N|N||N|||437|N
71401|212|OPTSTK|ASHOKLEY|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2442|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL167.5CE|0|2|0|0||E|N|N|N||N|||442|N
71402|212|OPTSTK|ASHOKLEY|XX||1469716200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2685|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL167.5PE|0|2|0|0||E|N|N|N||N|||685|N
71403|212|OPTSTK|ASHOKLEY|XX||1469716200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2269|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL172.5CE|0|2|0|0||E|N|N|N||N|||269|N
71404|212|OPTSTK|ASHOKLEY|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3027|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL172.5PE|0|2|0|0||E|N|N|N||N|||1027|N
71405|212|OPTSTK|ASHOKLEY|XX||1469716200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2158|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL177.5CE|0|2|0|0||E|N|N|N||N|||158|N
71406|212|OPTSTK|ASHOKLEY|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3538|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL177.5PE|0|2|0|0||E|N|N|N||N|||1538|N
71407|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||45|N
71408|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|625610|806500|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||716055|N
71409|212|OPTSTK|ASHOKLEY|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2093|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL182.5CE|0|2|0|0||E|N|N|N||N|||93|N
71410|212|OPTSTK|ASHOKLEY|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3671|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL182.5PE|0|2|0|0||E|N|N|N||N|||1671|N
71411|212|OPTSTK|ASHOKLEY|XX||1469716200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2121|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL187.5CE|0|2|0|0||E|N|N|N||N|||121|N
71412|212|OPTSTK|ASHOKLEY|XX||1469716200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|364|4364|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL187.5PE|0|2|0|0||E|N|N|N||N|||2364|N
71413|212|OPTSTK|ASHOKLEY|XX||1469716200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2074|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL192.5CE|0|2|0|0||E|N|N|N||N|||74|N
71414|212|OPTSTK|ASHOKLEY|XX||1469716200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|816|4816|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL192.5PE|0|2|0|0||E|N|N|N||N|||2816|N
71415|212|OPTSTK|ASHOKLEY|XX||1469716200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL197.5CE|0|2|0|0||E|N|N|N||N|||45|N
71425|212|OPTSTK|ASHOKLEY|XX||1469716200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1284|5284|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL197.5PE|0|2|0|0||E|N|N|N||N|||3284|N
71426|212|OPTSTK|ASHOKLEY|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL202.5CE|0|2|0|0||E|N|N|N||N|||26|N
71427|212|OPTSTK|ASHOKLEY|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1763|5763|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL202.5PE|0|2|0|0||E|N|N|N||N|||3763|N
71428|212|OPTSTK|ASHOKLEY|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL207.5CE|0|2|0|0||E|N|N|N||N|||15|N
71434|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||105|N
71435|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|576575|757215|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500CE|0|0|0|0||E|N|N|N||N|||666895|N
71436|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500PE|0|0|0|0||E|N|N|N||N|||230|N
71437|212|OPTSTK|ASHOKLEY|XX||1469716200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2250|6250|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL207.5PE|0|2|0|0||E|N|N|N||N|||4250|N
71439|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|567495|748065|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600CE|0|0|0|0||E|N|N|N||N|||657780|N
71440|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600PE|0|0|0|0||E|N|N|N||N|||300|N
71441|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|557725|738225|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700CE|0|0|0|0||E|N|N|N||N|||647975|N
71443|212|OPTSTK|ASHOKLEY|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL225CE|0|2|0|0||E|N|N|N||N|||2|N
71444|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700PE|0|0|0|0||E|N|N|N||N|||345|N
71445|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|547980|728370|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800CE|0|0|0|0||E|N|N|N||N|||638175|N
71446|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800PE|0|0|0|0||E|N|N|N||N|||400|N
71447|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|537505|717805|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900CE|0|0|0|0||E|N|N|N||N|||627655|N
71448|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900PE|0|0|0|0||E|N|N|N||N|||420|N
71449|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|527775|707945|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||617860|N
71450|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||485|N
71451|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|518060|698100|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100CE|0|0|0|0||E|N|N|N||N|||608080|N
71452|212|OPTSTK|ASHOKLEY|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3981|7981|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL225PE|0|2|0|0||E|N|N|N||N|||5981|N
71453|212|OPTSTK|ASHOKLEY|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL235CE|0|2|0|0||E|N|N|N||N|||1|N
71454|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100PE|0|0|0|0||E|N|N|N||N|||560|N
71455|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|508355|688255|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200CE|0|0|0|0||E|N|N|N||N|||598305|N
71466|212|OPTSTK|ASHOKLEY|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4976|8976|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASHOKLEY26JUL235PE|0|2|0|0||E|N|N|N||N|||6976|N
71478|212|OPTSTK|ASHOKLEY|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|5511|9511|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG90CE|0|2|0|0||E|N|N|N||N|||7511|N
71480|212|OPTSTK|ASHOKLEY|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
71481|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200PE|0|0|0|0||E|N|N|N||N|||645|N
71482|212|OPTSTK|ASHOKLEY|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4520|8520|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG100CE|0|2|0|0||E|N|N|N||N|||6520|N
71483|212|OPTSTK|ASHOKLEY|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
71484|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|498675|678415|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300CE|0|0|0|0||E|N|N|N||N|||588545|N
71485|212|OPTSTK|ASHOKLEY|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3533|7533|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG110CE|0|2|0|0||E|N|N|N||N|||5533|N
71487|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300PE|0|0|0|0||E|N|N|N||N|||740|N
71488|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|489025|668565|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400CE|0|0|0|0||E|N|N|N||N|||578795|N
71489|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400PE|0|0|0|0||E|N|N|N||N|||850|N
71490|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|479385|658725|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500CE|0|0|0|0||E|N|N|N||N|||569055|N
71491|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500PE|0|0|0|0||E|N|N|N||N|||970|N
71492|212|OPTSTK|ASHOKLEY|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
71493|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|469775|648895|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600CE|0|0|0|0||E|N|N|N||N|||559335|N
71494|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600PE|0|0|0|0||E|N|N|N||N|||1105|N
71495|212|OPTSTK|ASHOKLEY|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2559|6559|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG120CE|0|2|0|0||E|N|N|N||N|||4559|N
71496|212|OPTSTK|ASHOKLEY|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG120PE|0|2|0|0||E|N|N|N||N|||22|N
71497|212|OPTSTK|ASHOKLEY|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2083|6083|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG125CE|0|2|0|0||E|N|N|N||N|||4083|N
71498|212|OPTSTK|ASHOKLEY|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG125PE|0|2|0|0||E|N|N|N||N|||43|N
71499|212|OPTSTK|ASHOKLEY|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1621|5621|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG130CE|0|2|0|0||E|N|N|N||N|||3621|N
71500|212|OPTSTK|ASHOKLEY|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2076|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG130PE|0|2|0|0||E|N|N|N||N|||76|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|16295|267705|0|0|0|1467887274|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||142000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|140500|0|0|0|1467887274|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||44360|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|199775|0|0|0|1467887274|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||81750|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|193245|0|0|0|1467887274|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||78640|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|141865|0|0|0|1467887274|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||38850|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5760|256470|0|0|0|1467887274|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||131115|N
71507|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|460195|639065|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700CE|0|0|0|0||E|N|N|N||N|||549630|N
71508|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700PE|0|0|0|0||E|N|N|N||N|||1260|N
71509|212|OPTSTK|ASHOKLEY|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1176|5176|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG135CE|0|2|0|0||E|N|N|N||N|||3176|N
71510|212|OPTSTK|ASHOKLEY|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2127|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG135PE|0|2|0|0||E|N|N|N||N|||127|N
71511|212|OPTSTK|ASHOKLEY|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|754|4754|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG140CE|0|2|0|0||E|N|N|N||N|||2754|N
71512|212|OPTSTK|ASHOKLEY|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG140PE|0|2|0|0||E|N|N|N||N|||91|N
71513|212|OPTSTK|ASHOKLEY|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|359|4359|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG145CE|0|2|0|0||E|N|N|N||N|||2359|N
71514|212|OPTSTK|ASHOKLEY|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2301|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG145PE|0|2|0|0||E|N|N|N||N|||301|N
71515|212|OPTSTK|ASHOKLEY|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3996|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG150CE|0|2|0|0||E|N|N|N||N|||1996|N
71516|212|OPTSTK|ASHOKLEY|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2237|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG150PE|0|2|0|0||E|N|N|N||N|||237|N
71517|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|450635|629245|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800CE|0|0|0|0||E|N|N|N||N|||539940|N
71518|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800PE|0|0|0|0||E|N|N|N||N|||1430|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1199400|1394090|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1296745|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71521|212|OPTSTK|ASHOKLEY|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3666|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG155CE|0|2|0|0||E|N|N|N||N|||1666|N
71522|212|OPTSTK|ASHOKLEY|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2600|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG155PE|0|2|0|0||E|N|N|N||N|||600|N
71523|212|OPTSTK|ASHOKLEY|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3290|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG160CE|0|2|0|0||E|N|N|N||N|||1290|N
71524|212|OPTSTK|ASHOKLEY|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2542|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG160PE|0|2|0|0||E|N|N|N||N|||542|N
71525|212|OPTSTK|ASHOKLEY|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2886|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG165CE|0|2|0|0||E|N|N|N||N|||886|N
71526|212|OPTSTK|ASHOKLEY|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3044|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG165PE|0|2|0|0||E|N|N|N||N|||1044|N
71527|212|OPTSTK|ASHOKLEY|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2648|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG170CE|0|2|0|0||E|N|N|N||N|||648|N
71528|212|OPTSTK|ASHOKLEY|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3049|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG170PE|0|2|0|0||E|N|N|N||N|||1049|N
71529|212|OPTSTK|ASHOKLEY|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2715|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG175CE|0|2|0|0||E|N|N|N||N|||715|N
71530|212|OPTSTK|ASHOKLEY|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3632|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG175PE|0|2|0|0||E|N|N|N||N|||1632|N
71531|212|OPTSTK|ASHOKLEY|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2350|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG180CE|0|2|0|0||E|N|N|N||N|||350|N
71532|212|OPTSTK|ASHOKLEY|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3974|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG180PE|0|2|0|0||E|N|N|N||N|||1974|N
71534|212|OPTSTK|ASHOKLEY|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2436|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG185CE|0|2|0|0||E|N|N|N||N|||436|N
71535|212|OPTSTK|ASHOKLEY|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|345|4345|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG185PE|0|2|0|0||E|N|N|N||N|||2345|N
71536|212|OPTSTK|ASHOKLEY|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2190|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG190CE|0|2|0|0||E|N|N|N||N|||190|N
71537|212|OPTSTK|ASHOKLEY|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG190PE|0|2|0|0||E|N|N|N||N|||2375|N
71539|212|OPTSTK|ASHOKLEY|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2254|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG195CE|0|2|0|0||E|N|N|N||N|||254|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|913720|1114710|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||1014215|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2055|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||55|N
71542|212|OPTSTK|ASHOKLEY|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1154|5154|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG195PE|0|2|0|0||E|N|N|N||N|||3154|N
71543|212|OPTSTK|ASHOKLEY|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2191|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG200CE|0|2|0|0||E|N|N|N||N|||191|N
71544|212|OPTSTK|ASHOKLEY|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1587|5587|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG200PE|0|2|0|0||E|N|N|N||N|||3587|N
71545|212|OPTSTK|ASHOKLEY|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2143|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG205CE|0|2|0|0||E|N|N|N||N|||143|N
71546|212|OPTSTK|ASHOKLEY|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2034|6034|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG205PE|0|2|0|0||E|N|N|N||N|||4034|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|623930|843270|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||733600|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|11775|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||2030|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|525715|758825|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||642270|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|24115|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||4895|N
71551|212|OPTSTK|ASHOKLEY|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG210CE|0|2|0|0||E|N|N|N||N|||105|N
71552|212|OPTSTK|ASHOKLEY|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2493|6493|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG210PE|0|2|0|0||E|N|N|N||N|||4493|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|332940|605160|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||469050|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|70420|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||18290|N
71555|212|OPTSTK|ASHOKLEY|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2056|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG220CE|0|2|0|0||E|N|N|N||N|||56|N
71556|212|OPTSTK|ASHOKLEY|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3435|7435|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG220PE|0|2|0|0||E|N|N|N||N|||5435|N
71557|212|OPTSTK|ASHOKLEY|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2029|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG230CE|0|2|0|0||E|N|N|N||N|||29|N
71558|212|OPTSTK|ASHOKLEY|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4399|8399|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASHOKLEY26AUG230PE|0|2|0|0||E|N|N|N||N|||6399|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|95785|412495|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||254140|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|206830|0|0|0|1467887274|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||87745|N
71565|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|441125|619425|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900CE|0|0|0|0||E|N|N|N||N|||530275|N
71566|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900PE|0|0|0|0||E|N|N|N||N|||1620|N
71567|236|OPTSTK|ASIANPAINT|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|60360|84750|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2020CE|0|2|0|0||E|N|N|N||N|||72555|N
71568|236|OPTSTK|ASIANPAINT|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2020PE|0|2|0|0||E|N|N|N||N|||5|N
71569|236|OPTSTK|ASIANPAINT|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|56375|80765|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2060CE|0|2|0|0||E|N|N|N||N|||68570|N
71570|236|OPTSTK|ASIANPAINT|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2060PE|0|2|0|0||E|N|N|N||N|||5|N
71571|236|OPTSTK|ASIANPAINT|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|52390|76780|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2100CE|0|2|0|0||E|N|N|N||N|||64585|N
71572|236|OPTSTK|ASIANPAINT|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
71573|236|OPTSTK|ASIANPAINT|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|48405|72795|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2140CE|0|2|0|0||E|N|N|N||N|||60600|N
71574|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|431635|609615|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||520625|N
71575|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||1830|N
71576|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|422185|599815|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100CE|0|0|0|0||E|N|N|N||N|||511000|N
71577|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100PE|0|0|0|0||E|N|N|N||N|||2065|N
71578|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|412780|590020|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200CE|0|0|0|0||E|N|N|N||N|||501400|N
71580|236|OPTSTK|ASIANPAINT|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2140PE|0|2|0|0||E|N|N|N||N|||5|N
71581|236|OPTSTK|ASIANPAINT|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|44430|68810|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2180CE|0|2|0|0||E|N|N|N||N|||56620|N
71596|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200PE|0|0|0|0||E|N|N|N||N|||2320|N
71597|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|403420|580240|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300CE|0|0|0|0||E|N|N|N||N|||491830|N
71598|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|450|4760|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300PE|0|0|0|0||E|N|N|N||N|||2605|N
71599|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|394100|570470|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400CE|0|0|0|0||E|N|N|N||N|||482285|N
71600|5900|OPTSTK|AXISBANK|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|52390|64620|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL760CE|0|2|0|0||E|N|N|N||N|||58505|N
71601|5900|OPTSTK|AXISBANK|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
71602|5900|OPTSTK|AXISBANK|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|48405|60635|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||54520|N
71603|5900|OPTSTK|AXISBANK|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
71604|5900|OPTSTK|AXISBANK|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|44420|56650|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||50535|N
71605|5900|OPTSTK|AXISBANK|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
71606|5900|OPTSTK|AXISBANK|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|40435|52665|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||46550|N
71607|5900|OPTSTK|AXISBANK|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
71608|5900|OPTSTK|AXISBANK|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|36450|48680|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||42565|N
71609|5900|OPTSTK|AXISBANK|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
71610|5900|OPTSTK|AXISBANK|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|34455|46685|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||40570|N
71611|5900|OPTSTK|AXISBANK|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
71612|5900|OPTSTK|AXISBANK|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|32465|44695|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||38580|N
71613|5900|OPTSTK|AXISBANK|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
71614|5900|OPTSTK|AXISBANK|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|30470|42700|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||36585|N
71615|5900|OPTSTK|AXISBANK|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
71616|5900|OPTSTK|AXISBANK|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|28480|40710|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||34595|N
71617|5900|OPTSTK|AXISBANK|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
71618|5900|OPTSTK|AXISBANK|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|26485|38715|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||32600|N
71619|5900|OPTSTK|AXISBANK|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
71620|5900|OPTSTK|AXISBANK|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|24500|36720|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||30610|N
71621|5900|OPTSTK|AXISBANK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
71622|236|OPTSTK|ASIANPAINT|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2180PE|0|2|0|0||E|N|N|N||N|||5|N
71623|236|OPTSTK|ASIANPAINT|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|40460|64820|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2220CE|0|2|0|0||E|N|N|N||N|||52640|N
71624|5900|OPTSTK|AXISBANK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|22510|34730|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||28620|N
71625|5900|OPTSTK|AXISBANK|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
71626|5900|OPTSTK|AXISBANK|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|20525|32735|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||26630|N
71627|5900|OPTSTK|AXISBANK|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
71628|236|OPTSTK|ASIANPAINT|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2220PE|0|2|0|0||E|N|N|N||N|||10|N
71629|236|OPTSTK|ASIANPAINT|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|36495|60825|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2260CE|0|2|0|0||E|N|N|N||N|||48660|N
71630|236|OPTSTK|ASIANPAINT|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2260PE|0|2|0|0||E|N|N|N||N|||20|N
71631|236|OPTSTK|ASIANPAINT|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|32565|56825|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2300CE|0|2|0|0||E|N|N|N||N|||44695|N
71632|236|OPTSTK|ASIANPAINT|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2300PE|0|2|0|0||E|N|N|N||N|||40|N
71633|236|OPTSTK|ASIANPAINT|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|28685|52815|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2340CE|0|2|0|0||E|N|N|N||N|||40750|N
71634|236|OPTSTK|ASIANPAINT|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2340PE|0|2|0|0||E|N|N|N||N|||75|N
71635|236|OPTSTK|ASIANPAINT|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|24885|48795|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2380CE|0|2|0|0||E|N|N|N||N|||36840|N
71636|236|OPTSTK|ASIANPAINT|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2380PE|0|2|0|0||E|N|N|N||N|||150|N
71637|236|OPTSTK|ASIANPAINT|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21200|44760|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2420CE|0|2|0|0||E|N|N|N||N|||32980|N
71638|236|OPTSTK|ASIANPAINT|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2420PE|0|2|0|0||E|N|N|N||N|||180|N
71639|236|OPTSTK|ASIANPAINT|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17680|40720|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2460CE|0|2|0|0||E|N|N|N||N|||29200|N
71640|236|OPTSTK|ASIANPAINT|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2460PE|0|2|0|0||E|N|N|N||N|||440|N
71641|236|OPTSTK|ASIANPAINT|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13725|36025|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2500CE|0|2|0|0||E|N|N|N||N|||24875|N
71642|236|OPTSTK|ASIANPAINT|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2500PE|0|2|0|0||E|N|N|N||N|||695|N
71643|236|OPTSTK|ASIANPAINT|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|11370|32680|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2540CE|0|2|0|0||E|N|N|N||N|||22025|N
71644|236|OPTSTK|ASIANPAINT|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2540PE|0|2|0|0||E|N|N|N||N|||1085|N
71645|236|OPTSTK|ASIANPAINT|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8690|28740|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2580CE|0|2|0|0||E|N|N|N||N|||18715|N
71646|236|OPTSTK|ASIANPAINT|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2580PE|0|2|0|0||E|N|N|N||N|||1580|N
71647|236|OPTSTK|ASIANPAINT|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6375|24925|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2620CE|0|2|0|0||E|N|N|N||N|||15650|N
71648|236|OPTSTK|ASIANPAINT|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|5210|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2620PE|0|2|0|0||E|N|N|N||N|||2285|N
71649|236|OPTSTK|ASIANPAINT|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2875|19695|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2660CE|0|2|0|0||E|N|N|N||N|||11285|N
71650|236|OPTSTK|ASIANPAINT|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7035|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2660PE|0|2|0|0||E|N|N|N||N|||3245|N
71651|236|OPTSTK|ASIANPAINT|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1390|16320|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2700CE|0|2|0|0||E|N|N|N||N|||8855|N
71653|236|OPTSTK|ASIANPAINT|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|9300|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2700PE|0|2|0|0||E|N|N|N||N|||4565|N
71654|236|OPTSTK|ASIANPAINT|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|30|12990|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2740CE|0|2|0|0||E|N|N|N||N|||6510|N
71655|236|OPTSTK|ASIANPAINT|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|455|11895|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2740PE|0|2|0|0||E|N|N|N||N|||6175|N
71656|236|OPTSTK|ASIANPAINT|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|10055|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2780CE|0|2|0|0||E|N|N|N||N|||4565|N
71657|236|OPTSTK|ASIANPAINT|XX||1469716200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1575|14995|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2780PE|0|2|0|0||E|N|N|N||N|||8285|N
71658|236|OPTSTK|ASIANPAINT|XX||1469716200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7700|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2820CE|0|2|0|0||E|N|N|N||N|||3160|N
71659|236|OPTSTK|ASIANPAINT|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3345|18665|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2820PE|0|2|0|0||E|N|N|N||N|||11005|N
71660|236|OPTSTK|ASIANPAINT|XX||1469716200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|5740|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2860CE|0|2|0|0||E|N|N|N||N|||2075|N
71661|236|OPTSTK|ASIANPAINT|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6175|23245|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2860PE|0|2|0|0||E|N|N|N||N|||14710|N
71663|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|535|5305|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400PE|0|0|0|0||E|N|N|N||N|||2920|N
71664|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|384835|560715|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||472775|N
71665|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|640|5900|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||3270|N
71666|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375625|550975|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600CE|0|0|0|0||E|N|N|N||N|||463300|N
71667|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|760|6540|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600PE|0|0|0|0||E|N|N|N||N|||3650|N
71668|5900|OPTSTK|AXISBANK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|18540|30740|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||24640|N
71669|5900|OPTSTK|AXISBANK|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||40|N
71670|5900|OPTSTK|AXISBANK|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16575|28735|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||22655|N
71671|5900|OPTSTK|AXISBANK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||50|N
71672|5900|OPTSTK|AXISBANK|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14625|26735|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||20680|N
71673|5900|OPTSTK|AXISBANK|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||35|N
71674|5900|OPTSTK|AXISBANK|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|12720|24720|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||18720|N
71675|5900|OPTSTK|AXISBANK|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||70|N
71676|5900|OPTSTK|AXISBANK|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10870|22710|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1180CE|0|2|0|0||E|N|N|N||N|||16790|N
71677|5900|OPTSTK|AXISBANK|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1180PE|0|2|0|0||E|N|N|N||N|||125|N
71678|5900|OPTSTK|AXISBANK|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9095|20685|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1200CE|0|2|0|0||E|N|N|N||N|||14890|N
71679|5900|OPTSTK|AXISBANK|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1200PE|0|2|0|0||E|N|N|N||N|||185|N
71680|5900|OPTSTK|AXISBANK|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7430|18670|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1220CE|0|2|0|0||E|N|N|N||N|||13050|N
71681|5900|OPTSTK|AXISBANK|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1220PE|0|2|0|0||E|N|N|N||N|||290|N
71682|5900|OPTSTK|AXISBANK|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5900|16660|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1240CE|0|2|0|0||E|N|N|N||N|||11280|N
71683|5900|OPTSTK|AXISBANK|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1240PE|0|2|0|0||E|N|N|N||N|||475|N
71684|5900|OPTSTK|AXISBANK|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4535|14685|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1260CE|0|2|0|0||E|N|N|N||N|||9610|N
71685|5900|OPTSTK|AXISBANK|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1260PE|0|2|0|0||E|N|N|N||N|||755|N
71686|5900|OPTSTK|AXISBANK|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3345|12765|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1280CE|0|2|0|0||E|N|N|N||N|||8055|N
71687|5900|OPTSTK|AXISBANK|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1280PE|0|2|0|0||E|N|N|N||N|||1125|N
71688|5900|OPTSTK|AXISBANK|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2280|10850|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1300CE|0|2|0|0||E|N|N|N||N|||6565|N
71689|5900|OPTSTK|AXISBANK|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1300PE|0|2|0|0||E|N|N|N||N|||1630|N
71690|5900|OPTSTK|AXISBANK|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1380|9020|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1320CE|0|2|0|0||E|N|N|N||N|||5200|N
71691|5900|OPTSTK|AXISBANK|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|30|4620|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1320PE|0|2|0|0||E|N|N|N||N|||2325|N
71692|5900|OPTSTK|AXISBANK|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|710|7360|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1340CE|0|2|0|0||E|N|N|N||N|||4035|N
71693|5900|OPTSTK|AXISBANK|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|380|5960|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1340PE|0|2|0|0||E|N|N|N||N|||3170|N
71694|5900|OPTSTK|AXISBANK|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|205|5865|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1360CE|0|2|0|0||E|N|N|N||N|||3035|N
71695|5900|OPTSTK|AXISBANK|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|880|7450|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1360PE|0|2|0|0||E|N|N|N||N|||4165|N
71696|5900|OPTSTK|AXISBANK|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|4565|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1380CE|0|2|0|0||E|N|N|N||N|||2215|N
71697|5900|OPTSTK|AXISBANK|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1560|9090|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1380PE|0|2|0|0||E|N|N|N||N|||5325|N
71698|5900|OPTSTK|AXISBANK|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1400CE|0|2|0|0||E|N|N|N||N|||1555|N
71699|5900|OPTSTK|AXISBANK|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2420|10840|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1400PE|0|2|0|0||E|N|N|N||N|||6630|N
71700|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|366470|541240|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700CE|0|0|0|0||E|N|N|N||N|||453855|N
71701|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|885|7245|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700PE|0|0|0|0||E|N|N|N||N|||4065|N
71702|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|357375|531535|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800CE|0|0|0|0||E|N|N|N||N|||444455|N
71703|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1030|8010|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800PE|0|0|0|0||E|N|N|N||N|||4520|N
71704|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|348345|521845|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900CE|0|0|0|0||E|N|N|N||N|||435095|N
71705|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1200|8830|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900PE|0|0|0|0||E|N|N|N||N|||5015|N
71706|5900|OPTSTK|AXISBANK|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1420CE|0|2|0|0||E|N|N|N||N|||1070|N
71707|5900|OPTSTK|AXISBANK|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3595|12815|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1420PE|0|2|0|0||E|N|N|N||N|||8205|N
71708|5900|OPTSTK|AXISBANK|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1440CE|0|2|0|0||E|N|N|N||N|||715|N
71709|5900|OPTSTK|AXISBANK|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5275|15185|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1440PE|0|2|0|0||E|N|N|N||N|||10230|N
71710|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|339375|512175|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||425775|N
71711|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1395|9725|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||5560|N
71712|5900|OPTSTK|AXISBANK|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1460CE|0|2|0|0||E|N|N|N||N|||475|N
71713|5900|OPTSTK|AXISBANK|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6690|17170|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1460PE|0|2|0|0||E|N|N|N||N|||11930|N
71714|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|330490|502530|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100CE|0|0|0|0||E|N|N|N||N|||416510|N
71715|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1595|10695|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100PE|0|0|0|0||E|N|N|N||N|||6145|N
71716|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|321670|492910|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200CE|0|0|0|0||E|N|N|N||N|||407290|N
71717|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1840|11730|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200PE|0|0|0|0||E|N|N|N||N|||6785|N
71718|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|312930|483320|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300CE|0|0|0|0||E|N|N|N||N|||398125|N
71719|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2105|12845|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300PE|0|0|0|0||E|N|N|N||N|||7475|N
71720|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|304275|473755|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400CE|0|0|0|0||E|N|N|N||N|||389015|N
71721|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2400|14050|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400PE|0|0|0|0||E|N|N|N||N|||8225|N
71722|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|295710|464220|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500CE|0|0|0|0||E|N|N|N||N|||379965|N
71723|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2720|15350|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500PE|0|0|0|0||E|N|N|N||N|||9035|N
71724|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|287230|454720|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600CE|0|0|0|0||E|N|N|N||N|||370975|N
71725|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3085|16725|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600PE|0|0|0|0||E|N|N|N||N|||9905|N
71726|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|278840|445260|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700CE|0|0|0|0||E|N|N|N||N|||362050|N
71727|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3485|18195|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700PE|0|0|0|0||E|N|N|N||N|||10840|N
71728|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|270560|435840|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800CE|0|0|0|0||E|N|N|N||N|||353200|N
71729|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3920|19770|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800PE|0|0|0|0||E|N|N|N||N|||11845|N
71730|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|262375|426465|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900CE|0|0|0|0||E|N|N|N||N|||344420|N
71731|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4395|21445|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900PE|0|0|0|0||E|N|N|N||N|||12920|N
71732|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|254295|417135|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||335715|N
71733|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4920|23220|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||14070|N
71734|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|246320|407850|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100CE|0|0|0|0||E|N|N|N||N|||327085|N
71735|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5505|25105|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100PE|0|0|0|0||E|N|N|N||N|||15305|N
71736|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238465|398625|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200CE|0|0|0|0||E|N|N|N||N|||318545|N
71737|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6130|27110|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200PE|0|0|0|0||E|N|N|N||N|||16620|N
71738|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|230725|389445|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300CE|0|0|0|0||E|N|N|N||N|||310085|N
71739|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6815|29225|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300PE|0|0|0|0||E|N|N|N||N|||18020|N
71740|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|223095|380335|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400CE|0|0|0|0||E|N|N|N||N|||301715|N
71741|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7560|31450|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400PE|0|0|0|0||E|N|N|N||N|||19505|N
71742|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|215600|371280|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500CE|0|0|0|0||E|N|N|N||N|||293440|N
71743|5900|OPTSTK|AXISBANK|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1480CE|0|2|0|0||E|N|N|N||N|||310|N
71744|5900|OPTSTK|AXISBANK|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8230|19180|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1480PE|0|2|0|0||E|N|N|N||N|||13705|N
71745|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8365|33815|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500PE|0|0|0|0||E|N|N|N||N|||21090|N
71746|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|208225|362295|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600CE|0|0|0|0||E|N|N|N||N|||285260|N
71747|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9235|36295|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600PE|0|0|0|0||E|N|N|N||N|||22765|N
71748|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|200985|353375|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700CE|0|0|0|0||E|N|N|N||N|||277180|N
71749|5900|OPTSTK|AXISBANK|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1500CE|0|2|0|0||E|N|N|N||N|||200|N
71750|5900|OPTSTK|AXISBANK|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9885|21195|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1500PE|0|2|0|0||E|N|N|N||N|||15540|N
71751|5900|OPTSTK|AXISBANK|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1520CE|0|2|0|0||E|N|N|N||N|||140|N
71752|5900|OPTSTK|AXISBANK|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|11625|23215|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1520PE|0|2|0|0||E|N|N|N||N|||17420|N
71753|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10165|38915|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700PE|0|0|0|0||E|N|N|N||N|||24540|N
71754|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193870|344530|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800CE|0|0|0|0||E|N|N|N||N|||269200|N
71755|5900|OPTSTK|AXISBANK|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1540CE|0|2|0|0||E|N|N|N||N|||125|N
71756|5900|OPTSTK|AXISBANK|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|13445|25235|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1540PE|0|2|0|0||E|N|N|N||N|||19340|N
71757|5900|OPTSTK|AXISBANK|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1560CE|0|2|0|0||E|N|N|N||N|||85|N
71758|5900|OPTSTK|AXISBANK|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|15315|27245|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1560PE|0|2|0|0||E|N|N|N||N|||21280|N
71759|236|OPTSTK|ASIANPAINT|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4205|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2900CE|0|2|0|0||E|N|N|N||N|||1325|N
71760|236|OPTSTK|ASIANPAINT|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8405|27045|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2900PE|0|2|0|0||E|N|N|N||N|||17725|N
71761|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11185|41655|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800PE|0|0|0|0||E|N|N|N||N|||26420|N
71762|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|186900|335750|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900CE|0|0|0|0||E|N|N|N||N|||261325|N
71763|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12260|44540|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900PE|0|0|0|0||E|N|N|N||N|||28400|N
71764|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|180050|327060|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||253555|N
71765|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13425|47555|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||30490|N
71766|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173350|318450|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100CE|0|0|0|0||E|N|N|N||N|||245900|N
71767|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14680|50710|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100PE|0|0|0|0||E|N|N|N||N|||32695|N
71768|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|166785|309935|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200CE|0|0|0|0||E|N|N|N||N|||238360|N
71769|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16015|54005|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200PE|0|0|0|0||E|N|N|N||N|||35010|N
71770|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|160375|301495|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300CE|0|0|0|0||E|N|N|N||N|||230935|N
71771|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17435|57445|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300PE|0|0|0|0||E|N|N|N||N|||37440|N
71772|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|154180|293250|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400CE|0|0|0|0||E|N|N|N||N|||223715|N
71773|236|OPTSTK|ASIANPAINT|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2940CE|0|2|0|0||E|N|N|N||N|||830|N
71774|236|OPTSTK|ASIANPAINT|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9710|29690|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2940PE|0|2|0|0||E|N|N|N||N|||19700|N
71775|236|OPTSTK|ASIANPAINT|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2980CE|0|2|0|0||E|N|N|N||N|||505|N
71776|236|OPTSTK|ASIANPAINT|XX||1469716200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13830|34930|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL2980PE|0|2|0|0||E|N|N|N||N|||24380|N
71777|236|OPTSTK|ASIANPAINT|XX||1469716200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3020CE|0|2|0|0||E|N|N|N||N|||890|N
71778|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19055|61115|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400PE|0|0|0|0||E|N|N|N||N|||40085|N
71779|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148045|284995|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||216520|N
71780|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20655|64835|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||42745|N
71781|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|141950|276730|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600CE|0|0|0|0||E|N|N|N||N|||209340|N
71782|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22245|68595|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600PE|0|0|0|0||E|N|N|N||N|||45420|N
71783|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|136125|268695|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700CE|0|0|0|0||E|N|N|N||N|||202410|N
71784|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24070|72630|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700PE|0|0|0|0||E|N|N|N||N|||48350|N
71785|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130445|260765|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800CE|0|0|0|0||E|N|N|N||N|||195605|N
71786|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26000|76810|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800PE|0|0|0|0||E|N|N|N||N|||51405|N
71787|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|124925|252945|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900CE|0|0|0|0||E|N|N|N||N|||188935|N
71788|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28035|81145|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900PE|0|0|0|0||E|N|N|N||N|||54590|N
71789|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|119540|245250|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||182395|N
71790|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30195|85625|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||57910|N
71791|236|OPTSTK|ASIANPAINT|XX||1469716200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|16960|38950|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3020PE|0|2|0|0||E|N|N|N||N|||27955|N
71792|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|114315|237665|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100CE|0|0|0|0||E|N|N|N||N|||175990|N
71793|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32470|90250|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100PE|0|0|0|0||E|N|N|N||N|||61360|N
71794|236|OPTSTK|ASIANPAINT|XX||1469716200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3060CE|0|2|0|0||E|N|N|N||N|||595|N
71795|236|OPTSTK|ASIANPAINT|XX||1469716200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|20305|42985|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3060PE|0|2|0|0||E|N|N|N||N|||31645|N
71796|236|OPTSTK|ASIANPAINT|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3100CE|0|2|0|0||E|N|N|N||N|||390|N
71797|236|OPTSTK|ASIANPAINT|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|23820|47030|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3100PE|0|2|0|0||E|N|N|N||N|||35425|N
71798|236|OPTSTK|ASIANPAINT|XX||1469716200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3140CE|0|2|0|0||E|N|N|N||N|||250|N
71799|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|109250|230190|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200CE|0|0|0|0||E|N|N|N||N|||169720|N
71800|236|OPTSTK|ASIANPAINT|XX||1469716200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|27475|51065|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3140PE|0|2|0|0||E|N|N|N||N|||39270|N
71801|236|OPTSTK|ASIANPAINT|XX||1469716200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3180CE|0|2|0|0||E|N|N|N||N|||160|N
71802|236|OPTSTK|ASIANPAINT|XX||1469716200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|31235|55095|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3180PE|0|2|0|0||E|N|N|N||N|||43165|N
71803|236|OPTSTK|ASIANPAINT|XX||1469716200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3220CE|0|2|0|0||E|N|N|N||N|||100|N
71804|236|OPTSTK|ASIANPAINT|XX||1469716200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|35060|59110|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3220PE|0|2|0|0||E|N|N|N||N|||47085|N
71805|236|OPTSTK|ASIANPAINT|XX||1469716200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3260CE|0|2|0|0||E|N|N|N||N|||60|N
71806|236|OPTSTK|ASIANPAINT|XX||1469716200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|38945|63125|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3260PE|0|2|0|0||E|N|N|N||N|||51035|N
71807|236|OPTSTK|ASIANPAINT|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3300CE|0|2|0|0||E|N|N|N||N|||35|N
71808|236|OPTSTK|ASIANPAINT|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|42865|67125|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3300PE|0|2|0|0||E|N|N|N||N|||54995|N
71809|236|OPTSTK|ASIANPAINT|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3400CE|0|2|0|0||E|N|N|N||N|||10|N
71810|236|OPTSTK|ASIANPAINT|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|52750|77110|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3400PE|0|2|0|0||E|N|N|N||N|||64930|N
71811|236|OPTSTK|ASIANPAINT|XX||1469716200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3480CE|0|2|0|0||E|N|N|N||N|||5|N
71812|236|OPTSTK|ASIANPAINT|XX||1469716200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|60705|85085|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3480PE|0|2|0|0||E|N|N|N||N|||72895|N
71813|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|34855|95045|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200PE|0|0|0|0||E|N|N|N||N|||64950|N
71814|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104330|222840|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300CE|0|0|0|0||E|N|N|N||N|||163585|N
71815|236|OPTSTK|ASIANPAINT|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3560CE|0|2|0|0||E|N|N|N||N|||5|N
71816|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37360|99980|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300PE|0|0|0|0||E|N|N|N||N|||68670|N
71817|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|99555|215625|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400CE|0|0|0|0||E|N|N|N||N|||157590|N
71818|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40005|105065|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400PE|0|0|0|0||E|N|N|N||N|||72535|N
71819|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|94925|208535|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500CE|0|0|0|0||E|N|N|N||N|||151730|N
71820|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42770|110300|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500PE|0|0|0|0||E|N|N|N||N|||76535|N
71821|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90455|201565|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600CE|0|0|0|0||E|N|N|N||N|||146010|N
71822|236|OPTSTK|ASIANPAINT|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|68665|93055|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3560PE|0|2|0|0||E|N|N|N||N|||80860|N
71823|236|OPTSTK|ASIANPAINT|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|95010|119400|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1680CE|0|2|0|0||E|N|N|N||N|||107205|N
71824|236|OPTSTK|ASIANPAINT|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
71825|236|OPTSTK|ASIANPAINT|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|87075|111465|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1760CE|0|2|0|0||E|N|N|N||N|||99270|N
71826|236|OPTSTK|ASIANPAINT|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
71827|236|OPTSTK|ASIANPAINT|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|79145|103535|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1840CE|0|2|0|0||E|N|N|N||N|||91340|N
71828|236|OPTSTK|ASIANPAINT|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1840PE|0|2|0|0||E|N|N|N||N|||5|N
71829|236|OPTSTK|ASIANPAINT|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|71215|95605|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1920CE|0|2|0|0||E|N|N|N||N|||83410|N
71830|236|OPTSTK|ASIANPAINT|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1920PE|0|2|0|0||E|N|N|N||N|||5|N
71831|236|OPTSTK|ASIANPAINT|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|67255|91635|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1960CE|0|2|0|0||E|N|N|N||N|||79445|N
71832|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45655|115685|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600PE|0|0|0|0||E|N|N|N||N|||80670|N
71833|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|86140|194730|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700CE|0|0|0|0||E|N|N|N||N|||140435|N
71834|236|OPTSTK|ASIANPAINT|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1960PE|0|2|0|0||E|N|N|N||N|||5|N
71835|236|OPTSTK|ASIANPAINT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|63295|87665|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2000CE|0|2|0|0||E|N|N|N||N|||75480|N
71836|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|48680|121220|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700PE|0|0|0|0||E|N|N|N||N|||84950|N
71837|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|81960|188030|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800CE|0|0|0|0||E|N|N|N||N|||134995|N
71838|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|51840|126900|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800PE|0|0|0|0||E|N|N|N||N|||89370|N
71839|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|77925|181465|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900CE|0|0|0|0||E|N|N|N||N|||129695|N
71840|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55125|132725|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900PE|0|0|0|0||E|N|N|N||N|||93925|N
71841|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|74035|175035|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||124535|N
71842|236|OPTSTK|ASIANPAINT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2000PE|0|2|0|0||E|N|N|N||N|||10|N
71843|5900|OPTSTK|AXISBANK|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1580CE|0|2|0|0||E|N|N|N||N|||55|N
71844|5900|OPTSTK|AXISBANK|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|17220|29260|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1580PE|0|2|0|0||E|N|N|N||N|||23240|N
71845|5900|OPTSTK|AXISBANK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1600CE|0|2|0|0||E|N|N|N||N|||35|N
71846|236|OPTSTK|ASIANPAINT|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|59350|83700|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2040CE|0|2|0|0||E|N|N|N||N|||71525|N
71847|236|OPTSTK|ASIANPAINT|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2040PE|0|2|0|0||E|N|N|N||N|||20|N
71848|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|58560|138690|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||98625|N
71849|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70290|168740|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100CE|0|0|0|0||E|N|N|N||N|||119515|N
71850|236|OPTSTK|ASIANPAINT|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|55410|79730|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2080CE|0|2|0|0||E|N|N|N||N|||67570|N
71851|236|OPTSTK|ASIANPAINT|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2080PE|0|2|0|0||E|N|N|N||N|||30|N
71852|236|OPTSTK|ASIANPAINT|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|51500|75760|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2120CE|0|2|0|0||E|N|N|N||N|||63630|N
71853|236|OPTSTK|ASIANPAINT|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2120PE|0|2|0|0||E|N|N|N||N|||55|N
71854|236|OPTSTK|ASIANPAINT|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|47610|71790|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2160CE|0|2|0|0||E|N|N|N||N|||59700|N
71855|236|OPTSTK|ASIANPAINT|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2160PE|0|2|0|0||E|N|N|N||N|||90|N
71856|236|OPTSTK|ASIANPAINT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|43770|67820|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2200CE|0|2|0|0||E|N|N|N||N|||55795|N
71857|236|OPTSTK|ASIANPAINT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2200PE|0|2|0|0||E|N|N|N||N|||150|N
71858|236|OPTSTK|ASIANPAINT|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|39980|63850|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2240CE|0|2|0|0||E|N|N|N||N|||51915|N
71859|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|62120|144810|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100PE|0|0|0|0||E|N|N|N||N|||103465|N
71860|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|66670|162580|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200CE|0|0|0|0||E|N|N|N||N|||114625|N
71861|236|OPTSTK|ASIANPAINT|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2240PE|0|2|0|0||E|N|N|N||N|||240|N
71862|236|OPTSTK|ASIANPAINT|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|36270|59900|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2280CE|0|2|0|0||E|N|N|N||N|||48085|N
71863|236|OPTSTK|ASIANPAINT|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2280PE|0|2|0|0||E|N|N|N||N|||375|N
71864|236|OPTSTK|ASIANPAINT|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|32655|55955|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2320CE|0|2|0|0||E|N|N|N||N|||44305|N
71865|5900|OPTSTK|AXISBANK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19160|31270|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1600PE|0|2|0|0||E|N|N|N||N|||25215|N
71866|5900|OPTSTK|AXISBANK|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1620CE|0|2|0|0||E|N|N|N||N|||20|N
71867|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65820|151040|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200PE|0|0|0|0||E|N|N|N||N|||108430|N
71868|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63195|156565|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300CE|0|0|0|0||E|N|N|N||N|||109880|N
71869|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|69665|157425|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300PE|0|0|0|0||E|N|N|N||N|||113545|N
71870|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|59855|150695|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400CE|0|0|0|0||E|N|N|N||N|||105275|N
71871|236|OPTSTK|ASIANPAINT|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2320PE|0|2|0|0||E|N|N|N||N|||565|N
71872|236|OPTSTK|ASIANPAINT|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|29170|52040|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2360CE|0|2|0|0||E|N|N|N||N|||40605|N
71873|236|OPTSTK|ASIANPAINT|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2360PE|0|2|0|0||E|N|N|N||N|||825|N
71874|236|OPTSTK|ASIANPAINT|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25825|48155|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2400CE|0|2|0|0||E|N|N|N||N|||36990|N
71875|236|OPTSTK|ASIANPAINT|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2400PE|0|2|0|0||E|N|N|N||N|||1200|N
71876|236|OPTSTK|ASIANPAINT|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|22650|44330|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2440CE|0|2|0|0||E|N|N|N||N|||33490|N
71877|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|73655|163945|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400PE|0|0|0|0||E|N|N|N||N|||118800|N
71878|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|56650|144970|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500CE|0|0|0|0||E|N|N|N||N|||100810|N
71879|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|77785|170595|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500PE|0|0|0|0||E|N|N|N||N|||124190|N
71880|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|53580|139380|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600CE|0|0|0|0||E|N|N|N||N|||96480|N
71881|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|82050|177380|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600PE|0|0|0|0||E|N|N|N||N|||129715|N
71882|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50635|133935|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700CE|0|0|0|0||E|N|N|N||N|||92285|N
71883|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|86465|184295|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700PE|0|0|0|0||E|N|N|N||N|||135380|N
71884|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47810|128630|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800CE|0|0|0|0||E|N|N|N||N|||88220|N
71885|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|91020|191330|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800PE|0|0|0|0||E|N|N|N||N|||141175|N
71886|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45110|123470|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900CE|0|0|0|0||E|N|N|N||N|||84290|N
71887|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95715|198485|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900PE|0|0|0|0||E|N|N|N||N|||147100|N
71888|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42535|118445|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||80490|N
71889|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100550|205770|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||153160|N
71890|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40070|113570|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100CE|0|0|0|0||E|N|N|N||N|||76820|N
71891|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|105530|213160|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100PE|0|0|0|0||E|N|N|N||N|||159345|N
71892|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37720|108830|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200CE|0|0|0|0||E|N|N|N||N|||73275|N
71893|236|OPTSTK|ASIANPAINT|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3645|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2440PE|0|2|0|0||E|N|N|N||N|||1645|N
71894|236|OPTSTK|ASIANPAINT|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|19670|40570|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2480CE|0|2|0|0||E|N|N|N||N|||30120|N
71895|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110650|220670|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200PE|0|0|0|0||E|N|N|N||N|||165660|N
71896|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35475|104235|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300CE|0|0|0|0||E|N|N|N||N|||69855|N
71897|5900|OPTSTK|AXISBANK|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|21115|33265|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1620PE|0|2|0|0||E|N|N|N||N|||27190|N
71898|5900|OPTSTK|AXISBANK|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1640CE|0|2|0|0||E|N|N|N||N|||15|N
71899|5900|OPTSTK|AXISBANK|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|23085|35265|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1640PE|0|2|0|0||E|N|N|N||N|||29175|N
71900|5900|OPTSTK|AXISBANK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1680CE|0|2|0|0||E|N|N|N||N|||5|N
71901|5900|OPTSTK|AXISBANK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|27050|39260|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1680PE|0|2|0|0||E|N|N|N||N|||33155|N
71902|5900|OPTSTK|AXISBANK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
71903|5900|OPTSTK|AXISBANK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|31025|43245|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1720PE|0|2|0|0||E|N|N|N||N|||37135|N
71904|236|OPTSTK|ASIANPAINT|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|245|4245|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2480PE|0|2|0|0||E|N|N|N||N|||2245|N
71905|236|OPTSTK|ASIANPAINT|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|16905|36905|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2520CE|0|2|0|0||E|N|N|N||N|||26905|N
71906|5900|OPTSTK|AXISBANK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
71907|5900|OPTSTK|AXISBANK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|35005|47235|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1760PE|0|2|0|0||E|N|N|N||N|||41120|N
71908|5900|OPTSTK|AXISBANK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
71909|5900|OPTSTK|AXISBANK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|38990|51220|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1800PE|0|2|0|0||E|N|N|N||N|||45105|N
71910|236|OPTSTK|ASIANPAINT|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|235|4635|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2520PE|0|2|0|0||E|N|N|N||N|||2435|N
71911|236|OPTSTK|ASIANPAINT|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14370|33360|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2560CE|0|2|0|0||E|N|N|N||N|||23865|N
71912|5900|OPTSTK|AXISBANK|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
71913|236|OPTSTK|ASIANPAINT|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1215|6625|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2560PE|0|2|0|0||E|N|N|N||N|||3920|N
71914|236|OPTSTK|ASIANPAINT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|12055|29925|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2600CE|0|2|0|0||E|N|N|N||N|||20990|N
71915|236|OPTSTK|ASIANPAINT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1745|8275|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2600PE|0|2|0|0||E|N|N|N||N|||5010|N
71916|236|OPTSTK|ASIANPAINT|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|10000|26660|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2640CE|0|2|0|0||E|N|N|N||N|||18330|N
71917|5900|OPTSTK|AXISBANK|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1461888000|0|0|0|0|0|42975|55205|0|0|0|1467887274|1469664000|1469716200|15|1|            |AXISBANK26JUL1840PE|0|2|0|0||E|N|N|N||N|||49090|N
71918|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115910|228280|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300PE|0|0|0|0||E|N|N|N||N|||172095|N
71919|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|33335|99775|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400CE|0|0|0|0||E|N|N|N||N|||66555|N
71920|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|121310|236000|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400PE|0|0|0|0||E|N|N|N||N|||178655|N
71921|236|OPTSTK|ASIANPAINT|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2445|10185|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2640PE|0|2|0|0||E|N|N|N||N|||6315|N
71922|236|OPTSTK|ASIANPAINT|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8185|23575|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2680CE|0|2|0|0||E|N|N|N||N|||15880|N
71923|236|OPTSTK|ASIANPAINT|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3330|12340|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2680PE|0|2|0|0||E|N|N|N||N|||7835|N
71924|236|OPTSTK|ASIANPAINT|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6610|20690|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2720CE|0|2|0|0||E|N|N|N||N|||13650|N
71925|236|OPTSTK|ASIANPAINT|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4410|14730|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2720PE|0|2|0|0||E|N|N|N||N|||9570|N
71926|236|OPTSTK|ASIANPAINT|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2685|15435|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2760CE|0|2|0|0||E|N|N|N||N|||9060|N
71927|236|OPTSTK|ASIANPAINT|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5695|17345|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2760PE|0|2|0|0||E|N|N|N||N|||11520|N
71928|236|OPTSTK|ASIANPAINT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1855|13285|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2800CE|0|2|0|0||E|N|N|N||N|||7570|N
71929|236|OPTSTK|ASIANPAINT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|7200|20170|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2800PE|0|2|0|0||E|N|N|N||N|||13685|N
71930|236|OPTSTK|ASIANPAINT|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3170|13320|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2840CE|0|2|0|0||E|N|N|N||N|||8245|N
71931|236|OPTSTK|ASIANPAINT|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8940|23190|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2840PE|0|2|0|0||E|N|N|N||N|||16065|N
71932|236|OPTSTK|ASIANPAINT|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2400|11310|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2880CE|0|2|0|0||E|N|N|N||N|||6855|N
71933|236|OPTSTK|ASIANPAINT|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|10895|26385|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2880PE|0|2|0|0||E|N|N|N||N|||18640|N
71934|236|OPTSTK|ASIANPAINT|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7495|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2920CE|0|2|0|0||E|N|N|N||N|||3620|N
71935|236|OPTSTK|ASIANPAINT|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13080|29730|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2920PE|0|2|0|0||E|N|N|N||N|||21405|N
71936|236|OPTSTK|ASIANPAINT|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1305|7975|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2960CE|0|2|0|0||E|N|N|N||N|||4640|N
71937|236|OPTSTK|ASIANPAINT|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|15490|33220|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2960PE|0|2|0|0||E|N|N|N||N|||24355|N
71938|236|OPTSTK|ASIANPAINT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4970|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3000CE|0|2|0|0||E|N|N|N||N|||2130|N
71939|236|OPTSTK|ASIANPAINT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|18080|36800|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3000PE|0|2|0|0||E|N|N|N||N|||27440|N
71940|236|OPTSTK|ASIANPAINT|XX||1472135400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4055|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3040CE|0|2|0|0||E|N|N|N||N|||1660|N
71941|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|31300|95460|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||63380|N
71942|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|126850|243820|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||185335|N
71943|236|OPTSTK|ASIANPAINT|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|20870|40480|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3040PE|0|2|0|0||E|N|N|N||N|||30675|N
71944|236|OPTSTK|ASIANPAINT|XX||1472135400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|415|4415|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3080CE|0|2|0|0||E|N|N|N||N|||2415|N
71945|236|OPTSTK|ASIANPAINT|XX||1472135400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|23830|44230|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3080PE|0|2|0|0||E|N|N|N||N|||34030|N
71946|236|OPTSTK|ASIANPAINT|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3120CE|0|2|0|0||E|N|N|N||N|||1915|N
71947|236|OPTSTK|ASIANPAINT|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|26950|48040|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3120PE|0|2|0|0||E|N|N|N||N|||37495|N
71948|236|OPTSTK|ASIANPAINT|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3160CE|0|2|0|0||E|N|N|N||N|||1505|N
71949|236|OPTSTK|ASIANPAINT|XX||1472135400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|30210|51890|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3160PE|0|2|0|0||E|N|N|N||N|||41050|N
71950|236|OPTSTK|ASIANPAINT|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3200CE|0|2|0|0||E|N|N|N||N|||1175|N
71951|236|OPTSTK|ASIANPAINT|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33590|55780|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3200PE|0|2|0|0||E|N|N|N||N|||44685|N
71952|236|OPTSTK|ASIANPAINT|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3240CE|0|2|0|0||E|N|N|N||N|||910|N
71953|236|OPTSTK|ASIANPAINT|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37080|59700|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3240PE|0|2|0|0||E|N|N|N||N|||48390|N
71954|236|OPTSTK|ASIANPAINT|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3280CE|0|2|0|0||E|N|N|N||N|||700|N
71955|236|OPTSTK|ASIANPAINT|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|40655|63635|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3280PE|0|2|0|0||E|N|N|N||N|||52145|N
71956|236|OPTSTK|ASIANPAINT|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3320CE|0|2|0|0||E|N|N|N||N|||535|N
71957|236|OPTSTK|ASIANPAINT|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|44305|67585|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3320PE|0|2|0|0||E|N|N|N||N|||55945|N
71958|236|OPTSTK|ASIANPAINT|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3360CE|0|2|0|0||E|N|N|N||N|||405|N
71959|236|OPTSTK|ASIANPAINT|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|48025|71545|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3360PE|0|2|0|0||E|N|N|N||N|||59785|N
71960|236|OPTSTK|ASIANPAINT|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3440CE|0|2|0|0||E|N|N|N||N|||230|N
71961|236|OPTSTK|ASIANPAINT|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|55605|79475|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3440PE|0|2|0|0||E|N|N|N||N|||67540|N
71962|236|OPTSTK|ASIANPAINT|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3520CE|0|2|0|0||E|N|N|N||N|||125|N
71963|236|OPTSTK|ASIANPAINT|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|63325|87415|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3520PE|0|2|0|0||E|N|N|N||N|||75370|N
71964|236|OPTSTK|ASIANPAINT|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3600CE|0|2|0|0||E|N|N|N||N|||70|N
71965|236|OPTSTK|ASIANPAINT|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|71135|95355|0|0|0|1467887274|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3600PE|0|2|0|0||E|N|N|N||N|||83245|N
71966|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29365|91275|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600CE|0|0|0|0||E|N|N|N||N|||60320|N
71967|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|132525|251745|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600PE|0|0|0|0||E|N|N|N||N|||192135|N
71968|14418|OPTSTK|ASTRAL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38760|54950|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL920CE|0|2|0|0||E|N|N|N||N|||46855|N
71969|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|27525|87225|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700CE|0|0|0|0||E|N|N|N||N|||57375|N
71970|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|138335|259765|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700PE|0|0|0|0||E|N|N|N||N|||199050|N
71971|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25780|83310|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800CE|0|0|0|0||E|N|N|N||N|||54545|N
71972|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144280|267880|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800PE|0|0|0|0||E|N|N|N||N|||206080|N
71973|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24135|79525|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900CE|0|0|0|0||E|N|N|N||N|||51830|N
71974|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150345|276085|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900PE|0|0|0|0||E|N|N|N||N|||213215|N
71975|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22570|75860|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||49215|N
71976|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|156545|284385|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||220465|N
71977|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21205|72465|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100CE|0|0|0|0||E|N|N|N||N|||46835|N
71978|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|163005|292875|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100PE|0|0|0|0||E|N|N|N||N|||227940|N
71979|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19825|69075|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200CE|0|0|0|0||E|N|N|N||N|||44450|N
71980|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|169470|301350|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200PE|0|0|0|0||E|N|N|N||N|||235410|N
71981|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18515|65815|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300CE|0|0|0|0||E|N|N|N||N|||42165|N
71982|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|176065|309905|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300PE|0|0|0|0||E|N|N|N||N|||242985|N
71983|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17165|62555|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400CE|0|0|0|0||E|N|N|N||N|||39860|N
71984|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|182670|318410|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400PE|0|0|0|0||E|N|N|N||N|||250540|N
71985|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15990|59520|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500CE|0|0|0|0||E|N|N|N||N|||37755|N
71986|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|189485|327095|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500PE|0|0|0|0||E|N|N|N||N|||258290|N
71987|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14880|56600|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600CE|0|0|0|0||E|N|N|N||N|||35740|N
71988|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|196425|335845|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600PE|0|0|0|0||E|N|N|N||N|||266135|N
71989|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13835|53795|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700CE|0|0|0|0||E|N|N|N||N|||33815|N
71990|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|203480|344650|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700PE|0|0|0|0||E|N|N|N||N|||274065|N
71991|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12855|51095|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800CE|0|0|0|0||E|N|N|N||N|||31975|N
71992|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|210640|353530|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800PE|0|0|0|0||E|N|N|N||N|||282085|N
71993|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11935|48505|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900CE|0|0|0|0||E|N|N|N||N|||30220|N
71994|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|217905|362465|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900PE|0|0|0|0||E|N|N|N||N|||290185|N
71995|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11065|46025|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||28545|N
72010|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|225285|371455|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||298370|N
72011|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10250|43650|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100CE|0|0|0|0||E|N|N|N||N|||26950|N
72013|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|232765|380495|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100PE|0|0|0|0||E|N|N|N||N|||306630|N
72014|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9485|41365|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200CE|0|0|0|0||E|N|N|N||N|||25425|N
72015|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|240345|389595|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200PE|0|0|0|0||E|N|N|N||N|||314970|N
72016|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8775|39185|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300CE|0|0|0|0||E|N|N|N||N|||23980|N
72019|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|248020|398740|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300PE|0|0|0|0||E|N|N|N||N|||323380|N
72020|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8105|37105|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400CE|0|0|0|0||E|N|N|N||N|||22605|N
72024|14418|OPTSTK|ASTRAL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
72025|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255795|407925|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400PE|0|0|0|0||E|N|N|N||N|||331860|N
72028|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7485|35105|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500CE|0|0|0|0||E|N|N|N||N|||21295|N
72029|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|263650|417160|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500PE|0|0|0|0||E|N|N|N||N|||340405|N
72038|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6900|33200|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600CE|0|0|0|0||E|N|N|N||N|||20050|N
72039|14418|OPTSTK|ASTRAL|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17035|32985|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1140CE|0|2|0|0||E|N|N|N||N|||25010|N
72042|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|271605|426435|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600PE|0|0|0|0||E|N|N|N||N|||349020|N
72043|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6355|31385|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700CE|0|0|0|0||E|N|N|N||N|||18870|N
72060|14418|OPTSTK|ASTRAL|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1140PE|0|2|0|0||E|N|N|N||N|||75|N
72061|14418|OPTSTK|ASTRAL|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13340|28950|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1180CE|0|2|0|0||E|N|N|N||N|||21145|N
72062|14418|OPTSTK|ASTRAL|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1180PE|0|2|0|0||E|N|N|N||N|||195|N
72063|14418|OPTSTK|ASTRAL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9920|24910|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1220CE|0|2|0|0||E|N|N|N||N|||17415|N
72064|14418|OPTSTK|ASTRAL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1220PE|0|2|0|0||E|N|N|N||N|||485|N
72065|14418|OPTSTK|ASTRAL|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6910|20910|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1260CE|0|2|0|0||E|N|N|N||N|||13910|N
72066|14418|OPTSTK|ASTRAL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1260PE|0|2|0|0||E|N|N|N||N|||965|N
72067|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|279645|435745|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700PE|0|0|0|0||E|N|N|N||N|||357695|N
72068|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5845|29645|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800CE|0|0|0|0||E|N|N|N||N|||17745|N
72069|14418|OPTSTK|ASTRAL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2190|14790|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1300CE|0|2|0|0||E|N|N|N||N|||8490|N
72070|14418|OPTSTK|ASTRAL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1300PE|0|2|0|0||E|N|N|N||N|||1800|N
72071|14418|OPTSTK|ASTRAL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|430|11290|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1340CE|0|2|0|0||E|N|N|N||N|||5860|N
72072|14418|OPTSTK|ASTRAL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|500|5840|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1340PE|0|2|0|0||E|N|N|N||N|||3170|N
72073|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|287770|445100|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800PE|0|0|0|0||E|N|N|N||N|||366435|N
72074|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5370|28000|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900CE|0|0|0|0||E|N|N|N||N|||16685|N
72075|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|295975|454485|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900PE|0|0|0|0||E|N|N|N||N|||375230|N
72076|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4935|26415|0|0|0|1467887274|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000CE|0|0|0|0||E|N|N|N||N|||15675|N
72077|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|255855|346445|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6800CE|0|0|0|0||E|N|N|N||N|||301150|N
72078|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6800PE|0|0|0|0||E|N|N|N||N|||5|N
72079|14418|OPTSTK|ASTRAL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|8285|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1380CE|0|2|0|0||E|N|N|N||N|||3830|N
72080|14418|OPTSTK|ASTRAL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1445|8725|0|0|0|1467887274|1469664000|1469716200|15|1|            |ASTRAL26JUL1380PE|0|2|0|0||E|N|N|N||N|||5085|N
72081|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|216010|306600|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7200CE|0|0|0|0||E|N|N|N||N|||261305|N
72082|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7200PE|0|0|0|0||E|N|N|N||N|||5|N
72083|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|196090|286680|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7400CE|0|0|0|0||E|N|N|N||N|||241385|N
72084|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7400PE|0|0|0|0||E|N|N|N||N|||5|N
72085|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|176175|266745|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7600CE|0|0|0|0||E|N|N|N||N|||221460|N
72086|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7600PE|0|0|0|0||E|N|N|N||N|||5|N
72087|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|156290|246810|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7800CE|0|0|0|0||E|N|N|N||N|||201550|N
72088|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7800PE|0|0|0|0||E|N|N|N||N|||20|N
72089|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|136480|226850|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8000CE|0|0|0|0||E|N|N|N||N|||181665|N
72090|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8000PE|0|0|0|0||E|N|N|N||N|||55|N
72091|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|116850|206850|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8200CE|0|0|0|0||E|N|N|N||N|||161850|N
72092|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8200PE|0|0|0|0||E|N|N|N||N|||160|N
72093|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|97590|186770|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8400CE|0|0|0|0||E|N|N|N||N|||142180|N
72094|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8400PE|0|0|0|0||E|N|N|N||N|||700|N
72095|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|79030|166610|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8600CE|0|0|0|0||E|N|N|N||N|||122820|N
72096|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8600PE|0|0|0|0||E|N|N|N||N|||990|N
72097|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|56515|141335|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8800CE|0|0|0|0||E|N|N|N||N|||98925|N
72098|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|4415|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8800PE|0|0|0|0||E|N|N|N||N|||1525|N
72099|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|41940|122460|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9000CE|0|0|0|0||E|N|N|N||N|||82200|N
72100|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|7925|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9000PE|0|0|0|0||E|N|N|N||N|||2880|N
72101|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|25700|100160|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9200CE|0|0|0|0||E|N|N|N||N|||62930|N
72102|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|13660|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9200PE|0|0|0|0||E|N|N|N||N|||5590|N
72103|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|20845|87545|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9400CE|0|0|0|0||E|N|N|N||N|||54195|N
72104|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|21885|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9400PE|0|0|0|0||E|N|N|N||N|||9935|N
72105|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5370|62970|0|0|0|1467887274|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9600CE|0|0|0|0||E|N|N|N||N|||34170|N
72106|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|365|33365|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9600PE|0|0|0|0||E|N|N|N||N|||16865|N
72107|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|47595|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9800CE|0|0|0|0||E|N|N|N||N|||23710|N
72108|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4780|47610|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9800PE|0|0|0|0||E|N|N|N||N|||26195|N
72109|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|34565|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10000CE|0|0|0|0||E|N|N|N||N|||15585|N
72110|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|11575|64215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10000PE|0|0|0|0||E|N|N|N||N|||37895|N
72111|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|24215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10200CE|0|0|0|0||E|N|N|N||N|||9785|N
72112|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|21065|82815|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10200PE|0|0|0|0||E|N|N|N||N|||51940|N
72113|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|16465|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10400CE|0|0|0|0||E|N|N|N||N|||5985|N
72114|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|32080|101730|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10400PE|0|0|0|0||E|N|N|N||N|||66905|N
72115|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|10735|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10600CE|0|0|0|0||E|N|N|N||N|||3460|N
72116|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|45320|121370|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10600PE|0|0|0|0||E|N|N|N||N|||83345|N
72117|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|6860|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10800CE|0|0|0|0||E|N|N|N||N|||2030|N
72118|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|60460|141400|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10800PE|0|0|0|0||E|N|N|N||N|||100930|N
72119|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|4400|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11000CE|0|0|0|0||E|N|N|N||N|||1330|N
72120|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|81280|165750|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11000PE|0|0|0|0||E|N|N|N||N|||123515|N
72121|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11200CE|0|0|0|0||E|N|N|N||N|||840|N
72122|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|94920|181790|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11200PE|0|0|0|0||E|N|N|N||N|||138355|N
72123|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11400CE|0|0|0|0||E|N|N|N||N|||645|N
72124|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|113520|201950|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11400PE|0|0|0|0||E|N|N|N||N|||157735|N
72125|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11600CE|0|0|0|0||E|N|N|N||N|||340|N
72126|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|132665|222045|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11600PE|0|0|0|0||E|N|N|N||N|||177355|N
72127|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11800CE|0|0|0|0||E|N|N|N||N|||175|N
72128|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|152135|242085|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11800PE|0|0|0|0||E|N|N|N||N|||197110|N
72129|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12000CE|0|0|0|0||E|N|N|N||N|||425|N
72130|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|171810|262080|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12000PE|0|0|0|0||E|N|N|N||N|||216945|N
72131|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12400CE|0|0|0|0||E|N|N|N||N|||20|N
72132|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|211470|301990|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12400PE|0|0|0|0||E|N|N|N||N|||256730|N
72133|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12800CE|0|0|0|0||E|N|N|N||N|||5|N
72134|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|251265|341855|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12800PE|0|0|0|0||E|N|N|N||N|||296560|N
72135|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13200CE|0|0|0|0||E|N|N|N||N|||5|N
72136|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1461888000|0|0|0|0|0|291105|381705|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13200PE|0|0|0|0||E|N|N|N||N|||336405|N
72137|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|304255|463905|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000PE|0|0|0|0||E|N|N|N||N|||384080|N
72138|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4520|24920|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100CE|0|0|0|0||E|N|N|N||N|||14720|N
72141|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|312610|473350|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100PE|0|0|0|0||E|N|N|N||N|||392980|N
72142|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4140|23490|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200CE|0|0|0|0||E|N|N|N||N|||13815|N
72143|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|321040|482830|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200PE|0|0|0|0||E|N|N|N||N|||401935|N
72146|14418|OPTSTK|ASTRAL|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5850|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1420CE|0|2|0|0||E|N|N|N||N|||2375|N
72147|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3800|22130|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300CE|0|0|0|0||E|N|N|N||N|||12965|N
72148|14418|OPTSTK|ASTRAL|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2975|12225|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1420PE|0|2|0|0||E|N|N|N||N|||7600|N
72149|14418|OPTSTK|ASTRAL|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4005|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1460CE|0|2|0|0||E|N|N|N||N|||1440|N
72150|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|329540|492340|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300PE|0|0|0|0||E|N|N|N||N|||410940|N
72151|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3470|20840|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400CE|0|0|0|0||E|N|N|N||N|||12155|N
72152|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|338110|501870|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400PE|0|0|0|0||E|N|N|N||N|||419990|N
72153|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3165|19615|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||11390|N
72158|14418|OPTSTK|ASTRAL|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4980|16050|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1460PE|0|2|0|0||E|N|N|N||N|||10515|N
72159|14418|OPTSTK|ASTRAL|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1500CE|0|2|0|0||E|N|N|N||N|||875|N
72160|14418|OPTSTK|ASTRAL|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7815|20415|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1500PE|0|2|0|0||E|N|N|N||N|||14115|N
72161|14418|OPTSTK|ASTRAL|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1540CE|0|2|0|0||E|N|N|N||N|||510|N
72162|14418|OPTSTK|ASTRAL|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8955|22765|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1540PE|0|2|0|0||E|N|N|N||N|||15860|N
72163|14418|OPTSTK|ASTRAL|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1580CE|0|2|0|0||E|N|N|N||N|||315|N
72164|14418|OPTSTK|ASTRAL|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12095|26785|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1580PE|0|2|0|0||E|N|N|N||N|||19440|N
72165|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|346740|511420|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||429080|N
72166|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2890|18450|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600CE|0|0|0|0||E|N|N|N||N|||10670|N
72167|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|355435|521005|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600PE|0|0|0|0||E|N|N|N||N|||438220|N
72168|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2625|17355|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700CE|0|0|0|0||E|N|N|N||N|||9990|N
72169|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|364195|530595|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700PE|0|0|0|0||E|N|N|N||N|||447395|N
72170|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2395|16305|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800CE|0|0|0|0||E|N|N|N||N|||9350|N
72171|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|373005|540225|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800PE|0|0|0|0||E|N|N|N||N|||456615|N
72172|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2170|15320|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900CE|0|0|0|0||E|N|N|N||N|||8745|N
72173|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|381875|549855|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900PE|0|0|0|0||E|N|N|N||N|||465865|N
72174|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1970|14380|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000CE|0|0|0|0||E|N|N|N||N|||8175|N
72175|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|390795|559515|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000PE|0|0|0|0||E|N|N|N||N|||475155|N
72176|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1785|13485|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100CE|0|0|0|0||E|N|N|N||N|||7635|N
72177|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|399760|569190|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100PE|0|0|0|0||E|N|N|N||N|||484475|N
72178|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1615|12645|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200CE|0|0|0|0||E|N|N|N||N|||7130|N
72179|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|408780|578880|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200PE|0|0|0|0||E|N|N|N||N|||493830|N
72180|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1455|11855|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300CE|0|0|0|0||E|N|N|N||N|||6655|N
72181|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|417845|588575|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300PE|0|0|0|0||E|N|N|N||N|||503210|N
72182|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1310|11110|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400CE|0|0|0|0||E|N|N|N||N|||6210|N
72183|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|426960|598290|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400PE|0|0|0|0||E|N|N|N||N|||512625|N
72184|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1180|10400|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500CE|0|0|0|0||E|N|N|N||N|||5790|N
72185|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|436105|608015|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500PE|0|0|0|0||E|N|N|N||N|||522060|N
72186|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1060|9740|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600CE|0|0|0|0||E|N|N|N||N|||5400|N
72187|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|445300|617750|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600PE|0|0|0|0||E|N|N|N||N|||531525|N
72188|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|675|7435|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||4055|N
72189|14418|OPTSTK|ASTRAL|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1620CE|0|2|0|0||E|N|N|N||N|||195|N
72190|14418|OPTSTK|ASTRAL|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15535|30825|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1620PE|0|2|0|0||E|N|N|N||N|||23180|N
72195|14418|OPTSTK|ASTRAL|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1660CE|0|2|0|0||E|N|N|N||N|||160|N
72196|14418|OPTSTK|ASTRAL|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19190|34860|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1660PE|0|2|0|0||E|N|N|N||N|||27025|N
72197|14418|OPTSTK|ASTRAL|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1700CE|0|2|0|0||E|N|N|N||N|||100|N
72198|14418|OPTSTK|ASTRAL|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22975|38885|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1700PE|0|2|0|0||E|N|N|N||N|||30930|N
72199|14418|OPTSTK|ASTRAL|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1740CE|0|2|0|0||E|N|N|N||N|||55|N
72200|14418|OPTSTK|ASTRAL|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|29620|45660|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1740PE|0|2|0|0||E|N|N|N||N|||37640|N
72201|14418|OPTSTK|ASTRAL|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1780CE|0|2|0|0||E|N|N|N||N|||20|N
72202|14418|OPTSTK|ASTRAL|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30780|46900|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1780PE|0|2|0|0||E|N|N|N||N|||38840|N
72203|14418|OPTSTK|ASTRAL|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1820CE|0|2|0|0||E|N|N|N||N|||10|N
72204|14418|OPTSTK|ASTRAL|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34735|50895|0|0|0|1467887275|1469664000|1469716200|15|1|            |ASTRAL26JUL1820PE|0|2|0|0||E|N|N|N||N|||42815|N
72223|14418|OPTSTK|ASTRAL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|43155|59345|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG880CE|0|2|0|0||E|N|N|N||N|||51250|N
72224|14418|OPTSTK|ASTRAL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
72225|14418|OPTSTK|ASTRAL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|35255|51405|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG960CE|0|2|0|0||E|N|N|N||N|||43330|N
72226|14418|OPTSTK|ASTRAL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG960PE|0|2|0|0||E|N|N|N||N|||20|N
72227|14418|OPTSTK|ASTRAL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27505|43465|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1040CE|0|2|0|0||E|N|N|N||N|||35485|N
72228|14418|OPTSTK|ASTRAL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1040PE|0|2|0|0||E|N|N|N||N|||105|N
72229|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|482430|656800|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||569615|N
72230|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|365|5245|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500CE|0|0|0|0||E|N|N|N||N|||2805|N
72231|14418|OPTSTK|ASTRAL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20165|35565|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1120CE|0|2|0|0||E|N|N|N||N|||27865|N
72237|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|529525|705785|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500PE|0|0|0|0||E|N|N|N||N|||617655|N
72238|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000CE|0|0|0|0||E|N|N|N||N|||1920|N
72239|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|577230|754880|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000PE|0|0|0|0||E|N|N|N||N|||666055|N
72240|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||1300|N
72241|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|625380|804070|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||714725|N
72242|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||870|N
72243|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|673870|853300|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||763585|N
72244|14418|OPTSTK|ASTRAL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1120PE|0|2|0|0||E|N|N|N||N|||415|N
72245|14418|OPTSTK|ASTRAL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16775|31675|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1160CE|0|2|0|0||E|N|N|N||N|||24225|N
72246|14418|OPTSTK|ASTRAL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1160PE|0|2|0|0||E|N|N|N||N|||745|N
72247|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500CE|0|0|0|0||E|N|N|N||N|||580|N
72248|14418|OPTSTK|ASTRAL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13660|27870|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1200CE|0|2|0|0||E|N|N|N||N|||20765|N
72249|14418|OPTSTK|ASTRAL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1200PE|0|2|0|0||E|N|N|N||N|||1250|N
72250|14418|OPTSTK|ASTRAL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10870|24190|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1240CE|0|2|0|0||E|N|N|N||N|||17530|N
72251|14418|OPTSTK|ASTRAL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1240PE|0|2|0|0||E|N|N|N||N|||1980|N
72252|14418|OPTSTK|ASTRAL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8430|20690|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1280CE|0|2|0|0||E|N|N|N||N|||14560|N
72253|14418|OPTSTK|ASTRAL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|980|4980|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1280PE|0|2|0|0||E|N|N|N||N|||2980|N
72254|14418|OPTSTK|ASTRAL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6360|17420|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1320CE|0|2|0|0||E|N|N|N||N|||11890|N
72255|14418|OPTSTK|ASTRAL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1700|6840|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1320PE|0|2|0|0||E|N|N|N||N|||4270|N
72256|14418|OPTSTK|ASTRAL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4660|14430|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1360CE|0|2|0|0||E|N|N|N||N|||9545|N
72257|14418|OPTSTK|ASTRAL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2680|9110|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1360PE|0|2|0|0||E|N|N|N||N|||5895|N
72258|14418|OPTSTK|ASTRAL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3315|11755|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1400CE|0|2|0|0||E|N|N|N||N|||7535|N
72259|14418|OPTSTK|ASTRAL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5390|13150|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1400PE|0|2|0|0||E|N|N|N||N|||9270|N
72260|14418|OPTSTK|ASTRAL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2275|9415|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1440CE|0|2|0|0||E|N|N|N||N|||5845|N
72261|14418|OPTSTK|ASTRAL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5600|14660|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1440PE|0|2|0|0||E|N|N|N||N|||10130|N
72262|14418|OPTSTK|ASTRAL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1510|7410|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1480CE|0|2|0|0||E|N|N|N||N|||4460|N
72263|14418|OPTSTK|ASTRAL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7565|17855|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1480PE|0|2|0|0||E|N|N|N||N|||12710|N
72264|14418|OPTSTK|ASTRAL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1520CE|0|2|0|0||E|N|N|N||N|||1520|N
72265|14418|OPTSTK|ASTRAL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12505|23915|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1520PE|0|2|0|0||E|N|N|N||N|||18210|N
72266|14418|OPTSTK|ASTRAL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|475|4475|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1560CE|0|2|0|0||E|N|N|N||N|||2475|N
72267|14418|OPTSTK|ASTRAL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12455|24855|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1560PE|0|2|0|0||E|N|N|N||N|||18655|N
72268|14418|OPTSTK|ASTRAL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1600CE|0|2|0|0||E|N|N|N||N|||900|N
72269|14418|OPTSTK|ASTRAL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15330|28570|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1600PE|0|2|0|0||E|N|N|N||N|||21950|N
72270|14418|OPTSTK|ASTRAL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1640CE|0|2|0|0||E|N|N|N||N|||1290|N
72271|14418|OPTSTK|ASTRAL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18435|32375|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1640PE|0|2|0|0||E|N|N|N||N|||25405|N
72272|14418|OPTSTK|ASTRAL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1680CE|0|2|0|0||E|N|N|N||N|||910|N
72273|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|722595|902565|0|0|0|1467887275|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500PE|0|0|0|0||E|N|N|N||N|||812580|N
72274|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|425975|532035|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900CE|0|0|0|0||E|N|N|N||N|||479005|N
72275|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900PE|0|0|0|0||E|N|N|N||N|||10|N
72276|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|415805|521845|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000CE|0|0|0|0||E|N|N|N||N|||468825|N
72277|14418|OPTSTK|ASTRAL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21735|36245|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1680PE|0|2|0|0||E|N|N|N||N|||28990|N
72278|14418|OPTSTK|ASTRAL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1720CE|0|2|0|0||E|N|N|N||N|||635|N
72279|14418|OPTSTK|ASTRAL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|25205|40155|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1720PE|0|2|0|0||E|N|N|N||N|||32680|N
72280|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000PE|0|0|0|0||E|N|N|N||N|||10|N
72281|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|405955|511985|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100CE|0|0|0|0||E|N|N|N||N|||458970|N
72282|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100PE|0|0|0|0||E|N|N|N||N|||15|N
72283|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|396110|502130|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200CE|0|0|0|0||E|N|N|N||N|||449120|N
72284|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200PE|0|0|0|0||E|N|N|N||N|||20|N
72285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|386265|492275|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300CE|0|0|0|0||E|N|N|N||N|||439270|N
72286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300PE|0|0|0|0||E|N|N|N||N|||30|N
72287|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|376425|482415|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400CE|0|0|0|0||E|N|N|N||N|||429420|N
72288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400PE|0|0|0|0||E|N|N|N||N|||40|N
72289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|366595|472555|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||419575|N
72290|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||50|N
72291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|356770|462700|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600CE|0|0|0|0||E|N|N|N||N|||409735|N
72292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600PE|0|0|0|0||E|N|N|N||N|||70|N
72293|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|346960|452840|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700CE|0|0|0|0||E|N|N|N||N|||399900|N
72294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700PE|0|0|0|0||E|N|N|N||N|||90|N
72295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|337160|442980|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800CE|0|0|0|0||E|N|N|N||N|||390070|N
72296|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800PE|0|0|0|0||E|N|N|N||N|||120|N
72297|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|327375|433125|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900CE|0|0|0|0||E|N|N|N||N|||380250|N
72298|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900PE|0|0|0|0||E|N|N|N||N|||160|N
72299|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|317610|423270|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000CE|0|0|0|0||E|N|N|N||N|||370440|N
72300|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000PE|0|0|0|0||E|N|N|N||N|||205|N
72301|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|307865|413425|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100CE|0|0|0|0||E|N|N|N||N|||360645|N
72302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100PE|0|0|0|0||E|N|N|N||N|||265|N
72303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|298150|403570|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200CE|0|0|0|0||E|N|N|N||N|||350860|N
72304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200PE|0|0|0|0||E|N|N|N||N|||340|N
72305|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|288465|393725|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300CE|0|0|0|0||E|N|N|N||N|||341095|N
72306|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300PE|0|0|0|0||E|N|N|N||N|||435|N
72307|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|278820|383890|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400CE|0|0|0|0||E|N|N|N||N|||331355|N
72308|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400PE|0|0|0|0||E|N|N|N||N|||550|N
72309|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|269215|374055|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500CE|0|0|0|0||E|N|N|N||N|||321635|N
72310|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500PE|0|0|0|0||E|N|N|N||N|||690|N
72311|14418|OPTSTK|ASTRAL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1760CE|0|2|0|0||E|N|N|N||N|||440|N
72312|14418|OPTSTK|ASTRAL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28805|44095|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1760PE|0|2|0|0||E|N|N|N||N|||36450|N
72313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|259665|364235|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600CE|0|0|0|0||E|N|N|N||N|||311950|N
72314|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600PE|0|0|0|0||E|N|N|N||N|||860|N
72315|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|250170|354420|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700CE|0|0|0|0||E|N|N|N||N|||302295|N
72316|14418|OPTSTK|ASTRAL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1800CE|0|2|0|0||E|N|N|N||N|||300|N
72317|14418|OPTSTK|ASTRAL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32500|48050|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1800PE|0|2|0|0||E|N|N|N||N|||40275|N
72318|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700PE|0|0|0|0||E|N|N|N||N|||1065|N
72319|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|240745|344625|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800CE|0|0|0|0||E|N|N|N||N|||292685|N
72320|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800PE|0|0|0|0||E|N|N|N||N|||1310|N
72321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|231385|334845|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900CE|0|0|0|0||E|N|N|N||N|||283115|N
72322|14418|OPTSTK|ASTRAL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1840CE|0|2|0|0||E|N|N|N||N|||200|N
72323|14418|OPTSTK|ASTRAL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36275|52015|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1840PE|0|2|0|0||E|N|N|N||N|||44145|N
72324|14418|OPTSTK|ASTRAL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1880CE|0|2|0|0||E|N|N|N||N|||135|N
72325|14418|OPTSTK|ASTRAL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|40105|55985|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1880PE|0|2|0|0||E|N|N|N||N|||48045|N
72326|14418|OPTSTK|ASTRAL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1920CE|0|2|0|0||E|N|N|N||N|||90|N
72327|14418|OPTSTK|ASTRAL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|43975|59955|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1920PE|0|2|0|0||E|N|N|N||N|||51965|N
72328|14418|OPTSTK|ASTRAL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1960CE|0|2|0|0||E|N|N|N||N|||60|N
72329|14418|OPTSTK|ASTRAL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|47875|63925|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG1960PE|0|2|0|0||E|N|N|N||N|||55900|N
72330|14418|OPTSTK|ASTRAL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG2000CE|0|2|0|0||E|N|N|N||N|||40|N
72331|14418|OPTSTK|ASTRAL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|51795|67895|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG2000PE|0|2|0|0||E|N|N|N||N|||59845|N
72332|14418|OPTSTK|ASTRAL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG2040CE|0|2|0|0||E|N|N|N||N|||25|N
72333|14418|OPTSTK|ASTRAL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|55735|71865|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG2040PE|0|2|0|0||E|N|N|N||N|||63800|N
72334|14418|OPTSTK|ASTRAL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG2080CE|0|2|0|0||E|N|N|N||N|||15|N
72335|14418|OPTSTK|ASTRAL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|59680|75830|0|0|0|1467887275|1472083200|1472135400|15|1|            |ASTRAL26AUG2080PE|0|2|0|0||E|N|N|N||N|||67755|N
72340|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900PE|0|0|0|0||E|N|N|N||N|||1600|N
72344|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|222120|325090|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||273605|N
72345|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||1945|N
72351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|212945|315355|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100CE|0|0|0|0||E|N|N|N||N|||264150|N
72352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100PE|0|0|0|0||E|N|N|N||N|||2350|N
72356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|206680|308620|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175CE|0|0|0|0||E|N|N|N||N|||257650|N
72358|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|770|4910|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175PE|0|0|0|0||E|N|N|N||N|||2840|N
72360|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|203880|305650|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200CE|0|0|0|0||E|N|N|N||N|||254765|N
72363|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|670|4980|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200PE|0|0|0|0||E|N|N|N||N|||2825|N
72364|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|202185|303785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225CE|0|0|0|0||E|N|N|N||N|||252985|N
72371|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|865|5345|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225PE|0|0|0|0||E|N|N|N||N|||3105|N
72372|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|199945|301375|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250CE|0|0|0|0||E|N|N|N||N|||250660|N
72373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|920|5570|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250PE|0|0|0|0||E|N|N|N||N|||3245|N
72374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|197715|298965|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275CE|0|0|0|0||E|N|N|N||N|||248340|N
72375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|975|5805|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275PE|0|0|0|0||E|N|N|N||N|||3390|N
72376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|194925|295985|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300CE|0|0|0|0||E|N|N|N||N|||245455|N
72377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|860|5880|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300PE|0|0|0|0||E|N|N|N||N|||3370|N
72378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|192705|293575|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325CE|0|0|0|0||E|N|N|N||N|||243140|N
72379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|915|6125|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325PE|0|0|0|0||E|N|N|N||N|||3520|N
72380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|190495|291175|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350CE|0|0|0|0||E|N|N|N||N|||240835|N
72381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|975|6375|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350PE|0|0|0|0||E|N|N|N||N|||3675|N
72382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|188290|288770|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375CE|0|0|0|0||E|N|N|N||N|||238530|N
72385|21238|OPTSTK|AUBANK|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL890PE|0|2|0|0||E|N|N|N||N|||105|N
72386|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1040|6640|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375PE|0|0|0|0||E|N|N|N||N|||3840|N
72387|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|186100|286360|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400CE|0|0|0|0||E|N|N|N||N|||236230|N
72388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1095|6915|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400PE|0|0|0|0||E|N|N|N||N|||4005|N
72389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|183915|283965|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425CE|0|0|0|0||E|N|N|N||N|||233940|N
72390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1160|7190|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425PE|0|0|0|0||E|N|N|N||N|||4175|N
72391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|181740|281570|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450CE|0|0|0|0||E|N|N|N||N|||231655|N
72392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1230|7480|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450PE|0|0|0|0||E|N|N|N||N|||4355|N
72393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|179570|279180|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475CE|0|0|0|0||E|N|N|N||N|||229375|N
72403|21238|OPTSTK|AUBANK|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|7765|19275|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL930CE|0|2|0|0||E|N|N|N||N|||13520|N
72404|21238|OPTSTK|AUBANK|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL930PE|0|2|0|0||E|N|N|N||N|||215|N
72408|21238|OPTSTK|AUBANK|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|6205|17265|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL950CE|0|2|0|0||E|N|N|N||N|||11735|N
72416|21238|OPTSTK|AUBANK|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL950PE|0|2|0|0||E|N|N|N||N|||380|N
72417|21238|OPTSTK|AUBANK|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4805|15285|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL970CE|0|2|0|0||E|N|N|N||N|||10045|N
72419|21238|OPTSTK|AUBANK|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL970PE|0|2|0|0||E|N|N|N||N|||565|N
72420|21238|OPTSTK|AUBANK|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|3580|13350|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL990CE|0|2|0|0||E|N|N|N||N|||8465|N
72422|21238|OPTSTK|AUBANK|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL990PE|0|2|0|0||E|N|N|N||N|||845|N
72423|21238|OPTSTK|AUBANK|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1745|10685|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1010CE|0|2|0|0||E|N|N|N||N|||6215|N
72424|21238|OPTSTK|AUBANK|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1010PE|0|2|0|0||E|N|N|N||N|||1305|N
72425|21238|OPTSTK|AUBANK|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|930|8950|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1030CE|0|2|0|0||E|N|N|N||N|||4940|N
72427|21238|OPTSTK|AUBANK|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|4070|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1030PE|0|2|0|0||E|N|N|N||N|||1885|N
72428|21238|OPTSTK|AUBANK|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|295|7345|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1050CE|0|2|0|0||E|N|N|N||N|||3820|N
72429|21238|OPTSTK|AUBANK|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|10|5360|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1050PE|0|2|0|0||E|N|N|N||N|||2685|N
72430|21238|OPTSTK|AUBANK|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|5850|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1070CE|0|2|0|0||E|N|N|N||N|||2825|N
72431|21238|OPTSTK|AUBANK|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|515|6855|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1070PE|0|2|0|0||E|N|N|N||N|||3685|N
72432|21238|OPTSTK|AUBANK|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|4590|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1090CE|0|2|0|0||E|N|N|N||N|||2050|N
72434|21238|OPTSTK|AUBANK|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1225|8535|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1090PE|0|2|0|0||E|N|N|N||N|||4880|N
72435|21238|OPTSTK|AUBANK|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1110CE|0|2|0|0||E|N|N|N||N|||1445|N
72436|21238|OPTSTK|AUBANK|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|2730|10950|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1110PE|0|2|0|0||E|N|N|N||N|||6840|N
72437|21238|OPTSTK|AUBANK|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1130CE|0|2|0|0||E|N|N|N||N|||985|N
72439|21238|OPTSTK|AUBANK|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1150CE|0|2|0|0||E|N|N|N||N|||685|N
72440|21238|OPTSTK|AUBANK|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4985|14745|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1150PE|0|2|0|0||E|N|N|N||N|||9865|N
72450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1305|7775|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475PE|0|0|0|0||E|N|N|N||N|||4540|N
72451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|177415|276785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500CE|0|0|0|0||E|N|N|N||N|||227100|N
72452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1375|8085|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500PE|0|0|0|0||E|N|N|N||N|||4730|N
72453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|175265|274405|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525CE|0|0|0|0||E|N|N|N||N|||224835|N
72454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1460|8400|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525PE|0|0|0|0||E|N|N|N||N|||4930|N
72455|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|173120|272020|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550CE|0|0|0|0||E|N|N|N||N|||222570|N
72470|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1540|8720|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550PE|0|0|0|0||E|N|N|N||N|||5130|N
72471|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|170995|269645|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575CE|0|0|0|0||E|N|N|N||N|||220320|N
72486|21238|OPTSTK|AUBANK|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1340CE|0|2|0|0||E|N|N|N||N|||25|N
72487|21238|OPTSTK|AUBANK|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|21525|33825|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUBANK26JUL1340PE|0|2|0|0||E|N|N|N||N|||27675|N
72492|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1625|9055|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575PE|0|0|0|0||E|N|N|N||N|||5340|N
72493|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|168870|267270|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600CE|0|0|0|0||E|N|N|N||N|||218070|N
72494|21238|OPTSTK|AUBANK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|36190|48580|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG640CE|0|2|0|0||E|N|N|N||N|||42385|N
72495|21238|OPTSTK|AUBANK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
72496|21238|OPTSTK|AUBANK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|32230|44610|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG680CE|0|2|0|0||E|N|N|N||N|||38420|N
72497|21238|OPTSTK|AUBANK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
72501|21238|OPTSTK|AUBANK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|28280|40640|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG720CE|0|2|0|0||E|N|N|N||N|||34460|N
72502|21238|OPTSTK|AUBANK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
72503|21238|OPTSTK|AUBANK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|24360|36670|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG760CE|0|2|0|0||E|N|N|N||N|||30515|N
72504|21238|OPTSTK|AUBANK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG760PE|0|2|0|0||E|N|N|N||N|||30|N
72505|21238|OPTSTK|AUBANK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|22425|34685|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG780CE|0|2|0|0||E|N|N|N||N|||28555|N
72506|16675|OPTSTK|BAJAJFINSV|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|77195|94725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1040CE|0|2|0|0||E|N|N|N||N|||85960|N
72507|16675|OPTSTK|BAJAJFINSV|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
72508|16675|OPTSTK|BAJAJFINSV|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|69225|86755|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1120CE|0|2|0|0||E|N|N|N||N|||77990|N
72509|16675|OPTSTK|BAJAJFINSV|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
72510|16675|OPTSTK|BAJAJFINSV|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|61255|78785|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1200CE|0|2|0|0||E|N|N|N||N|||70020|N
72511|16675|OPTSTK|BAJAJFINSV|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
72512|16675|OPTSTK|BAJAJFINSV|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|53285|70815|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1280CE|0|2|0|0||E|N|N|N||N|||62050|N
72513|16675|OPTSTK|BAJAJFINSV|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
72514|21238|OPTSTK|AUBANK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG780PE|0|2|0|0||E|N|N|N||N|||55|N
72515|21238|OPTSTK|AUBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|20515|32705|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||26610|N
72516|16675|OPTSTK|BAJAJFINSV|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|49300|66830|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1320CE|0|2|0|0||E|N|N|N||N|||58065|N
72517|16675|OPTSTK|BAJAJFINSV|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
72518|16675|OPTSTK|BAJAJFINSV|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|46330|63860|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1360CE|0|2|0|0||E|N|N|N||N|||55095|N
72519|16675|OPTSTK|BAJAJFINSV|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1360PE|0|2|0|0||E|N|N|N||N|||145|N
72520|16675|OPTSTK|BAJAJFINSV|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|41330|58860|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1400CE|0|2|0|0||E|N|N|N||N|||50095|N
72521|16675|OPTSTK|BAJAJFINSV|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1400PE|0|2|0|0||E|N|N|N||N|||180|N
72522|16675|OPTSTK|BAJAJFINSV|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|36585|54115|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1440CE|0|2|0|0||E|N|N|N||N|||45350|N
72523|16675|OPTSTK|BAJAJFINSV|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1440PE|0|2|0|0||E|N|N|N||N|||75|N
72524|21238|OPTSTK|AUBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||90|N
72525|21238|OPTSTK|AUBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|18640|30720|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG820CE|0|2|0|0||E|N|N|N||N|||24680|N
72526|16675|OPTSTK|BAJAJFINSV|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|33370|50890|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1480CE|0|2|0|0||E|N|N|N||N|||42130|N
72527|16675|OPTSTK|BAJAJFINSV|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1480PE|0|2|0|0||E|N|N|N||N|||95|N
72528|16675|OPTSTK|BAJAJFINSV|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|29390|46900|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1520CE|0|2|0|0||E|N|N|N||N|||38145|N
72529|16675|OPTSTK|BAJAJFINSV|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1520PE|0|2|0|0||E|N|N|N||N|||125|N
72530|16675|OPTSTK|BAJAJFINSV|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25435|42905|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1560CE|0|2|0|0||E|N|N|N||N|||34170|N
72531|16675|OPTSTK|BAJAJFINSV|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1560PE|0|2|0|0||E|N|N|N||N|||125|N
72532|16675|OPTSTK|BAJAJFINSV|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21525|38905|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1600CE|0|2|0|0||E|N|N|N||N|||30215|N
72533|16675|OPTSTK|BAJAJFINSV|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1600PE|0|2|0|0||E|N|N|N||N|||165|N
72534|16675|OPTSTK|BAJAJFINSV|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17705|34885|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1640CE|0|2|0|0||E|N|N|N||N|||26295|N
72535|16675|OPTSTK|BAJAJFINSV|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1640PE|0|2|0|0||E|N|N|N||N|||230|N
72536|16675|OPTSTK|BAJAJFINSV|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|14060|30850|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1680CE|0|2|0|0||E|N|N|N||N|||22455|N
72537|16675|OPTSTK|BAJAJFINSV|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1680PE|0|2|0|0||E|N|N|N||N|||340|N
72538|16675|OPTSTK|BAJAJFINSV|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10515|26645|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1720CE|0|2|0|0||E|N|N|N||N|||18580|N
72539|16675|OPTSTK|BAJAJFINSV|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1720PE|0|2|0|0||E|N|N|N||N|||505|N
72540|16675|OPTSTK|BAJAJFINSV|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7325|22455|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1760CE|0|2|0|0||E|N|N|N||N|||14890|N
72541|16675|OPTSTK|BAJAJFINSV|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1760PE|0|2|0|0||E|N|N|N||N|||790|N
72542|16675|OPTSTK|BAJAJFINSV|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4370|18130|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1800CE|0|2|0|0||E|N|N|N||N|||11250|N
72543|16675|OPTSTK|BAJAJFINSV|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1800PE|0|2|0|0||E|N|N|N||N|||1310|N
72544|16675|OPTSTK|BAJAJFINSV|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2305|14375|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1840CE|0|2|0|0||E|N|N|N||N|||8340|N
72545|16675|OPTSTK|BAJAJFINSV|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|4945|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1840PE|0|2|0|0||E|N|N|N||N|||2215|N
72546|21238|OPTSTK|AUBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG820PE|0|2|0|0||E|N|N|N||N|||150|N
72547|21238|OPTSTK|AUBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|16815|28745|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||22780|N
72548|16675|OPTSTK|BAJAJFINSV|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|580|10740|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1880CE|0|2|0|0||E|N|N|N||N|||5660|N
72549|16675|OPTSTK|BAJAJFINSV|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|7270|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1880PE|0|2|0|0||E|N|N|N||N|||3585|N
72550|16675|OPTSTK|BAJAJFINSV|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|7750|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1920CE|0|2|0|0||E|N|N|N||N|||3660|N
72551|16675|OPTSTK|BAJAJFINSV|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|780|10140|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1920PE|0|2|0|0||E|N|N|N||N|||5460|N
72552|16675|OPTSTK|BAJAJFINSV|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|5305|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1960CE|0|2|0|0||E|N|N|N||N|||2165|N
72553|16675|OPTSTK|BAJAJFINSV|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2330|13580|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1960PE|0|2|0|0||E|N|N|N||N|||7955|N
72554|16675|OPTSTK|BAJAJFINSV|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2000CE|0|2|0|0||E|N|N|N||N|||1205|N
72555|16675|OPTSTK|BAJAJFINSV|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4630|17570|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2000PE|0|2|0|0||E|N|N|N||N|||11100|N
72556|16675|OPTSTK|BAJAJFINSV|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2040CE|0|2|0|0||E|N|N|N||N|||640|N
72557|16675|OPTSTK|BAJAJFINSV|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6680|21010|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2040PE|0|2|0|0||E|N|N|N||N|||13845|N
72558|16675|OPTSTK|BAJAJFINSV|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2080CE|0|2|0|0||E|N|N|N||N|||350|N
72559|16675|OPTSTK|BAJAJFINSV|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10650|26050|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2080PE|0|2|0|0||E|N|N|N||N|||18350|N
72560|16675|OPTSTK|BAJAJFINSV|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2120CE|0|2|0|0||E|N|N|N||N|||475|N
72561|16675|OPTSTK|BAJAJFINSV|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13060|29240|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2120PE|0|2|0|0||E|N|N|N||N|||21150|N
72562|16675|OPTSTK|BAJAJFINSV|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2160CE|0|2|0|0||E|N|N|N||N|||265|N
72563|16675|OPTSTK|BAJAJFINSV|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17525|34235|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2160PE|0|2|0|0||E|N|N|N||N|||25880|N
72564|21238|OPTSTK|AUBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||230|N
72565|21238|OPTSTK|AUBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|15045|26785|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||20915|N
72566|21238|OPTSTK|AUBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||345|N
72567|21238|OPTSTK|AUBANK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|13350|24840|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||19095|N
72568|16675|OPTSTK|BAJAJFINSV|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2200CE|0|2|0|0||E|N|N|N||N|||145|N
72569|16675|OPTSTK|BAJAJFINSV|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21210|38270|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2200PE|0|2|0|0||E|N|N|N||N|||29740|N
72570|16675|OPTSTK|BAJAJFINSV|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2240CE|0|2|0|0||E|N|N|N||N|||75|N
72571|16675|OPTSTK|BAJAJFINSV|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25025|42295|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2240PE|0|2|0|0||E|N|N|N||N|||33660|N
72572|16675|OPTSTK|BAJAJFINSV|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2320CE|0|2|0|0||E|N|N|N||N|||20|N
72573|16675|OPTSTK|BAJAJFINSV|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|32840|50300|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2320PE|0|2|0|0||E|N|N|N||N|||41570|N
72574|16675|OPTSTK|BAJAJFINSV|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
72575|16675|OPTSTK|BAJAJFINSV|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|40775|58285|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2400PE|0|2|0|0||E|N|N|N||N|||49530|N
72576|16675|OPTSTK|BAJAJFINSV|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
72577|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1720|9400|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600PE|0|0|0|0||E|N|N|N||N|||5560|N
72578|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|166765|264895|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625CE|0|0|0|0||E|N|N|N||N|||215830|N
72579|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1810|9760|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625PE|0|0|0|0||E|N|N|N||N|||5785|N
72580|16675|OPTSTK|BAJAJFINSV|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1461888000|0|0|0|0|0|48730|66260|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2480PE|0|2|0|0||E|N|N|N||N|||57495|N
72581|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|164665|262535|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650CE|0|0|0|0||E|N|N|N||N|||213600|N
72582|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1910|10120|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650PE|0|0|0|0||E|N|N|N||N|||6015|N
72583|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|162575|260165|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675CE|0|0|0|0||E|N|N|N||N|||211370|N
72584|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2010|10500|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675PE|0|0|0|0||E|N|N|N||N|||6255|N
72589|21238|OPTSTK|AUBANK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||510|N
72590|21238|OPTSTK|AUBANK|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|11735|22915|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||17325|N
72592|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|160500|257810|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700CE|0|0|0|0||E|N|N|N||N|||209155|N
72593|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2120|10880|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700PE|0|0|0|0||E|N|N|N||N|||6500|N
72595|21238|OPTSTK|AUBANK|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||725|N
72596|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|158430|255460|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725CE|0|0|0|0||E|N|N|N||N|||206945|N
72597|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2230|11280|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725PE|0|0|0|0||E|N|N|N||N|||6755|N
72598|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|156370|253110|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750CE|0|0|0|0||E|N|N|N||N|||204740|N
72599|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2345|11685|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750PE|0|0|0|0||E|N|N|N||N|||7015|N
72600|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|154320|250770|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775CE|0|0|0|0||E|N|N|N||N|||202545|N
72601|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2470|12100|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775PE|0|0|0|0||E|N|N|N||N|||7285|N
72602|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|152290|248430|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800CE|0|0|0|0||E|N|N|N||N|||200360|N
72603|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2595|12535|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800PE|0|0|0|0||E|N|N|N||N|||7565|N
72604|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|150270|246090|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825CE|0|0|0|0||E|N|N|N||N|||198180|N
72605|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2720|12980|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825PE|0|0|0|0||E|N|N|N||N|||7850|N
72606|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|148255|243765|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850CE|0|0|0|0||E|N|N|N||N|||196010|N
72607|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2860|13430|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850PE|0|0|0|0||E|N|N|N||N|||8145|N
72608|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|146260|241440|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875CE|0|0|0|0||E|N|N|N||N|||193850|N
72609|21238|OPTSTK|AUBANK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|10220|21030|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||15625|N
72615|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2995|13895|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875PE|0|0|0|0||E|N|N|N||N|||8445|N
72616|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|144270|239120|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900CE|0|0|0|0||E|N|N|N||N|||191695|N
72617|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3140|14370|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900PE|0|0|0|0||E|N|N|N||N|||8755|N
72618|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|142295|236805|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925CE|0|0|0|0||E|N|N|N||N|||189550|N
72619|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3295|14865|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925PE|0|0|0|0||E|N|N|N||N|||9080|N
72620|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|140325|234505|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950CE|0|0|0|0||E|N|N|N||N|||187415|N
72621|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3455|15355|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950PE|0|0|0|0||E|N|N|N||N|||9405|N
72622|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|138375|232205|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975CE|0|0|0|0||E|N|N|N||N|||185290|N
72623|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3620|15870|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975PE|0|0|0|0||E|N|N|N||N|||9745|N
72624|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|136445|229905|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000CE|0|0|0|0||E|N|N|N||N|||183175|N
72625|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3785|16405|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000PE|0|0|0|0||E|N|N|N||N|||10095|N
72626|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|134515|227615|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025CE|0|0|0|0||E|N|N|N||N|||181065|N
72627|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3960|16940|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025PE|0|0|0|0||E|N|N|N||N|||10450|N
72628|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|132605|225335|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050CE|0|0|0|0||E|N|N|N||N|||178970|N
72629|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4140|17490|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050PE|0|0|0|0||E|N|N|N||N|||10815|N
72630|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|130700|223060|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075CE|0|0|0|0||E|N|N|N||N|||176880|N
72631|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4335|18055|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075PE|0|0|0|0||E|N|N|N||N|||11195|N
72632|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|128820|220790|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100CE|0|0|0|0||E|N|N|N||N|||174805|N
72633|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4525|18635|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100PE|0|0|0|0||E|N|N|N||N|||11580|N
72634|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|126940|218530|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125CE|0|0|0|0||E|N|N|N||N|||172735|N
72635|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4730|19220|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125PE|0|0|0|0||E|N|N|N||N|||11975|N
72636|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|125090|216270|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150CE|0|0|0|0||E|N|N|N||N|||170680|N
72637|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4935|19835|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150PE|0|0|0|0||E|N|N|N||N|||12385|N
72638|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|123235|214025|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175CE|0|0|0|0||E|N|N|N||N|||168630|N
72639|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5155|20445|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175PE|0|0|0|0||E|N|N|N||N|||12800|N
72640|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|121405|211785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200CE|0|0|0|0||E|N|N|N||N|||166595|N
72641|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5380|21080|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200PE|0|0|0|0||E|N|N|N||N|||13230|N
72642|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|119585|209545|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225CE|0|0|0|0||E|N|N|N||N|||164565|N
72643|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5605|21725|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225PE|0|0|0|0||E|N|N|N||N|||13665|N
72644|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|117780|207320|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250CE|0|0|0|0||E|N|N|N||N|||162550|N
72645|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5845|22385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250PE|0|0|0|0||E|N|N|N||N|||14115|N
72646|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115990|205110|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275CE|0|0|0|0||E|N|N|N||N|||160550|N
72647|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6095|23055|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275PE|0|0|0|0||E|N|N|N||N|||14575|N
72648|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|114215|202895|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300CE|0|0|0|0||E|N|N|N||N|||158555|N
72649|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6350|23750|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300PE|0|0|0|0||E|N|N|N||N|||15050|N
72650|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|112455|200695|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325CE|0|0|0|0||E|N|N|N||N|||156575|N
72651|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6610|24450|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325PE|0|0|0|0||E|N|N|N||N|||15530|N
72652|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|110705|198495|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350CE|0|0|0|0||E|N|N|N||N|||154600|N
72653|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6880|25170|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350PE|0|0|0|0||E|N|N|N||N|||16025|N
72654|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|108980|196310|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375CE|0|0|0|0||E|N|N|N||N|||152645|N
72655|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7155|25905|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375PE|0|0|0|0||E|N|N|N||N|||16530|N
72656|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|107255|194135|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400CE|0|0|0|0||E|N|N|N||N|||150695|N
72657|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7445|26645|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400PE|0|0|0|0||E|N|N|N||N|||17045|N
72658|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|105555|191965|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425CE|0|0|0|0||E|N|N|N||N|||148760|N
72659|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7740|27410|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425PE|0|0|0|0||E|N|N|N||N|||17575|N
72660|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|103865|189805|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450CE|0|0|0|0||E|N|N|N||N|||146835|N
72661|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8045|28185|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450PE|0|0|0|0||E|N|N|N||N|||18115|N
72662|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|102190|187660|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475CE|0|0|0|0||E|N|N|N||N|||144925|N
72663|21238|OPTSTK|AUBANK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||1005|N
72664|21238|OPTSTK|AUBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|8810|19180|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||13995|N
72665|21238|OPTSTK|AUBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||1360|N
72666|21238|OPTSTK|AUBANK|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|7510|17390|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||12450|N
72667|21238|OPTSTK|AUBANK|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||1800|N
72668|21238|OPTSTK|AUBANK|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|6340|15670|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||11005|N
72669|21238|OPTSTK|AUBANK|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|335|4335|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||2335|N
72670|21238|OPTSTK|AUBANK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5285|14015|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||9650|N
72691|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8365|28975|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475PE|0|0|0|0||E|N|N|N||N|||18670|N
72692|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100535|185515|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||143025|N
72698|21238|OPTSTK|AUBANK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|960|4960|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||2960|N
72699|21238|OPTSTK|AUBANK|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4350|12450|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||8400|N
72713|21238|OPTSTK|AUBANK|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1555|5845|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||3700|N
72714|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8685|29785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||19235|N
72715|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|98895|183385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525CE|0|0|0|0||E|N|N|N||N|||141140|N
72716|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9015|30605|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525PE|0|0|0|0||E|N|N|N||N|||19810|N
72717|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|97270|181260|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550CE|0|0|0|0||E|N|N|N||N|||139265|N
72718|21238|OPTSTK|AUBANK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|3540|10990|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||7265|N
72719|21238|OPTSTK|AUBANK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|2075|7015|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||4545|N
72720|21238|OPTSTK|AUBANK|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1190|7980|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||4585|N
72721|21238|OPTSTK|AUBANK|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|2690|8300|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||5495|N
72722|21238|OPTSTK|AUBANK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|2250|8370|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||5310|N
72723|21238|OPTSTK|AUBANK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|3420|9690|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||6555|N
72724|21238|OPTSTK|AUBANK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1750|7230|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||4490|N
72725|21238|OPTSTK|AUBANK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4260|11180|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||7720|N
72726|21238|OPTSTK|AUBANK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1345|6195|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||3770|N
72727|21238|OPTSTK|AUBANK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5215|12755|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||8985|N
72728|21238|OPTSTK|AUBANK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1015|5275|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||3145|N
72729|21238|OPTSTK|AUBANK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|6275|14405|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||10340|N
72730|21238|OPTSTK|AUBANK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|605|4605|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||2605|N
72733|21238|OPTSTK|AUBANK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|7440|16130|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||11785|N
72734|21238|OPTSTK|AUBANK|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|145|4145|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1180CE|0|2|0|0||E|N|N|N||N|||2145|N
72735|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9355|31445|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550PE|0|0|0|0||E|N|N|N||N|||20400|N
72736|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95655|179145|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575CE|0|0|0|0||E|N|N|N||N|||137400|N
72737|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9710|32300|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575PE|0|0|0|0||E|N|N|N||N|||21005|N
72738|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|94060|177040|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600CE|0|0|0|0||E|N|N|N||N|||135550|N
72741|21238|OPTSTK|AUBANK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|8710|17910|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1180PE|0|2|0|0||E|N|N|N||N|||13310|N
72742|21238|OPTSTK|AUBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1200CE|0|2|0|0||E|N|N|N||N|||970|N
72743|21238|OPTSTK|AUBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|10065|19725|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1200PE|0|2|0|0||E|N|N|N||N|||14895|N
72744|21238|OPTSTK|AUBANK|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1220CE|0|2|0|0||E|N|N|N||N|||1420|N
72745|21238|OPTSTK|AUBANK|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|11510|21590|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1220PE|0|2|0|0||E|N|N|N||N|||16550|N
72746|21238|OPTSTK|AUBANK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1240CE|0|2|0|0||E|N|N|N||N|||1145|N
72747|21238|OPTSTK|AUBANK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|13035|23475|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1240PE|0|2|0|0||E|N|N|N||N|||18255|N
72748|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10065|33165|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600PE|0|0|0|0||E|N|N|N||N|||21615|N
72749|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|92525|175005|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625CE|0|0|0|0||E|N|N|N||N|||133765|N
72750|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10500|34100|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625PE|0|0|0|0||E|N|N|N||N|||22300|N
72751|21238|OPTSTK|AUBANK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1280CE|0|2|0|0||E|N|N|N||N|||730|N
72752|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90960|172920|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650CE|0|0|0|0||E|N|N|N||N|||131940|N
72753|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10875|34995|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650PE|0|0|0|0||E|N|N|N||N|||22935|N
72754|21238|OPTSTK|AUBANK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|16285|27335|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1280PE|0|2|0|0||E|N|N|N||N|||21810|N
72755|21238|OPTSTK|AUBANK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1320CE|0|2|0|0||E|N|N|N||N|||455|N
72756|21238|OPTSTK|AUBANK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|19755|31245|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1320PE|0|2|0|0||E|N|N|N||N|||25500|N
72757|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|89405|170845|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675CE|0|0|0|0||E|N|N|N||N|||130125|N
72758|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11265|35905|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675PE|0|0|0|0||E|N|N|N||N|||23585|N
72759|21238|OPTSTK|AUBANK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1360CE|0|2|0|0||E|N|N|N||N|||280|N
72760|21238|OPTSTK|AUBANK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|23390|35190|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUBANK26AUG1360PE|0|2|0|0||E|N|N|N||N|||29290|N
72765|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|87870|168780|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700CE|0|0|0|0||E|N|N|N||N|||128325|N
72766|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11665|36835|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700PE|0|0|0|0||E|N|N|N||N|||24250|N
72767|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|86350|166730|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725CE|0|0|0|0||E|N|N|N||N|||126540|N
72768|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12075|37775|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725PE|0|0|0|0||E|N|N|N||N|||24925|N
72769|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|84850|164680|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750CE|0|0|0|0||E|N|N|N||N|||124765|N
72772|275|OPTSTK|AUROPHARMA|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|40005|57045|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1140CE|0|0|0|0||E|N|N|N||N|||48525|N
72773|275|OPTSTK|AUROPHARMA|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1140PE|0|0|0|0||E|N|N|N||N|||5|N
72774|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12490|38740|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750PE|0|0|0|0||E|N|N|N||N|||25615|N
72775|275|OPTSTK|AUROPHARMA|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|36025|53065|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1180CE|0|0|0|0||E|N|N|N||N|||44545|N
72776|275|OPTSTK|AUROPHARMA|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1180PE|0|0|0|0||E|N|N|N||N|||65|N
72777|275|OPTSTK|AUROPHARMA|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|32005|49035|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1220CE|0|0|0|0||E|N|N|N||N|||40520|N
72778|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|83365|162645|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775CE|0|0|0|0||E|N|N|N||N|||123005|N
72779|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12920|39720|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775PE|0|0|0|0||E|N|N|N||N|||26320|N
72780|275|OPTSTK|AUROPHARMA|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1220PE|0|0|0|0||E|N|N|N||N|||5|N
72781|275|OPTSTK|AUROPHARMA|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|28030|45050|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1260CE|0|0|0|0||E|N|N|N||N|||36540|N
72782|275|OPTSTK|AUROPHARMA|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1260PE|0|0|0|0||E|N|N|N||N|||5|N
72783|275|OPTSTK|AUROPHARMA|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|24075|41055|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1300CE|0|0|0|0||E|N|N|N||N|||32565|N
72784|275|OPTSTK|AUROPHARMA|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1300PE|0|0|0|0||E|N|N|N||N|||145|N
72785|275|OPTSTK|AUROPHARMA|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|20170|37050|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1340CE|0|0|0|0||E|N|N|N||N|||28610|N
72786|275|OPTSTK|AUROPHARMA|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1340PE|0|0|0|0||E|N|N|N||N|||170|N
72787|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|81835|160565|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800CE|0|0|0|0||E|N|N|N||N|||121200|N
72788|275|OPTSTK|AUROPHARMA|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|16375|33025|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1380CE|0|0|0|0||E|N|N|N||N|||24700|N
72789|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13305|40655|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800PE|0|0|0|0||E|N|N|N||N|||26980|N
72790|275|OPTSTK|AUROPHARMA|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1380PE|0|0|0|0||E|N|N|N||N|||300|N
72791|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|80380|158560|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825CE|0|0|0|0||E|N|N|N||N|||119470|N
72792|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13765|41665|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825PE|0|0|0|0||E|N|N|N||N|||27715|N
72793|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78940|156570|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850CE|0|0|0|0||E|N|N|N||N|||117755|N
72794|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14240|42690|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850PE|0|0|0|0||E|N|N|N||N|||28465|N
72795|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|77520|154590|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875CE|0|0|0|0||E|N|N|N||N|||116055|N
72796|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14725|43735|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875PE|0|0|0|0||E|N|N|N||N|||29230|N
72797|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|76120|152610|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900CE|0|0|0|0||E|N|N|N||N|||114365|N
72798|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15210|44800|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900PE|0|0|0|0||E|N|N|N||N|||30005|N
72799|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|74730|150650|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925CE|0|0|0|0||E|N|N|N||N|||112690|N
72800|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15715|45875|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925PE|0|0|0|0||E|N|N|N||N|||30795|N
72801|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|73355|148705|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950CE|0|0|0|0||E|N|N|N||N|||111030|N
72802|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16235|46965|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950PE|0|0|0|0||E|N|N|N||N|||31600|N
72803|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|72000|146770|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975CE|0|0|0|0||E|N|N|N||N|||109385|N
72804|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16765|48075|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975PE|0|0|0|0||E|N|N|N||N|||32420|N
72805|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70660|144850|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000CE|0|0|0|0||E|N|N|N||N|||107755|N
72806|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17305|49195|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000PE|0|0|0|0||E|N|N|N||N|||33250|N
72807|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|69330|142940|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025CE|0|0|0|0||E|N|N|N||N|||106135|N
72808|275|OPTSTK|AUROPHARMA|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|12775|28985|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1420CE|0|0|0|0||E|N|N|N||N|||20880|N
72809|275|OPTSTK|AUROPHARMA|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1420PE|0|0|0|0||E|N|N|N||N|||335|N
72810|275|OPTSTK|AUROPHARMA|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|9480|24950|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1460CE|0|0|0|0||E|N|N|N||N|||17215|N
72811|275|OPTSTK|AUROPHARMA|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1460PE|0|0|0|0||E|N|N|N||N|||520|N
72812|275|OPTSTK|AUROPHARMA|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|6070|20430|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1500CE|0|0|0|0||E|N|N|N||N|||13250|N
72813|275|OPTSTK|AUROPHARMA|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1500PE|0|0|0|0||E|N|N|N||N|||835|N
72814|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17865|50335|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025PE|0|0|0|0||E|N|N|N||N|||34100|N
72815|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68030|141040|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050CE|0|0|0|0||E|N|N|N||N|||104535|N
72816|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18425|51495|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050PE|0|0|0|0||E|N|N|N||N|||34960|N
72817|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|66735|139155|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075CE|0|0|0|0||E|N|N|N||N|||102945|N
72818|275|OPTSTK|AUROPHARMA|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|3640|16520|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1540CE|0|0|0|0||E|N|N|N||N|||10080|N
72819|275|OPTSTK|AUROPHARMA|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1540PE|0|0|0|0||E|N|N|N||N|||1380|N
72820|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19005|52665|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075PE|0|0|0|0||E|N|N|N||N|||35835|N
72821|275|OPTSTK|AUROPHARMA|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|1380|12480|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1580CE|0|0|0|0||E|N|N|N||N|||6930|N
72822|275|OPTSTK|AUROPHARMA|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|5330|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1580PE|0|0|0|0||E|N|N|N||N|||2360|N
72823|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65465|137275|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100CE|0|0|0|0||E|N|N|N||N|||101370|N
72824|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19595|53855|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100PE|0|0|0|0||E|N|N|N||N|||36725|N
72825|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64200|135420|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125CE|0|0|0|0||E|N|N|N||N|||99810|N
72826|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20200|55060|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125PE|0|0|0|0||E|N|N|N||N|||37630|N
72827|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|62955|133575|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150CE|0|0|0|0||E|N|N|N||N|||98265|N
72828|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20820|56280|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150PE|0|0|0|0||E|N|N|N||N|||38550|N
72829|275|OPTSTK|AUROPHARMA|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|9120|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1620CE|0|0|0|0||E|N|N|N||N|||4550|N
72830|275|OPTSTK|AUROPHARMA|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|7870|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1620PE|0|0|0|0||E|N|N|N||N|||3920|N
72831|275|OPTSTK|AUROPHARMA|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|6365|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1660CE|0|0|0|0||E|N|N|N||N|||2775|N
72833|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61730|131740|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175CE|0|0|0|0||E|N|N|N||N|||96735|N
72834|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21450|57520|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175PE|0|0|0|0||E|N|N|N||N|||39485|N
72835|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60520|129920|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200CE|0|0|0|0||E|N|N|N||N|||95220|N
72836|275|OPTSTK|AUROPHARMA|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|2375|12235|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1660PE|0|0|0|0||E|N|N|N||N|||7305|N
72837|275|OPTSTK|AUROPHARMA|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|4325|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1700CE|0|0|0|0||E|N|N|N||N|||1645|N
72841|275|OPTSTK|AUROPHARMA|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|2810|14490|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1700PE|0|0|0|0||E|N|N|N||N|||8650|N
72842|275|OPTSTK|AUROPHARMA|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1740CE|0|0|0|0||E|N|N|N||N|||1695|N
72843|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22095|58775|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200PE|0|0|0|0||E|N|N|N||N|||40435|N
72844|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|59325|128115|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225CE|0|0|0|0||E|N|N|N||N|||93720|N
72845|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22755|60045|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225PE|0|0|0|0||E|N|N|N||N|||41400|N
72846|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58145|126325|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250CE|0|0|0|0||E|N|N|N||N|||92235|N
72850|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23425|61325|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250PE|0|0|0|0||E|N|N|N||N|||42375|N
72851|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56985|124545|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275CE|0|0|0|0||E|N|N|N||N|||90765|N
72852|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24110|62630|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275PE|0|0|0|0||E|N|N|N||N|||43370|N
72853|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55840|122780|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300CE|0|0|0|0||E|N|N|N||N|||89310|N
72854|275|OPTSTK|AUROPHARMA|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|6365|19585|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1740PE|0|0|0|0||E|N|N|N||N|||12975|N
72855|275|OPTSTK|AUROPHARMA|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1780CE|0|0|0|0||E|N|N|N||N|||1035|N
72856|305|OPTSTK|BAJAJHLDNG|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|406440|534260|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6400CE|0|2|0|0||E|N|N|N||N|||470350|N
72857|305|OPTSTK|BAJAJHLDNG|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
72858|305|OPTSTK|BAJAJHLDNG|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|366590|494410|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6800CE|0|2|0|0||E|N|N|N||N|||430500|N
72859|305|OPTSTK|BAJAJHLDNG|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6800PE|0|2|0|0||E|N|N|N||N|||5|N
72860|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24810|63950|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300PE|0|0|0|0||E|N|N|N||N|||44380|N
72861|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54705|121025|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325CE|0|0|0|0||E|N|N|N||N|||87865|N
72862|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25520|65280|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325PE|0|0|0|0||E|N|N|N||N|||45400|N
72863|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53595|119285|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350CE|0|0|0|0||E|N|N|N||N|||86440|N
72864|305|OPTSTK|BAJAJHLDNG|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|326745|454565|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7200CE|0|2|0|0||E|N|N|N||N|||390655|N
72865|305|OPTSTK|BAJAJHLDNG|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7200PE|0|2|0|0||E|N|N|N||N|||5|N
72866|305|OPTSTK|BAJAJHLDNG|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|306820|434640|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7400CE|0|2|0|0||E|N|N|N||N|||370730|N
72867|305|OPTSTK|BAJAJHLDNG|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7400PE|0|2|0|0||E|N|N|N||N|||5|N
72868|305|OPTSTK|BAJAJHLDNG|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|286900|414720|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7600CE|0|2|0|0||E|N|N|N||N|||350810|N
72869|305|OPTSTK|BAJAJHLDNG|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7600PE|0|2|0|0||E|N|N|N||N|||5|N
72870|275|OPTSTK|AUROPHARMA|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|9075|23535|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1780PE|0|0|0|0||E|N|N|N||N|||16305|N
72871|305|OPTSTK|BAJAJHLDNG|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|266975|394795|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7800CE|0|2|0|0||E|N|N|N||N|||330885|N
72872|275|OPTSTK|AUROPHARMA|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1820CE|0|0|0|0||E|N|N|N||N|||610|N
72873|275|OPTSTK|AUROPHARMA|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|12180|27550|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1820PE|0|0|0|0||E|N|N|N||N|||19865|N
72874|275|OPTSTK|AUROPHARMA|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1860CE|0|0|0|0||E|N|N|N||N|||345|N
72875|305|OPTSTK|BAJAJHLDNG|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7800PE|0|2|0|0||E|N|N|N||N|||5|N
72876|305|OPTSTK|BAJAJHLDNG|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|247060|374870|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8000CE|0|2|0|0||E|N|N|N||N|||310965|N
72877|305|OPTSTK|BAJAJHLDNG|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8000PE|0|2|0|0||E|N|N|N||N|||5|N
72878|275|OPTSTK|AUROPHARMA|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|15580|31590|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1860PE|0|0|0|0||E|N|N|N||N|||23585|N
72879|275|OPTSTK|AUROPHARMA|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1960CE|0|0|0|0||E|N|N|N||N|||70|N
72880|305|OPTSTK|BAJAJHLDNG|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|227165|354935|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8200CE|0|2|0|0||E|N|N|N||N|||291050|N
72881|305|OPTSTK|BAJAJHLDNG|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8200PE|0|2|0|0||E|N|N|N||N|||15|N
72882|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26245|66635|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350PE|0|0|0|0||E|N|N|N||N|||46440|N
72883|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|52495|117565|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375CE|0|0|0|0||E|N|N|N||N|||85030|N
72884|305|OPTSTK|BAJAJHLDNG|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|207290|335000|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8400CE|0|2|0|0||E|N|N|N||N|||271145|N
72885|305|OPTSTK|BAJAJHLDNG|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8400PE|0|2|0|0||E|N|N|N||N|||600|N
72886|305|OPTSTK|BAJAJHLDNG|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|187490|315030|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8600CE|0|2|0|0||E|N|N|N||N|||251260|N
72887|305|OPTSTK|BAJAJHLDNG|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8600PE|0|2|0|0||E|N|N|N||N|||1050|N
72888|305|OPTSTK|BAJAJHLDNG|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|167825|295035|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8800CE|0|2|0|0||E|N|N|N||N|||231430|N
72889|305|OPTSTK|BAJAJHLDNG|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8800PE|0|2|0|0||E|N|N|N||N|||1160|N
72890|275|OPTSTK|AUROPHARMA|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|24875|41665|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL1960PE|0|0|0|0||E|N|N|N||N|||33270|N
72891|275|OPTSTK|AUROPHARMA|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2040CE|0|0|0|0||E|N|N|N||N|||20|N
72892|275|OPTSTK|AUROPHARMA|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|32705|49675|0|0|0|1467887275|1469664000|1469716200|15|1|            |AUROPHARMA26JUL2040PE|0|0|0|0||E|N|N|N||N|||41190|N
72893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26990|68000|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375PE|0|0|0|0||E|N|N|N||N|||47495|N
72894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|51420|115850|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400CE|0|0|0|0||E|N|N|N||N|||83635|N
72895|275|OPTSTK|AUROPHARMA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|58375|75415|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG960CE|0|0|0|0||E|N|N|N||N|||66895|N
72896|275|OPTSTK|AUROPHARMA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG960PE|0|0|0|0||E|N|N|N||N|||5|N
72897|275|OPTSTK|AUROPHARMA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|50415|67445|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1040CE|0|0|0|0||E|N|N|N||N|||58930|N
72898|305|OPTSTK|BAJAJHLDNG|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|148380|274990|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9000CE|0|2|0|0||E|N|N|N||N|||211685|N
72899|305|OPTSTK|BAJAJHLDNG|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9000PE|0|2|0|0||E|N|N|N||N|||345|N
72900|305|OPTSTK|BAJAJHLDNG|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|129315|254885|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9200CE|0|2|0|0||E|N|N|N||N|||192100|N
72901|305|OPTSTK|BAJAJHLDNG|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9200PE|0|2|0|0||E|N|N|N||N|||1500|N
72902|305|OPTSTK|BAJAJHLDNG|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|110810|234720|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9400CE|0|2|0|0||E|N|N|N||N|||172765|N
72903|305|OPTSTK|BAJAJHLDNG|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3270|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9400PE|0|2|0|0||E|N|N|N||N|||1270|N
72904|305|OPTSTK|BAJAJHLDNG|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|93110|214520|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9600CE|0|2|0|0||E|N|N|N||N|||153815|N
72905|305|OPTSTK|BAJAJHLDNG|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|5455|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9600PE|0|2|0|0||E|N|N|N||N|||2240|N
72906|305|OPTSTK|BAJAJHLDNG|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|76480|194330|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9800CE|0|2|0|0||E|N|N|N||N|||135405|N
72907|305|OPTSTK|BAJAJHLDNG|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|8750|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9800PE|0|2|0|0||E|N|N|N||N|||3755|N
72908|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|61175|174275|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10000CE|0|2|0|0||E|N|N|N||N|||117725|N
72909|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|11680|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10000PE|0|2|0|0||E|N|N|N||N|||4310|N
72910|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|47450|154510|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10200CE|0|2|0|0||E|N|N|N||N|||100980|N
72911|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|19570|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10200PE|0|2|0|0||E|N|N|N||N|||9180|N
72912|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|35485|135245|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10400CE|0|2|0|0||E|N|N|N||N|||85365|N
72913|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|27530|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10400PE|0|2|0|0||E|N|N|N||N|||13490|N
72914|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|25375|116715|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10600CE|0|2|0|0||E|N|N|N||N|||71045|N
72915|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|840|37340|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10600PE|0|2|0|0||E|N|N|N||N|||19090|N
72916|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|17150|99230|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10800CE|0|2|0|0||E|N|N|N||N|||58190|N
72917|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|3285|49035|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10800PE|0|2|0|0||E|N|N|N||N|||26160|N
72918|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|4040|76350|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11000CE|0|2|0|0||E|N|N|N||N|||40195|N
72919|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|54085|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11000PE|0|2|0|0||E|N|N|N||N|||26320|N
72920|275|OPTSTK|AUROPHARMA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1040PE|0|0|0|0||E|N|N|N||N|||5|N
72921|275|OPTSTK|AUROPHARMA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|42495|59515|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1120CE|0|0|0|0||E|N|N|N||N|||51005|N
72922|275|OPTSTK|AUROPHARMA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1120PE|0|0|0|0||E|N|N|N||N|||10|N
72923|275|OPTSTK|AUROPHARMA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|38555|55545|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1160CE|0|0|0|0||E|N|N|N||N|||47050|N
72924|275|OPTSTK|AUROPHARMA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1160PE|0|0|0|0||E|N|N|N||N|||20|N
72925|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5915|68285|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11200CE|0|2|0|0||E|N|N|N||N|||37100|N
72926|275|OPTSTK|AUROPHARMA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|34635|51575|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1200CE|0|0|0|0||E|N|N|N||N|||43105|N
72927|275|OPTSTK|AUROPHARMA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1200PE|0|0|0|0||E|N|N|N||N|||40|N
72928|275|OPTSTK|AUROPHARMA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|30765|47605|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1240CE|0|0|0|0||E|N|N|N||N|||39185|N
72929|275|OPTSTK|AUROPHARMA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1240PE|0|0|0|0||E|N|N|N||N|||85|N
72930|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27735|69385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400PE|0|0|0|0||E|N|N|N||N|||48560|N
72931|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50340|114160|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425CE|0|0|0|0||E|N|N|N||N|||82250|N
72932|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|12185|77655|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11200PE|0|2|0|0||E|N|N|N||N|||44920|N
72933|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28515|70775|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425PE|0|0|0|0||E|N|N|N||N|||49645|N
72934|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49295|112475|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450CE|0|0|0|0||E|N|N|N||N|||80885|N
72935|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29290|72190|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450PE|0|0|0|0||E|N|N|N||N|||50740|N
72936|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48260|110810|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475CE|0|0|0|0||E|N|N|N||N|||79535|N
72937|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30090|73620|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475PE|0|0|0|0||E|N|N|N||N|||51855|N
72938|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|47235|109155|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500CE|0|0|0|0||E|N|N|N||N|||78195|N
72939|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30900|75060|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500PE|0|0|0|0||E|N|N|N||N|||52980|N
72940|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|46235|107515|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525CE|0|0|0|0||E|N|N|N||N|||76875|N
72941|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31725|76525|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525PE|0|0|0|0||E|N|N|N||N|||54125|N
72942|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|45245|105895|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550CE|0|0|0|0||E|N|N|N||N|||75570|N
72943|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32570|78000|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550PE|0|0|0|0||E|N|N|N||N|||55285|N
72944|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44265|104285|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575CE|0|0|0|0||E|N|N|N||N|||74275|N
72945|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33425|79485|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575PE|0|0|0|0||E|N|N|N||N|||56455|N
72946|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43310|102690|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600CE|0|0|0|0||E|N|N|N||N|||73000|N
72947|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34295|80995|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600PE|0|0|0|0||E|N|N|N||N|||57645|N
72948|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42360|101110|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625CE|0|0|0|0||E|N|N|N||N|||71735|N
72949|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35180|82510|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625PE|0|0|0|0||E|N|N|N||N|||58845|N
72950|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|41440|99540|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650CE|0|0|0|0||E|N|N|N||N|||70490|N
72951|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36075|84055|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650PE|0|0|0|0||E|N|N|N||N|||60065|N
72952|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40520|97990|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675CE|0|0|0|0||E|N|N|N||N|||69255|N
72953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36985|85595|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675PE|0|0|0|0||E|N|N|N||N|||61290|N
72954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|39615|96455|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700CE|0|0|0|0||E|N|N|N||N|||68035|N
72955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37915|87155|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700PE|0|0|0|0||E|N|N|N||N|||62535|N
72956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38735|94935|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725CE|0|0|0|0||E|N|N|N||N|||66835|N
72957|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38860|88740|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725PE|0|0|0|0||E|N|N|N||N|||63800|N
72958|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37865|93425|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750CE|0|0|0|0||E|N|N|N||N|||65645|N
72959|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|39815|90335|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750PE|0|0|0|0||E|N|N|N||N|||65075|N
72960|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37005|91935|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775CE|0|0|0|0||E|N|N|N||N|||64470|N
72961|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40790|91940|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775PE|0|0|0|0||E|N|N|N||N|||66365|N
72962|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36170|90460|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800CE|0|0|0|0||E|N|N|N||N|||63315|N
72963|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|41780|93570|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800PE|0|0|0|0||E|N|N|N||N|||67675|N
72964|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35335|89005|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825CE|0|0|0|0||E|N|N|N||N|||62170|N
72965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42790|95200|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825PE|0|0|0|0||E|N|N|N||N|||68995|N
72966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34525|87555|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850CE|0|0|0|0||E|N|N|N||N|||61040|N
72967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43805|96855|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850PE|0|0|0|0||E|N|N|N||N|||70330|N
72968|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33730|86130|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875CE|0|0|0|0||E|N|N|N||N|||59930|N
72969|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|2520|55200|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11400CE|0|2|0|0||E|N|N|N||N|||28860|N
72970|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|19020|94180|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11400PE|0|2|0|0||E|N|N|N||N|||56600|N
72971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44840|98520|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875PE|0|0|0|0||E|N|N|N||N|||71680|N
72972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32945|84715|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900CE|0|0|0|0||E|N|N|N||N|||58830|N
72973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|45890|100200|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900PE|0|0|0|0||E|N|N|N||N|||73045|N
72974|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32175|83315|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925CE|0|0|0|0||E|N|N|N||N|||57745|N
72975|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|46955|101895|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925PE|0|0|0|0||E|N|N|N||N|||74425|N
72976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31410|81930|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950CE|0|0|0|0||E|N|N|N||N|||56670|N
72977|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|285|43825|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11600CE|0|2|0|0||E|N|N|N||N|||22055|N
72978|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|27570|111870|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11600PE|0|2|0|0||E|N|N|N||N|||69720|N
72979|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48040|103600|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950PE|0|0|0|0||E|N|N|N||N|||75820|N
72980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30670|80560|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975CE|0|0|0|0||E|N|N|N||N|||55615|N
72981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49130|105320|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975PE|0|0|0|0||E|N|N|N||N|||77225|N
72982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29945|79205|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||54575|N
72983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50240|107060|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||78650|N
72984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29225|77865|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025CE|0|0|0|0||E|N|N|N||N|||53545|N
72985|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|51365|108805|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025PE|0|0|0|0||E|N|N|N||N|||80085|N
72986|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28520|76540|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050CE|0|0|0|0||E|N|N|N||N|||52530|N
72987|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|52505|110565|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050PE|0|0|0|0||E|N|N|N||N|||81535|N
72988|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27830|75230|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075CE|0|0|0|0||E|N|N|N||N|||51530|N
72989|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53660|112340|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075PE|0|0|0|0||E|N|N|N||N|||83000|N
72990|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27155|73935|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100CE|0|0|0|0||E|N|N|N||N|||50545|N
72991|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54830|114130|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100PE|0|0|0|0||E|N|N|N||N|||84480|N
72992|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26490|72660|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125CE|0|0|0|0||E|N|N|N||N|||49575|N
72993|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56015|115925|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125PE|0|0|0|0||E|N|N|N||N|||85970|N
72994|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25840|71400|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150CE|0|0|0|0||E|N|N|N||N|||48620|N
72995|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|57220|117740|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150PE|0|0|0|0||E|N|N|N||N|||87480|N
72996|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25195|70155|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175CE|0|0|0|0||E|N|N|N||N|||47675|N
72997|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58440|119560|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175PE|0|0|0|0||E|N|N|N||N|||89000|N
72998|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24575|68915|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200CE|0|0|0|0||E|N|N|N||N|||46745|N
72999|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|59665|121405|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200PE|0|0|0|0||E|N|N|N||N|||90535|N
73000|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23950|67700|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225CE|0|0|0|0||E|N|N|N||N|||45825|N
73001|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60915|123245|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225PE|0|0|0|0||E|N|N|N||N|||92080|N
73002|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|29065|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11800CE|0|2|0|0||E|N|N|N||N|||11450|N
73003|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|37895|130505|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11800PE|0|2|0|0||E|N|N|N||N|||84200|N
73004|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|22390|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12000CE|0|2|0|0||E|N|N|N||N|||8450|N
73005|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|49765|149725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12000PE|0|2|0|0||E|N|N|N||N|||99745|N
73006|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|17405|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12200CE|0|2|0|0||E|N|N|N||N|||6600|N
73007|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|63195|169425|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12200PE|0|2|0|0||E|N|N|N||N|||116310|N
73008|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|14525|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12400CE|0|2|0|0||E|N|N|N||N|||6325|N
73009|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|77965|189405|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12400PE|0|2|0|0||E|N|N|N||N|||133685|N
73010|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|10530|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12600CE|0|2|0|0||E|N|N|N||N|||4430|N
73011|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|93890|209530|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12600PE|0|2|0|0||E|N|N|N||N|||151710|N
73012|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|7500|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12800CE|0|2|0|0||E|N|N|N||N|||3050|N
73013|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|110785|229725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12800PE|0|2|0|0||E|N|N|N||N|||170255|N
73014|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|5250|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13000CE|0|2|0|0||E|N|N|N||N|||2070|N
73015|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|128455|249935|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13000PE|0|2|0|0||E|N|N|N||N|||189195|N
73016|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13200CE|0|2|0|0||E|N|N|N||N|||1380|N
73017|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23355|66495|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250CE|0|0|0|0||E|N|N|N||N|||44925|N
73018|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|62175|125115|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250PE|0|0|0|0||E|N|N|N||N|||93645|N
73019|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22760|65310|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275CE|0|0|0|0||E|N|N|N||N|||44035|N
73020|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|146740|270120|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13200PE|0|2|0|0||E|N|N|N||N|||208430|N
73021|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13600CE|0|2|0|0||E|N|N|N||N|||585|N
73022|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|184610|310360|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13600PE|0|2|0|0||E|N|N|N||N|||247485|N
73023|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14000CE|0|2|0|0||E|N|N|N||N|||235|N
73024|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|223515|350445|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14000PE|0|2|0|0||E|N|N|N||N|||286980|N
73025|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14400CE|0|2|0|0||E|N|N|N||N|||90|N
73026|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|262950|390420|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14400PE|0|2|0|0||E|N|N|N||N|||326685|N
73027|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14800CE|0|2|0|0||E|N|N|N||N|||35|N
73028|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1461888000|0|0|0|0|0|302625|430325|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14800PE|0|2|0|0||E|N|N|N||N|||366475|N
73029|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|63455|126985|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275PE|0|0|0|0||E|N|N|N||N|||95220|N
73030|275|OPTSTK|AUROPHARMA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|26980|43640|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1280CE|0|0|0|0||E|N|N|N||N|||35310|N
73031|275|OPTSTK|AUROPHARMA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1280PE|0|0|0|0||E|N|N|N||N|||175|N
73032|275|OPTSTK|AUROPHARMA|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|23305|39685|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1320CE|0|0|0|0||E|N|N|N||N|||31495|N
73033|275|OPTSTK|AUROPHARMA|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1320PE|0|0|0|0||E|N|N|N||N|||330|N
73034|275|OPTSTK|AUROPHARMA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|19800|35770|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1360CE|0|0|0|0||E|N|N|N||N|||27785|N
73035|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22180|64140|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300CE|0|0|0|0||E|N|N|N||N|||43160|N
73036|275|OPTSTK|AUROPHARMA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1360PE|0|0|0|0||E|N|N|N||N|||585|N
73037|275|OPTSTK|AUROPHARMA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|16520|31910|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1400CE|0|0|0|0||E|N|N|N||N|||24215|N
73038|275|OPTSTK|AUROPHARMA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1400PE|0|0|0|0||E|N|N|N||N|||895|N
73039|275|OPTSTK|AUROPHARMA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|13510|28140|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1440CE|0|0|0|0||E|N|N|N||N|||20825|N
73040|275|OPTSTK|AUROPHARMA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3555|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1440PE|0|0|0|0||E|N|N|N||N|||1555|N
73041|275|OPTSTK|AUROPHARMA|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|10810|24500|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1480CE|0|0|0|0||E|N|N|N||N|||17655|N
73042|275|OPTSTK|AUROPHARMA|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1480PE|0|0|0|0||E|N|N|N||N|||2350|N
73043|275|OPTSTK|AUROPHARMA|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|8340|20940|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1520CE|0|0|0|0||E|N|N|N||N|||14640|N
73044|275|OPTSTK|AUROPHARMA|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|270|4710|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1520PE|0|0|0|0||E|N|N|N||N|||2490|N
73045|275|OPTSTK|AUROPHARMA|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|6435|17815|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1560CE|0|0|0|0||E|N|N|N||N|||12125|N
73046|275|OPTSTK|AUROPHARMA|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|1925|7585|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1560PE|0|0|0|0||E|N|N|N||N|||4755|N
73047|275|OPTSTK|AUROPHARMA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|3215|13295|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1600CE|0|0|0|0||E|N|N|N||N|||8255|N
73048|275|OPTSTK|AUROPHARMA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|1795|8755|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1600PE|0|0|0|0||E|N|N|N||N|||5275|N
73049|275|OPTSTK|AUROPHARMA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|2010|10760|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1640CE|0|0|0|0||E|N|N|N||N|||6385|N
73050|275|OPTSTK|AUROPHARMA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|4245|12525|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1640PE|0|0|0|0||E|N|N|N||N|||8385|N
73051|275|OPTSTK|AUROPHARMA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|980|8430|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1680CE|0|0|0|0||E|N|N|N||N|||4705|N
73052|275|OPTSTK|AUROPHARMA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5865|15455|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1680PE|0|0|0|0||E|N|N|N||N|||10660|N
73053|275|OPTSTK|AUROPHARMA|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|405|6625|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1720CE|0|0|0|0||E|N|N|N||N|||3515|N
73054|275|OPTSTK|AUROPHARMA|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|7815|18635|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1720PE|0|0|0|0||E|N|N|N||N|||13225|N
73055|275|OPTSTK|AUROPHARMA|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|1055|6135|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1760CE|0|0|0|0||E|N|N|N||N|||3595|N
73056|275|OPTSTK|AUROPHARMA|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|10075|22035|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1760PE|0|0|0|0||E|N|N|N||N|||16055|N
73057|275|OPTSTK|AUROPHARMA|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|655|4725|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1800CE|0|0|0|0||E|N|N|N||N|||2690|N
73058|275|OPTSTK|AUROPHARMA|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|12635|25605|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1800PE|0|0|0|0||E|N|N|N||N|||19120|N
73059|275|OPTSTK|AUROPHARMA|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3985|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1840CE|0|0|0|0||E|N|N|N||N|||1985|N
73060|275|OPTSTK|AUROPHARMA|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|15460|29290|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1840PE|0|0|0|0||E|N|N|N||N|||22375|N
73061|275|OPTSTK|AUROPHARMA|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1920CE|0|0|0|0||E|N|N|N||N|||1030|N
73062|275|OPTSTK|AUROPHARMA|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|21775|36935|0|0|0|1467887275|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1920PE|0|0|0|0||E|N|N|N||N|||29355|N
73075|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64745|128865|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300PE|0|0|0|0||E|N|N|N||N|||96805|N
73082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21615|62975|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325CE|0|0|0|0||E|N|N|N||N|||42295|N
73083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|66050|130770|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325PE|0|0|0|0||E|N|N|N||N|||98410|N
73084|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21055|61835|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350CE|0|0|0|0||E|N|N|N||N|||41445|N
73085|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|67375|132675|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350PE|0|0|0|0||E|N|N|N||N|||100025|N
73086|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20515|60705|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375CE|0|0|0|0||E|N|N|N||N|||40610|N
73087|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68705|134595|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375PE|0|0|0|0||E|N|N|N||N|||101650|N
73088|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19980|59590|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400CE|0|0|0|0||E|N|N|N||N|||39785|N
73089|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70055|136525|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400PE|0|0|0|0||E|N|N|N||N|||103290|N
73090|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19455|58495|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425CE|0|0|0|0||E|N|N|N||N|||38975|N
73091|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|71425|138465|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425PE|0|0|0|0||E|N|N|N||N|||104945|N
73092|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18940|57410|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450CE|0|0|0|0||E|N|N|N||N|||38175|N
73094|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|72805|140415|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450PE|0|0|0|0||E|N|N|N||N|||106610|N
73095|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18445|56335|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475CE|0|0|0|0||E|N|N|N||N|||37390|N
73096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|74195|142385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475PE|0|0|0|0||E|N|N|N||N|||108290|N
73097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17960|55280|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500CE|0|0|0|0||E|N|N|N||N|||36620|N
73098|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75600|144360|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500PE|0|0|0|0||E|N|N|N||N|||109980|N
73099|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17475|54245|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525CE|0|0|0|0||E|N|N|N||N|||35860|N
73103|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|77030|146340|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525PE|0|0|0|0||E|N|N|N||N|||111685|N
73109|5900|OPTSTK|AXISBANK|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1150PE|0|2|0|0||E|N|N|N||N|||50|N
73110|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17005|53215|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550CE|0|0|0|0||E|N|N|N||N|||35110|N
73111|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78470|148340|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550PE|0|0|0|0||E|N|N|N||N|||113405|N
73113|5900|OPTSTK|AXISBANK|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1170PE|0|2|0|0||E|N|N|N||N|||95|N
73114|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16550|52200|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575CE|0|0|0|0||E|N|N|N||N|||34375|N
73115|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79915|150345|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575PE|0|0|0|0||E|N|N|N||N|||115130|N
73116|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16100|51200|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600CE|0|0|0|0||E|N|N|N||N|||33650|N
73117|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|81380|152360|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600PE|0|0|0|0||E|N|N|N||N|||116870|N
73118|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15660|50220|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625CE|0|0|0|0||E|N|N|N||N|||32940|N
73119|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|82865|154385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625PE|0|0|0|0||E|N|N|N||N|||118625|N
73120|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15230|49250|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650CE|0|0|0|0||E|N|N|N||N|||32240|N
73121|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|84360|156420|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650PE|0|0|0|0||E|N|N|N||N|||120390|N
73122|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14810|48290|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675CE|0|0|0|0||E|N|N|N||N|||31550|N
73123|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|85865|158465|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675PE|0|0|0|0||E|N|N|N||N|||122165|N
73124|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14400|47350|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700CE|0|0|0|0||E|N|N|N||N|||30875|N
73125|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|87390|160520|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700PE|0|0|0|0||E|N|N|N||N|||123955|N
73126|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13995|46425|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725CE|0|0|0|0||E|N|N|N||N|||30210|N
73127|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|88930|162580|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725PE|0|0|0|0||E|N|N|N||N|||125755|N
73128|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13605|45515|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750CE|0|0|0|0||E|N|N|N||N|||29560|N
73129|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90480|164650|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750PE|0|0|0|0||E|N|N|N||N|||127565|N
73130|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13220|44610|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775CE|0|0|0|0||E|N|N|N||N|||28915|N
73131|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|92045|166735|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775PE|0|0|0|0||E|N|N|N||N|||129390|N
73132|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12915|43785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800CE|0|0|0|0||E|N|N|N||N|||28350|N
73133|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|93680|168890|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800PE|0|0|0|0||E|N|N|N||N|||131285|N
73134|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12555|42915|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825CE|0|0|0|0||E|N|N|N||N|||27735|N
73135|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95275|170995|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825PE|0|0|0|0||E|N|N|N||N|||133135|N
73137|5900|OPTSTK|AXISBANK|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1190PE|0|2|0|0||E|N|N|N||N|||170|N
73141|5900|OPTSTK|AXISBANK|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1230PE|0|2|0|0||E|N|N|N||N|||370|N
73142|5900|OPTSTK|AXISBANK|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5200|15670|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1250CE|0|2|0|0||E|N|N|N||N|||10435|N
73143|5900|OPTSTK|AXISBANK|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1250PE|0|2|0|0||E|N|N|N||N|||590|N
73144|5900|OPTSTK|AXISBANK|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3915|13715|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1270CE|0|2|0|0||E|N|N|N||N|||8815|N
73145|5900|OPTSTK|AXISBANK|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1270PE|0|2|0|0||E|N|N|N||N|||925|N
73146|5900|OPTSTK|AXISBANK|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2820|11830|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1290CE|0|2|0|0||E|N|N|N||N|||7325|N
73147|5900|OPTSTK|AXISBANK|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1290PE|0|2|0|0||E|N|N|N||N|||1370|N
73148|5900|OPTSTK|AXISBANK|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1755|9865|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1310CE|0|2|0|0||E|N|N|N||N|||5810|N
73149|5900|OPTSTK|AXISBANK|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|4015|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1310PE|0|2|0|0||E|N|N|N||N|||1955|N
73150|5900|OPTSTK|AXISBANK|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1005|8155|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1330CE|0|2|0|0||E|N|N|N||N|||4580|N
73151|5900|OPTSTK|AXISBANK|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|185|5265|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1330PE|0|2|0|0||E|N|N|N||N|||2725|N
73152|5900|OPTSTK|AXISBANK|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|445|6595|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1350CE|0|2|0|0||E|N|N|N||N|||3520|N
73153|5900|OPTSTK|AXISBANK|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|600|6670|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1350PE|0|2|0|0||E|N|N|N||N|||3635|N
73154|5900|OPTSTK|AXISBANK|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|30|5210|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1370CE|0|2|0|0||E|N|N|N||N|||2620|N
73155|5900|OPTSTK|AXISBANK|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1195|8245|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1370PE|0|2|0|0||E|N|N|N||N|||4720|N
73156|5900|OPTSTK|AXISBANK|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1390CE|0|2|0|0||E|N|N|N||N|||1865|N
73157|5900|OPTSTK|AXISBANK|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1950|9930|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1390PE|0|2|0|0||E|N|N|N||N|||5940|N
73158|5900|OPTSTK|AXISBANK|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1410CE|0|2|0|0||E|N|N|N||N|||1300|N
73159|5900|OPTSTK|AXISBANK|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3455|12285|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1410PE|0|2|0|0||E|N|N|N||N|||7870|N
73160|5900|OPTSTK|AXISBANK|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1430CE|0|2|0|0||E|N|N|N||N|||870|N
73161|5900|OPTSTK|AXISBANK|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4625|14205|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1430PE|0|2|0|0||E|N|N|N||N|||9415|N
73162|5900|OPTSTK|AXISBANK|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1450CE|0|2|0|0||E|N|N|N||N|||585|N
73163|5900|OPTSTK|AXISBANK|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5965|16175|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1450PE|0|2|0|0||E|N|N|N||N|||11070|N
73164|5900|OPTSTK|AXISBANK|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1470CE|0|2|0|0||E|N|N|N||N|||385|N
73166|5900|OPTSTK|AXISBANK|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1490CE|0|2|0|0||E|N|N|N||N|||250|N
73176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12195|42055|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850CE|0|0|0|0||E|N|N|N||N|||27125|N
73177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|96885|173105|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850PE|0|0|0|0||E|N|N|N||N|||134995|N
73178|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11855|41215|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875CE|0|0|0|0||E|N|N|N||N|||26535|N
73179|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|98505|175225|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875PE|0|0|0|0||E|N|N|N||N|||136865|N
73186|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11515|40385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900CE|0|0|0|0||E|N|N|N||N|||25950|N
73187|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100140|177350|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900PE|0|0|0|0||E|N|N|N||N|||138745|N
73190|5900|OPTSTK|AXISBANK|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
73191|5900|OPTSTK|AXISBANK|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|29035|41255|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1700PE|0|2|0|0||E|N|N|N||N|||35145|N
73193|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11185|39565|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925CE|0|0|0|0||E|N|N|N||N|||25375|N
73195|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|101785|179485|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925PE|0|0|0|0||E|N|N|N||N|||140635|N
73199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10865|38765|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950CE|0|0|0|0||E|N|N|N||N|||24815|N
73203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|103445|181625|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950PE|0|0|0|0||E|N|N|N||N|||142535|N
73205|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10555|37965|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975CE|0|0|0|0||E|N|N|N||N|||24260|N
73206|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|105115|183785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975PE|0|0|0|0||E|N|N|N||N|||144450|N
73207|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10245|37195|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000CE|0|0|0|0||E|N|N|N||N|||23720|N
73226|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|106805|185935|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000PE|0|0|0|0||E|N|N|N||N|||146370|N
73228|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9890|36360|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025CE|0|0|0|0||E|N|N|N||N|||23125|N
73232|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|108435|188045|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025PE|0|0|0|0||E|N|N|N||N|||148240|N
73236|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9595|35605|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050CE|0|0|0|0||E|N|N|N||N|||22600|N
73243|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|110145|190215|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050PE|0|0|0|0||E|N|N|N||N|||150180|N
73260|5900|OPTSTK|AXISBANK|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
73263|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9310|34860|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075CE|0|0|0|0||E|N|N|N||N|||22085|N
73264|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|111865|192395|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075PE|0|0|0|0||E|N|N|N||N|||152130|N
73265|317|OPTSTK|BAJFINANCE|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|37695|49085|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL600CE|0|2|0|0||E|N|N|N||N|||43390|N
73266|317|OPTSTK|BAJFINANCE|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
73267|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9030|34130|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100CE|0|0|0|0||E|N|N|N||N|||21580|N
73268|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|113600|194580|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100PE|0|0|0|0||E|N|N|N||N|||154090|N
73269|317|OPTSTK|BAJFINANCE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|33690|45080|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL640CE|0|2|0|0||E|N|N|N||N|||39385|N
73270|317|OPTSTK|BAJFINANCE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
73271|5900|OPTSTK|AXISBANK|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|33015|45235|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1740PE|0|2|0|0||E|N|N|N||N|||39125|N
73272|5900|OPTSTK|AXISBANK|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
73273|317|OPTSTK|BAJFINANCE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|29705|41095|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL680CE|0|2|0|0||E|N|N|N||N|||35400|N
73274|317|OPTSTK|BAJFINANCE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
73275|317|OPTSTK|BAJFINANCE|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|27715|39105|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL700CE|0|2|0|0||E|N|N|N||N|||33410|N
73276|5900|OPTSTK|AXISBANK|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|36940|49170|0|0|0|1467887275|1469664000|1469716200|15|1|            |AXISBANK26JUL1780PE|0|2|0|0||E|N|N|N||N|||43055|N
73278|317|OPTSTK|BAJFINANCE|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
73279|317|OPTSTK|BAJFINANCE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|25720|37110|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL720CE|0|2|0|0||E|N|N|N||N|||31415|N
73280|317|OPTSTK|BAJFINANCE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
73281|317|OPTSTK|BAJFINANCE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|23730|35120|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL740CE|0|2|0|0||E|N|N|N||N|||29425|N
73282|317|OPTSTK|BAJFINANCE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
73283|317|OPTSTK|BAJFINANCE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|21740|33130|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL760CE|0|2|0|0||E|N|N|N||N|||27435|N
73284|317|OPTSTK|BAJFINANCE|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL760PE|0|2|0|0||E|N|N|N||N|||20|N
73285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8765|33405|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125CE|0|0|0|0||E|N|N|N||N|||21085|N
73286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115340|196780|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125PE|0|0|0|0||E|N|N|N||N|||156060|N
73288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8495|32705|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150CE|0|0|0|0||E|N|N|N||N|||20600|N
73289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|117100|198970|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150PE|0|0|0|0||E|N|N|N||N|||158035|N
73291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8240|32000|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175CE|0|0|0|0||E|N|N|N||N|||20120|N
73292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|118865|201185|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175PE|0|0|0|0||E|N|N|N||N|||160025|N
73294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7990|31320|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200CE|0|0|0|0||E|N|N|N||N|||19655|N
73295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120645|203395|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200PE|0|0|0|0||E|N|N|N||N|||162020|N
73296|5900|OPTSTK|AXISBANK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|52740|64970|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG760CE|0|2|0|0||E|N|N|N||N|||58855|N
73297|5900|OPTSTK|AXISBANK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
73298|5900|OPTSTK|AXISBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|48775|61005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||54890|N
73299|5900|OPTSTK|AXISBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
73300|5900|OPTSTK|AXISBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|44810|57040|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||50925|N
73301|5900|OPTSTK|AXISBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
73302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7745|30645|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225CE|0|0|0|0||E|N|N|N||N|||19195|N
73303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|122435|205615|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225PE|0|0|0|0||E|N|N|N||N|||164025|N
73304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7505|29985|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250CE|0|0|0|0||E|N|N|N||N|||18745|N
73305|5900|OPTSTK|AXISBANK|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|40840|53070|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||46955|N
73306|5900|OPTSTK|AXISBANK|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
73307|5900|OPTSTK|AXISBANK|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|36880|49100|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||42990|N
73308|5900|OPTSTK|AXISBANK|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
73309|5900|OPTSTK|AXISBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|34900|47120|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||41010|N
73310|5900|OPTSTK|AXISBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
73311|5900|OPTSTK|AXISBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|32915|45135|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||39025|N
73312|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|124240|207840|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250PE|0|0|0|0||E|N|N|N||N|||166040|N
73313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7270|29340|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275CE|0|0|0|0||E|N|N|N||N|||18305|N
73314|5900|OPTSTK|AXISBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
73315|5900|OPTSTK|AXISBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|30940|43150|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||37045|N
73316|5900|OPTSTK|AXISBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
73317|5900|OPTSTK|AXISBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|28970|41170|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||35070|N
73318|5900|OPTSTK|AXISBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||10|N
73319|5900|OPTSTK|AXISBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|27005|39185|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||33095|N
73320|5900|OPTSTK|AXISBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||20|N
73321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|126060|210070|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275PE|0|0|0|0||E|N|N|N||N|||168065|N
73322|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7045|28695|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300CE|0|0|0|0||E|N|N|N||N|||17870|N
73323|5900|OPTSTK|AXISBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|25050|37200|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||31125|N
73324|5900|OPTSTK|AXISBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||35|N
73325|5900|OPTSTK|AXISBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|23115|35215|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||29165|N
73326|5900|OPTSTK|AXISBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||55|N
73327|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|127880|212310|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300PE|0|0|0|0||E|N|N|N||N|||170095|N
73328|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6820|28070|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325CE|0|0|0|0||E|N|N|N||N|||17445|N
73329|5900|OPTSTK|AXISBANK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|21200|33230|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||27215|N
73330|5900|OPTSTK|AXISBANK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||175|N
73331|5900|OPTSTK|AXISBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|19320|31250|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||25285|N
73332|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|129720|214550|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325PE|0|0|0|0||E|N|N|N||N|||172135|N
73333|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6605|27455|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350CE|0|0|0|0||E|N|N|N||N|||17030|N
73334|5900|OPTSTK|AXISBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||145|N
73335|5900|OPTSTK|AXISBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|17480|29270|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||23375|N
73336|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|131570|216800|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350PE|0|0|0|0||E|N|N|N||N|||174185|N
73337|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6405|26845|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375CE|0|0|0|0||E|N|N|N||N|||16625|N
73338|5900|OPTSTK|AXISBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||220|N
73339|5900|OPTSTK|AXISBANK|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15695|27305|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||21500|N
73340|5900|OPTSTK|AXISBANK|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||325|N
73341|5900|OPTSTK|AXISBANK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13980|25350|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||19665|N
73342|5900|OPTSTK|AXISBANK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||470|N
73343|5900|OPTSTK|AXISBANK|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|12335|23415|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1180CE|0|2|0|0||E|N|N|N||N|||17875|N
73344|5900|OPTSTK|AXISBANK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1180PE|0|2|0|0||E|N|N|N||N|||670|N
73345|5900|OPTSTK|AXISBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|10780|21520|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1200CE|0|2|0|0||E|N|N|N||N|||16150|N
73346|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|133425|219065|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375PE|0|0|0|0||E|N|N|N||N|||176245|N
73347|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6195|26255|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400CE|0|0|0|0||E|N|N|N||N|||16225|N
73348|5900|OPTSTK|AXISBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1200PE|0|2|0|0||E|N|N|N||N|||925|N
73349|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|135300|221320|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400PE|0|0|0|0||E|N|N|N||N|||178310|N
73350|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6000|25670|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425CE|0|0|0|0||E|N|N|N||N|||15835|N
73351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|137180|223590|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425PE|0|0|0|0||E|N|N|N||N|||180385|N
73352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5805|25095|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450CE|0|0|0|0||E|N|N|N||N|||15450|N
73353|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|139070|225860|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450PE|0|0|0|0||E|N|N|N||N|||182465|N
73354|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5615|24535|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475CE|0|0|0|0||E|N|N|N||N|||15075|N
73355|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|140975|228135|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475PE|0|0|0|0||E|N|N|N||N|||184555|N
73356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5440|23980|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||14710|N
73357|5900|OPTSTK|AXISBANK|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|9330|19650|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1220CE|0|2|0|0||E|N|N|N||N|||14490|N
73358|5900|OPTSTK|AXISBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1220PE|0|2|0|0||E|N|N|N||N|||1250|N
73359|5900|OPTSTK|AXISBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|7985|17835|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1240CE|0|2|0|0||E|N|N|N||N|||12910|N
73360|5900|OPTSTK|AXISBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1240PE|0|2|0|0||E|N|N|N||N|||1655|N
73361|5900|OPTSTK|AXISBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6765|16085|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1260CE|0|2|0|0||E|N|N|N||N|||11425|N
73362|5900|OPTSTK|AXISBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|150|4150|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1260PE|0|2|0|0||E|N|N|N||N|||2150|N
73363|5900|OPTSTK|AXISBANK|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5650|14400|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1280CE|0|2|0|0||E|N|N|N||N|||10025|N
73364|5900|OPTSTK|AXISBANK|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|730|4730|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1280PE|0|2|0|0||E|N|N|N||N|||2730|N
73365|5900|OPTSTK|AXISBANK|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4670|12800|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1300CE|0|2|0|0||E|N|N|N||N|||8735|N
73366|5900|OPTSTK|AXISBANK|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|350|4450|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1300PE|0|2|0|0||E|N|N|N||N|||2400|N
73367|5900|OPTSTK|AXISBANK|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3805|11295|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1320CE|0|2|0|0||E|N|N|N||N|||7550|N
73368|5900|OPTSTK|AXISBANK|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1850|6590|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1320PE|0|2|0|0||E|N|N|N||N|||4220|N
73369|5900|OPTSTK|AXISBANK|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3055|9885|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1340CE|0|2|0|0||E|N|N|N||N|||6470|N
73370|5900|OPTSTK|AXISBANK|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2430|7830|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1340PE|0|2|0|0||E|N|N|N||N|||5130|N
73371|5900|OPTSTK|AXISBANK|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2425|8585|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1360CE|0|2|0|0||E|N|N|N||N|||5505|N
73372|5900|OPTSTK|AXISBANK|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2170|8230|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1360PE|0|2|0|0||E|N|N|N||N|||5200|N
73373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|142885|230415|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||186650|N
73374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5260|23440|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525CE|0|0|0|0||E|N|N|N||N|||14350|N
73375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|144805|232705|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525PE|0|0|0|0||E|N|N|N||N|||188755|N
73376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5090|22910|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550CE|0|0|0|0||E|N|N|N||N|||14000|N
73377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|146740|235000|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550PE|0|0|0|0||E|N|N|N||N|||190870|N
73378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4925|22385|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575CE|0|0|0|0||E|N|N|N||N|||13655|N
73379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|148680|237300|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575PE|0|0|0|0||E|N|N|N||N|||192990|N
73380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4760|21870|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600CE|0|0|0|0||E|N|N|N||N|||13315|N
73381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|150630|239600|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600PE|0|0|0|0||E|N|N|N||N|||195115|N
73382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4600|21370|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625CE|0|0|0|0||E|N|N|N||N|||12985|N
73383|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|152595|241905|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625PE|0|0|0|0||E|N|N|N||N|||197250|N
73384|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4450|20880|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650CE|0|0|0|0||E|N|N|N||N|||12665|N
73385|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|154565|244215|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650PE|0|0|0|0||E|N|N|N||N|||199390|N
73386|5900|OPTSTK|AXISBANK|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1885|7395|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1380CE|0|2|0|0||E|N|N|N||N|||4640|N
73387|5900|OPTSTK|AXISBANK|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3905|10625|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1380PE|0|2|0|0||E|N|N|N||N|||7265|N
73388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4300|20390|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675CE|0|0|0|0||E|N|N|N||N|||12345|N
73389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|156545|246535|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675PE|0|0|0|0||E|N|N|N||N|||201540|N
73390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4150|19920|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700CE|0|0|0|0||E|N|N|N||N|||12035|N
73391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|158540|248850|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700PE|0|0|0|0||E|N|N|N||N|||203695|N
73392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3615|18115|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800CE|0|0|0|0||E|N|N|N||N|||10865|N
73393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|166590|258170|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800PE|0|0|0|0||E|N|N|N||N|||212380|N
73394|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3130|16450|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900CE|0|0|0|0||E|N|N|N||N|||9790|N
73395|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|174785|267545|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900PE|0|0|0|0||E|N|N|N||N|||221165|N
73396|5900|OPTSTK|AXISBANK|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|465|5335|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1400CE|0|2|0|0||E|N|N|N||N|||2900|N
73397|5900|OPTSTK|AXISBANK|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4810|12170|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1400PE|0|2|0|0||E|N|N|N||N|||8490|N
73398|5900|OPTSTK|AXISBANK|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1085|5355|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1420CE|0|2|0|0||E|N|N|N||N|||3220|N
73399|5900|OPTSTK|AXISBANK|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5830|13790|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1420PE|0|2|0|0||E|N|N|N||N|||9810|N
73400|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2710|14910|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000CE|0|0|0|0||E|N|N|N||N|||8810|N
73401|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|183105|276985|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000PE|0|0|0|0||E|N|N|N||N|||230045|N
73402|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2340|13500|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100CE|0|0|0|0||E|N|N|N||N|||7920|N
73403|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|191550|286470|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100PE|0|0|0|0||E|N|N|N||N|||239010|N
73404|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2010|12200|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200CE|0|0|0|0||E|N|N|N||N|||7105|N
73405|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|200110|296000|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200PE|0|0|0|0||E|N|N|N||N|||248055|N
73406|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1720|11020|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300CE|0|0|0|0||E|N|N|N||N|||6370|N
73407|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|208785|305565|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300PE|0|0|0|0||E|N|N|N||N|||257175|N
73408|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1470|9930|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400CE|0|0|0|0||E|N|N|N||N|||5700|N
73409|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|217550|315170|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400PE|0|0|0|0||E|N|N|N||N|||266360|N
73410|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1255|8935|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500CE|0|0|0|0||E|N|N|N||N|||5095|N
73411|5900|OPTSTK|AXISBANK|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|650|4650|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1440CE|0|2|0|0||E|N|N|N||N|||2650|N
73412|5900|OPTSTK|AXISBANK|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6960|15490|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1440PE|0|2|0|0||E|N|N|N||N|||11225|N
73413|5900|OPTSTK|AXISBANK|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|175|4175|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1460CE|0|2|0|0||E|N|N|N||N|||2175|N
73414|5900|OPTSTK|AXISBANK|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8205|17255|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1460PE|0|2|0|0||E|N|N|N||N|||12730|N
73415|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|226415|324815|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500PE|0|0|0|0||E|N|N|N||N|||275615|N
73416|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1060|8030|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600CE|0|0|0|0||E|N|N|N||N|||4545|N
73417|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|235370|334480|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600PE|0|0|0|0||E|N|N|N||N|||284925|N
73418|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|895|7205|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700CE|0|0|0|0||E|N|N|N||N|||4050|N
73419|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|244400|344170|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700PE|0|0|0|0||E|N|N|N||N|||294285|N
73420|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|750|6460|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800CE|0|0|0|0||E|N|N|N||N|||3605|N
73421|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|253515|353885|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800PE|0|0|0|0||E|N|N|N||N|||303700|N
73422|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|625|5785|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900CE|0|0|0|0||E|N|N|N||N|||3205|N
73423|5900|OPTSTK|AXISBANK|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1480CE|0|2|0|0||E|N|N|N||N|||1755|N
73424|5900|OPTSTK|AXISBANK|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|9530|19060|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1480PE|0|2|0|0||E|N|N|N||N|||14295|N
73425|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|262695|363615|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900PE|0|0|0|0||E|N|N|N||N|||313155|N
73426|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|520|5170|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||2845|N
73427|5900|OPTSTK|AXISBANK|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1500CE|0|2|0|0||E|N|N|N||N|||1410|N
73428|5900|OPTSTK|AXISBANK|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|10955|20915|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1500PE|0|2|0|0||E|N|N|N||N|||15935|N
73429|5900|OPTSTK|AXISBANK|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1520CE|0|2|0|0||E|N|N|N||N|||1125|N
73430|5900|OPTSTK|AXISBANK|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|12460|22800|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1520PE|0|2|0|0||E|N|N|N||N|||17630|N
73431|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|271940|373370|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||322655|N
73432|5900|OPTSTK|AXISBANK|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1540CE|0|2|0|0||E|N|N|N||N|||890|N
73433|5900|OPTSTK|AXISBANK|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|14050|24710|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1540PE|0|2|0|0||E|N|N|N||N|||19380|N
73434|5900|OPTSTK|AXISBANK|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1560CE|0|2|0|0||E|N|N|N||N|||700|N
73435|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|435|4615|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100CE|0|0|0|0||E|N|N|N||N|||2525|N
73436|5900|OPTSTK|AXISBANK|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15695|26645|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1560PE|0|2|0|0||E|N|N|N||N|||21170|N
73437|5900|OPTSTK|AXISBANK|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1580CE|0|2|0|0||E|N|N|N||N|||545|N
73438|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|281240|383140|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100PE|0|0|0|0||E|N|N|N||N|||332190|N
73439|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200CE|0|0|0|0||E|N|N|N||N|||2235|N
73440|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|290600|392920|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200PE|0|0|0|0||E|N|N|N||N|||341760|N
73441|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300CE|0|0|0|0||E|N|N|N||N|||1975|N
73442|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|300005|402705|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300PE|0|0|0|0||E|N|N|N||N|||351355|N
73443|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400CE|0|0|0|0||E|N|N|N||N|||1745|N
73444|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|309460|412510|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400PE|0|0|0|0||E|N|N|N||N|||360985|N
73445|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||1540|N
73446|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|318950|422320|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||370635|N
73447|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600CE|0|0|0|0||E|N|N|N||N|||1355|N
73448|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|328475|432145|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600PE|0|0|0|0||E|N|N|N||N|||380310|N
73449|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700CE|0|0|0|0||E|N|N|N||N|||1195|N
73450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|338045|441965|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700PE|0|0|0|0||E|N|N|N||N|||390005|N
73451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800CE|0|0|0|0||E|N|N|N||N|||1050|N
73452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|347640|451800|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800PE|0|0|0|0||E|N|N|N||N|||399720|N
73453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900CE|0|0|0|0||E|N|N|N||N|||920|N
73454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|357265|461635|0|0|0|1467887275|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900PE|0|0|0|0||E|N|N|N||N|||409450|N
73455|5900|OPTSTK|AXISBANK|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|17405|28595|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1580PE|0|2|0|0||E|N|N|N||N|||23000|N
73456|5900|OPTSTK|AXISBANK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1600CE|0|2|0|0||E|N|N|N||N|||425|N
73457|5900|OPTSTK|AXISBANK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|19165|30555|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1600PE|0|2|0|0||E|N|N|N||N|||24860|N
73458|26000|OPTIDX|NIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|529510|658830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18600CE|0|0|0|0||E|N|N|N||N|||594170|N
73459|5900|OPTSTK|AXISBANK|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1620CE|0|2|0|0||E|N|N|N||N|||325|N
73460|5900|OPTSTK|AXISBANK|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|20965|32525|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1620PE|0|2|0|0||E|N|N|N||N|||26745|N
73461|5900|OPTSTK|AXISBANK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1640CE|0|2|0|0||E|N|N|N||N|||250|N
73462|26000|OPTIDX|NIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18600PE|0|0|0|0||E|N|N|N||N|||20|N
73463|26000|OPTIDX|NIFTY|XX||1475159400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|524595|653895|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18650CE|0|0|0|0||E|N|N|N||N|||589245|N
73464|5900|OPTSTK|AXISBANK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|22800|34500|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1640PE|0|2|0|0||E|N|N|N||N|||28650|N
73465|5900|OPTSTK|AXISBANK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1660CE|0|2|0|0||E|N|N|N||N|||190|N
73466|5900|OPTSTK|AXISBANK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|24665|36485|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1660PE|0|2|0|0||E|N|N|N||N|||30575|N
73467|5900|OPTSTK|AXISBANK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1680CE|0|2|0|0||E|N|N|N||N|||145|N
73468|5900|OPTSTK|AXISBANK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|26555|38465|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1680PE|0|2|0|0||E|N|N|N||N|||32510|N
73469|5900|OPTSTK|AXISBANK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1720CE|0|2|0|0||E|N|N|N||N|||80|N
73470|26000|OPTIDX|NIFTY|XX||1475159400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18650PE|0|0|0|0||E|N|N|N||N|||20|N
73471|5900|OPTSTK|AXISBANK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|30395|42435|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1720PE|0|2|0|0||E|N|N|N||N|||36415|N
73472|5900|OPTSTK|AXISBANK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1760CE|0|2|0|0||E|N|N|N||N|||45|N
73473|5900|OPTSTK|AXISBANK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|34285|46405|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1760PE|0|2|0|0||E|N|N|N||N|||40345|N
73474|5900|OPTSTK|AXISBANK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1800CE|0|2|0|0||E|N|N|N||N|||25|N
73475|5900|OPTSTK|AXISBANK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|38205|50375|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1800PE|0|2|0|0||E|N|N|N||N|||44290|N
73476|5900|OPTSTK|AXISBANK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1840CE|0|2|0|0||E|N|N|N||N|||15|N
73477|26000|OPTIDX|NIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|519670|648970|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18700CE|0|0|0|0||E|N|N|N||N|||584320|N
73478|5900|OPTSTK|AXISBANK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|42150|54340|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1840PE|0|2|0|0||E|N|N|N||N|||48245|N
73479|5900|OPTSTK|AXISBANK|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1880CE|0|2|0|0||E|N|N|N||N|||10|N
73480|5900|OPTSTK|AXISBANK|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|46105|58315|0|0|0|1467887275|1472083200|1472135400|15|1|            |AXISBANK26AUG1880PE|0|2|0|0||E|N|N|N||N|||52210|N
73481|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|275780|366370|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6600CE|0|0|0|0||E|N|N|N||N|||321075|N
73482|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL6600PE|0|0|0|0||E|N|N|N||N|||5|N
73483|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|235935|326525|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7000CE|0|0|0|0||E|N|N|N||N|||281230|N
73484|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL7000PE|0|0|0|0||E|N|N|N||N|||5|N
73485|26000|OPTIDX|NIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18700PE|0|0|0|0||E|N|N|N||N|||25|N
73486|26000|OPTIDX|NIFTY|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|514750|644040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18750CE|0|0|0|0||E|N|N|N||N|||579395|N
73487|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|126630|216860|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8100CE|0|0|0|0||E|N|N|N||N|||171745|N
73488|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8100PE|0|0|0|0||E|N|N|N||N|||95|N
73489|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|107160|196820|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8300CE|0|0|0|0||E|N|N|N||N|||151990|N
73490|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8300PE|0|0|0|0||E|N|N|N||N|||265|N
73491|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|88200|176700|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8500CE|0|0|0|0||E|N|N|N||N|||132450|N
73492|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8500PE|0|0|0|0||E|N|N|N||N|||650|N
73493|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|70140|156510|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8700CE|0|0|0|0||E|N|N|N||N|||113325|N
73494|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8700PE|0|0|0|0||E|N|N|N||N|||1445|N
73495|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|53445|136325|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8900CE|0|0|0|0||E|N|N|N||N|||94885|N
73496|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5925|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL8900PE|0|0|0|0||E|N|N|N||N|||2065|N
73497|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|38635|116355|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9100CE|0|0|0|0||E|N|N|N||N|||77495|N
73498|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|10435|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9100PE|0|0|0|0||E|N|N|N||N|||3990|N
73499|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|26140|96930|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9300CE|0|0|0|0||E|N|N|N||N|||61535|N
73500|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|17335|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9300PE|0|0|0|0||E|N|N|N||N|||7425|N
73501|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|8920|71210|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9500CE|0|0|0|0||E|N|N|N||N|||40065|N
73502|26000|OPTIDX|NIFTY|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18750PE|0|0|0|0||E|N|N|N||N|||25|N
73503|26000|OPTIDX|NIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|509825|639115|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18800CE|0|0|0|0||E|N|N|N||N|||574470|N
73504|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|27305|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9500PE|0|0|0|0||E|N|N|N||N|||13150|N
73505|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|2260|55000|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9700CE|0|0|0|0||E|N|N|N||N|||28630|N
73506|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|2155|40015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9700PE|0|0|0|0||E|N|N|N||N|||21085|N
73507|26000|OPTIDX|NIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18800PE|0|0|0|0||E|N|N|N||N|||30|N
73508|26000|OPTIDX|NIFTY|XX||1475159400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|504910|634190|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18850CE|0|0|0|0||E|N|N|N||N|||569550|N
73509|26000|OPTIDX|NIFTY|XX||1475159400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18850PE|0|0|0|0||E|N|N|N||N|||35|N
73510|26000|OPTIDX|NIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|499985|629265|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18900CE|0|0|0|0||E|N|N|N||N|||564625|N
73511|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|40710|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9900CE|0|0|0|0||E|N|N|N||N|||19295|N
73512|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|7905|55675|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL9900PE|0|0|0|0||E|N|N|N||N|||31790|N
73513|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|29055|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10100CE|0|0|0|0||E|N|N|N||N|||12410|N
73514|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|16470|73780|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10100PE|0|0|0|0||E|N|N|N||N|||45125|N
73515|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|20155|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10300CE|0|0|0|0||E|N|N|N||N|||7785|N
73516|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|26320|92190|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10300PE|0|0|0|0||E|N|N|N||N|||59255|N
73517|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|13315|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10500CE|0|0|0|0||E|N|N|N||N|||4535|N
73518|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|39775|112815|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10500PE|0|0|0|0||E|N|N|N||N|||76295|N
73519|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|8595|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10700CE|0|0|0|0||E|N|N|N||N|||2635|N
73520|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|52670|131360|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10700PE|0|0|0|0||E|N|N|N||N|||92015|N
73521|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5520|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10900CE|0|0|0|0||E|N|N|N||N|||1650|N
73522|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|68625|151485|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL10900PE|0|0|0|0||E|N|N|N||N|||110055|N
73523|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3995|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11100CE|0|0|0|0||E|N|N|N||N|||1590|N
73524|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|85900|171690|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11100PE|0|0|0|0||E|N|N|N||N|||128795|N
73525|26000|OPTIDX|NIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18900PE|0|0|0|0||E|N|N|N||N|||40|N
73526|26000|OPTIDX|NIFTY|XX||1475159400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|495075|624335|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18950CE|0|0|0|0||E|N|N|N||N|||559705|N
73527|26000|OPTIDX|NIFTY|XX||1475159400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP18950PE|0|0|0|0||E|N|N|N||N|||40|N
73528|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|489525|618775|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||554150|N
73529|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11300CE|0|0|0|0||E|N|N|N||N|||880|N
73530|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|104140|191880|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11300PE|0|0|0|0||E|N|N|N||N|||148010|N
73531|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11500CE|0|0|0|0||E|N|N|N||N|||470|N
73532|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|123045|212005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11500PE|0|0|0|0||E|N|N|N||N|||167525|N
73533|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11700CE|0|0|0|0||E|N|N|N||N|||650|N
73534|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|142370|232070|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11700PE|0|0|0|0||E|N|N|N||N|||187220|N
73535|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11900CE|0|0|0|0||E|N|N|N||N|||120|N
73536|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|161955|252085|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL11900PE|0|0|0|0||E|N|N|N||N|||207020|N
73537|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12100CE|0|0|0|0||E|N|N|N||N|||60|N
73538|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|181705|272065|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12100PE|0|0|0|0||E|N|N|N||N|||226885|N
73539|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12300CE|0|0|0|0||E|N|N|N||N|||30|N
73540|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|201535|292015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12300PE|0|0|0|0||E|N|N|N||N|||246775|N
73541|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12500CE|0|0|0|0||E|N|N|N||N|||15|N
73542|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|221410|311960|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12500PE|0|0|0|0||E|N|N|N||N|||266685|N
73543|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||40|N
73544|26000|OPTIDX|NIFTY|XX||1475159400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|484600|613850|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19050CE|0|0|0|0||E|N|N|N||N|||549225|N
73545|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12700CE|0|0|0|0||E|N|N|N||N|||5|N
73546|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|241310|331890|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL12700PE|0|0|0|0||E|N|N|N||N|||286600|N
73547|26000|OPTIDX|NIFTY|XX||1475159400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19050PE|0|0|0|0||E|N|N|N||N|||45|N
73548|26000|OPTIDX|NIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|479685|608925|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19100CE|0|0|0|0||E|N|N|N||N|||544305|N
73549|26000|OPTIDX|NIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19100PE|0|0|0|0||E|N|N|N||N|||50|N
73550|26000|OPTIDX|NIFTY|XX||1475159400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|474765|603995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19150CE|0|0|0|0||E|N|N|N||N|||539380|N
73551|26000|OPTIDX|NIFTY|XX||1475159400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19150PE|0|0|0|0||E|N|N|N||N|||60|N
73552|26000|OPTIDX|NIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|469855|599065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19200CE|0|0|0|0||E|N|N|N||N|||534460|N
73553|26000|OPTIDX|NIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19200PE|0|0|0|0||E|N|N|N||N|||65|N
73554|26000|OPTIDX|NIFTY|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|464945|594135|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19250CE|0|0|0|0||E|N|N|N||N|||529540|N
73555|26000|OPTIDX|NIFTY|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19250PE|0|0|0|0||E|N|N|N||N|||75|N
73556|26000|OPTIDX|NIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|460030|589200|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19300CE|0|0|0|0||E|N|N|N||N|||524615|N
73557|26000|OPTIDX|NIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19300PE|0|0|0|0||E|N|N|N||N|||80|N
73558|26000|OPTIDX|NIFTY|XX||1475159400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|455125|584275|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19350CE|0|0|0|0||E|N|N|N||N|||519700|N
73559|26000|OPTIDX|NIFTY|XX||1475159400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19350PE|0|0|0|0||E|N|N|N||N|||90|N
73560|26000|OPTIDX|NIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|450215|579345|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19400CE|0|0|0|0||E|N|N|N||N|||514780|N
73561|26000|OPTIDX|NIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19400PE|0|0|0|0||E|N|N|N||N|||100|N
73562|26000|OPTIDX|NIFTY|XX||1475159400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|445305|574415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19450CE|0|0|0|0||E|N|N|N||N|||509860|N
73563|26000|OPTIDX|NIFTY|XX||1475159400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19450PE|0|0|0|0||E|N|N|N||N|||110|N
73564|26000|OPTIDX|NIFTY|XX||1475159400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|435500|564560|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19550CE|0|0|0|0||E|N|N|N||N|||500030|N
73565|26000|OPTIDX|NIFTY|XX||1475159400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19550PE|0|0|0|0||E|N|N|N||N|||140|N
73566|26000|OPTIDX|NIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|430600|559630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19600CE|0|0|0|0||E|N|N|N||N|||495115|N
73567|26000|OPTIDX|NIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19600PE|0|0|0|0||E|N|N|N||N|||155|N
73568|26000|OPTIDX|NIFTY|XX||1475159400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|425710|554700|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19650CE|0|0|0|0||E|N|N|N||N|||490205|N
73571|26000|OPTIDX|NIFTY|XX||1475159400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19650PE|0|0|0|0||E|N|N|N||N|||170|N
73572|26000|OPTIDX|NIFTY|XX||1475159400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|420810|549780|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19700CE|0|0|0|0||E|N|N|N||N|||485295|N
73573|26000|OPTIDX|NIFTY|XX||1475159400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19700PE|0|0|0|0||E|N|N|N||N|||190|N
73574|26000|OPTIDX|NIFTY|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|415920|544850|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19750CE|0|0|0|0||E|N|N|N||N|||480385|N
73575|26000|OPTIDX|NIFTY|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19750PE|0|0|0|0||E|N|N|N||N|||210|N
73576|26000|OPTIDX|NIFTY|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|411030|539920|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19800CE|0|0|0|0||E|N|N|N||N|||475475|N
73577|26000|OPTIDX|NIFTY|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19800PE|0|0|0|0||E|N|N|N||N|||230|N
73578|26000|OPTIDX|NIFTY|XX||1475159400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|406150|534990|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19850CE|0|0|0|0||E|N|N|N||N|||470570|N
73579|26000|OPTIDX|NIFTY|XX||1475159400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19850PE|0|0|0|0||E|N|N|N||N|||255|N
73580|26000|OPTIDX|NIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|401275|530065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19900CE|0|0|0|0||E|N|N|N||N|||465670|N
73581|26000|OPTIDX|NIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19900PE|0|0|0|0||E|N|N|N||N|||280|N
73585|26000|OPTIDX|NIFTY|XX||1475159400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|396405|525135|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19950CE|0|0|0|0||E|N|N|N||N|||460770|N
73586|26000|OPTIDX|NIFTY|XX||1475159400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP19950PE|0|0|0|0||E|N|N|N||N|||310|N
73587|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|391530|520210|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||455870|N
73588|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||340|N
73589|26000|OPTIDX|NIFTY|XX||1475159400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|386665|515285|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20050CE|0|0|0|0||E|N|N|N||N|||450975|N
73590|26000|OPTIDX|NIFTY|XX||1475159400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20050PE|0|0|0|0||E|N|N|N||N|||375|N
73592|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13400CE|0|0|0|0||E|N|N|N||N|||5|N
73593|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|311030|401630|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13400PE|0|0|0|0||E|N|N|N||N|||356330|N
73594|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13800CE|0|0|0|0||E|N|N|N||N|||5|N
73595|16669|OPTSTK|BAJAJ-AUTO|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|350875|441475|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJ-AUTO26JUL13800PE|0|0|0|0||E|N|N|N||N|||396175|N
73602|26000|OPTIDX|NIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|381810|510360|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20100CE|0|0|0|0||E|N|N|N||N|||446085|N
73603|26000|OPTIDX|NIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20100PE|0|0|0|0||E|N|N|N||N|||410|N
73604|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|219480|309920|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7200CE|0|0|0|0||E|N|N|N||N|||264700|N
73605|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7200PE|0|0|0|0||E|N|N|N||N|||60|N
73606|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|180315|270215|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7600CE|0|0|0|0||E|N|N|N||N|||225265|N
73607|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7600PE|0|0|0|0||E|N|N|N||N|||285|N
73608|26000|OPTIDX|NIFTY|XX||1475159400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|376950|505440|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20150CE|0|0|0|0||E|N|N|N||N|||441195|N
73609|26000|OPTIDX|NIFTY|XX||1475159400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20150PE|0|0|0|0||E|N|N|N||N|||450|N
73610|26000|OPTIDX|NIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|372105|500515|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20200CE|0|0|0|0||E|N|N|N||N|||436310|N
73611|26000|OPTIDX|NIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20200PE|0|0|0|0||E|N|N|N||N|||495|N
73612|26000|OPTIDX|NIFTY|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|367260|495590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20250CE|0|0|0|0||E|N|N|N||N|||431425|N
73613|26000|OPTIDX|NIFTY|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20250PE|0|0|0|0||E|N|N|N||N|||540|N
73614|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|142210|230550|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8000CE|0|0|0|0||E|N|N|N||N|||186380|N
73615|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8000PE|0|0|0|0||E|N|N|N||N|||1065|N
73616|26000|OPTIDX|NIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|362430|490670|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20300CE|0|0|0|0||E|N|N|N||N|||426550|N
73617|26000|OPTIDX|NIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20300PE|0|0|0|0||E|N|N|N||N|||590|N
73618|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|106460|191220|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8400CE|0|0|0|0||E|N|N|N||N|||148840|N
73619|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|150|6000|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8400PE|0|0|0|0||E|N|N|N||N|||3075|N
73620|26000|OPTIDX|NIFTY|XX||1475159400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|357600|485750|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20350CE|0|0|0|0||E|N|N|N||N|||421675|N
73621|26000|OPTIDX|NIFTY|XX||1475159400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20350PE|0|0|0|0||E|N|N|N||N|||645|N
73622|26000|OPTIDX|NIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|352780|480830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20400CE|0|0|0|0||E|N|N|N||N|||416805|N
73623|26000|OPTIDX|NIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20400PE|0|0|0|0||E|N|N|N||N|||705|N
73624|26000|OPTIDX|NIFTY|XX||1475159400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|347970|475910|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20450CE|0|0|0|0||E|N|N|N||N|||411940|N
73625|26000|OPTIDX|NIFTY|XX||1475159400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20450PE|0|0|0|0||E|N|N|N||N|||770|N
73626|26000|OPTIDX|NIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|343165|470995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20500CE|0|0|0|0||E|N|N|N||N|||407080|N
73627|26000|OPTIDX|NIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20500PE|0|0|0|0||E|N|N|N||N|||840|N
73628|26000|OPTIDX|NIFTY|XX||1475159400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|338375|466085|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20550CE|0|0|0|0||E|N|N|N||N|||402230|N
73629|26000|OPTIDX|NIFTY|XX||1475159400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20550PE|0|0|0|0||E|N|N|N||N|||915|N
73630|26000|OPTIDX|NIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|333590|461170|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20600CE|0|0|0|0||E|N|N|N||N|||397380|N
73631|26000|OPTIDX|NIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20600PE|0|0|0|0||E|N|N|N||N|||995|N
73632|26000|OPTIDX|NIFTY|XX||1475159400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|328815|456255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20650CE|0|0|0|0||E|N|N|N||N|||392535|N
73633|26000|OPTIDX|NIFTY|XX||1475159400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20650PE|0|0|0|0||E|N|N|N||N|||1080|N
73634|26000|OPTIDX|NIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|324050|451350|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20700CE|0|0|0|0||E|N|N|N||N|||387700|N
73635|26000|OPTIDX|NIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20700PE|0|0|0|0||E|N|N|N||N|||1175|N
73636|26000|OPTIDX|NIFTY|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|319305|446445|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20750CE|0|0|0|0||E|N|N|N||N|||382875|N
73637|26000|OPTIDX|NIFTY|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20750PE|0|0|0|0||E|N|N|N||N|||1275|N
73638|26000|OPTIDX|NIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|314565|441535|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20800CE|0|0|0|0||E|N|N|N||N|||378050|N
73639|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|90000|171890|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8600CE|0|0|0|0||E|N|N|N||N|||130945|N
73640|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|60|8770|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8600PE|0|0|0|0||E|N|N|N||N|||4415|N
73641|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|74750|152970|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8800CE|0|0|0|0||E|N|N|N||N|||113860|N
73642|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|705|13085|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8800PE|0|0|0|0||E|N|N|N||N|||6895|N
73643|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|60920|134640|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9000CE|0|0|0|0||E|N|N|N||N|||97780|N
73644|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1695|18575|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9000PE|0|0|0|0||E|N|N|N||N|||10135|N
73645|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|48670|117120|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9200CE|0|0|0|0||E|N|N|N||N|||82895|N
73646|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5485|27635|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9200PE|0|0|0|0||E|N|N|N||N|||16560|N
73647|26000|OPTIDX|NIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20800PE|0|0|0|0||E|N|N|N||N|||1380|N
73648|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|37985|100525|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9400CE|0|0|0|0||E|N|N|N||N|||69255|N
73649|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5970|34030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9400PE|0|0|0|0||E|N|N|N||N|||20000|N
73650|26000|OPTIDX|NIFTY|XX||1475159400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|309830|436640|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20850CE|0|0|0|0||E|N|N|N||N|||373235|N
73651|26000|OPTIDX|NIFTY|XX||1475159400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20850PE|0|0|0|0||E|N|N|N||N|||1495|N
73652|26000|OPTIDX|NIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|305115|431745|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20900CE|0|0|0|0||E|N|N|N||N|||368430|N
73653|26000|OPTIDX|NIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20900PE|0|0|0|0||E|N|N|N||N|||1620|N
73654|26000|OPTIDX|NIFTY|XX||1475159400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|300425|426845|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20950CE|0|0|0|0||E|N|N|N||N|||363635|N
73655|26000|OPTIDX|NIFTY|XX||1475159400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP20950PE|0|0|0|0||E|N|N|N||N|||1750|N
73656|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|28985|85165|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9600CE|0|0|0|0||E|N|N|N||N|||57075|N
73657|26000|OPTIDX|NIFTY|XX||1475159400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|291075|417065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21050CE|0|0|0|0||E|N|N|N||N|||354070|N
73658|26000|OPTIDX|NIFTY|XX||1475159400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21050PE|0|0|0|0||E|N|N|N||N|||2045|N
73659|26000|OPTIDX|NIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|286415|412185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21100CE|0|0|0|0||E|N|N|N||N|||349300|N
73660|26000|OPTIDX|NIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21100PE|0|0|0|0||E|N|N|N||N|||2205|N
73661|26000|OPTIDX|NIFTY|XX||1475159400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|281775|407305|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21150CE|0|0|0|0||E|N|N|N||N|||344540|N
73662|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|8125|42545|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9600PE|0|0|0|0||E|N|N|N||N|||25335|N
73663|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|21565|71145|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9800CE|0|0|0|0||E|N|N|N||N|||46355|N
73664|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|19000|60030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9800PE|0|0|0|0||E|N|N|N||N|||39515|N
73665|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5210|48170|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10000CE|0|0|0|0||E|N|N|N||N|||26690|N
73666|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|26265|73905|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10000PE|0|0|0|0||E|N|N|N||N|||50085|N
73667|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|2530|39090|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10200CE|0|0|0|0||E|N|N|N||N|||20810|N
73668|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|35050|89090|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10200PE|0|0|0|0||E|N|N|N||N|||62070|N
73669|26000|OPTIDX|NIFTY|XX||1475159400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375|4375|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21150PE|0|0|0|0||E|N|N|N||N|||2375|N
73670|26000|OPTIDX|NIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|277160|402430|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21200CE|0|0|0|0||E|N|N|N||N|||339795|N
73671|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|30265|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10400CE|0|0|0|0||E|N|N|N||N|||15000|N
73672|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|45340|105410|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10400PE|0|0|0|0||E|N|N|N||N|||75375|N
73673|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|4925|29965|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10600CE|0|0|0|0||E|N|N|N||N|||17445|N
73674|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|57145|122705|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10600PE|0|0|0|0||E|N|N|N||N|||89925|N
73675|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|3055|23235|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10800CE|0|0|0|0||E|N|N|N||N|||13145|N
73676|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|70250|140670|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10800PE|0|0|0|0||E|N|N|N||N|||105460|N
73677|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1795|17765|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11000CE|0|0|0|0||E|N|N|N||N|||9780|N
73678|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|84605|159245|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11000PE|0|0|0|0||E|N|N|N||N|||121925|N
73679|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|795|13205|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11200CE|0|0|0|0||E|N|N|N||N|||7000|N
73680|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|100060|178250|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11200PE|0|0|0|0||E|N|N|N||N|||139155|N
73681|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|445|9945|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11400CE|0|0|0|0||E|N|N|N||N|||5195|N
73682|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|116445|197555|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11400PE|0|0|0|0||E|N|N|N||N|||157000|N
73683|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|135|7285|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11600CE|0|0|0|0||E|N|N|N||N|||3710|N
73684|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|133620|217070|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11600PE|0|0|0|0||E|N|N|N||N|||175345|N
73685|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5265|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11800CE|0|0|0|0||E|N|N|N||N|||2615|N
73686|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|151430|236730|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11800PE|0|0|0|0||E|N|N|N||N|||194080|N
73687|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12000CE|0|0|0|0||E|N|N|N||N|||1820|N
73688|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|169755|256485|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12000PE|0|0|0|0||E|N|N|N||N|||213120|N
73689|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12200CE|0|0|0|0||E|N|N|N||N|||1250|N
73690|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|188470|276290|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12200PE|0|0|0|0||E|N|N|N||N|||232380|N
73691|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12400CE|0|0|0|0||E|N|N|N||N|||850|N
73692|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|207495|296125|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12400PE|0|0|0|0||E|N|N|N||N|||251810|N
73693|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12600CE|0|0|0|0||E|N|N|N||N|||570|N
73694|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|226750|315970|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12600PE|0|0|0|0||E|N|N|N||N|||271360|N
73695|26000|OPTIDX|NIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|510|4600|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21200PE|0|0|0|0||E|N|N|N||N|||2555|N
73696|26000|OPTIDX|NIFTY|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|272560|397560|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21250CE|0|0|0|0||E|N|N|N||N|||335060|N
73697|26000|OPTIDX|NIFTY|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|570|4930|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21250PE|0|0|0|0||E|N|N|N||N|||2750|N
73698|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12800CE|0|0|0|0||E|N|N|N||N|||380|N
73699|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|246175|335825|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12800PE|0|0|0|0||E|N|N|N||N|||291000|N
73700|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13000CE|0|0|0|0||E|N|N|N||N|||250|N
73701|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|265730|355680|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13000PE|0|0|0|0||E|N|N|N||N|||310705|N
73702|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13200CE|0|0|0|0||E|N|N|N||N|||165|N
73703|26000|OPTIDX|NIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|267980|392690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21300CE|0|0|0|0||E|N|N|N||N|||330335|N
73704|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|285360|375530|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13200PE|0|0|0|0||E|N|N|N||N|||330445|N
73705|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13600CE|0|0|0|0||E|N|N|N||N|||70|N
73706|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|324810|415220|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13600PE|0|0|0|0||E|N|N|N||N|||370015|N
73707|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14000CE|0|0|0|0||E|N|N|N||N|||30|N
73708|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|364375|454895|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14000PE|0|0|0|0||E|N|N|N||N|||409635|N
73709|16675|OPTSTK|BAJAJFINSV|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|85195|102725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL960CE|0|2|0|0||E|N|N|N||N|||93960|N
73710|16675|OPTSTK|BAJAJFINSV|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
73711|16675|OPTSTK|BAJAJFINSV|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|81215|98745|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1000CE|0|2|0|0||E|N|N|N||N|||89980|N
73712|16675|OPTSTK|BAJAJFINSV|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
73713|26000|OPTIDX|NIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|630|5280|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21300PE|0|0|0|0||E|N|N|N||N|||2955|N
73714|16675|OPTSTK|BAJAJFINSV|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|73210|90740|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1080CE|0|2|0|0||E|N|N|N||N|||81975|N
73715|26000|OPTIDX|NIFTY|XX||1475159400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|263420|387830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21350CE|0|0|0|0||E|N|N|N||N|||325625|N
73716|16675|OPTSTK|BAJAJFINSV|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
73717|26000|OPTIDX|NIFTY|XX||1475159400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|705|5645|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21350PE|0|0|0|0||E|N|N|N||N|||3175|N
73718|16675|OPTSTK|BAJAJFINSV|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|65240|82770|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1160CE|0|2|0|0||E|N|N|N||N|||74005|N
73719|16675|OPTSTK|BAJAJFINSV|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
73720|16675|OPTSTK|BAJAJFINSV|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|55320|72850|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1260CE|0|2|0|0||E|N|N|N||N|||64085|N
73721|16675|OPTSTK|BAJAJFINSV|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
73722|16675|OPTSTK|BAJAJFINSV|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|51335|68865|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1300CE|0|2|0|0||E|N|N|N||N|||60100|N
73723|16675|OPTSTK|BAJAJFINSV|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
73724|16675|OPTSTK|BAJAJFINSV|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|47355|64885|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1340CE|0|2|0|0||E|N|N|N||N|||56120|N
73725|16675|OPTSTK|BAJAJFINSV|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
73726|16675|OPTSTK|BAJAJFINSV|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|43325|60855|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1380CE|0|2|0|0||E|N|N|N||N|||52090|N
73727|16675|OPTSTK|BAJAJFINSV|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
73728|16675|OPTSTK|BAJAJFINSV|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|39340|56870|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1420CE|0|2|0|0||E|N|N|N||N|||48105|N
73729|16675|OPTSTK|BAJAJFINSV|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
73730|16675|OPTSTK|BAJAJFINSV|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35355|52885|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1460CE|0|2|0|0||E|N|N|N||N|||44120|N
73731|16675|OPTSTK|BAJAJFINSV|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
73732|16675|OPTSTK|BAJAJFINSV|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31380|48900|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1500CE|0|2|0|0||E|N|N|N||N|||40140|N
73733|16675|OPTSTK|BAJAJFINSV|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1500PE|0|2|0|0||E|N|N|N||N|||110|N
73734|16675|OPTSTK|BAJAJFINSV|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27410|44910|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1540CE|0|2|0|0||E|N|N|N||N|||36160|N
73735|16675|OPTSTK|BAJAJFINSV|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1540PE|0|2|0|0||E|N|N|N||N|||10|N
73736|16675|OPTSTK|BAJAJFINSV|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23475|40905|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1580CE|0|2|0|0||E|N|N|N||N|||32190|N
73737|16675|OPTSTK|BAJAJFINSV|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1580PE|0|2|0|0||E|N|N|N||N|||115|N
73738|16675|OPTSTK|BAJAJFINSV|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19605|36895|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1620CE|0|2|0|0||E|N|N|N||N|||28250|N
73739|16675|OPTSTK|BAJAJFINSV|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1620PE|0|2|0|0||E|N|N|N||N|||190|N
73740|16675|OPTSTK|BAJAJFINSV|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15860|32870|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1660CE|0|2|0|0||E|N|N|N||N|||24365|N
73741|16675|OPTSTK|BAJAJFINSV|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1660PE|0|2|0|0||E|N|N|N||N|||270|N
73742|16675|OPTSTK|BAJAJFINSV|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12410|28910|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1700CE|0|2|0|0||E|N|N|N||N|||20660|N
73743|16675|OPTSTK|BAJAJFINSV|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1700PE|0|2|0|0||E|N|N|N||N|||420|N
73744|16675|OPTSTK|BAJAJFINSV|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9690|25360|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1740CE|0|2|0|0||E|N|N|N||N|||17525|N
73745|16675|OPTSTK|BAJAJFINSV|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1740PE|0|2|0|0||E|N|N|N||N|||630|N
73746|16675|OPTSTK|BAJAJFINSV|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5845|20335|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1780CE|0|2|0|0||E|N|N|N||N|||13090|N
73747|16675|OPTSTK|BAJAJFINSV|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1780PE|0|2|0|0||E|N|N|N||N|||1020|N
73748|16675|OPTSTK|BAJAJFINSV|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3260|16210|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1820CE|0|2|0|0||E|N|N|N||N|||9735|N
73749|16675|OPTSTK|BAJAJFINSV|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1820PE|0|2|0|0||E|N|N|N||N|||1710|N
73750|16675|OPTSTK|BAJAJFINSV|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1190|12320|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1860CE|0|2|0|0||E|N|N|N||N|||6755|N
73751|16675|OPTSTK|BAJAJFINSV|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|6035|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1860PE|0|2|0|0||E|N|N|N||N|||2835|N
73752|16675|OPTSTK|BAJAJFINSV|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|9070|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1900CE|0|2|0|0||E|N|N|N||N|||4485|N
73753|16675|OPTSTK|BAJAJFINSV|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|325|8695|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1900PE|0|2|0|0||E|N|N|N||N|||4510|N
73754|16675|OPTSTK|BAJAJFINSV|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|6480|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1940CE|0|2|0|0||E|N|N|N||N|||2875|N
73755|16675|OPTSTK|BAJAJFINSV|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1505|11825|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1940PE|0|2|0|0||E|N|N|N||N|||6665|N
73756|16675|OPTSTK|BAJAJFINSV|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1980CE|0|2|0|0||E|N|N|N||N|||1640|N
73757|16675|OPTSTK|BAJAJFINSV|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3455|15585|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL1980PE|0|2|0|0||E|N|N|N||N|||9520|N
73758|16675|OPTSTK|BAJAJFINSV|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2020CE|0|2|0|0||E|N|N|N||N|||860|N
73759|16675|OPTSTK|BAJAJFINSV|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6545|20215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2020PE|0|2|0|0||E|N|N|N||N|||13380|N
73760|16675|OPTSTK|BAJAJFINSV|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2060CE|0|2|0|0||E|N|N|N||N|||1060|N
73761|16675|OPTSTK|BAJAJFINSV|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9260|24160|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2060PE|0|2|0|0||E|N|N|N||N|||16710|N
73762|16675|OPTSTK|BAJAJFINSV|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2100CE|0|2|0|0||E|N|N|N||N|||625|N
73763|26000|OPTIDX|NIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|258880|382980|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21400CE|0|0|0|0||E|N|N|N||N|||320930|N
73764|26000|OPTIDX|NIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|785|6035|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21400PE|0|0|0|0||E|N|N|N||N|||3410|N
73765|16675|OPTSTK|BAJAJFINSV|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12350|28180|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2100PE|0|2|0|0||E|N|N|N||N|||20265|N
73766|16675|OPTSTK|BAJAJFINSV|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2140CE|0|2|0|0||E|N|N|N||N|||360|N
73767|16675|OPTSTK|BAJAJFINSV|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15745|32215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2140PE|0|2|0|0||E|N|N|N||N|||23980|N
73768|16675|OPTSTK|BAJAJFINSV|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2180CE|0|2|0|0||E|N|N|N||N|||195|N
73769|16675|OPTSTK|BAJAJFINSV|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19350|36260|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2180PE|0|2|0|0||E|N|N|N||N|||27805|N
73770|16675|OPTSTK|BAJAJFINSV|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2220CE|0|2|0|0||E|N|N|N||N|||105|N
73771|16675|OPTSTK|BAJAJFINSV|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23105|40285|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2220PE|0|2|0|0||E|N|N|N||N|||31695|N
73772|16675|OPTSTK|BAJAJFINSV|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2260CE|0|2|0|0||E|N|N|N||N|||55|N
73773|26000|OPTIDX|NIFTY|XX||1475159400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|254360|378140|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21450CE|0|0|0|0||E|N|N|N||N|||316250|N
73774|26000|OPTIDX|NIFTY|XX||1475159400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|865|6445|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21450PE|0|0|0|0||E|N|N|N||N|||3655|N
73775|16675|OPTSTK|BAJAJFINSV|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26960|44300|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2260PE|0|2|0|0||E|N|N|N||N|||35630|N
73776|16675|OPTSTK|BAJAJFINSV|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2300CE|0|2|0|0||E|N|N|N||N|||25|N
73777|16675|OPTSTK|BAJAJFINSV|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30875|48305|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2300PE|0|2|0|0||E|N|N|N||N|||39590|N
73778|16675|OPTSTK|BAJAJFINSV|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2340CE|0|2|0|0||E|N|N|N||N|||15|N
73779|16675|OPTSTK|BAJAJFINSV|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34820|52300|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2340PE|0|2|0|0||E|N|N|N||N|||43560|N
73780|16675|OPTSTK|BAJAJFINSV|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2360CE|0|2|0|0||E|N|N|N||N|||10|N
73781|16675|OPTSTK|BAJAJFINSV|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36805|54295|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2360PE|0|2|0|0||E|N|N|N||N|||45550|N
73782|16675|OPTSTK|BAJAJFINSV|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
73783|26000|OPTIDX|NIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|249865|373295|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21500CE|0|0|0|0||E|N|N|N||N|||311580|N
73784|26000|OPTIDX|NIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|950|6880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21500PE|0|0|0|0||E|N|N|N||N|||3915|N
73785|16675|OPTSTK|BAJAJFINSV|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|44750|62270|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2440PE|0|2|0|0||E|N|N|N||N|||53510|N
73786|16675|OPTSTK|BAJAJFINSV|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
73787|16675|OPTSTK|BAJAJFINSV|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|52715|70245|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2520PE|0|2|0|0||E|N|N|N||N|||61480|N
73788|16675|OPTSTK|BAJAJFINSV|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
73789|16675|OPTSTK|BAJAJFINSV|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|60685|78215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2600PE|0|2|0|0||E|N|N|N||N|||69450|N
73790|16675|OPTSTK|BAJAJFINSV|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
73791|16675|OPTSTK|BAJAJFINSV|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|64670|82200|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJFINSV26JUL2640PE|0|2|0|0||E|N|N|N||N|||73435|N
73792|16675|OPTSTK|BAJAJFINSV|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|69745|87275|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1120CE|0|2|0|0||E|N|N|N||N|||78510|N
73793|26000|OPTIDX|NIFTY|XX||1475159400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|245395|368465|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21550CE|0|0|0|0||E|N|N|N||N|||306930|N
73794|26000|OPTIDX|NIFTY|XX||1475159400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1050|7340|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21550PE|0|0|0|0||E|N|N|N||N|||4195|N
73795|16675|OPTSTK|BAJAJFINSV|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
73796|16675|OPTSTK|BAJAJFINSV|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|61810|79340|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1200CE|0|2|0|0||E|N|N|N||N|||70575|N
73797|16675|OPTSTK|BAJAJFINSV|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
73798|16675|OPTSTK|BAJAJFINSV|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|53880|71410|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1280CE|0|2|0|0||E|N|N|N||N|||62645|N
73799|16675|OPTSTK|BAJAJFINSV|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
73800|16675|OPTSTK|BAJAJFINSV|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|49920|67440|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1320CE|0|2|0|0||E|N|N|N||N|||58680|N
73801|16675|OPTSTK|BAJAJFINSV|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
73802|16675|OPTSTK|BAJAJFINSV|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|45960|63470|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1360CE|0|2|0|0||E|N|N|N||N|||54715|N
73803|16675|OPTSTK|BAJAJFINSV|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
73804|16675|OPTSTK|BAJAJFINSV|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42015|59505|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1400CE|0|2|0|0||E|N|N|N||N|||50760|N
73805|26000|OPTIDX|NIFTY|XX||1475159400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|240950|363640|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21600CE|0|0|0|0||E|N|N|N||N|||302295|N
73806|26000|OPTIDX|NIFTY|XX||1475159400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1155|7815|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21600PE|0|0|0|0||E|N|N|N||N|||4485|N
73807|16675|OPTSTK|BAJAJFINSV|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1400PE|0|2|0|0||E|N|N|N||N|||15|N
73808|16675|OPTSTK|BAJAJFINSV|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38085|55535|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1440CE|0|2|0|0||E|N|N|N||N|||46810|N
73809|16675|OPTSTK|BAJAJFINSV|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1440PE|0|2|0|0||E|N|N|N||N|||30|N
73810|16675|OPTSTK|BAJAJFINSV|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34185|51565|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1480CE|0|2|0|0||E|N|N|N||N|||42875|N
73811|16675|OPTSTK|BAJAJFINSV|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1480PE|0|2|0|0||E|N|N|N||N|||65|N
73812|16675|OPTSTK|BAJAJFINSV|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30350|47600|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1520CE|0|2|0|0||E|N|N|N||N|||38975|N
73813|16675|OPTSTK|BAJAJFINSV|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1520PE|0|2|0|0||E|N|N|N||N|||130|N
73814|16675|OPTSTK|BAJAJFINSV|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26605|43635|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1560CE|0|2|0|0||E|N|N|N||N|||35120|N
73815|16675|OPTSTK|BAJAJFINSV|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1560PE|0|2|0|0||E|N|N|N||N|||240|N
73816|16675|OPTSTK|BAJAJFINSV|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22990|39690|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1600CE|0|2|0|0||E|N|N|N||N|||31340|N
73817|16675|OPTSTK|BAJAJFINSV|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1600PE|0|2|0|0||E|N|N|N||N|||430|N
73818|16675|OPTSTK|BAJAJFINSV|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19550|35790|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1640CE|0|2|0|0||E|N|N|N||N|||27670|N
73819|16675|OPTSTK|BAJAJFINSV|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1640PE|0|2|0|0||E|N|N|N||N|||725|N
73820|16675|OPTSTK|BAJAJFINSV|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16335|31945|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1680CE|0|2|0|0||E|N|N|N||N|||24140|N
73821|16675|OPTSTK|BAJAJFINSV|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1680PE|0|2|0|0||E|N|N|N||N|||1160|N
73822|16675|OPTSTK|BAJAJFINSV|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13390|28200|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1720CE|0|2|0|0||E|N|N|N||N|||20795|N
73823|16675|OPTSTK|BAJAJFINSV|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1720PE|0|2|0|0||E|N|N|N||N|||1780|N
73824|16675|OPTSTK|BAJAJFINSV|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10745|24595|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1760CE|0|2|0|0||E|N|N|N||N|||17670|N
73825|16675|OPTSTK|BAJAJFINSV|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|620|4620|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1760PE|0|2|0|0||E|N|N|N||N|||2620|N
73826|16675|OPTSTK|BAJAJFINSV|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6630|19370|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1800CE|0|2|0|0||E|N|N|N||N|||13000|N
73827|16675|OPTSTK|BAJAJFINSV|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|600|5400|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1800PE|0|2|0|0||E|N|N|N||N|||3000|N
73828|16675|OPTSTK|BAJAJFINSV|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6455|17965|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1840CE|0|2|0|0||E|N|N|N||N|||12210|N
73829|16675|OPTSTK|BAJAJFINSV|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2080|8110|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1840PE|0|2|0|0||E|N|N|N||N|||5095|N
73830|16675|OPTSTK|BAJAJFINSV|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4815|15025|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1880CE|0|2|0|0||E|N|N|N||N|||9920|N
73831|26000|OPTIDX|NIFTY|XX||1475159400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|236525|358825|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21650CE|0|0|0|0||E|N|N|N||N|||297675|N
73832|26000|OPTIDX|NIFTY|XX||1475159400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1270|8320|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21650PE|0|0|0|0||E|N|N|N||N|||4795|N
73833|26000|OPTIDX|NIFTY|XX||1475159400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|232125|354015|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21700CE|0|0|0|0||E|N|N|N||N|||293070|N
73834|16675|OPTSTK|BAJAJFINSV|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3105|10435|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1880PE|0|2|0|0||E|N|N|N||N|||6770|N
73835|16675|OPTSTK|BAJAJFINSV|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3495|12375|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1920CE|0|2|0|0||E|N|N|N||N|||7935|N
73836|16675|OPTSTK|BAJAJFINSV|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4420|13080|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1920PE|0|2|0|0||E|N|N|N||N|||8750|N
73837|16675|OPTSTK|BAJAJFINSV|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2465|10035|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1960CE|0|2|0|0||E|N|N|N||N|||6250|N
73838|16675|OPTSTK|BAJAJFINSV|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6050|16010|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1960PE|0|2|0|0||E|N|N|N||N|||11030|N
73839|16675|OPTSTK|BAJAJFINSV|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|430|6770|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2000CE|0|2|0|0||E|N|N|N||N|||3600|N
73840|16675|OPTSTK|BAJAJFINSV|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7990|19190|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2000PE|0|2|0|0||E|N|N|N||N|||13590|N
73841|16675|OPTSTK|BAJAJFINSV|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1095|6295|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2040CE|0|2|0|0||E|N|N|N||N|||3695|N
73842|16675|OPTSTK|BAJAJFINSV|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10235|22575|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2040PE|0|2|0|0||E|N|N|N||N|||16405|N
73843|16675|OPTSTK|BAJAJFINSV|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2080CE|0|2|0|0||E|N|N|N||N|||1775|N
73844|16675|OPTSTK|BAJAJFINSV|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12785|26135|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2080PE|0|2|0|0||E|N|N|N||N|||19460|N
73845|16675|OPTSTK|BAJAJFINSV|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2120CE|0|2|0|0||E|N|N|N||N|||2055|N
73846|16675|OPTSTK|BAJAJFINSV|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15585|29815|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2120PE|0|2|0|0||E|N|N|N||N|||22700|N
73847|16675|OPTSTK|BAJAJFINSV|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2160CE|0|2|0|0||E|N|N|N||N|||1500|N
73848|26000|OPTIDX|NIFTY|XX||1475159400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1385|8855|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21700PE|0|0|0|0||E|N|N|N||N|||5120|N
73849|26000|OPTIDX|NIFTY|XX||1475159400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|227755|349215|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21750CE|0|0|0|0||E|N|N|N||N|||288485|N
73850|16675|OPTSTK|BAJAJFINSV|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18620|33600|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2160PE|0|2|0|0||E|N|N|N||N|||26110|N
73851|26000|OPTIDX|NIFTY|XX||1475159400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1520|9410|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21750PE|0|0|0|0||E|N|N|N||N|||5465|N
73852|26000|OPTIDX|NIFTY|XX||1475159400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|223410|344430|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21800CE|0|0|0|0||E|N|N|N||N|||283920|N
73853|26000|OPTIDX|NIFTY|XX||1475159400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1665|9995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21800PE|0|0|0|0||E|N|N|N||N|||5830|N
73854|26000|OPTIDX|NIFTY|XX||1475159400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|219095|339655|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21850CE|0|0|0|0||E|N|N|N||N|||279375|N
73855|26000|OPTIDX|NIFTY|XX||1475159400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1815|10615|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21850PE|0|0|0|0||E|N|N|N||N|||6215|N
73856|26000|OPTIDX|NIFTY|XX||1475159400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|214810|334890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21900CE|0|0|0|0||E|N|N|N||N|||274850|N
73857|16675|OPTSTK|BAJAJFINSV|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2200CE|0|2|0|0||E|N|N|N||N|||1075|N
73858|26000|OPTIDX|NIFTY|XX||1475159400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1975|11255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21900PE|0|0|0|0||E|N|N|N||N|||6615|N
73859|26000|OPTIDX|NIFTY|XX||1475159400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|210555|330135|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21950CE|0|0|0|0||E|N|N|N||N|||270345|N
73860|16675|OPTSTK|BAJAJFINSV|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21860|37450|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2200PE|0|2|0|0||E|N|N|N||N|||29655|N
73861|16675|OPTSTK|BAJAJFINSV|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2240CE|0|2|0|0||E|N|N|N||N|||760|N
73862|16675|OPTSTK|BAJAJFINSV|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25265|41345|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2240PE|0|2|0|0||E|N|N|N||N|||33305|N
73863|16675|OPTSTK|BAJAJFINSV|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2280CE|0|2|0|0||E|N|N|N||N|||530|N
73864|26000|OPTIDX|NIFTY|XX||1475159400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2150|11930|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP21950PE|0|0|0|0||E|N|N|N||N|||7040|N
73865|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|206335|325395|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||265865|N
73866|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2335|12635|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||7485|N
73867|26000|OPTIDX|NIFTY|XX||1475159400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|202140|320670|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22050CE|0|0|0|0||E|N|N|N||N|||261405|N
73868|26000|OPTIDX|NIFTY|XX||1475159400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2540|13370|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22050PE|0|0|0|0||E|N|N|N||N|||7955|N
73869|26000|OPTIDX|NIFTY|XX||1475159400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|197980|315950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22100CE|0|0|0|0||E|N|N|N||N|||256965|N
73870|26000|OPTIDX|NIFTY|XX||1475159400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10855|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22100PE|0|0|0|0||E|N|N|N||N|||5160|N
73871|26000|OPTIDX|NIFTY|XX||1475159400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193860|311250|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22150CE|0|0|0|0||E|N|N|N||N|||252555|N
73872|26000|OPTIDX|NIFTY|XX||1475159400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22150PE|0|0|0|0||E|N|N|N||N|||5200|N
73873|26000|OPTIDX|NIFTY|XX||1475159400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|189770|306560|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22200CE|0|0|0|0||E|N|N|N||N|||248165|N
73874|26000|OPTIDX|NIFTY|XX||1475159400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11925|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22200PE|0|0|0|0||E|N|N|N||N|||5645|N
73875|26000|OPTIDX|NIFTY|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|185720|301890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22250CE|0|0|0|0||E|N|N|N||N|||243805|N
73876|26000|OPTIDX|NIFTY|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22250PE|0|0|0|0||E|N|N|N||N|||6000|N
73877|26000|OPTIDX|NIFTY|XX||1475159400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|181700|297240|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22300CE|0|0|0|0||E|N|N|N||N|||239470|N
73878|26000|OPTIDX|NIFTY|XX||1475159400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3755|17575|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22300PE|0|0|0|0||E|N|N|N||N|||10665|N
73879|26000|OPTIDX|NIFTY|XX||1475159400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|177720|292600|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22350CE|0|0|0|0||E|N|N|N||N|||235160|N
73880|26000|OPTIDX|NIFTY|XX||1475159400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13925|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22350PE|0|0|0|0||E|N|N|N||N|||6685|N
73881|26000|OPTIDX|NIFTY|XX||1475159400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173785|287975|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22400CE|0|0|0|0||E|N|N|N||N|||230880|N
73882|26000|OPTIDX|NIFTY|XX||1475159400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14510|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22400PE|0|0|0|0||E|N|N|N||N|||6930|N
73883|26000|OPTIDX|NIFTY|XX||1475159400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|169880|283380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22450CE|0|0|0|0||E|N|N|N||N|||226630|N
73884|26000|OPTIDX|NIFTY|XX||1475159400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|15265|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22450PE|0|0|0|0||E|N|N|N||N|||7335|N
73885|26000|OPTIDX|NIFTY|XX||1475159400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|162200|274230|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22550CE|0|0|0|0||E|N|N|N||N|||218215|N
73886|26000|OPTIDX|NIFTY|XX||1475159400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16645|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22550PE|0|0|0|0||E|N|N|N||N|||7985|N
73887|26000|OPTIDX|NIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|158420|269690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22600CE|0|0|0|0||E|N|N|N||N|||214055|N
73888|26000|OPTIDX|NIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17155|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22600PE|0|0|0|0||E|N|N|N||N|||8110|N
73889|26000|OPTIDX|NIFTY|XX||1475159400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|154685|265165|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22650CE|0|0|0|0||E|N|N|N||N|||209925|N
73890|26000|OPTIDX|NIFTY|XX||1475159400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|18155|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22650PE|0|0|0|0||E|N|N|N||N|||8715|N
73891|26000|OPTIDX|NIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150990|260670|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22700CE|0|0|0|0||E|N|N|N||N|||205830|N
73892|26000|OPTIDX|NIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|18595|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22700PE|0|0|0|0||E|N|N|N||N|||8755|N
73893|26000|OPTIDX|NIFTY|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|147340|256190|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22750CE|0|0|0|0||E|N|N|N||N|||201765|N
73894|26000|OPTIDX|NIFTY|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19810|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22750PE|0|0|0|0||E|N|N|N||N|||9555|N
73895|26000|OPTIDX|NIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|143735|251745|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22800CE|0|0|0|0||E|N|N|N||N|||197740|N
73896|26000|OPTIDX|NIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|20615|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22800PE|0|0|0|0||E|N|N|N||N|||9940|N
73897|26000|OPTIDX|NIFTY|XX||1475159400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140175|247315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22850CE|0|0|0|0||E|N|N|N||N|||193745|N
73898|26000|OPTIDX|NIFTY|XX||1475159400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22850PE|0|0|0|0||E|N|N|N||N|||10525|N
73899|26000|OPTIDX|NIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|136655|242925|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22900CE|0|0|0|0||E|N|N|N||N|||189790|N
73900|26000|OPTIDX|NIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22675|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22900PE|0|0|0|0||E|N|N|N||N|||11130|N
73901|26000|OPTIDX|NIFTY|XX||1475159400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|133190|238550|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22950CE|0|0|0|0||E|N|N|N||N|||185870|N
73902|26000|OPTIDX|NIFTY|XX||1475159400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23850|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP22950PE|0|0|0|0||E|N|N|N||N|||11850|N
73903|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|116525|220955|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||168740|N
73904|26000|OPTIDX|NIFTY|XX||1475159400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|126400|229880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23050CE|0|0|0|0||E|N|N|N||N|||178140|N
73905|26000|OPTIDX|NIFTY|XX||1475159400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65|25935|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23050PE|0|0|0|0||E|N|N|N||N|||13000|N
73906|26000|OPTIDX|NIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|123070|225600|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23100CE|0|0|0|0||E|N|N|N||N|||174335|N
73907|26000|OPTIDX|NIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|250|27080|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23100PE|0|0|0|0||E|N|N|N||N|||13665|N
73908|26000|OPTIDX|NIFTY|XX||1475159400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|119795|221335|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23150CE|0|0|0|0||E|N|N|N||N|||170565|N
73909|26000|OPTIDX|NIFTY|XX||1475159400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|655|28465|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23150PE|0|0|0|0||E|N|N|N||N|||14560|N
73910|26000|OPTIDX|NIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|116570|217110|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23200CE|0|0|0|0||E|N|N|N||N|||166840|N
73911|26000|OPTIDX|NIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|990|29810|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23200PE|0|0|0|0||E|N|N|N||N|||15400|N
73912|16675|OPTSTK|BAJAJFINSV|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28815|45275|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2280PE|0|2|0|0||E|N|N|N||N|||37045|N
73913|16675|OPTSTK|BAJAJFINSV|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2320CE|0|2|0|0||E|N|N|N||N|||365|N
73914|16675|OPTSTK|BAJAJFINSV|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32465|49225|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2320PE|0|2|0|0||E|N|N|N||N|||40845|N
73915|16675|OPTSTK|BAJAJFINSV|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2400CE|0|2|0|0||E|N|N|N||N|||170|N
73916|16675|OPTSTK|BAJAJFINSV|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40010|57150|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2400PE|0|2|0|0||E|N|N|N||N|||48580|N
73917|16675|OPTSTK|BAJAJFINSV|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2480CE|0|2|0|0||E|N|N|N||N|||75|N
73918|16675|OPTSTK|BAJAJFINSV|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|47740|65090|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2480PE|0|2|0|0||E|N|N|N||N|||56415|N
73919|16675|OPTSTK|BAJAJFINSV|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2560CE|0|2|0|0||E|N|N|N||N|||30|N
73920|16675|OPTSTK|BAJAJFINSV|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|55580|73030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2560PE|0|2|0|0||E|N|N|N||N|||64305|N
73921|26000|OPTIDX|NIFTY|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|113480|213010|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23250CE|0|0|0|0||E|N|N|N||N|||163245|N
73922|26000|OPTIDX|NIFTY|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|870|30700|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23250PE|0|0|0|0||E|N|N|N||N|||15785|N
73923|26000|OPTIDX|NIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110350|208830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23300CE|0|0|0|0||E|N|N|N||N|||159590|N
73924|26000|OPTIDX|NIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1115|31995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23300PE|0|0|0|0||E|N|N|N||N|||16555|N
73925|26000|OPTIDX|NIFTY|XX||1475159400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|107260|204690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23350CE|0|0|0|0||E|N|N|N||N|||155975|N
73926|26000|OPTIDX|NIFTY|XX||1475159400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1705|33635|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23350PE|0|0|0|0||E|N|N|N||N|||17670|N
73927|26000|OPTIDX|NIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104130|200490|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23400CE|0|0|0|0||E|N|N|N||N|||152310|N
73928|26000|OPTIDX|NIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1890|34890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23400PE|0|0|0|0||E|N|N|N||N|||18390|N
73929|305|OPTSTK|BAJAJHLDNG|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|386515|514335|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6600CE|0|2|0|0||E|N|N|N||N|||450425|N
73930|305|OPTSTK|BAJAJHLDNG|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL6600PE|0|2|0|0||E|N|N|N||N|||5|N
73931|305|OPTSTK|BAJAJHLDNG|XX||1469716200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|277195|405015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7700CE|0|2|0|0||E|N|N|N||N|||341105|N
73932|305|OPTSTK|BAJAJHLDNG|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7700PE|0|2|0|0||E|N|N|N||N|||5|N
73933|305|OPTSTK|BAJAJHLDNG|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|257280|385100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7900CE|0|2|0|0||E|N|N|N||N|||321190|N
73934|305|OPTSTK|BAJAJHLDNG|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL7900PE|0|2|0|0||E|N|N|N||N|||5|N
73935|305|OPTSTK|BAJAJHLDNG|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|237105|364905|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8100CE|0|2|0|0||E|N|N|N||N|||301005|N
73936|305|OPTSTK|BAJAJHLDNG|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8100PE|0|2|0|0||E|N|N|N||N|||10|N
73937|305|OPTSTK|BAJAJHLDNG|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|217220|344970|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8300CE|0|2|0|0||E|N|N|N||N|||281095|N
73938|305|OPTSTK|BAJAJHLDNG|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8300PE|0|2|0|0||E|N|N|N||N|||20|N
73939|305|OPTSTK|BAJAJHLDNG|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|197385|325015|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8500CE|0|2|0|0||E|N|N|N||N|||261200|N
73940|305|OPTSTK|BAJAJHLDNG|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8500PE|0|2|0|0||E|N|N|N||N|||50|N
73941|305|OPTSTK|BAJAJHLDNG|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|177635|305035|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8700CE|0|2|0|0||E|N|N|N||N|||241335|N
73942|305|OPTSTK|BAJAJHLDNG|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8700PE|0|2|0|0||E|N|N|N||N|||110|N
73943|305|OPTSTK|BAJAJHLDNG|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|158070|285020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8900CE|0|2|0|0||E|N|N|N||N|||221545|N
73944|305|OPTSTK|BAJAJHLDNG|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL8900PE|0|2|0|0||E|N|N|N||N|||240|N
73945|305|OPTSTK|BAJAJHLDNG|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|138795|264945|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9100CE|0|2|0|0||E|N|N|N||N|||201870|N
73946|305|OPTSTK|BAJAJHLDNG|XX||1469716200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9100PE|0|2|0|0||E|N|N|N||N|||1395|N
73947|305|OPTSTK|BAJAJHLDNG|XX||1469716200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|119980|244810|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9300CE|0|2|0|0||E|N|N|N||N|||182395|N
73948|305|OPTSTK|BAJAJHLDNG|XX||1469716200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9300PE|0|2|0|0||E|N|N|N||N|||940|N
73949|305|OPTSTK|BAJAJHLDNG|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|101845|224615|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9500CE|0|2|0|0||E|N|N|N||N|||163230|N
73950|305|OPTSTK|BAJAJHLDNG|XX||1469716200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9500PE|0|2|0|0||E|N|N|N||N|||900|N
73951|305|OPTSTK|BAJAJHLDNG|XX||1469716200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|84645|204415|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9700CE|0|2|0|0||E|N|N|N||N|||144530|N
73952|305|OPTSTK|BAJAJHLDNG|XX||1469716200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5275|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9700PE|0|2|0|0||E|N|N|N||N|||1240|N
73953|305|OPTSTK|BAJAJHLDNG|XX||1469716200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|68640|184280|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9900CE|0|2|0|0||E|N|N|N||N|||126460|N
73954|305|OPTSTK|BAJAJHLDNG|XX||1469716200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|10150|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL9900PE|0|2|0|0||E|N|N|N||N|||4050|N
73955|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|54110|164340|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10100CE|0|2|0|0||E|N|N|N||N|||109225|N
73956|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|16270|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10100PE|0|2|0|0||E|N|N|N||N|||7465|N
73957|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|41240|144800|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10300CE|0|2|0|0||E|N|N|N||N|||93020|N
73958|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|23325|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10300PE|0|2|0|0||E|N|N|N||N|||11185|N
73959|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|25590|121260|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10500CE|0|2|0|0||E|N|N|N||N|||73425|N
73960|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|27125|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10500PE|0|2|0|0||E|N|N|N||N|||11040|N
73961|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|21030|107830|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10700CE|0|2|0|0||E|N|N|N||N|||64430|N
73962|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1920|42960|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10700PE|0|2|0|0||E|N|N|N||N|||22440|N
73963|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|13720|90950|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10900CE|0|2|0|0||E|N|N|N||N|||52335|N
73964|26000|OPTIDX|NIFTY|XX||1475159400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|101160|196430|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23450CE|0|0|0|0||E|N|N|N||N|||148795|N
73965|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|48310|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL10900PE|0|2|0|0||E|N|N|N||N|||23005|N
73966|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1515|68845|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11100CE|0|2|0|0||E|N|N|N||N|||35180|N
73967|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|9390|69900|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11100PE|0|2|0|0||E|N|N|N||N|||39645|N
73968|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|54355|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11300CE|0|2|0|0||E|N|N|N||N|||25615|N
73969|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|15395|85755|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11300PE|0|2|0|0||E|N|N|N||N|||50575|N
73970|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|43070|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11500CE|0|2|0|0||E|N|N|N||N|||19055|N
73971|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|17070|96880|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11500PE|0|2|0|0||E|N|N|N||N|||56975|N
73972|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|33360|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11700CE|0|2|0|0||E|N|N|N||N|||13725|N
73973|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|32495|121065|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11700PE|0|2|0|0||E|N|N|N||N|||76780|N
73974|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|25650|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11900CE|0|2|0|0||E|N|N|N||N|||9940|N
73975|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|43615|140025|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL11900PE|0|2|0|0||E|N|N|N||N|||91820|N
73976|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|22745|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12100CE|0|2|0|0||E|N|N|N||N|||10440|N
73977|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|56300|159530|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12100PE|0|2|0|0||E|N|N|N||N|||107915|N
73978|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|16945|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12300CE|0|2|0|0||E|N|N|N||N|||7505|N
73979|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|70425|179385|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12300PE|0|2|0|0||E|N|N|N||N|||124905|N
73980|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|12395|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12500CE|0|2|0|0||E|N|N|N||N|||5305|N
73981|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|85795|199455|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12500PE|0|2|0|0||E|N|N|N||N|||142625|N
73982|26000|OPTIDX|NIFTY|XX||1475159400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2135|36225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23450PE|0|0|0|0||E|N|N|N||N|||19180|N
73983|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|8910|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12700CE|0|2|0|0||E|N|N|N||N|||3685|N
73984|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|102235|219625|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12700PE|0|2|0|0||E|N|N|N||N|||160930|N
73985|26000|OPTIDX|NIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|82265|176435|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23500CE|0|0|0|0||E|N|N|N||N|||129350|N
73986|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|6290|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12900CE|0|2|0|0||E|N|N|N||N|||2515|N
73987|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|119540|239830|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL12900PE|0|2|0|0||E|N|N|N||N|||179685|N
73988|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|4355|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13100CE|0|2|0|0||E|N|N|N||N|||1690|N
73989|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|137530|260040|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13100PE|0|2|0|0||E|N|N|N||N|||198785|N
73990|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13300CE|0|2|0|0||E|N|N|N||N|||1120|N
73991|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|156070|280200|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13300PE|0|2|0|0||E|N|N|N||N|||218135|N
73992|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13500CE|0|2|0|0||E|N|N|N||N|||730|N
73993|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|175015|300325|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13500PE|0|2|0|0||E|N|N|N||N|||237670|N
73994|26000|OPTIDX|NIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2705|37895|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23500PE|0|0|0|0||E|N|N|N||N|||20300|N
73995|26000|OPTIDX|NIFTY|XX||1475159400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95365|188425|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23550CE|0|0|0|0||E|N|N|N||N|||141895|N
73996|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13800CE|0|2|0|0||E|N|N|N||N|||375|N
73997|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|203965|330425|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL13800PE|0|2|0|0||E|N|N|N||N|||267195|N
73998|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14200CE|0|2|0|0||E|N|N|N||N|||145|N
73999|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|243185|370445|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14200PE|0|2|0|0||E|N|N|N||N|||306815|N
74000|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14600CE|0|2|0|0||E|N|N|N||N|||55|N
74001|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|282765|410375|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL14600PE|0|2|0|0||E|N|N|N||N|||346570|N
74002|26000|OPTIDX|NIFTY|XX||1475159400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3670|39970|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23550PE|0|0|0|0||E|N|N|N||N|||21820|N
74003|26000|OPTIDX|NIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|92550|184470|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23600CE|0|0|0|0||E|N|N|N||N|||138510|N
74004|26000|OPTIDX|NIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3495|40935|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23600PE|0|0|0|0||E|N|N|N||N|||22215|N
74005|26000|OPTIDX|NIFTY|XX||1475159400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|89780|180560|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23650CE|0|0|0|0||E|N|N|N||N|||135170|N
74006|26000|OPTIDX|NIFTY|XX||1475159400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4410|42990|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23650PE|0|0|0|0||E|N|N|N||N|||23700|N
74007|26000|OPTIDX|NIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|87070|176690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23700CE|0|0|0|0||E|N|N|N||N|||131880|N
74008|305|OPTSTK|BAJAJHLDNG|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|449265|577085|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6000CE|0|2|0|0||E|N|N|N||N|||513175|N
74009|26000|OPTIDX|NIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4825|44565|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23700PE|0|0|0|0||E|N|N|N||N|||24695|N
74010|26000|OPTIDX|NIFTY|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|84410|172860|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23750CE|0|0|0|0||E|N|N|N||N|||128635|N
74011|26000|OPTIDX|NIFTY|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5050|45950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23750PE|0|0|0|0||E|N|N|N||N|||25500|N
74012|305|OPTSTK|BAJAJHLDNG|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
74013|305|OPTSTK|BAJAJHLDNG|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|409405|537225|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6400CE|0|2|0|0||E|N|N|N||N|||473315|N
74014|305|OPTSTK|BAJAJHLDNG|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6400PE|0|2|0|0||E|N|N|N||N|||5|N
74015|305|OPTSTK|BAJAJHLDNG|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|369755|497565|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6800CE|0|2|0|0||E|N|N|N||N|||433660|N
74016|305|OPTSTK|BAJAJHLDNG|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6800PE|0|2|0|0||E|N|N|N||N|||5|N
74017|305|OPTSTK|BAJAJHLDNG|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|330135|457895|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7200CE|0|2|0|0||E|N|N|N||N|||394015|N
74018|305|OPTSTK|BAJAJHLDNG|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7200PE|0|2|0|0||E|N|N|N||N|||25|N
74019|305|OPTSTK|BAJAJHLDNG|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|290640|418210|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7600CE|0|2|0|0||E|N|N|N||N|||354425|N
74020|305|OPTSTK|BAJAJHLDNG|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7600PE|0|2|0|0||E|N|N|N||N|||95|N
74021|305|OPTSTK|BAJAJHLDNG|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|270985|398365|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7800CE|0|2|0|0||E|N|N|N||N|||334675|N
74022|305|OPTSTK|BAJAJHLDNG|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7800PE|0|2|0|0||E|N|N|N||N|||180|N
74023|305|OPTSTK|BAJAJHLDNG|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|251465|378505|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8000CE|0|2|0|0||E|N|N|N||N|||314985|N
74024|305|OPTSTK|BAJAJHLDNG|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8000PE|0|2|0|0||E|N|N|N||N|||320|N
74025|305|OPTSTK|BAJAJHLDNG|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|232115|358665|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8200CE|0|2|0|0||E|N|N|N||N|||295390|N
74026|305|OPTSTK|BAJAJHLDNG|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8200PE|0|2|0|0||E|N|N|N||N|||550|N
74027|305|OPTSTK|BAJAJHLDNG|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|213020|338820|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8400CE|0|2|0|0||E|N|N|N||N|||275920|N
74028|305|OPTSTK|BAJAJHLDNG|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8400PE|0|2|0|0||E|N|N|N||N|||915|N
74029|305|OPTSTK|BAJAJHLDNG|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|194255|319015|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8600CE|0|2|0|0||E|N|N|N||N|||256635|N
74030|305|OPTSTK|BAJAJHLDNG|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8600PE|0|2|0|0||E|N|N|N||N|||1460|N
74031|305|OPTSTK|BAJAJHLDNG|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|175940|299260|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8800CE|0|2|0|0||E|N|N|N||N|||237600|N
74032|305|OPTSTK|BAJAJHLDNG|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|4515|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8800PE|0|2|0|0||E|N|N|N||N|||2255|N
74033|305|OPTSTK|BAJAJHLDNG|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|158175|279605|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9000CE|0|2|0|0||E|N|N|N||N|||218890|N
74034|305|OPTSTK|BAJAJHLDNG|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|170|6580|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9000PE|0|2|0|0||E|N|N|N||N|||3375|N
74035|305|OPTSTK|BAJAJHLDNG|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|141080|260110|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9200CE|0|2|0|0||E|N|N|N||N|||200595|N
74036|305|OPTSTK|BAJAJHLDNG|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|505|9315|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9200PE|0|2|0|0||E|N|N|N||N|||4910|N
74037|305|OPTSTK|BAJAJHLDNG|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|124780|240830|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9400CE|0|2|0|0||E|N|N|N||N|||182805|N
74038|305|OPTSTK|BAJAJHLDNG|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1055|12845|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9400PE|0|2|0|0||E|N|N|N||N|||6950|N
74039|305|OPTSTK|BAJAJHLDNG|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|109380|221850|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9600CE|0|2|0|0||E|N|N|N||N|||165615|N
74040|305|OPTSTK|BAJAJHLDNG|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1910|17280|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9600PE|0|2|0|0||E|N|N|N||N|||9595|N
74041|305|OPTSTK|BAJAJHLDNG|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|94985|203275|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9800CE|0|2|0|0||E|N|N|N||N|||149130|N
74042|305|OPTSTK|BAJAJHLDNG|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|3165|22715|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9800PE|0|2|0|0||E|N|N|N||N|||12940|N
74043|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|81675|185185|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10000CE|0|2|0|0||E|N|N|N||N|||133430|N
74044|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|4905|29235|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10000PE|0|2|0|0||E|N|N|N||N|||17070|N
74045|26000|OPTIDX|NIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|62965|150225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23800CE|0|0|0|0||E|N|N|N||N|||106595|N
74046|26000|OPTIDX|NIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5905|47995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23800PE|0|0|0|0||E|N|N|N||N|||26950|N
74047|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|69545|167725|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10200CE|0|2|0|0||E|N|N|N||N|||118635|N
74048|26000|OPTIDX|NIFTY|XX||1475159400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|79245|165315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23850CE|0|0|0|0||E|N|N|N||N|||122280|N
74049|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|7275|36935|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10200PE|0|2|0|0||E|N|N|N||N|||22105|N
74050|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|58505|150895|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10400CE|0|2|0|0||E|N|N|N||N|||104700|N
74051|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|10280|45730|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10400PE|0|2|0|0||E|N|N|N||N|||28005|N
74052|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|48720|134930|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10600CE|0|2|0|0||E|N|N|N||N|||91825|N
74053|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|14140|55770|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10600PE|0|2|0|0||E|N|N|N||N|||34955|N
74054|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|40090|119860|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10800CE|0|2|0|0||E|N|N|N||N|||79975|N
74055|26000|OPTIDX|NIFTY|XX||1475159400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6760|50040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23850PE|0|0|0|0||E|N|N|N||N|||28400|N
74056|26000|OPTIDX|NIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55500|140370|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23900CE|0|0|0|0||E|N|N|N||N|||97935|N
74057|26000|OPTIDX|NIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7605|52095|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23900PE|0|0|0|0||E|N|N|N||N|||29850|N
74058|26000|OPTIDX|NIFTY|XX||1475159400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|74290|157940|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23950CE|0|0|0|0||E|N|N|N||N|||116115|N
74059|26000|OPTIDX|NIFTY|XX||1475159400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8715|54415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP23950PE|0|0|0|0||E|N|N|N||N|||31565|N
74060|26000|OPTIDX|NIFTY|XX||1475159400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|69540|150740|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24050CE|0|0|0|0||E|N|N|N||N|||110140|N
74061|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|18905|66975|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10800PE|0|2|0|0||E|N|N|N||N|||42940|N
74062|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|32595|105765|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11000CE|0|2|0|0||E|N|N|N||N|||69180|N
74063|26000|OPTIDX|NIFTY|XX||1475159400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10615|58775|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24050PE|0|0|0|0||E|N|N|N||N|||34695|N
74064|26000|OPTIDX|NIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47215|127185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24100CE|0|0|0|0||E|N|N|N||N|||87200|N
74065|26000|OPTIDX|NIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11410|60800|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24100PE|0|0|0|0||E|N|N|N||N|||36105|N
74066|26000|OPTIDX|NIFTY|XX||1475159400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65005|143715|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24150CE|0|0|0|0||E|N|N|N||N|||104360|N
74067|26000|OPTIDX|NIFTY|XX||1475159400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32605|83245|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24150PE|0|0|0|0||E|N|N|N||N|||57925|N
74068|26000|OPTIDX|NIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42155|119615|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24200CE|0|0|0|0||E|N|N|N||N|||80885|N
74069|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|12570|67230|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11000PE|0|2|0|0||E|N|N|N||N|||39900|N
74070|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|26155|92685|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11200CE|0|2|0|0||E|N|N|N||N|||59420|N
74071|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|31390|92700|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11200PE|0|2|0|0||E|N|N|N||N|||62045|N
74072|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|20705|80675|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11400CE|0|2|0|0||E|N|N|N||N|||50690|N
74073|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|39210|107080|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11400PE|0|2|0|0||E|N|N|N||N|||73145|N
74074|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|16160|69740|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11600CE|0|2|0|0||E|N|N|N||N|||42950|N
74075|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|48105|122365|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11600PE|0|2|0|0||E|N|N|N||N|||85235|N
74076|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|12415|59865|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11800CE|0|2|0|0||E|N|N|N||N|||36140|N
74077|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|58070|138450|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11800PE|0|2|0|0||E|N|N|N||N|||98260|N
74078|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|9370|51050|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12000CE|0|2|0|0||E|N|N|N||N|||30210|N
74079|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|69075|155235|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12000PE|0|2|0|0||E|N|N|N||N|||112155|N
74080|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|7000|43280|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12200CE|0|2|0|0||E|N|N|N||N|||25140|N
74081|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|81140|172700|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12200PE|0|2|0|0||E|N|N|N||N|||126920|N
74082|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5060|36390|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12400CE|0|2|0|0||E|N|N|N||N|||20725|N
74083|26000|OPTIDX|NIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13350|65250|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24200PE|0|0|0|0||E|N|N|N||N|||39300|N
74084|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|94085|190585|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12400PE|0|2|0|0||E|N|N|N||N|||142335|N
74085|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|3575|30425|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12600CE|0|2|0|0||E|N|N|N||N|||17000|N
74086|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|107945|208935|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12600PE|0|2|0|0||E|N|N|N||N|||158440|N
74087|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|2450|25260|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12800CE|0|2|0|0||E|N|N|N||N|||13855|N
74088|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|122610|227640|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12800PE|0|2|0|0||E|N|N|N||N|||175125|N
74089|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1605|20845|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13000CE|0|2|0|0||E|N|N|N||N|||11225|N
74090|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|138025|246625|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13000PE|0|2|0|0||E|N|N|N||N|||192325|N
74091|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|985|17095|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13200CE|0|2|0|0||E|N|N|N||N|||9040|N
74092|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|154110|265840|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13200PE|0|2|0|0||E|N|N|N||N|||209975|N
74093|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|540|13930|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13400CE|0|2|0|0||E|N|N|N||N|||7235|N
74094|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|170775|285225|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13400PE|0|2|0|0||E|N|N|N||N|||228000|N
74095|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|235|11285|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13600CE|0|2|0|0||E|N|N|N||N|||5760|N
74096|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|187965|304755|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13600PE|0|2|0|0||E|N|N|N||N|||246360|N
74097|26000|OPTIDX|NIFTY|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60665|136885|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24250CE|0|0|0|0||E|N|N|N||N|||98775|N
74098|26000|OPTIDX|NIFTY|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35625|88765|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24250PE|0|0|0|0||E|N|N|N||N|||62195|N
74099|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|7285|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14000CE|0|2|0|0||E|N|N|N||N|||3595|N
74100|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|223620|344080|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14000PE|0|2|0|0||E|N|N|N||N|||283850|N
74101|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|4595|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14400CE|0|2|0|0||E|N|N|N||N|||2195|N
74102|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|260595|383635|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14400PE|0|2|0|0||E|N|N|N||N|||322115|N
74103|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14800CE|0|2|0|0||E|N|N|N||N|||1315|N
74104|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|298500|423290|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14800PE|0|2|0|0||E|N|N|N||N|||360895|N
74105|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15200CE|0|2|0|0||E|N|N|N||N|||775|N
74106|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|337045|462985|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15200PE|0|2|0|0||E|N|N|N||N|||400015|N
74107|26000|OPTIDX|NIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36210|111160|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24300CE|0|0|0|0||E|N|N|N||N|||73685|N
74108|26000|OPTIDX|NIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15580|69990|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24300PE|0|0|0|0||E|N|N|N||N|||42785|N
74111|317|OPTSTK|BAJFINANCE|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|35685|47075|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL620CE|0|2|0|0||E|N|N|N||N|||41380|N
74112|26000|OPTIDX|NIFTY|XX||1475159400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|38330|112010|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24350CE|0|0|0|0||E|N|N|N||N|||75170|N
74113|26000|OPTIDX|NIFTY|XX||1475159400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16860|72540|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24350PE|0|0|0|0||E|N|N|N||N|||44700|N
74114|26000|OPTIDX|NIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|31880|104290|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24400CE|0|0|0|0||E|N|N|N||N|||68085|N
74115|26000|OPTIDX|NIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18700|75640|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24400PE|0|0|0|0||E|N|N|N||N|||47170|N
74116|26000|OPTIDX|NIFTY|XX||1475159400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52610|123760|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24450CE|0|0|0|0||E|N|N|N||N|||88185|N
74117|317|OPTSTK|BAJFINANCE|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
74126|317|OPTSTK|BAJFINANCE|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|22760|34150|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL750CE|0|2|0|0||E|N|N|N||N|||28455|N
74127|317|OPTSTK|BAJFINANCE|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
74128|317|OPTSTK|BAJFINANCE|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20740|32130|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL770CE|0|2|0|0||E|N|N|N||N|||26435|N
74129|317|OPTSTK|BAJFINANCE|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
74130|317|OPTSTK|BAJFINANCE|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18755|30135|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL790CE|0|2|0|0||E|N|N|N||N|||24445|N
74131|317|OPTSTK|BAJFINANCE|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL790PE|0|2|0|0||E|N|N|N||N|||30|N
74132|317|OPTSTK|BAJFINANCE|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16780|28140|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL810CE|0|2|0|0||E|N|N|N||N|||22460|N
74133|317|OPTSTK|BAJFINANCE|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL810PE|0|2|0|0||E|N|N|N||N|||45|N
74134|317|OPTSTK|BAJFINANCE|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14810|26140|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL830CE|0|2|0|0||E|N|N|N||N|||20475|N
74135|317|OPTSTK|BAJFINANCE|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL830PE|0|2|0|0||E|N|N|N||N|||60|N
74136|317|OPTSTK|BAJFINANCE|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|13030|24290|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL850CE|0|2|0|0||E|N|N|N||N|||18660|N
74137|317|OPTSTK|BAJFINANCE|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL850PE|0|2|0|0||E|N|N|N||N|||90|N
74138|317|OPTSTK|BAJFINANCE|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10980|22120|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL870CE|0|2|0|0||E|N|N|N||N|||16550|N
74139|317|OPTSTK|BAJFINANCE|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL870PE|0|2|0|0||E|N|N|N||N|||115|N
74140|317|OPTSTK|BAJFINANCE|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9160|20100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL890CE|0|2|0|0||E|N|N|N||N|||14630|N
74141|317|OPTSTK|BAJFINANCE|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL890PE|0|2|0|0||E|N|N|N||N|||155|N
74142|317|OPTSTK|BAJFINANCE|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7265|17905|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL910CE|0|2|0|0||E|N|N|N||N|||12585|N
74143|317|OPTSTK|BAJFINANCE|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL910PE|0|2|0|0||E|N|N|N||N|||210|N
74144|317|OPTSTK|BAJFINANCE|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5695|15905|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL930CE|0|2|0|0||E|N|N|N||N|||10800|N
74145|317|OPTSTK|BAJFINANCE|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL930PE|0|2|0|0||E|N|N|N||N|||325|N
74146|317|OPTSTK|BAJFINANCE|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4035|13675|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL950CE|0|2|0|0||E|N|N|N||N|||8855|N
74147|317|OPTSTK|BAJFINANCE|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL950PE|0|2|0|0||E|N|N|N||N|||480|N
74148|317|OPTSTK|BAJFINANCE|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2700|11620|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL970CE|0|2|0|0||E|N|N|N||N|||7160|N
74149|317|OPTSTK|BAJFINANCE|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL970PE|0|2|0|0||E|N|N|N||N|||755|N
74150|317|OPTSTK|BAJFINANCE|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1510|9590|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL990CE|0|2|0|0||E|N|N|N||N|||5550|N
74151|317|OPTSTK|BAJFINANCE|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL990PE|0|2|0|0||E|N|N|N||N|||1160|N
74152|317|OPTSTK|BAJFINANCE|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|600|7750|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1010CE|0|2|0|0||E|N|N|N||N|||4175|N
74153|317|OPTSTK|BAJFINANCE|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1010PE|0|2|0|0||E|N|N|N||N|||1760|N
74154|317|OPTSTK|BAJFINANCE|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|6110|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1030CE|0|2|0|0||E|N|N|N||N|||3030|N
74155|317|OPTSTK|BAJFINANCE|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|5185|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1030PE|0|2|0|0||E|N|N|N||N|||2570|N
74156|317|OPTSTK|BAJFINANCE|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|4675|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1050CE|0|2|0|0||E|N|N|N||N|||2085|N
74157|317|OPTSTK|BAJFINANCE|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|515|6735|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1050PE|0|2|0|0||E|N|N|N||N|||3625|N
74158|317|OPTSTK|BAJFINANCE|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1070CE|0|2|0|0||E|N|N|N||N|||1370|N
74159|317|OPTSTK|BAJFINANCE|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1355|8525|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1070PE|0|2|0|0||E|N|N|N||N|||4940|N
74160|317|OPTSTK|BAJFINANCE|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1090CE|0|2|0|0||E|N|N|N||N|||870|N
74161|317|OPTSTK|BAJFINANCE|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3050|11080|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1090PE|0|2|0|0||E|N|N|N||N|||7065|N
74162|317|OPTSTK|BAJFINANCE|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1110CE|0|2|0|0||E|N|N|N||N|||1160|N
74163|317|OPTSTK|BAJFINANCE|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4200|12990|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1110PE|0|2|0|0||E|N|N|N||N|||8595|N
74164|317|OPTSTK|BAJFINANCE|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1130CE|0|2|0|0||E|N|N|N||N|||810|N
74165|317|OPTSTK|BAJFINANCE|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5515|14955|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1130PE|0|2|0|0||E|N|N|N||N|||10235|N
74166|317|OPTSTK|BAJFINANCE|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1150CE|0|2|0|0||E|N|N|N||N|||555|N
74167|317|OPTSTK|BAJFINANCE|XX||1469716200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6995|16955|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1150PE|0|2|0|0||E|N|N|N||N|||11975|N
74168|317|OPTSTK|BAJFINANCE|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1170CE|0|2|0|0||E|N|N|N||N|||370|N
74169|317|OPTSTK|BAJFINANCE|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8595|18965|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1170PE|0|2|0|0||E|N|N|N||N|||13780|N
74170|317|OPTSTK|BAJFINANCE|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1190CE|0|2|0|0||E|N|N|N||N|||240|N
74171|317|OPTSTK|BAJFINANCE|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10305|20985|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1190PE|0|2|0|0||E|N|N|N||N|||15645|N
74172|317|OPTSTK|BAJFINANCE|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1260CE|0|2|0|0||E|N|N|N||N|||50|N
74173|317|OPTSTK|BAJFINANCE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16810|28040|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1260PE|0|2|0|0||E|N|N|N||N|||22425|N
74174|317|OPTSTK|BAJFINANCE|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1300CE|0|2|0|0||E|N|N|N||N|||20|N
74175|317|OPTSTK|BAJFINANCE|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20715|32045|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1300PE|0|2|0|0||E|N|N|N||N|||26380|N
74178|317|OPTSTK|BAJFINANCE|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|37975|49365|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG600CE|0|2|0|0||E|N|N|N||N|||43670|N
74179|317|OPTSTK|BAJFINANCE|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
74180|317|OPTSTK|BAJFINANCE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|33990|45380|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG640CE|0|2|0|0||E|N|N|N||N|||39685|N
74181|317|OPTSTK|BAJFINANCE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
74182|317|OPTSTK|BAJFINANCE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|30025|41415|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG680CE|0|2|0|0||E|N|N|N||N|||35720|N
74183|317|OPTSTK|BAJFINANCE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
74184|317|OPTSTK|BAJFINANCE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|28050|39430|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG700CE|0|2|0|0||E|N|N|N||N|||33740|N
74185|317|OPTSTK|BAJFINANCE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
74186|317|OPTSTK|BAJFINANCE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|26075|37445|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG720CE|0|2|0|0||E|N|N|N||N|||31760|N
74187|317|OPTSTK|BAJFINANCE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
74188|317|OPTSTK|BAJFINANCE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|24110|35460|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG740CE|0|2|0|0||E|N|N|N||N|||29785|N
74189|317|OPTSTK|BAJFINANCE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG740PE|0|2|0|0||E|N|N|N||N|||20|N
74190|317|OPTSTK|BAJFINANCE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|22165|33475|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG760CE|0|2|0|0||E|N|N|N||N|||27820|N
74191|317|OPTSTK|BAJFINANCE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG760PE|0|2|0|0||E|N|N|N||N|||35|N
74192|317|OPTSTK|BAJFINANCE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20230|31490|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG780CE|0|2|0|0||E|N|N|N||N|||25860|N
74193|317|OPTSTK|BAJFINANCE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG780PE|0|2|0|0||E|N|N|N||N|||60|N
74194|317|OPTSTK|BAJFINANCE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18335|29505|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG800CE|0|2|0|0||E|N|N|N||N|||23920|N
74195|317|OPTSTK|BAJFINANCE|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG800PE|0|2|0|0||E|N|N|N||N|||140|N
74196|317|OPTSTK|BAJFINANCE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16480|27530|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG820CE|0|2|0|0||E|N|N|N||N|||22005|N
74197|317|OPTSTK|BAJFINANCE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG820PE|0|2|0|0||E|N|N|N||N|||170|N
74198|317|OPTSTK|BAJFINANCE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14680|25560|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG840CE|0|2|0|0||E|N|N|N||N|||20120|N
74199|317|OPTSTK|BAJFINANCE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG840PE|0|2|0|0||E|N|N|N||N|||270|N
74200|317|OPTSTK|BAJFINANCE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12950|23600|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG860CE|0|2|0|0||E|N|N|N||N|||18275|N
74201|317|OPTSTK|BAJFINANCE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG860PE|0|2|0|0||E|N|N|N||N|||410|N
74202|317|OPTSTK|BAJFINANCE|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|11310|21670|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG880CE|0|2|0|0||E|N|N|N||N|||16490|N
74203|317|OPTSTK|BAJFINANCE|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG880PE|0|2|0|0||E|N|N|N||N|||605|N
74204|317|OPTSTK|BAJFINANCE|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9760|19770|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG900CE|0|2|0|0||E|N|N|N||N|||14765|N
74205|317|OPTSTK|BAJFINANCE|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG900PE|0|2|0|0||E|N|N|N||N|||550|N
74206|317|OPTSTK|BAJFINANCE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8330|17920|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG920CE|0|2|0|0||E|N|N|N||N|||13125|N
74207|317|OPTSTK|BAJFINANCE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG920PE|0|2|0|0||E|N|N|N||N|||1205|N
74208|317|OPTSTK|BAJFINANCE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7020|16120|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG940CE|0|2|0|0||E|N|N|N||N|||11570|N
74209|317|OPTSTK|BAJFINANCE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG940PE|0|2|0|0||E|N|N|N||N|||1635|N
74210|317|OPTSTK|BAJFINANCE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5840|14390|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG960CE|0|2|0|0||E|N|N|N||N|||10115|N
74211|317|OPTSTK|BAJFINANCE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG960PE|0|2|0|0||E|N|N|N||N|||1370|N
74212|317|OPTSTK|BAJFINANCE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4790|12740|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG980CE|0|2|0|0||E|N|N|N||N|||8765|N
74213|317|OPTSTK|BAJFINANCE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|795|4795|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG980PE|0|2|0|0||E|N|N|N||N|||2795|N
74214|317|OPTSTK|BAJFINANCE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2740|10060|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1000CE|0|2|0|0||E|N|N|N||N|||6400|N
74215|317|OPTSTK|BAJFINANCE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|440|4510|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1000PE|0|2|0|0||E|N|N|N||N|||2475|N
74216|317|OPTSTK|BAJFINANCE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1860|8530|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1020CE|0|2|0|0||E|N|N|N||N|||5195|N
74217|317|OPTSTK|BAJFINANCE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|935|5665|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1020PE|0|2|0|0||E|N|N|N||N|||3300|N
74218|317|OPTSTK|BAJFINANCE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1005|7005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1040CE|0|2|0|0||E|N|N|N||N|||4005|N
74219|317|OPTSTK|BAJFINANCE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2700|8090|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1040PE|0|2|0|0||E|N|N|N||N|||5395|N
74220|317|OPTSTK|BAJFINANCE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1860|7200|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1060CE|0|2|0|0||E|N|N|N||N|||4530|N
74221|317|OPTSTK|BAJFINANCE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3470|9520|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1060PE|0|2|0|0||E|N|N|N||N|||6495|N
74222|317|OPTSTK|BAJFINANCE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|135|4845|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1080CE|0|2|0|0||E|N|N|N||N|||2490|N
74223|317|OPTSTK|BAJFINANCE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4360|11050|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1080PE|0|2|0|0||E|N|N|N||N|||7705|N
74224|317|OPTSTK|BAJFINANCE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3925|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1100CE|0|2|0|0||E|N|N|N||N|||1875|N
74225|317|OPTSTK|BAJFINANCE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4080|11380|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1100PE|0|2|0|0||E|N|N|N||N|||7730|N
74226|317|OPTSTK|BAJFINANCE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1120CE|0|2|0|0||E|N|N|N||N|||1395|N
74227|317|OPTSTK|BAJFINANCE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6500|14360|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1120PE|0|2|0|0||E|N|N|N||N|||10430|N
74228|317|OPTSTK|BAJFINANCE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1140CE|0|2|0|0||E|N|N|N||N|||2045|N
74229|317|OPTSTK|BAJFINANCE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7745|16135|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1140PE|0|2|0|0||E|N|N|N||N|||11940|N
74230|317|OPTSTK|BAJFINANCE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1160CE|0|2|0|0||E|N|N|N||N|||780|N
74231|317|OPTSTK|BAJFINANCE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9085|17945|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1160PE|0|2|0|0||E|N|N|N||N|||13515|N
74232|317|OPTSTK|BAJFINANCE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1180CE|0|2|0|0||E|N|N|N||N|||1300|N
74233|317|OPTSTK|BAJFINANCE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10525|19805|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1180PE|0|2|0|0||E|N|N|N||N|||15165|N
74234|317|OPTSTK|BAJFINANCE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1200CE|0|2|0|0||E|N|N|N||N|||1030|N
74235|317|OPTSTK|BAJFINANCE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12050|21700|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1200PE|0|2|0|0||E|N|N|N||N|||16875|N
74236|317|OPTSTK|BAJFINANCE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1240CE|0|2|0|0||E|N|N|N||N|||625|N
74237|317|OPTSTK|BAJFINANCE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|15320|25550|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1240PE|0|2|0|0||E|N|N|N||N|||20435|N
74238|317|OPTSTK|BAJFINANCE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1280CE|0|2|0|0||E|N|N|N||N|||370|N
74239|317|OPTSTK|BAJFINANCE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18825|29475|0|0|0|1467887275|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1280PE|0|2|0|0||E|N|N|N||N|||24150|N
74240|26000|OPTIDX|NIFTY|XX||1475159400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18925|77135|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24450PE|0|0|0|0||E|N|N|N||N|||48030|N
74241|26000|OPTIDX|NIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|27440|97320|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24500CE|0|0|0|0||E|N|N|N||N|||62380|N
74242|26000|OPTIDX|NIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21010|80490|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24500PE|0|0|0|0||E|N|N|N||N|||50750|N
74243|26000|OPTIDX|NIFTY|XX||1475159400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26585|95185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24550CE|0|0|0|0||E|N|N|N||N|||60885|N
74253|2263|OPTSTK|BANDHANBNK|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL172.5PE|0|2|0|0||E|N|N|N||N|||78|N
74255|2263|OPTSTK|BANDHANBNK|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2141|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL177.5PE|0|2|0|0||E|N|N|N||N|||141|N
74256|2263|OPTSTK|BANDHANBNK|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|63|4063|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL182.5CE|0|2|0|0||E|N|N|N||N|||2063|N
74257|2263|OPTSTK|BANDHANBNK|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2186|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL182.5PE|0|2|0|0||E|N|N|N||N|||186|N
74258|2263|OPTSTK|BANDHANBNK|XX||1469716200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3751|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL187.5CE|0|2|0|0||E|N|N|N||N|||1751|N
74259|2263|OPTSTK|BANDHANBNK|XX||1469716200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2302|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL187.5PE|0|2|0|0||E|N|N|N||N|||302|N
74261|2263|OPTSTK|BANDHANBNK|XX||1469716200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2438|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL192.5PE|0|2|0|0||E|N|N|N||N|||438|N
74262|2263|OPTSTK|BANDHANBNK|XX||1469716200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3014|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL197.5CE|0|2|0|0||E|N|N|N||N|||1014|N
74263|2263|OPTSTK|BANDHANBNK|XX||1469716200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2651|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL197.5PE|0|2|0|0||E|N|N|N||N|||651|N
74264|2263|OPTSTK|BANDHANBNK|XX||1469716200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2757|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL202.5CE|0|2|0|0||E|N|N|N||N|||757|N
74265|2263|OPTSTK|BANDHANBNK|XX||1469716200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2898|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL202.5PE|0|2|0|0||E|N|N|N||N|||898|N
74266|2263|OPTSTK|BANDHANBNK|XX||1469716200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2550|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL207.5CE|0|2|0|0||E|N|N|N||N|||550|N
74267|2263|OPTSTK|BANDHANBNK|XX||1469716200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3191|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL207.5PE|0|2|0|0||E|N|N|N||N|||1191|N
74268|2263|OPTSTK|BANDHANBNK|XX||1469716200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2406|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL212.5CE|0|2|0|0||E|N|N|N||N|||406|N
74269|2263|OPTSTK|BANDHANBNK|XX||1469716200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3524|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL212.5PE|0|2|0|0||E|N|N|N||N|||1524|N
74270|2263|OPTSTK|BANDHANBNK|XX||1469716200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2301|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL217.5CE|0|2|0|0||E|N|N|N||N|||301|N
74271|2263|OPTSTK|BANDHANBNK|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3973|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL217.5PE|0|2|0|0||E|N|N|N||N|||1973|N
74272|2263|OPTSTK|BANDHANBNK|XX||1469716200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2209|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL222.5CE|0|2|0|0||E|N|N|N||N|||209|N
74274|2263|OPTSTK|BANDHANBNK|XX||1469716200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2154|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL227.5CE|0|2|0|0||E|N|N|N||N|||154|N
74276|2263|OPTSTK|BANDHANBNK|XX||1469716200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL232.5CE|0|2|0|0||E|N|N|N||N|||112|N
74278|2263|OPTSTK|BANDHANBNK|XX||1469716200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2088|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL237.5CE|0|2|0|0||E|N|N|N||N|||88|N
74280|2263|OPTSTK|BANDHANBNK|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL242.5CE|0|2|0|0||E|N|N|N||N|||59|N
74288|26000|OPTIDX|NIFTY|XX||1475159400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21895|82655|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24550PE|0|0|0|0||E|N|N|N||N|||52275|N
74289|26000|OPTIDX|NIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23335|90665|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24600CE|0|0|0|0||E|N|N|N||N|||57000|N
74290|2263|OPTSTK|BANDHANBNK|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|6162|10162|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG120CE|0|2|0|0||E|N|N|N||N|||8162|N
74291|2263|OPTSTK|BANDHANBNK|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
74292|2263|OPTSTK|BANDHANBNK|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|5175|9175|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG130CE|0|2|0|0||E|N|N|N||N|||7175|N
74293|2263|OPTSTK|BANDHANBNK|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
74294|2263|OPTSTK|BANDHANBNK|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|4195|8195|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG140CE|0|2|0|0||E|N|N|N||N|||6195|N
74295|2263|OPTSTK|BANDHANBNK|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG140PE|0|2|0|0||E|N|N|N||N|||17|N
74296|2263|OPTSTK|BANDHANBNK|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3713|7713|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG145CE|0|2|0|0||E|N|N|N||N|||5713|N
74297|2263|OPTSTK|BANDHANBNK|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG145PE|0|2|0|0||E|N|N|N||N|||30|N
74298|2263|OPTSTK|BANDHANBNK|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3237|7237|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG150CE|0|2|0|0||E|N|N|N||N|||5237|N
74299|2263|OPTSTK|BANDHANBNK|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2050|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG150PE|0|2|0|0||E|N|N|N||N|||50|N
74300|2263|OPTSTK|BANDHANBNK|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2771|6771|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG155CE|0|2|0|0||E|N|N|N||N|||4771|N
74301|2263|OPTSTK|BANDHANBNK|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2080|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG155PE|0|2|0|0||E|N|N|N||N|||80|N
74302|2263|OPTSTK|BANDHANBNK|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2319|6319|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG160CE|0|2|0|0||E|N|N|N||N|||4319|N
74303|2263|OPTSTK|BANDHANBNK|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2123|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG160PE|0|2|0|0||E|N|N|N||N|||123|N
74304|2263|OPTSTK|BANDHANBNK|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1882|5882|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG165CE|0|2|0|0||E|N|N|N||N|||3882|N
74305|2263|OPTSTK|BANDHANBNK|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2182|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG165PE|0|2|0|0||E|N|N|N||N|||182|N
74306|2263|OPTSTK|BANDHANBNK|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1464|5464|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG170CE|0|2|0|0||E|N|N|N||N|||3464|N
74307|2263|OPTSTK|BANDHANBNK|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2260|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG170PE|0|2|0|0||E|N|N|N||N|||260|N
74308|2263|OPTSTK|BANDHANBNK|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1068|5068|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG175CE|0|2|0|0||E|N|N|N||N|||3068|N
74309|2263|OPTSTK|BANDHANBNK|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2360|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG175PE|0|2|0|0||E|N|N|N||N|||360|N
74310|2263|OPTSTK|BANDHANBNK|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|697|4697|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG180CE|0|2|0|0||E|N|N|N||N|||2697|N
74311|2263|OPTSTK|BANDHANBNK|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2484|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG180PE|0|2|0|0||E|N|N|N||N|||484|N
74312|2263|OPTSTK|BANDHANBNK|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|351|4351|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG185CE|0|2|0|0||E|N|N|N||N|||2351|N
74313|2263|OPTSTK|BANDHANBNK|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2480|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG185PE|0|2|0|0||E|N|N|N||N|||480|N
74314|2263|OPTSTK|BANDHANBNK|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|34|4034|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG190CE|0|2|0|0||E|N|N|N||N|||2034|N
74315|2263|OPTSTK|BANDHANBNK|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2625|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG190PE|0|2|0|0||E|N|N|N||N|||625|N
74316|2263|OPTSTK|BANDHANBNK|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3550|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG195CE|0|2|0|0||E|N|N|N||N|||1550|N
74317|2263|OPTSTK|BANDHANBNK|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3022|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG195PE|0|2|0|0||E|N|N|N||N|||1022|N
74318|2263|OPTSTK|BANDHANBNK|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3250|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG200CE|0|2|0|0||E|N|N|N||N|||1250|N
74319|2263|OPTSTK|BANDHANBNK|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3025|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG200PE|0|2|0|0||E|N|N|N||N|||1025|N
74320|2263|OPTSTK|BANDHANBNK|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2950|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG205CE|0|2|0|0||E|N|N|N||N|||950|N
74321|2263|OPTSTK|BANDHANBNK|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3525|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG205PE|0|2|0|0||E|N|N|N||N|||1525|N
74322|2263|OPTSTK|BANDHANBNK|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2800|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG210CE|0|2|0|0||E|N|N|N||N|||800|N
74323|2263|OPTSTK|BANDHANBNK|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3819|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG210PE|0|2|0|0||E|N|N|N||N|||1819|N
74324|2263|OPTSTK|BANDHANBNK|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2880|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG215CE|0|2|0|0||E|N|N|N||N|||880|N
74325|2263|OPTSTK|BANDHANBNK|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|138|4138|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG215PE|0|2|0|0||E|N|N|N||N|||2138|N
74326|2263|OPTSTK|BANDHANBNK|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2500|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG220CE|0|2|0|0||E|N|N|N||N|||500|N
74327|2263|OPTSTK|BANDHANBNK|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|482|4482|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG220PE|0|2|0|0||E|N|N|N||N|||2482|N
74328|2263|OPTSTK|BANDHANBNK|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2599|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG225CE|0|2|0|0||E|N|N|N||N|||599|N
74329|2263|OPTSTK|BANDHANBNK|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|849|4849|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG225PE|0|2|0|0||E|N|N|N||N|||2849|N
74330|2263|OPTSTK|BANDHANBNK|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2490|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG230CE|0|2|0|0||E|N|N|N||N|||490|N
74331|2263|OPTSTK|BANDHANBNK|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1235|5235|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG230PE|0|2|0|0||E|N|N|N||N|||3235|N
74332|2263|OPTSTK|BANDHANBNK|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2397|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG235CE|0|2|0|0||E|N|N|N||N|||397|N
74333|2263|OPTSTK|BANDHANBNK|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1638|5638|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG235PE|0|2|0|0||E|N|N|N||N|||3638|N
74334|2263|OPTSTK|BANDHANBNK|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2320|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG240CE|0|2|0|0||E|N|N|N||N|||320|N
74335|2263|OPTSTK|BANDHANBNK|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2057|6057|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG240PE|0|2|0|0||E|N|N|N||N|||4057|N
74336|2263|OPTSTK|BANDHANBNK|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2256|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG245CE|0|2|0|0||E|N|N|N||N|||256|N
74337|2263|OPTSTK|BANDHANBNK|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2489|6489|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG245PE|0|2|0|0||E|N|N|N||N|||4489|N
74338|2263|OPTSTK|BANDHANBNK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2204|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG250CE|0|2|0|0||E|N|N|N||N|||204|N
74339|2263|OPTSTK|BANDHANBNK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2933|6933|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG250PE|0|2|0|0||E|N|N|N||N|||4933|N
74340|2263|OPTSTK|BANDHANBNK|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2162|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG255CE|0|2|0|0||E|N|N|N||N|||162|N
74341|2263|OPTSTK|BANDHANBNK|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3386|7386|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG255PE|0|2|0|0||E|N|N|N||N|||5386|N
74342|2263|OPTSTK|BANDHANBNK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2128|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG260CE|0|2|0|0||E|N|N|N||N|||128|N
74343|2263|OPTSTK|BANDHANBNK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3848|7848|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG260PE|0|2|0|0||E|N|N|N||N|||5848|N
74344|2263|OPTSTK|BANDHANBNK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG270CE|0|2|0|0||E|N|N|N||N|||78|N
74345|2263|OPTSTK|BANDHANBNK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|4790|8790|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG270PE|0|2|0|0||E|N|N|N||N|||6790|N
74346|2263|OPTSTK|BANDHANBNK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2047|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG280CE|0|2|0|0||E|N|N|N||N|||47|N
74347|2263|OPTSTK|BANDHANBNK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|5750|9750|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG280PE|0|2|0|0||E|N|N|N||N|||7750|N
74348|2263|OPTSTK|BANDHANBNK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG290CE|0|2|0|0||E|N|N|N||N|||28|N
74349|2263|OPTSTK|BANDHANBNK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|6722|10722|0|0|0|1467887275|1472083200|1472135400|15|1|            |BANDHANBNK26AUG290PE|0|2|0|0||E|N|N|N||N|||8722|N
74350|26000|OPTIDX|NIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23990|86020|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24600PE|0|0|0|0||E|N|N|N||N|||55005|N
74351|26000|OPTIDX|NIFTY|XX||1475159400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21970|88030|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24650CE|0|0|0|0||E|N|N|N||N|||55000|N
74352|26000|OPTIDX|NIFTY|XX||1475159400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25220|88510|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24650PE|0|0|0|0||E|N|N|N||N|||56865|N
74353|26000|OPTIDX|NIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19700|84500|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24700CE|0|0|0|0||E|N|N|N||N|||52100|N
74354|26000|OPTIDX|NIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|27005|91565|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24700PE|0|0|0|0||E|N|N|N||N|||59285|N
74355|26000|OPTIDX|NIFTY|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18065|81595|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24750CE|0|0|0|0||E|N|N|N||N|||49830|N
74356|26000|OPTIDX|NIFTY|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29265|95095|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24750PE|0|0|0|0||E|N|N|N||N|||62180|N
74357|26000|OPTIDX|NIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15910|78170|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24800CE|0|0|0|0||E|N|N|N||N|||47040|N
74358|26000|OPTIDX|NIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30725|97825|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24800PE|0|0|0|0||E|N|N|N||N|||64275|N
74359|26000|OPTIDX|NIFTY|XX||1475159400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13665|74675|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24850CE|0|0|0|0||E|N|N|N||N|||44170|N
74360|26000|OPTIDX|NIFTY|XX||1475159400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|57720|126070|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24850PE|0|0|0|0||E|N|N|N||N|||91895|N
74361|26000|OPTIDX|NIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12225|71975|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24900CE|0|0|0|0||E|N|N|N||N|||42100|N
74362|26000|OPTIDX|NIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35395|105005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24900PE|0|0|0|0||E|N|N|N||N|||70200|N
74363|26000|OPTIDX|NIFTY|XX||1475159400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35845|94345|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24950CE|0|0|0|0||E|N|N|N||N|||65095|N
74364|26000|OPTIDX|NIFTY|XX||1475159400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|62090|132950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP24950PE|0|0|0|0||E|N|N|N||N|||97520|N
74365|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9245|66495|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||37870|N
74366|26000|OPTIDX|NIFTY|XX||1475159400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|33035|89065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25050CE|0|0|0|0||E|N|N|N||N|||61050|N
74367|26000|OPTIDX|NIFTY|XX||1475159400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|66670|140000|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25050PE|0|0|0|0||E|N|N|N||N|||103335|N
74368|26000|OPTIDX|NIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|31705|86485|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25100CE|0|0|0|0||E|N|N|N||N|||59095|N
74369|26000|OPTIDX|NIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|44115|118685|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25100PE|0|0|0|0||E|N|N|N||N|||81400|N
74370|26000|OPTIDX|NIFTY|XX||1475159400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30405|83975|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25150CE|0|0|0|0||E|N|N|N||N|||57190|N
74371|26000|OPTIDX|NIFTY|XX||1475159400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|71435|147225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25150PE|0|0|0|0||E|N|N|N||N|||109330|N
74372|26000|OPTIDX|NIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29145|81505|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25200CE|0|0|0|0||E|N|N|N||N|||55325|N
74373|26000|OPTIDX|NIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|54950|131940|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25200PE|0|0|0|0||E|N|N|N||N|||93445|N
74377|4668|OPTSTK|BANKBARODA|XX||1469716200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL234PE|0|2|0|0||E|N|N|N||N|||165|N
74379|4668|OPTSTK|BANKBARODA|XX||1469716200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL239PE|0|2|0|0||E|N|N|N||N|||250|N
74381|4668|OPTSTK|BANKBARODA|XX||1469716200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL244PE|0|2|0|0||E|N|N|N||N|||390|N
74383|4668|OPTSTK|BANKBARODA|XX||1469716200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL249PE|0|2|0|0||E|N|N|N||N|||555|N
74384|26000|OPTIDX|NIFTY|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|27930|79090|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25250CE|0|0|0|0||E|N|N|N||N|||53510|N
74385|26000|OPTIDX|NIFTY|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76410|154610|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25250PE|0|0|0|0||E|N|N|N||N|||115510|N
74386|26000|OPTIDX|NIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26755|76715|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25300CE|0|0|0|0||E|N|N|N||N|||51735|N
74387|26000|OPTIDX|NIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|78965|158365|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25300PE|0|0|0|0||E|N|N|N||N|||118665|N
74388|26000|OPTIDX|NIFTY|XX||1475159400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25615|74395|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25350CE|0|0|0|0||E|N|N|N||N|||50005|N
74390|26000|OPTIDX|NIFTY|XX||1475159400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|81575|162155|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25350PE|0|0|0|0||E|N|N|N||N|||121865|N
74391|26000|OPTIDX|NIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24520|72120|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25400CE|0|0|0|0||E|N|N|N||N|||48320|N
74392|4668|OPTSTK|BANKBARODA|XX||1469716200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL254PE|0|2|0|0||E|N|N|N||N|||790|N
74393|4668|OPTSTK|BANKBARODA|XX||1469716200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL259CE|0|2|0|0||E|N|N|N||N|||565|N
74394|26000|OPTIDX|NIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|84235|165985|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25400PE|0|0|0|0||E|N|N|N||N|||125110|N
74395|26000|OPTIDX|NIFTY|XX||1475159400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23455|69905|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25450CE|0|0|0|0||E|N|N|N||N|||46680|N
74396|26000|OPTIDX|NIFTY|XX||1475159400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|86945|169845|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25450PE|0|0|0|0||E|N|N|N||N|||128395|N
74397|26000|OPTIDX|NIFTY|XX||1475159400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21445|65605|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25550CE|0|0|0|0||E|N|N|N||N|||43525|N
74398|4668|OPTSTK|BANKBARODA|XX||1469716200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL259PE|0|2|0|0||E|N|N|N||N|||1065|N
74400|4668|OPTSTK|BANKBARODA|XX||1469716200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL264PE|0|2|0|0||E|N|N|N||N|||1395|N
74401|4668|OPTSTK|BANKBARODA|XX||1469716200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL269CE|0|2|0|0||E|N|N|N||N|||275|N
74402|4668|OPTSTK|BANKBARODA|XX||1469716200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL269PE|0|2|0|0||E|N|N|N||N|||1725|N
74403|4668|OPTSTK|BANKBARODA|XX||1469716200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL274CE|0|2|0|0||E|N|N|N||N|||190|N
74404|4668|OPTSTK|BANKBARODA|XX||1469716200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|290|4290|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL274PE|0|2|0|0||E|N|N|N||N|||2290|N
74405|4668|OPTSTK|BANKBARODA|XX||1469716200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL279CE|0|2|0|0||E|N|N|N||N|||130|N
74406|26000|OPTIDX|NIFTY|XX||1475159400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|92500|177690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25550PE|0|0|0|0||E|N|N|N||N|||135095|N
74407|26000|OPTIDX|NIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20480|63530|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25600CE|0|0|0|0||E|N|N|N||N|||42005|N
74408|4668|OPTSTK|BANKBARODA|XX||1469716200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|640|4640|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL279PE|0|2|0|0||E|N|N|N||N|||2640|N
74409|4668|OPTSTK|BANKBARODA|XX||1469716200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL284CE|0|2|0|0||E|N|N|N||N|||90|N
74410|4668|OPTSTK|BANKBARODA|XX||1469716200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|1190|5190|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL284PE|0|2|0|0||E|N|N|N||N|||3190|N
74411|4668|OPTSTK|BANKBARODA|XX||1469716200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL289CE|0|2|0|0||E|N|N|N||N|||55|N
74412|4668|OPTSTK|BANKBARODA|XX||1469716200|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|1650|5650|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL289PE|0|2|0|0||E|N|N|N||N|||3650|N
74413|26000|OPTIDX|NIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95355|181665|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25600PE|0|0|0|0||E|N|N|N||N|||138510|N
74414|26000|OPTIDX|NIFTY|XX||1475159400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19560|61500|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25650CE|0|0|0|0||E|N|N|N||N|||40530|N
74415|26000|OPTIDX|NIFTY|XX||1475159400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|98255|185675|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25650PE|0|0|0|0||E|N|N|N||N|||141965|N
74416|26000|OPTIDX|NIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18670|59520|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25700CE|0|0|0|0||E|N|N|N||N|||39095|N
74417|26000|OPTIDX|NIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|101200|189710|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25700PE|0|0|0|0||E|N|N|N||N|||145455|N
74418|26000|OPTIDX|NIFTY|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17815|57585|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25750CE|0|0|0|0||E|N|N|N||N|||37700|N
74419|26000|OPTIDX|NIFTY|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104195|193785|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25750PE|0|0|0|0||E|N|N|N||N|||148990|N
74420|26000|OPTIDX|NIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16995|55695|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25800CE|0|0|0|0||E|N|N|N||N|||36345|N
74421|26000|OPTIDX|NIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|107240|197890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25800PE|0|0|0|0||E|N|N|N||N|||152565|N
74422|26000|OPTIDX|NIFTY|XX||1475159400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16200|53860|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25850CE|0|0|0|0||E|N|N|N||N|||35030|N
74423|26000|OPTIDX|NIFTY|XX||1475159400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110325|202025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25850PE|0|0|0|0||E|N|N|N||N|||156175|N
74424|317|OPTSTK|BAJFINANCE|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|20310|31700|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL780CE|0|2|0|0||E|N|N|N||N|||26005|N
74425|317|OPTSTK|BAJFINANCE|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
74426|26000|OPTIDX|NIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15440|52060|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25900CE|0|0|0|0||E|N|N|N||N|||33750|N
74427|26000|OPTIDX|NIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|113455|206195|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25900PE|0|0|0|0||E|N|N|N||N|||159825|N
74428|317|OPTSTK|BAJFINANCE|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|17765|29135|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL800CE|0|2|0|0||E|N|N|N||N|||23450|N
74429|317|OPTSTK|BAJFINANCE|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL800PE|0|2|0|0||E|N|N|N||N|||45|N
74430|317|OPTSTK|BAJFINANCE|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|15790|27140|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL820CE|0|2|0|0||E|N|N|N||N|||21465|N
74431|317|OPTSTK|BAJFINANCE|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL820PE|0|2|0|0||E|N|N|N||N|||55|N
74432|26000|OPTIDX|NIFTY|XX||1475159400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14815|50415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25950CE|0|0|0|0||E|N|N|N||N|||32615|N
74433|26000|OPTIDX|NIFTY|XX||1475159400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|116740|210500|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP25950PE|0|0|0|0||E|N|N|N||N|||163620|N
74434|317|OPTSTK|BAJFINANCE|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|13840|25140|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL840CE|0|2|0|0||E|N|N|N||N|||19490|N
74435|317|OPTSTK|BAJFINANCE|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL840PE|0|2|0|0||E|N|N|N||N|||65|N
74436|317|OPTSTK|BAJFINANCE|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|12325|23535|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL860CE|0|2|0|0||E|N|N|N||N|||17930|N
74437|317|OPTSTK|BAJFINANCE|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL860PE|0|2|0|0||E|N|N|N||N|||100|N
74438|26000|OPTIDX|NIFTY|XX||1475159400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13450|47060|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26050CE|0|0|0|0||E|N|N|N||N|||30255|N
74439|26000|OPTIDX|NIFTY|XX||1475159400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|123245|218995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26050PE|0|0|0|0||E|N|N|N||N|||171120|N
74440|317|OPTSTK|BAJFINANCE|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|9750|20800|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL880CE|0|2|0|0||E|N|N|N||N|||15275|N
74441|317|OPTSTK|BAJFINANCE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL880PE|0|2|0|0||E|N|N|N||N|||125|N
74442|26000|OPTIDX|NIFTY|XX||1475159400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12710|45350|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26100CE|0|0|0|0||E|N|N|N||N|||29030|N
74443|26000|OPTIDX|NIFTY|XX||1475159400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|126465|223185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26100PE|0|0|0|0||E|N|N|N||N|||174825|N
74444|317|OPTSTK|BAJFINANCE|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|8150|18960|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL900CE|0|2|0|0||E|N|N|N||N|||13555|N
74445|317|OPTSTK|BAJFINANCE|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL900PE|0|2|0|0||E|N|N|N||N|||180|N
74446|317|OPTSTK|BAJFINANCE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|6580|17020|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL920CE|0|2|0|0||E|N|N|N||N|||11800|N
74447|317|OPTSTK|BAJFINANCE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL920PE|0|2|0|0||E|N|N|N||N|||265|N
74448|317|OPTSTK|BAJFINANCE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4785|14725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL940CE|0|2|0|0||E|N|N|N||N|||9755|N
74449|317|OPTSTK|BAJFINANCE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL940PE|0|2|0|0||E|N|N|N||N|||395|N
74450|317|OPTSTK|BAJFINANCE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|3375|12675|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL960CE|0|2|0|0||E|N|N|N||N|||8025|N
74451|317|OPTSTK|BAJFINANCE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL960PE|0|2|0|0||E|N|N|N||N|||600|N
74452|317|OPTSTK|BAJFINANCE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2105|10625|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL980CE|0|2|0|0||E|N|N|N||N|||6365|N
74453|317|OPTSTK|BAJFINANCE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL980PE|0|2|0|0||E|N|N|N||N|||915|N
74454|317|OPTSTK|BAJFINANCE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1055|8675|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1000CE|0|2|0|0||E|N|N|N||N|||4865|N
74455|317|OPTSTK|BAJFINANCE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1000PE|0|2|0|0||E|N|N|N||N|||1440|N
74456|317|OPTSTK|BAJFINANCE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|240|6900|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1020CE|0|2|0|0||E|N|N|N||N|||3570|N
74457|317|OPTSTK|BAJFINANCE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|4525|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1020PE|0|2|0|0||E|N|N|N||N|||2155|N
74458|317|OPTSTK|BAJFINANCE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|5355|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1040CE|0|2|0|0||E|N|N|N||N|||2520|N
74459|317|OPTSTK|BAJFINANCE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|220|5950|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1040PE|0|2|0|0||E|N|N|N||N|||3085|N
74460|317|OPTSTK|BAJFINANCE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|4045|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1060CE|0|2|0|0||E|N|N|N||N|||1695|N
74461|317|OPTSTK|BAJFINANCE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|865|7565|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1060PE|0|2|0|0||E|N|N|N||N|||4215|N
74462|317|OPTSTK|BAJFINANCE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1080CE|0|2|0|0||E|N|N|N||N|||1100|N
74463|26000|OPTIDX|NIFTY|XX||1475159400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12090|43770|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26150CE|0|0|0|0||E|N|N|N||N|||27930|N
74464|26000|OPTIDX|NIFTY|XX||1475159400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|129810|227490|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26150PE|0|0|0|0||E|N|N|N||N|||178650|N
74465|26000|OPTIDX|NIFTY|XX||1475159400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11490|42240|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26200CE|0|0|0|0||E|N|N|N||N|||26865|N
74466|26000|OPTIDX|NIFTY|XX||1475159400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|133210|231820|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26200PE|0|0|0|0||E|N|N|N||N|||182515|N
74467|26000|OPTIDX|NIFTY|XX||1475159400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10915|40745|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26250CE|0|0|0|0||E|N|N|N||N|||25830|N
74468|26000|OPTIDX|NIFTY|XX||1475159400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|136645|236175|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26250PE|0|0|0|0||E|N|N|N||N|||186410|N
74469|317|OPTSTK|BAJFINANCE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1835|9445|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1080PE|0|2|0|0||E|N|N|N||N|||5640|N
74470|317|OPTSTK|BAJFINANCE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1100CE|0|2|0|0||E|N|N|N||N|||685|N
74471|26000|OPTIDX|NIFTY|XX||1475159400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10365|39295|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26300CE|0|0|0|0||E|N|N|N||N|||24830|N
74472|26000|OPTIDX|NIFTY|XX||1475159400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140125|240555|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26300PE|0|0|0|0||E|N|N|N||N|||190340|N
74473|317|OPTSTK|BAJFINANCE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2995|11425|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1100PE|0|2|0|0||E|N|N|N||N|||7210|N
74474|317|OPTSTK|BAJFINANCE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1120CE|0|2|0|0||E|N|N|N||N|||405|N
74475|26000|OPTIDX|NIFTY|XX||1475159400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9840|37890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26350CE|0|0|0|0||E|N|N|N||N|||23865|N
74476|26000|OPTIDX|NIFTY|XX||1475159400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|143645|244955|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26350PE|0|0|0|0||E|N|N|N||N|||194300|N
74477|26000|OPTIDX|NIFTY|XX||1475159400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9335|36515|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26400CE|0|0|0|0||E|N|N|N||N|||22925|N
74478|26000|OPTIDX|NIFTY|XX||1475159400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|147200|249380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26400PE|0|0|0|0||E|N|N|N||N|||198290|N
74479|26000|OPTIDX|NIFTY|XX||1475159400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8855|35185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26450CE|0|0|0|0||E|N|N|N||N|||22020|N
74480|26000|OPTIDX|NIFTY|XX||1475159400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150795|253825|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26450PE|0|0|0|0||E|N|N|N||N|||202310|N
74481|26000|OPTIDX|NIFTY|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8390|33890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26500CE|0|0|0|0||E|N|N|N||N|||21140|N
74482|26000|OPTIDX|NIFTY|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|154435|258295|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26500PE|0|0|0|0||E|N|N|N||N|||206365|N
74483|26000|OPTIDX|NIFTY|XX||1475159400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7950|32630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26550CE|0|0|0|0||E|N|N|N||N|||20290|N
74484|26000|OPTIDX|NIFTY|XX||1475159400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|158110|262780|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26550PE|0|0|0|0||E|N|N|N||N|||210445|N
74485|26000|OPTIDX|NIFTY|XX||1475159400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7525|31415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26600CE|0|0|0|0||E|N|N|N||N|||19470|N
74486|26000|OPTIDX|NIFTY|XX||1475159400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|161820|267280|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26600PE|0|0|0|0||E|N|N|N||N|||214550|N
74487|26000|OPTIDX|NIFTY|XX||1475159400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7125|30235|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26650CE|0|0|0|0||E|N|N|N||N|||18680|N
74488|26000|OPTIDX|NIFTY|XX||1475159400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|165565|271815|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26650PE|0|0|0|0||E|N|N|N||N|||218690|N
74489|26000|OPTIDX|NIFTY|XX||1475159400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6740|29090|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26700CE|0|0|0|0||E|N|N|N||N|||17915|N
74490|26000|OPTIDX|NIFTY|XX||1475159400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|169350|276350|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26700PE|0|0|0|0||E|N|N|N||N|||222850|N
74491|26000|OPTIDX|NIFTY|XX||1475159400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6375|27975|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26750CE|0|0|0|0||E|N|N|N||N|||17175|N
74492|26000|OPTIDX|NIFTY|XX||1475159400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173165|280915|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26750PE|0|0|0|0||E|N|N|N||N|||227040|N
74493|26000|OPTIDX|NIFTY|XX||1475159400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6020|26900|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26800CE|0|0|0|0||E|N|N|N||N|||16460|N
74494|26000|OPTIDX|NIFTY|XX||1475159400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|177015|285495|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26800PE|0|0|0|0||E|N|N|N||N|||231255|N
74495|26000|OPTIDX|NIFTY|XX||1475159400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5685|25855|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26850CE|0|0|0|0||E|N|N|N||N|||15770|N
74496|26000|OPTIDX|NIFTY|XX||1475159400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|180900|290090|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26850PE|0|0|0|0||E|N|N|N||N|||235495|N
74497|26000|OPTIDX|NIFTY|XX||1475159400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5365|24845|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26900CE|0|0|0|0||E|N|N|N||N|||15105|N
74498|26000|OPTIDX|NIFTY|XX||1475159400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|184825|294695|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26900PE|0|0|0|0||E|N|N|N||N|||239760|N
74499|26000|OPTIDX|NIFTY|XX||1475159400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5065|23865|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26950CE|0|0|0|0||E|N|N|N||N|||14465|N
74500|26000|OPTIDX|NIFTY|XX||1475159400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|188770|299330|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP26950PE|0|0|0|0||E|N|N|N||N|||244050|N
74501|26000|OPTIDX|NIFTY|XX||1475159400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4505|22005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27050CE|0|0|0|0||E|N|N|N||N|||13255|N
74502|26000|OPTIDX|NIFTY|XX||1475159400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|196770|308620|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27050PE|0|0|0|0||E|N|N|N||N|||252695|N
74503|26000|OPTIDX|NIFTY|XX||1475159400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4240|21120|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27100CE|0|0|0|0||E|N|N|N||N|||12680|N
74504|26000|OPTIDX|NIFTY|XX||1475159400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|200815|313285|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27100PE|0|0|0|0||E|N|N|N||N|||257050|N
74505|26000|OPTIDX|NIFTY|XX||1475159400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3990|20270|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27150CE|0|0|0|0||E|N|N|N||N|||12130|N
74506|26000|OPTIDX|NIFTY|XX||1475159400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|204890|317970|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27150PE|0|0|0|0||E|N|N|N||N|||261430|N
74507|26000|OPTIDX|NIFTY|XX||1475159400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3760|19440|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27200CE|0|0|0|0||E|N|N|N||N|||11600|N
74508|26000|OPTIDX|NIFTY|XX||1475159400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|208985|322665|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27200PE|0|0|0|0||E|N|N|N||N|||265825|N
74509|26000|OPTIDX|NIFTY|XX||1475159400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3530|18640|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27250CE|0|0|0|0||E|N|N|N||N|||11085|N
74510|26000|OPTIDX|NIFTY|XX||1475159400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|213120|327370|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27250PE|0|0|0|0||E|N|N|N||N|||270245|N
74511|26000|OPTIDX|NIFTY|XX||1475159400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3315|17875|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27300CE|0|0|0|0||E|N|N|N||N|||10595|N
74512|26000|OPTIDX|NIFTY|XX||1475159400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|217280|332080|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27300PE|0|0|0|0||E|N|N|N||N|||274680|N
74513|26000|OPTIDX|NIFTY|XX||1475159400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3120|17130|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27350CE|0|0|0|0||E|N|N|N||N|||10125|N
74514|26000|OPTIDX|NIFTY|XX||1475159400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|221460|336810|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27350PE|0|0|0|0||E|N|N|N||N|||279135|N
74515|26000|OPTIDX|NIFTY|XX||1475159400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2930|16410|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27400CE|0|0|0|0||E|N|N|N||N|||9670|N
74516|26000|OPTIDX|NIFTY|XX||1475159400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|225670|341550|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27400PE|0|0|0|0||E|N|N|N||N|||283610|N
74517|26000|OPTIDX|NIFTY|XX||1475159400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2740|15720|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27450CE|0|0|0|0||E|N|N|N||N|||9230|N
74518|26000|OPTIDX|NIFTY|XX||1475159400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|229915|346295|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27450PE|0|0|0|0||E|N|N|N||N|||288105|N
74519|26000|OPTIDX|NIFTY|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2575|15045|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27500CE|0|0|0|0||E|N|N|N||N|||8810|N
74520|26000|OPTIDX|NIFTY|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|234170|351060|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27500PE|0|0|0|0||E|N|N|N||N|||292615|N
74521|26000|OPTIDX|NIFTY|XX||1475159400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2415|14405|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27550CE|0|0|0|0||E|N|N|N||N|||8410|N
74522|26000|OPTIDX|NIFTY|XX||1475159400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238460|355820|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27550PE|0|0|0|0||E|N|N|N||N|||297140|N
74523|26000|OPTIDX|NIFTY|XX||1475159400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2255|13785|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27600CE|0|0|0|0||E|N|N|N||N|||8020|N
74524|26000|OPTIDX|NIFTY|XX||1475159400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|242765|360595|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27600PE|0|0|0|0||E|N|N|N||N|||301680|N
74525|26000|OPTIDX|NIFTY|XX||1475159400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2110|13190|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27650CE|0|0|0|0||E|N|N|N||N|||7650|N
74526|26000|OPTIDX|NIFTY|XX||1475159400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|247100|365380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27650PE|0|0|0|0||E|N|N|N||N|||306240|N
74527|26000|OPTIDX|NIFTY|XX||1475159400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1975|12615|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27700CE|0|0|0|0||E|N|N|N||N|||7295|N
74528|26000|OPTIDX|NIFTY|XX||1475159400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251450|370170|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27700PE|0|0|0|0||E|N|N|N||N|||310810|N
74529|26000|OPTIDX|NIFTY|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1850|12060|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27750CE|0|0|0|0||E|N|N|N||N|||6955|N
74530|26000|OPTIDX|NIFTY|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255825|374975|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27750PE|0|0|0|0||E|N|N|N||N|||315400|N
74531|26000|OPTIDX|NIFTY|XX||1475159400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1720|11530|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27800CE|0|0|0|0||E|N|N|N||N|||6625|N
74532|26000|OPTIDX|NIFTY|XX||1475159400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|260225|379775|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27800PE|0|0|0|0||E|N|N|N||N|||320000|N
74533|26000|OPTIDX|NIFTY|XX||1475159400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1605|11015|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27850CE|0|0|0|0||E|N|N|N||N|||6310|N
74534|26000|OPTIDX|NIFTY|XX||1475159400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|264640|384590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27850PE|0|0|0|0||E|N|N|N||N|||324615|N
74535|26000|OPTIDX|NIFTY|XX||1475159400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1500|10520|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27900CE|0|0|0|0||E|N|N|N||N|||6010|N
74536|26000|OPTIDX|NIFTY|XX||1475159400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|269075|389415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27900PE|0|0|0|0||E|N|N|N||N|||329245|N
74537|26000|OPTIDX|NIFTY|XX||1475159400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1395|10055|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27950CE|0|0|0|0||E|N|N|N||N|||5725|N
74538|26000|OPTIDX|NIFTY|XX||1475159400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|273535|394235|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP27950PE|0|0|0|0||E|N|N|N||N|||333885|N
74539|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1305|9595|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||5450|N
74540|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|278010|399070|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||338540|N
74541|26000|OPTIDX|NIFTY|XX||1475159400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1210|9160|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28050CE|0|0|0|0||E|N|N|N||N|||5185|N
74542|26000|OPTIDX|NIFTY|XX||1475159400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|282500|403910|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28050PE|0|0|0|0||E|N|N|N||N|||343205|N
74543|26000|OPTIDX|NIFTY|XX||1475159400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1125|8735|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28100CE|0|0|0|0||E|N|N|N||N|||4930|N
74544|26000|OPTIDX|NIFTY|XX||1475159400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|287005|408755|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28100PE|0|0|0|0||E|N|N|N||N|||347880|N
74545|26000|OPTIDX|NIFTY|XX||1475159400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1045|8335|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28150CE|0|0|0|0||E|N|N|N||N|||4690|N
74546|26000|OPTIDX|NIFTY|XX||1475159400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|291530|413600|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28150PE|0|0|0|0||E|N|N|N||N|||352565|N
74547|26000|OPTIDX|NIFTY|XX||1475159400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|970|7950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28200CE|0|0|0|0||E|N|N|N||N|||4460|N
74548|26000|OPTIDX|NIFTY|XX||1475159400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|296075|418455|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28200PE|0|0|0|0||E|N|N|N||N|||357265|N
74549|26000|OPTIDX|NIFTY|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|900|7580|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28250CE|0|0|0|0||E|N|N|N||N|||4240|N
74550|26000|OPTIDX|NIFTY|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|300635|423315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28250PE|0|0|0|0||E|N|N|N||N|||361975|N
74551|26000|OPTIDX|NIFTY|XX||1475159400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|835|7225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28300CE|0|0|0|0||E|N|N|N||N|||4030|N
74552|26000|OPTIDX|NIFTY|XX||1475159400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|305210|428170|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28300PE|0|0|0|0||E|N|N|N||N|||366690|N
74553|26000|OPTIDX|NIFTY|XX||1475159400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|770|6880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28350CE|0|0|0|0||E|N|N|N||N|||3825|N
74554|26000|OPTIDX|NIFTY|XX||1475159400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|309795|433045|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28350PE|0|0|0|0||E|N|N|N||N|||371420|N
74555|26000|OPTIDX|NIFTY|XX||1475159400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|710|6560|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28400CE|0|0|0|0||E|N|N|N||N|||3635|N
74556|26000|OPTIDX|NIFTY|XX||1475159400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|314400|437910|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28400PE|0|0|0|0||E|N|N|N||N|||376155|N
74557|26000|OPTIDX|NIFTY|XX||1475159400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|655|6245|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28450CE|0|0|0|0||E|N|N|N||N|||3450|N
74558|26000|OPTIDX|NIFTY|XX||1475159400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|319015|442785|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28450PE|0|0|0|0||E|N|N|N||N|||380900|N
74559|26000|OPTIDX|NIFTY|XX||1475159400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|560|5660|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28550CE|0|0|0|0||E|N|N|N||N|||3110|N
74560|26000|OPTIDX|NIFTY|XX||1475159400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|328285|452545|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28550PE|0|0|0|0||E|N|N|N||N|||390415|N
74561|26000|OPTIDX|NIFTY|XX||1475159400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|515|5385|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28600CE|0|0|0|0||E|N|N|N||N|||2950|N
74562|26000|OPTIDX|NIFTY|XX||1475159400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|332940|457430|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28600PE|0|0|0|0||E|N|N|N||N|||395185|N
74563|26000|OPTIDX|NIFTY|XX||1475159400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|470|5120|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28650CE|0|0|0|0||E|N|N|N||N|||2795|N
74564|26000|OPTIDX|NIFTY|XX||1475159400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|337605|462315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28650PE|0|0|0|0||E|N|N|N||N|||399960|N
74565|26000|OPTIDX|NIFTY|XX||1475159400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|430|4870|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28700CE|0|0|0|0||E|N|N|N||N|||2650|N
74566|26000|OPTIDX|NIFTY|XX||1475159400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|342285|467205|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28700PE|0|0|0|0||E|N|N|N||N|||404745|N
74567|26000|OPTIDX|NIFTY|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|400|4630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28750CE|0|0|0|0||E|N|N|N||N|||2515|N
74568|26000|OPTIDX|NIFTY|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|346975|472095|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28750PE|0|0|0|0||E|N|N|N||N|||409535|N
74569|26000|OPTIDX|NIFTY|XX||1475159400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|360|4400|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28800CE|0|0|0|0||E|N|N|N||N|||2380|N
74570|26000|OPTIDX|NIFTY|XX||1475159400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|351675|476995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28800PE|0|0|0|0||E|N|N|N||N|||414335|N
74571|26000|OPTIDX|NIFTY|XX||1475159400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28850CE|0|0|0|0||E|N|N|N||N|||2255|N
74572|26000|OPTIDX|NIFTY|XX||1475159400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|356380|481890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28850PE|0|0|0|0||E|N|N|N||N|||419135|N
74573|26000|OPTIDX|NIFTY|XX||1475159400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28900CE|0|0|0|0||E|N|N|N||N|||2135|N
74574|26000|OPTIDX|NIFTY|XX||1475159400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|361100|486790|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28900PE|0|0|0|0||E|N|N|N||N|||423945|N
74575|26000|OPTIDX|NIFTY|XX||1475159400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28950CE|0|0|0|0||E|N|N|N||N|||2025|N
74576|26000|OPTIDX|NIFTY|XX||1475159400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|365830|491690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP28950PE|0|0|0|0||E|N|N|N||N|||428760|N
74577|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||1915|N
74578|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|370570|496600|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||433585|N
74581|26000|OPTIDX|NIFTY|XX||1475159400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP29050CE|0|0|0|0||E|N|N|N||N|||1815|N
74582|26000|OPTIDX|NIFTY|XX||1475159400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375315|501505|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP29050PE|0|0|0|0||E|N|N|N||N|||438410|N
74583|26000|OPTIDX|NIFTY|XX||1475159400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP29100CE|0|0|0|0||E|N|N|N||N|||1715|N
74584|26000|OPTIDX|NIFTY|XX||1475159400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|380070|506410|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTY26SEP29100PE|0|0|0|0||E|N|N|N||N|||443240|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2224485|2407965|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N||N|||2316225|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
74595|317|OPTSTK|BAJFINANCE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4840|13970|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1120PE|0|2|0|0||E|N|N|N||N|||9405|N
74596|317|OPTSTK|BAJFINANCE|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1140CE|0|2|0|0||E|N|N|N||N|||240|N
74599|317|OPTSTK|BAJFINANCE|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5890|15600|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1140PE|0|2|0|0||E|N|N|N||N|||10745|N
74601|317|OPTSTK|BAJFINANCE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1160CE|0|2|0|0||E|N|N|N||N|||150|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2108110|2302610|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N||N|||2205360|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1991730|2197260|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N||N|||2094495|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1875355|2091915|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N||N|||1983635|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1758935|1986615|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N||N|||1872775|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1642350|1881540|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N||N|||1761945|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N||N|||40|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1525275|1777185|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N||N|||1651230|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N||N|||190|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1407260|1674420|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N||N|||1540840|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4875|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N||N|||665|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1287935|1574385|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N||N|||1431160|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11710|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N||N|||1850|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1167275|1478255|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N||N|||1322765|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23790|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N||N|||4315|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1045780|1386960|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N||N|||1216370|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|42595|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N||N|||8785|N
74640|317|OPTSTK|BAJFINANCE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|7310|17490|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1160PE|0|2|0|0||E|N|N|N||N|||12400|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|924570|1301050|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N||N|||1112810|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|69120|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N||N|||16085|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|805155|1220645|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N||N|||1012900|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|103810|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N||N|||27045|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|689335|1145505|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N||N|||917420|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|146565|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N||N|||42425|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|578905|1075125|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N||N|||827015|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|196855|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N||N|||62885|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|475545|1008975|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N||N|||742260|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|253980|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N||N|||88995|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|380360|946290|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N||N|||663325|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|316895|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N||N|||120925|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|294355|886645|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N||N|||590500|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|384740|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N||N|||158965|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|217970|829550|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N||N|||523760|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|456690|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N||N|||203085|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|151450|774900|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N||N|||463175|N
74658|317|OPTSTK|BAJFINANCE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1200CE|0|2|0|0||E|N|N|N||N|||195|N
74659|317|OPTSTK|BAJFINANCE|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|11195|21995|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1200PE|0|2|0|0||E|N|N|N||N|||16595|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|532150|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N||N|||253365|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|94455|722365|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N||N|||408410|N
74662|317|OPTSTK|BAJFINANCE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1240CE|0|2|0|0||E|N|N|N||N|||80|N
74663|317|OPTSTK|BAJFINANCE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|14900|26030|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1240PE|0|2|0|0||E|N|N|N||N|||20465|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8480|610440|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N||N|||309460|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46535|671855|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N||N|||359195|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|51070|691150|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N||N|||371110|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7005|623365|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N||N|||315185|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|102030|773900|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N||N|||437965|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|576920|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N||N|||276000|N
74670|317|OPTSTK|BAJFINANCE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1280CE|0|2|0|0||E|N|N|N||N|||30|N
74671|317|OPTSTK|BAJFINANCE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|6.222482E+09|2.250100E+04|0|1461888000|0|0|0|0|0|18755|30045|0|0|0|1467887275|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1280PE|0|2|0|0||E|N|N|N||N|||24400|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|160810|858480|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N||N|||509645|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|532560|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N||N|||241255|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|226775|944745|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N||N|||585760|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|490370|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N||N|||210550|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|299245|1032595|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N||N|||665920|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|450525|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N||N|||183660|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|377655|1122125|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N||N|||749890|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|412845|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N||N|||159945|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|461045|1213035|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N||N|||837040|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|377460|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N||N|||139170|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|548850|1305410|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N||N|||927130|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|344345|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N||N|||121000|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|640430|1399220|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N||N|||1019825|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|313360|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N||N|||105015|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|735060|1494340|0|0|0|1467887275|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N||N|||1114700|N
74690|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2882315|3392255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500CE|0|0|0|0||E|N|N|N||N|||3137285|N
74691|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500PE|0|0|0|0||E|N|N|N||N|||5|N
74717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2833045|3342985|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000CE|0|0|0|0||E|N|N|N||N|||3088015|N
74718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000PE|0|0|0|0||E|N|N|N||N|||5|N
74719|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2782375|3292315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500CE|0|0|0|0||E|N|N|N||N|||3037345|N
74720|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500PE|0|0|0|0||E|N|N|N||N|||5|N
74721|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2733085|3243025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000CE|0|0|0|0||E|N|N|N||N|||2988055|N
74722|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000PE|0|0|0|0||E|N|N|N||N|||5|N
74723|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2683800|3193740|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500CE|0|0|0|0||E|N|N|N||N|||2938770|N
74724|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500PE|0|0|0|0||E|N|N|N||N|||5|N
74725|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2634510|3144450|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000CE|0|0|0|0||E|N|N|N||N|||2889480|N
74726|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000PE|0|0|0|0||E|N|N|N||N|||5|N
74727|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2585220|3095160|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500CE|0|0|0|0||E|N|N|N||N|||2840190|N
74728|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500PE|0|0|0|0||E|N|N|N||N|||5|N
74729|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2535935|3045875|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000CE|0|0|0|0||E|N|N|N||N|||2790905|N
74732|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000PE|0|0|0|0||E|N|N|N||N|||5|N
74733|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2486645|2996585|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500CE|0|0|0|0||E|N|N|N||N|||2741615|N
74735|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500PE|0|0|0|0||E|N|N|N||N|||5|N
74736|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2437355|2947295|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000CE|0|0|0|0||E|N|N|N||N|||2692325|N
74737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000PE|0|0|0|0||E|N|N|N||N|||5|N
74738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2388070|2898010|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500CE|0|0|0|0||E|N|N|N||N|||2643040|N
74739|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500PE|0|0|0|0||E|N|N|N||N|||5|N
74740|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2338780|2848720|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000CE|0|0|0|0||E|N|N|N||N|||2593750|N
74741|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000PE|0|0|0|0||E|N|N|N||N|||5|N
74742|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2289495|2799435|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500CE|0|0|0|0||E|N|N|N||N|||2544465|N
74743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500PE|0|0|0|0||E|N|N|N||N|||5|N
74744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2240205|2750145|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000CE|0|0|0|0||E|N|N|N||N|||2495175|N
74745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000PE|0|0|0|0||E|N|N|N||N|||10|N
74746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2190920|2700860|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500CE|0|0|0|0||E|N|N|N||N|||2445890|N
74747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500PE|0|0|0|0||E|N|N|N||N|||15|N
74748|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2141640|2651580|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000CE|0|0|0|0||E|N|N|N||N|||2396610|N
74749|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000PE|0|0|0|0||E|N|N|N||N|||20|N
74750|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2092385|2602275|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500CE|0|0|0|0||E|N|N|N||N|||2347330|N
74751|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500PE|0|0|0|0||E|N|N|N||N|||25|N
74752|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2043105|2552995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000CE|0|0|0|0||E|N|N|N||N|||2298050|N
74753|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000PE|0|0|0|0||E|N|N|N||N|||40|N
74754|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1993860|2503700|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500CE|0|0|0|0||E|N|N|N||N|||2248780|N
74755|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500PE|0|0|0|0||E|N|N|N||N|||55|N
74756|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1944615|2454405|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000CE|0|0|0|0||E|N|N|N||N|||2199510|N
74757|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000PE|0|0|0|0||E|N|N|N||N|||75|N
74758|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1895385|2405125|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500CE|0|0|0|0||E|N|N|N||N|||2150255|N
74759|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500PE|0|0|0|0||E|N|N|N||N|||110|N
74760|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1846190|2355820|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000CE|0|0|0|0||E|N|N|N||N|||2101005|N
74761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000PE|0|0|0|0||E|N|N|N||N|||150|N
74762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1797035|2306515|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500CE|0|0|0|0||E|N|N|N||N|||2051775|N
74763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500PE|0|0|0|0||E|N|N|N||N|||205|N
74764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1747895|2257225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000CE|0|0|0|0||E|N|N|N||N|||2002560|N
74766|4745|OPTSTK|BANKINDIA|XX||1469716200|12785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL127.85PE|0|2|0|0||E|N|N|N||N|||78|N
74770|4745|OPTSTK|BANKINDIA|XX||1469716200|13785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|2300|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL137.85PE|0|2|0|0||E|N|N|N||N|||300|N
74771|4745|OPTSTK|BANKINDIA|XX||1469716200|14285|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|2593|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL142.85CE|0|2|0|0||E|N|N|N||N|||593|N
74772|4745|OPTSTK|BANKINDIA|XX||1469716200|14285|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|2383|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL142.85PE|0|2|0|0||E|N|N|N||N|||383|N
74773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000PE|0|0|0|0||E|N|N|N||N|||285|N
74774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1698810|2207930|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500CE|0|0|0|0||E|N|N|N||N|||1953370|N
74775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500PE|0|0|0|0||E|N|N|N||N|||380|N
74776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1649780|2158650|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000CE|0|0|0|0||E|N|N|N||N|||1904215|N
74777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000PE|0|0|0|0||E|N|N|N||N|||515|N
74778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1600815|2109375|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500CE|0|0|0|0||E|N|N|N||N|||1855095|N
74779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500PE|0|0|0|0||E|N|N|N||N|||680|N
74780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1551945|2060095|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000CE|0|0|0|0||E|N|N|N||N|||1806020|N
74781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000PE|0|0|0|0||E|N|N|N||N|||900|N
74782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1503190|2010830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500CE|0|0|0|0||E|N|N|N||N|||1757010|N
74783|4745|OPTSTK|BANKINDIA|XX||1469716200|14785|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|2358|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL147.85CE|0|2|0|0||E|N|N|N||N|||358|N
74787|4745|OPTSTK|BANKINDIA|XX||1469716200|15785|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|2168|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL157.85CE|0|2|0|0||E|N|N|N||N|||168|N
74788|4745|OPTSTK|BANKINDIA|XX||1469716200|15785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|1|3488|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKINDIA26JUL157.85PE|0|2|0|0||E|N|N|N||N|||1488|N
74789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500PE|0|0|0|0||E|N|N|N||N|||1175|N
74790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1454555|1961585|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000CE|0|0|0|0||E|N|N|N||N|||1708070|N
74791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000PE|0|0|0|0||E|N|N|N||N|||1525|N
74792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1406080|1912350|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500CE|0|0|0|0||E|N|N|N||N|||1659215|N
74793|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500PE|0|0|0|0||E|N|N|N||N|||1960|N
74794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1357795|1863145|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000CE|0|0|0|0||E|N|N|N||N|||1610470|N
74795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180|4820|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000PE|0|0|0|0||E|N|N|N||N|||2500|N
74796|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1309735|1813965|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500CE|0|0|0|0||E|N|N|N||N|||1561850|N
74797|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285|6055|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500PE|0|0|0|0||E|N|N|N||N|||3170|N
74798|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1261905|1764855|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000CE|0|0|0|0||E|N|N|N||N|||1513380|N
74799|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|465|7505|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000PE|0|0|0|0||E|N|N|N||N|||3985|N
74800|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1214370|1715790|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500CE|0|0|0|0||E|N|N|N||N|||1465080|N
74801|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|695|9265|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500PE|0|0|0|0||E|N|N|N||N|||4980|N
74802|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1167195|1666785|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000CE|0|0|0|0||E|N|N|N||N|||1416990|N
74803|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|970|11380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000PE|0|0|0|0||E|N|N|N||N|||6175|N
74804|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1120380|1617880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500CE|0|0|0|0||E|N|N|N||N|||1369130|N
74805|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1355|13855|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500PE|0|0|0|0||E|N|N|N||N|||7605|N
74806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1113515|1610555|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600CE|0|0|0|0||E|N|N|N||N|||1362035|N
74807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1930|14890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600PE|0|0|0|0||E|N|N|N||N|||8410|N
74808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1104230|1600810|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700CE|0|0|0|0||E|N|N|N||N|||1352520|N
74809|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2045|15465|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700PE|0|0|0|0||E|N|N|N||N|||8755|N
74810|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1094985|1591055|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800CE|0|0|0|0||E|N|N|N||N|||1343020|N
74811|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2140|16070|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800PE|0|0|0|0||E|N|N|N||N|||9105|N
74812|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1085730|1581340|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900CE|0|0|0|0||E|N|N|N||N|||1333535|N
74813|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2285|16665|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900PE|0|0|0|0||E|N|N|N||N|||9475|N
74814|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1073990|1569090|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000CE|0|0|0|0||E|N|N|N||N|||1321540|N
74815|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1860|16750|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000PE|0|0|0|0||E|N|N|N||N|||9305|N
74816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1067325|1561865|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100CE|0|0|0|0||E|N|N|N||N|||1314595|N
74817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2515|17975|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100PE|0|0|0|0||E|N|N|N||N|||10245|N
74818|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1058130|1552160|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200CE|0|0|0|0||E|N|N|N||N|||1305145|N
74819|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2660|18630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200PE|0|0|0|0||E|N|N|N||N|||10645|N
74820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1046400|1539870|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300CE|0|0|0|0||E|N|N|N||N|||1293135|N
74821|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2210|18740|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300PE|0|0|0|0||E|N|N|N||N|||10475|N
74822|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1037235|1530145|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400CE|0|0|0|0||E|N|N|N||N|||1283690|N
74823|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2345|19435|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400PE|0|0|0|0||E|N|N|N||N|||10890|N
74824|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1028120|1520410|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500CE|0|0|0|0||E|N|N|N||N|||1274265|N
74825|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2465|20165|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500PE|0|0|0|0||E|N|N|N||N|||11315|N
74826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1019010|1510690|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600CE|0|0|0|0||E|N|N|N||N|||1264850|N
74827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2605|20915|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600PE|0|0|0|0||E|N|N|N||N|||11760|N
74828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1009910|1500980|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700CE|0|0|0|0||E|N|N|N||N|||1255445|N
74829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2755|21675|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700PE|0|0|0|0||E|N|N|N||N|||12215|N
74830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1000830|1491290|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800CE|0|0|0|0||E|N|N|N||N|||1246060|N
74831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2915|22455|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800PE|0|0|0|0||E|N|N|N||N|||12685|N
74851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|991790|1481590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900CE|0|0|0|0||E|N|N|N||N|||1236690|N
74852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3075|23275|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900PE|0|0|0|0||E|N|N|N||N|||13175|N
74853|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|982765|1471895|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000CE|0|0|0|0||E|N|N|N||N|||1227330|N
74854|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3245|24105|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000PE|0|0|0|0||E|N|N|N||N|||13675|N
74858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|973755|1462225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100CE|0|0|0|0||E|N|N|N||N|||1217990|N
74859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3430|24950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100PE|0|0|0|0||E|N|N|N||N|||14190|N
74861|2263|OPTSTK|BANDHANBNK|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|5110|9110|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL130CE|0|2|0|0||E|N|N|N||N|||7110|N
74862|2263|OPTSTK|BANDHANBNK|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
74864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|964785|1452545|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200CE|0|0|0|0||E|N|N|N||N|||1208665|N
74865|2263|OPTSTK|BANDHANBNK|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|4114|8114|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL140CE|0|2|0|0||E|N|N|N||N|||6114|N
74866|2263|OPTSTK|BANDHANBNK|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL140PE|0|2|0|0||E|N|N|N||N|||1|N
74868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3605|25845|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200PE|0|0|0|0||E|N|N|N||N|||14725|N
74869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|955840|1442880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300CE|0|0|0|0||E|N|N|N||N|||1199360|N
74891|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3800|26750|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300PE|0|0|0|0||E|N|N|N||N|||15275|N
74893|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|946905|1433235|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400CE|0|0|0|0||E|N|N|N||N|||1190070|N
74894|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4005|27675|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400PE|0|0|0|0||E|N|N|N||N|||15840|N
74895|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|938015|1423575|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500CE|0|0|0|0||E|N|N|N||N|||1180795|N
74896|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4210|28640|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500PE|0|0|0|0||E|N|N|N||N|||16425|N
74897|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|929135|1413935|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600CE|0|0|0|0||E|N|N|N||N|||1171535|N
74898|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4425|29625|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600PE|0|0|0|0||E|N|N|N||N|||17025|N
74903|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|920285|1404315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700CE|0|0|0|0||E|N|N|N||N|||1162300|N
74904|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4665|30625|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700PE|0|0|0|0||E|N|N|N||N|||17645|N
74905|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|911465|1394685|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800CE|0|0|0|0||E|N|N|N||N|||1153075|N
74906|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4890|31670|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800PE|0|0|0|0||E|N|N|N||N|||18280|N
74907|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|902675|1385075|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900CE|0|0|0|0||E|N|N|N||N|||1143875|N
74908|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5145|32735|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900PE|0|0|0|0||E|N|N|N||N|||18940|N
74911|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|893905|1375485|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000CE|0|0|0|0||E|N|N|N||N|||1134695|N
74912|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5405|33815|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000PE|0|0|0|0||E|N|N|N||N|||19610|N
74915|2144|OPTSTK|BDL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|52180|74100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL760CE|0|2|0|0||E|N|N|N||N|||63140|N
74916|2263|OPTSTK|BANDHANBNK|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|3617|7617|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL145CE|0|2|0|0||E|N|N|N||N|||5617|N
74917|2263|OPTSTK|BANDHANBNK|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL145PE|0|2|0|0||E|N|N|N||N|||1|N
74918|2263|OPTSTK|BANDHANBNK|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|3121|7121|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL150CE|0|2|0|0||E|N|N|N||N|||5121|N
74919|2263|OPTSTK|BANDHANBNK|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL150PE|0|2|0|0||E|N|N|N||N|||4|N
74920|2263|OPTSTK|BANDHANBNK|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|2628|6628|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL155CE|0|2|0|0||E|N|N|N||N|||4628|N
74921|2263|OPTSTK|BANDHANBNK|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL155PE|0|2|0|0||E|N|N|N||N|||8|N
74922|2263|OPTSTK|BANDHANBNK|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|2140|6140|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL160CE|0|2|0|0||E|N|N|N||N|||4140|N
74923|2263|OPTSTK|BANDHANBNK|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL160PE|0|2|0|0||E|N|N|N||N|||18|N
74924|2263|OPTSTK|BANDHANBNK|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1660|5660|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL165CE|0|2|0|0||E|N|N|N||N|||3660|N
74925|2263|OPTSTK|BANDHANBNK|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL165PE|0|2|0|0||E|N|N|N||N|||37|N
74926|2263|OPTSTK|BANDHANBNK|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1100|5100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL170CE|0|2|0|0||E|N|N|N||N|||3100|N
74927|2263|OPTSTK|BANDHANBNK|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2076|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL170PE|0|2|0|0||E|N|N|N||N|||76|N
74928|2263|OPTSTK|BANDHANBNK|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|746|4746|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL175CE|0|2|0|0||E|N|N|N||N|||2746|N
74929|2263|OPTSTK|BANDHANBNK|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2101|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL175PE|0|2|0|0||E|N|N|N||N|||101|N
74930|2263|OPTSTK|BANDHANBNK|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|323|4323|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL180CE|0|2|0|0||E|N|N|N||N|||2323|N
74931|2263|OPTSTK|BANDHANBNK|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL180PE|0|2|0|0||E|N|N|N||N|||174|N
74932|2263|OPTSTK|BANDHANBNK|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|3932|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL185CE|0|2|0|0||E|N|N|N||N|||1932|N
74933|2263|OPTSTK|BANDHANBNK|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2258|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL185PE|0|2|0|0||E|N|N|N||N|||258|N
74934|2263|OPTSTK|BANDHANBNK|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|3408|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL190CE|0|2|0|0||E|N|N|N||N|||1408|N
74935|2263|OPTSTK|BANDHANBNK|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2380|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL190PE|0|2|0|0||E|N|N|N||N|||380|N
74936|2263|OPTSTK|BANDHANBNK|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|3264|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL195CE|0|2|0|0||E|N|N|N||N|||1264|N
74937|2263|OPTSTK|BANDHANBNK|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2550|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL195PE|0|2|0|0||E|N|N|N||N|||550|N
74938|2263|OPTSTK|BANDHANBNK|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2862|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL200CE|0|2|0|0||E|N|N|N||N|||862|N
74939|2263|OPTSTK|BANDHANBNK|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2758|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL200PE|0|2|0|0||E|N|N|N||N|||758|N
74940|2263|OPTSTK|BANDHANBNK|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2647|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL205CE|0|2|0|0||E|N|N|N||N|||647|N
74941|2263|OPTSTK|BANDHANBNK|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|3041|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL205PE|0|2|0|0||E|N|N|N||N|||1041|N
74942|2263|OPTSTK|BANDHANBNK|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2477|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL210CE|0|2|0|0||E|N|N|N||N|||477|N
74943|2263|OPTSTK|BANDHANBNK|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|3373|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL210PE|0|2|0|0||E|N|N|N||N|||1373|N
74944|2263|OPTSTK|BANDHANBNK|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2354|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL215CE|0|2|0|0||E|N|N|N||N|||354|N
74945|2263|OPTSTK|BANDHANBNK|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|3737|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL215PE|0|2|0|0||E|N|N|N||N|||1737|N
74946|2263|OPTSTK|BANDHANBNK|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2257|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL220CE|0|2|0|0||E|N|N|N||N|||257|N
74961|2263|OPTSTK|BANDHANBNK|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|132|4132|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL220PE|0|2|0|0||E|N|N|N||N|||2132|N
74962|2263|OPTSTK|BANDHANBNK|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2181|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL225CE|0|2|0|0||E|N|N|N||N|||181|N
74963|2263|OPTSTK|BANDHANBNK|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|576|4576|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL225PE|0|2|0|0||E|N|N|N||N|||2576|N
74964|2263|OPTSTK|BANDHANBNK|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2132|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL230CE|0|2|0|0||E|N|N|N||N|||132|N
74965|2263|OPTSTK|BANDHANBNK|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1007|5007|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL230PE|0|2|0|0||E|N|N|N||N|||3007|N
74966|2263|OPTSTK|BANDHANBNK|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2098|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL235CE|0|2|0|0||E|N|N|N||N|||98|N
74967|2263|OPTSTK|BANDHANBNK|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1457|5457|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL235PE|0|2|0|0||E|N|N|N||N|||3457|N
74968|2263|OPTSTK|BANDHANBNK|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL240CE|0|2|0|0||E|N|N|N||N|||73|N
74969|2263|OPTSTK|BANDHANBNK|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1920|5920|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL240PE|0|2|0|0||E|N|N|N||N|||3920|N
74970|2263|OPTSTK|BANDHANBNK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL250CE|0|2|0|0||E|N|N|N||N|||31|N
74971|2263|OPTSTK|BANDHANBNK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|2876|6876|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL250PE|0|2|0|0||E|N|N|N||N|||4876|N
74972|2263|OPTSTK|BANDHANBNK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL260CE|0|2|0|0||E|N|N|N||N|||13|N
74973|2263|OPTSTK|BANDHANBNK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|3853|7853|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL260PE|0|2|0|0||E|N|N|N||N|||5853|N
74974|2263|OPTSTK|BANDHANBNK|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
74975|2263|OPTSTK|BANDHANBNK|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1461888000|0|0|0|0|0|4842|8842|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANDHANBNK26JUL270PE|0|2|0|0||E|N|N|N||N|||6842|N
74976|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|885170|1365890|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100CE|0|0|0|0||E|N|N|N||N|||1125530|N
74977|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5665|34945|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100PE|0|0|0|0||E|N|N|N||N|||20305|N
74978|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|876460|1356310|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200CE|0|0|0|0||E|N|N|N||N|||1116385|N
74979|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5950|36090|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200PE|0|0|0|0||E|N|N|N||N|||21020|N
74980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|867795|1346725|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300CE|0|0|0|0||E|N|N|N||N|||1107260|N
74981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6225|37285|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300PE|0|0|0|0||E|N|N|N||N|||21755|N
74982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|859155|1337165|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400CE|0|0|0|0||E|N|N|N||N|||1098160|N
74983|2144|OPTSTK|BDL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
74984|2144|OPTSTK|BDL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|44185|66105|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL840CE|0|2|0|0||E|N|N|N||N|||55145|N
74985|2144|OPTSTK|BDL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
74988|2144|OPTSTK|BDL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36220|58130|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL920CE|0|2|0|0||E|N|N|N||N|||47175|N
74989|2144|OPTSTK|BDL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
74990|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6520|38500|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400PE|0|0|0|0||E|N|N|N||N|||22510|N
74991|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|850530|1327630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500CE|0|0|0|0||E|N|N|N||N|||1089080|N
74992|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6835|39735|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500PE|0|0|0|0||E|N|N|N||N|||23285|N
74993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|841950|1318080|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600CE|0|0|0|0||E|N|N|N||N|||1080015|N
74994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7150|41020|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600PE|0|0|0|0||E|N|N|N||N|||24085|N
74995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|833395|1308555|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700CE|0|0|0|0||E|N|N|N||N|||1070975|N
74996|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7480|42320|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700PE|0|0|0|0||E|N|N|N||N|||24900|N
75009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|824890|1299030|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800CE|0|0|0|0||E|N|N|N||N|||1061960|N
75010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7815|43675|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800PE|0|0|0|0||E|N|N|N||N|||25745|N
75011|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|816380|1289550|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900CE|0|0|0|0||E|N|N|N||N|||1052965|N
75012|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8195|45015|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900PE|0|0|0|0||E|N|N|N||N|||26605|N
75013|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|807945|1280045|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000CE|0|0|0|0||E|N|N|N||N|||1043995|N
75014|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8545|46445|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000PE|0|0|0|0||E|N|N|N||N|||27495|N
75015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|799510|1270590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100CE|0|0|0|0||E|N|N|N||N|||1035050|N
75016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8945|47865|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100PE|0|0|0|0||E|N|N|N||N|||28405|N
75019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|791120|1261130|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200CE|0|0|0|0||E|N|N|N||N|||1026125|N
75020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9345|49335|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200PE|0|0|0|0||E|N|N|N||N|||29340|N
75029|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|782780|1251670|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300CE|0|0|0|0||E|N|N|N||N|||1017225|N
75030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9740|50850|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300PE|0|0|0|0||E|N|N|N||N|||30295|N
75033|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|774470|1242230|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400CE|0|0|0|0||E|N|N|N||N|||1008350|N
75034|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10165|52395|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400PE|0|0|0|0||E|N|N|N||N|||31280|N
75035|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|766185|1232825|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500CE|0|0|0|0||E|N|N|N||N|||999505|N
75036|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10615|53965|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500PE|0|0|0|0||E|N|N|N||N|||32290|N
75037|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|757945|1223415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600CE|0|0|0|0||E|N|N|N||N|||990680|N
75038|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11065|55585|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600PE|0|0|0|0||E|N|N|N||N|||33325|N
75039|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|749730|1214030|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700CE|0|0|0|0||E|N|N|N||N|||981880|N
75040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11535|57235|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700PE|0|0|0|0||E|N|N|N||N|||34385|N
75041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|741550|1204670|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800CE|0|0|0|0||E|N|N|N||N|||973110|N
75042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12035|58905|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800PE|0|0|0|0||E|N|N|N||N|||35470|N
75043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|733415|1195315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900CE|0|0|0|0||E|N|N|N||N|||964365|N
75044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12540|60630|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900PE|0|0|0|0||E|N|N|N||N|||36585|N
75045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|725340|1185960|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000CE|0|0|0|0||E|N|N|N||N|||955650|N
75050|2144|OPTSTK|BDL|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26345|48145|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1020CE|0|2|0|0||E|N|N|N||N|||37245|N
75051|2144|OPTSTK|BDL|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1020PE|0|2|0|0||E|N|N|N||N|||120|N
75052|2144|OPTSTK|BDL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22490|44130|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1060CE|0|2|0|0||E|N|N|N||N|||33310|N
75053|2144|OPTSTK|BDL|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1060PE|0|2|0|0||E|N|N|N||N|||160|N
75054|2144|OPTSTK|BDL|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21010|42350|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1100CE|0|2|0|0||E|N|N|N||N|||31680|N
75055|2144|OPTSTK|BDL|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1100PE|0|2|0|0||E|N|N|N||N|||215|N
75056|2144|OPTSTK|BDL|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16075|36925|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1140CE|0|2|0|0||E|N|N|N||N|||26500|N
75057|2144|OPTSTK|BDL|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1140PE|0|2|0|0||E|N|N|N||N|||330|N
75058|2144|OPTSTK|BDL|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11935|32025|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1180CE|0|2|0|0||E|N|N|N||N|||21980|N
75059|2144|OPTSTK|BDL|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1180PE|0|2|0|0||E|N|N|N||N|||525|N
75060|2144|OPTSTK|BDL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9005|28035|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1220CE|0|2|0|0||E|N|N|N||N|||18520|N
75061|2144|OPTSTK|BDL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1220PE|0|2|0|0||E|N|N|N||N|||900|N
75062|2144|OPTSTK|BDL|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4840|22500|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1260CE|0|2|0|0||E|N|N|N||N|||13670|N
75063|2144|OPTSTK|BDL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1260PE|0|2|0|0||E|N|N|N||N|||1400|N
75064|2144|OPTSTK|BDL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3060|19070|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1300CE|0|2|0|0||E|N|N|N||N|||11065|N
75065|2144|OPTSTK|BDL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5225|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1300PE|0|2|0|0||E|N|N|N||N|||2265|N
75066|2144|OPTSTK|BDL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1190|15340|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1340CE|0|2|0|0||E|N|N|N||N|||8265|N
75067|2144|OPTSTK|BDL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7470|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1340PE|0|2|0|0||E|N|N|N||N|||3585|N
75068|2144|OPTSTK|BDL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|12165|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1380CE|0|2|0|0||E|N|N|N||N|||6075|N
75069|2144|OPTSTK|BDL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|525|10265|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1380PE|0|2|0|0||E|N|N|N||N|||5395|N
75076|2144|OPTSTK|BDL|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|9405|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1420CE|0|2|0|0||E|N|N|N||N|||4300|N
75077|2144|OPTSTK|BDL|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1670|13380|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1420PE|0|2|0|0||E|N|N|N||N|||7525|N
75078|2144|OPTSTK|BDL|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7105|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1460CE|0|2|0|0||E|N|N|N||N|||2945|N
75079|2144|OPTSTK|BDL|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3235|16835|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1460PE|0|2|0|0||E|N|N|N||N|||10035|N
75084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13040|62410|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000PE|0|0|0|0||E|N|N|N||N|||37725|N
75085|2144|OPTSTK|BDL|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5285|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1500CE|0|2|0|0||E|N|N|N||N|||1980|N
75086|2144|OPTSTK|BDL|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5245|20555|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1500PE|0|2|0|0||E|N|N|N||N|||12900|N
75087|2144|OPTSTK|BDL|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1540CE|0|2|0|0||E|N|N|N||N|||1320|N
75088|2144|OPTSTK|BDL|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8435|25245|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1540PE|0|2|0|0||E|N|N|N||N|||16840|N
75089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|717260|1176660|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100CE|0|0|0|0||E|N|N|N||N|||946960|N
75090|2144|OPTSTK|BDL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1580CE|0|2|0|0||E|N|N|N||N|||1570|N
75091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13595|64185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100PE|0|0|0|0||E|N|N|N||N|||38890|N
75092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|709235|1167355|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200CE|0|0|0|0||E|N|N|N||N|||938295|N
75093|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14155|66025|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200PE|0|0|0|0||E|N|N|N||N|||40090|N
75094|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|701265|1158065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300CE|0|0|0|0||E|N|N|N||N|||929665|N
75095|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14715|67905|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300PE|0|0|0|0||E|N|N|N||N|||41310|N
75096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|693325|1148795|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400CE|0|0|0|0||E|N|N|N||N|||921060|N
75097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15305|69825|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400PE|0|0|0|0||E|N|N|N||N|||42565|N
75098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|685435|1139535|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500CE|0|0|0|0||E|N|N|N||N|||912485|N
75099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15900|71800|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500PE|0|0|0|0||E|N|N|N||N|||43850|N
75100|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|677580|1130300|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600CE|0|0|0|0||E|N|N|N||N|||903940|N
75101|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16525|73795|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600PE|0|0|0|0||E|N|N|N||N|||45160|N
75102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|669755|1121095|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700CE|0|0|0|0||E|N|N|N||N|||895425|N
75103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17180|75830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700PE|0|0|0|0||E|N|N|N||N|||46505|N
75104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|661985|1111895|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800CE|0|0|0|0||E|N|N|N||N|||886940|N
75105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17840|77920|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800PE|0|0|0|0||E|N|N|N||N|||47880|N
75106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|654245|1102735|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900CE|0|0|0|0||E|N|N|N||N|||878490|N
75111|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18530|80040|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900PE|0|0|0|0||E|N|N|N||N|||49285|N
75112|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|646540|1093600|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000CE|0|0|0|0||E|N|N|N||N|||870070|N
75115|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19250|82190|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000PE|0|0|0|0||E|N|N|N||N|||50720|N
75116|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|638890|1084470|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100CE|0|0|0|0||E|N|N|N||N|||861680|N
75117|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19985|84395|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100PE|0|0|0|0||E|N|N|N||N|||52190|N
75118|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|631295|1075345|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200CE|0|0|0|0||E|N|N|N||N|||853320|N
75119|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20720|86660|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200PE|0|0|0|0||E|N|N|N||N|||53690|N
75120|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|623735|1066255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300CE|0|0|0|0||E|N|N|N||N|||844995|N
75121|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21490|88960|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300PE|0|0|0|0||E|N|N|N||N|||55225|N
75122|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|616210|1057200|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400CE|0|0|0|0||E|N|N|N||N|||836705|N
75123|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22290|91290|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400PE|0|0|0|0||E|N|N|N||N|||56790|N
75124|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|608745|1048155|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500CE|0|0|0|0||E|N|N|N||N|||828450|N
75125|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23095|93685|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500PE|0|0|0|0||E|N|N|N||N|||58390|N
75126|2144|OPTSTK|BDL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11115|29185|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1580PE|0|2|0|0||E|N|N|N||N|||20150|N
75127|2144|OPTSTK|BDL|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1620CE|0|2|0|0||E|N|N|N||N|||1080|N
75128|2144|OPTSTK|BDL|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14095|33185|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1620PE|0|2|0|0||E|N|N|N||N|||23640|N
75129|2144|OPTSTK|BDL|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1660CE|0|2|0|0||E|N|N|N||N|||725|N
75130|2144|OPTSTK|BDL|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17325|37215|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1660PE|0|2|0|0||E|N|N|N||N|||27270|N
75131|2144|OPTSTK|BDL|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1700CE|0|2|0|0||E|N|N|N||N|||480|N
75132|2144|OPTSTK|BDL|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20765|41255|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1700PE|0|2|0|0||E|N|N|N||N|||31010|N
75133|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|601310|1039140|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600CE|0|0|0|0||E|N|N|N||N|||820225|N
75134|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23940|96110|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600PE|0|0|0|0||E|N|N|N||N|||60025|N
75135|2144|OPTSTK|BDL|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1880CE|0|2|0|0||E|N|N|N||N|||60|N
75136|2144|OPTSTK|BDL|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|37680|59370|0|0|0|1467887275|1469664000|1469716200|15|1|            |BDL26JUL1880PE|0|2|0|0||E|N|N|N||N|||48525|N
75137|2144|OPTSTK|BDL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|40705|62515|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG880CE|0|2|0|0||E|N|N|N||N|||51610|N
75138|2144|OPTSTK|BDL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG880PE|0|2|0|0||E|N|N|N||N|||45|N
75139|2144|OPTSTK|BDL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|33050|54580|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG960CE|0|2|0|0||E|N|N|N||N|||43815|N
75140|2144|OPTSTK|BDL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG960PE|0|2|0|0||E|N|N|N||N|||180|N
75141|2144|OPTSTK|BDL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|29355|50625|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1000CE|0|2|0|0||E|N|N|N||N|||39990|N
75142|2144|OPTSTK|BDL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1000PE|0|2|0|0||E|N|N|N||N|||325|N
75143|2144|OPTSTK|BDL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|25805|46695|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1040CE|0|2|0|0||E|N|N|N||N|||36250|N
75144|2144|OPTSTK|BDL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1040PE|0|2|0|0||E|N|N|N||N|||550|N
75145|2144|OPTSTK|BDL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22415|42805|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1080CE|0|2|0|0||E|N|N|N||N|||32610|N
75146|2144|OPTSTK|BDL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1080PE|0|2|0|0||E|N|N|N||N|||880|N
75147|2144|OPTSTK|BDL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19245|38975|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1120CE|0|2|0|0||E|N|N|N||N|||29110|N
75148|2144|OPTSTK|BDL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1120PE|0|2|0|0||E|N|N|N||N|||1345|N
75149|2144|OPTSTK|BDL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16320|35240|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1160CE|0|2|0|0||E|N|N|N||N|||25780|N
75150|2144|OPTSTK|BDL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3975|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1160PE|0|2|0|0||E|N|N|N||N|||1975|N
75151|2144|OPTSTK|BDL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13650|31620|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1200CE|0|2|0|0||E|N|N|N||N|||22635|N
75152|2144|OPTSTK|BDL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|160|4160|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1200PE|0|2|0|0||E|N|N|N||N|||2160|N
75153|2144|OPTSTK|BDL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11265|28155|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1240CE|0|2|0|0||E|N|N|N||N|||19710|N
75154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|593910|1030160|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700CE|0|0|0|0||E|N|N|N||N|||812035|N
75155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24815|98565|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700PE|0|0|0|0||E|N|N|N||N|||61690|N
75156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|586575|1021185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800CE|0|0|0|0||E|N|N|N||N|||803880|N
75157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25705|101085|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800PE|0|0|0|0||E|N|N|N||N|||63395|N
75158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|579295|1012225|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900CE|0|0|0|0||E|N|N|N||N|||795760|N
75163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26605|103665|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900PE|0|0|0|0||E|N|N|N||N|||65135|N
75164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|572030|1003330|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000CE|0|0|0|0||E|N|N|N||N|||787680|N
75175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27565|106255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000PE|0|0|0|0||E|N|N|N||N|||66910|N
75219|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|564845|994415|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100CE|0|0|0|0||E|N|N|N||N|||779630|N
75220|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28505|108935|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100PE|0|0|0|0||E|N|N|N||N|||68720|N
75221|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|557680|985560|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200CE|0|0|0|0||E|N|N|N||N|||771620|N
75222|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29510|111620|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200PE|0|0|0|0||E|N|N|N||N|||70565|N
75223|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|550570|976720|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300CE|0|0|0|0||E|N|N|N||N|||763645|N
75224|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30530|114370|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300PE|0|0|0|0||E|N|N|N||N|||72450|N
75225|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|543525|967885|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400CE|0|0|0|0||E|N|N|N||N|||755705|N
75228|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31555|117185|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400PE|0|0|0|0||E|N|N|N||N|||74370|N
75229|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|536520|959100|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500CE|0|0|0|0||E|N|N|N||N|||747810|N
75232|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32620|120030|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500PE|0|0|0|0||E|N|N|N||N|||76325|N
75233|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|529550|950340|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600CE|0|0|0|0||E|N|N|N||N|||739945|N
75234|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33725|122925|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600PE|0|0|0|0||E|N|N|N||N|||78325|N
75235|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|522645|941605|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700CE|0|0|0|0||E|N|N|N||N|||732125|N
75236|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34840|125880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700PE|0|0|0|0||E|N|N|N||N|||80360|N
75237|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|515780|932900|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800CE|0|0|0|0||E|N|N|N||N|||724340|N
75238|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35995|128865|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800PE|0|0|0|0||E|N|N|N||N|||82430|N
75239|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|508950|924240|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900CE|0|0|0|0||E|N|N|N||N|||716595|N
75240|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37190|131900|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900PE|0|0|0|0||E|N|N|N||N|||84545|N
75241|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|502190|915590|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000CE|0|0|0|0||E|N|N|N||N|||708890|N
75242|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38400|134990|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000PE|0|0|0|0||E|N|N|N||N|||86695|N
75243|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|495490|906950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100CE|0|0|0|0||E|N|N|N||N|||701220|N
75254|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39625|138155|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100PE|0|0|0|0||E|N|N|N||N|||88890|N
75255|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|488810|898380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200CE|0|0|0|0||E|N|N|N||N|||693595|N
75256|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40910|141330|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200PE|0|0|0|0||E|N|N|N||N|||91120|N
75257|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|482190|889830|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300CE|0|0|0|0||E|N|N|N||N|||686010|N
75258|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42210|144570|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300PE|0|0|0|0||E|N|N|N||N|||93390|N
75259|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|475640|881290|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400CE|0|0|0|0||E|N|N|N||N|||678465|N
75260|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43530|147880|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400PE|0|0|0|0||E|N|N|N||N|||95705|N
75261|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|469135|872795|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500CE|0|0|0|0||E|N|N|N||N|||670965|N
75262|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44890|151230|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500PE|0|0|0|0||E|N|N|N||N|||98060|N
75294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|462665|864335|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600CE|0|0|0|0||E|N|N|N||N|||663500|N
75295|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46295|154615|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600PE|0|0|0|0||E|N|N|N||N|||100455|N
75296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|456245|855925|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700CE|0|0|0|0||E|N|N|N||N|||656085|N
75297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47740|158050|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700PE|0|0|0|0||E|N|N|N||N|||102895|N
75298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|450160|847800|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800CE|0|0|0|0||E|N|N|N||N|||648980|N
75299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|49470|161820|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800PE|0|0|0|0||E|N|N|N||N|||105645|N
75300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|443830|839430|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900CE|0|0|0|0||E|N|N|N||N|||641630|N
75301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50960|165350|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900PE|0|0|0|0||E|N|N|N||N|||108155|N
75302|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|437570|831080|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000CE|0|0|0|0||E|N|N|N||N|||634325|N
75304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52470|168950|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000PE|0|0|0|0||E|N|N|N||N|||110710|N
75305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|431355|822775|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100CE|0|0|0|0||E|N|N|N||N|||627065|N
75306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|54015|172595|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100PE|0|0|0|0||E|N|N|N||N|||113305|N
75307|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|425210|814490|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200CE|0|0|0|0||E|N|N|N||N|||619850|N
75308|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55590|176310|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200PE|0|0|0|0||E|N|N|N||N|||115950|N
75309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|419080|806270|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300CE|0|0|0|0||E|N|N|N||N|||612675|N
75310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|57225|180035|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300PE|0|0|0|0||E|N|N|N||N|||118630|N
75311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|413025|798065|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400CE|0|0|0|0||E|N|N|N||N|||605545|N
75312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58885|183835|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400PE|0|0|0|0||E|N|N|N||N|||121360|N
75313|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|407010|789910|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500CE|0|0|0|0||E|N|N|N||N|||598460|N
75314|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60590|187680|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500PE|0|0|0|0||E|N|N|N||N|||124135|N
75315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|401065|781775|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600CE|0|0|0|0||E|N|N|N||N|||591420|N
75316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62315|191595|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600PE|0|0|0|0||E|N|N|N||N|||126955|N
75317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|394885|773405|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700CE|0|0|0|0||E|N|N|N||N|||584145|N
75318|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63795|195275|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700PE|0|0|0|0||E|N|N|N||N|||129535|N
75319|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|389075|765345|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800CE|0|0|0|0||E|N|N|N||N|||577210|N
75320|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65595|199315|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800PE|0|0|0|0||E|N|N|N||N|||132455|N
75321|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|383280|757360|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900CE|0|0|0|0||E|N|N|N||N|||570320|N
75322|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|67470|203380|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900PE|0|0|0|0||E|N|N|N||N|||135425|N
75323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|377560|749390|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000CE|0|0|0|0||E|N|N|N||N|||563475|N
75324|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|69360|207520|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000PE|0|0|0|0||E|N|N|N||N|||138440|N
75325|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|371885|741475|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100CE|0|0|0|0||E|N|N|N||N|||556680|N
75326|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|71300|211700|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100PE|0|0|0|0||E|N|N|N||N|||141500|N
75327|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|366280|733580|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200CE|0|0|0|0||E|N|N|N||N|||549930|N
75328|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|73255|215955|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200PE|0|0|0|0||E|N|N|N||N|||144605|N
75329|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360725|725725|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300CE|0|0|0|0||E|N|N|N||N|||543225|N
75330|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75265|220255|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300PE|0|0|0|0||E|N|N|N||N|||147760|N
75331|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|355185|717945|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400CE|0|0|0|0||E|N|N|N||N|||536565|N
75332|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|77340|224580|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400PE|0|0|0|0||E|N|N|N||N|||150960|N
75333|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|349750|710160|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500CE|0|0|0|0||E|N|N|N||N|||529955|N
75334|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|79415|228995|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500PE|0|0|0|0||E|N|N|N||N|||154205|N
75335|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|344335|702455|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600CE|0|0|0|0||E|N|N|N||N|||523395|N
75336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|81560|233440|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600PE|0|0|0|0||E|N|N|N||N|||157500|N
75337|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|338990|694760|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700CE|0|0|0|0||E|N|N|N||N|||516875|N
75338|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|83735|237955|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700PE|0|0|0|0||E|N|N|N||N|||160845|N
75339|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|333700|687120|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800CE|0|0|0|0||E|N|N|N||N|||510410|N
75340|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85950|242520|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800PE|0|0|0|0||E|N|N|N||N|||164235|N
75341|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|328450|679530|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900CE|0|0|0|0||E|N|N|N||N|||503990|N
75342|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88210|247130|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900PE|0|0|0|0||E|N|N|N||N|||167670|N
75343|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|323275|671955|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000CE|0|0|0|0||E|N|N|N||N|||497615|N
75344|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90500|251810|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000PE|0|0|0|0||E|N|N|N||N|||171155|N
75345|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|318120|664460|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100CE|0|0|0|0||E|N|N|N||N|||491290|N
75346|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|92860|256520|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100PE|0|0|0|0||E|N|N|N||N|||174690|N
75347|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|313045|656985|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200CE|0|0|0|0||E|N|N|N||N|||485015|N
75348|4668|OPTSTK|BANKBARODA|XX||1469716200|21650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1690|5690|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL216.5CE|0|2|0|0||E|N|N|N||N|||3690|N
75351|4668|OPTSTK|BANKBARODA|XX||1469716200|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL221.5PE|0|2|0|0||E|N|N|N||N|||55|N
75355|4668|OPTSTK|BANKBARODA|XX||1469716200|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL231.5PE|0|2|0|0||E|N|N|N||N|||190|N
75357|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|95245|261295|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200PE|0|0|0|0||E|N|N|N||N|||178270|N
75358|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|308015|649555|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300CE|0|0|0|0||E|N|N|N||N|||478785|N
75359|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|97675|266125|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300PE|0|0|0|0||E|N|N|N||N|||181900|N
75360|4668|OPTSTK|BANKBARODA|XX||1469716200|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL236.5PE|0|2|0|0||E|N|N|N||N|||205|N
75361|4668|OPTSTK|BANKBARODA|XX||1469716200|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL241.5CE|0|2|0|0||E|N|N|N||N|||1590|N
75362|4668|OPTSTK|BANKBARODA|XX||1469716200|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL241.5PE|0|2|0|0||E|N|N|N||N|||310|N
75364|4668|OPTSTK|BANKBARODA|XX||1469716200|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL246.5PE|0|2|0|0||E|N|N|N||N|||465|N
75365|4668|OPTSTK|BANKBARODA|XX||1469716200|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL251.5CE|0|2|0|0||E|N|N|N||N|||910|N
75366|4668|OPTSTK|BANKBARODA|XX||1469716200|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL251.5PE|0|2|0|0||E|N|N|N||N|||670|N
75367|4668|OPTSTK|BANKBARODA|XX||1469716200|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL256.5CE|0|2|0|0||E|N|N|N||N|||665|N
75368|4668|OPTSTK|BANKBARODA|XX||1469716200|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL256.5PE|0|2|0|0||E|N|N|N||N|||925|N
75369|4668|OPTSTK|BANKBARODA|XX||1469716200|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL261.5CE|0|2|0|0||E|N|N|N||N|||475|N
75370|4668|OPTSTK|BANKBARODA|XX||1469716200|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL261.5PE|0|2|0|0||E|N|N|N||N|||1225|N
75371|4668|OPTSTK|BANKBARODA|XX||1469716200|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL266.5CE|0|2|0|0||E|N|N|N||N|||330|N
75372|4668|OPTSTK|BANKBARODA|XX||1469716200|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL266.5PE|0|2|0|0||E|N|N|N||N|||1580|N
75375|2144|OPTSTK|BDL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1320|6360|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1240PE|0|2|0|0||E|N|N|N||N|||3840|N
75376|4668|OPTSTK|BANKBARODA|XX||1469716200|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL271.5CE|0|2|0|0||E|N|N|N||N|||225|N
75377|2144|OPTSTK|BDL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9155|24855|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1280CE|0|2|0|0||E|N|N|N||N|||17005|N
75378|2144|OPTSTK|BDL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1990|8220|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1280PE|0|2|0|0||E|N|N|N||N|||5105|N
75379|2144|OPTSTK|BDL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7345|21765|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1320CE|0|2|0|0||E|N|N|N||N|||14555|N
75380|2144|OPTSTK|BDL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2870|10370|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1320PE|0|2|0|0||E|N|N|N||N|||6620|N
75381|2144|OPTSTK|BDL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5795|18905|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1360CE|0|2|0|0||E|N|N|N||N|||12350|N
75382|2144|OPTSTK|BDL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3975|12785|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1360PE|0|2|0|0||E|N|N|N||N|||8380|N
75383|2144|OPTSTK|BDL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1110|12890|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1400CE|0|2|0|0||E|N|N|N||N|||7000|N
75384|2144|OPTSTK|BDL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4430|14570|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1400PE|0|2|0|0||E|N|N|N||N|||9500|N
75385|2144|OPTSTK|BDL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3445|13915|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1440CE|0|2|0|0||E|N|N|N||N|||8680|N
75386|2144|OPTSTK|BDL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6915|18365|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1440PE|0|2|0|0||E|N|N|N||N|||12640|N
75387|2144|OPTSTK|BDL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2585|11795|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1480CE|0|2|0|0||E|N|N|N||N|||7190|N
75388|2144|OPTSTK|BDL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8345|21055|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1480PE|0|2|0|0||E|N|N|N||N|||14700|N
75389|2144|OPTSTK|BDL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1900|9920|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1520CE|0|2|0|0||E|N|N|N||N|||5910|N
75390|2144|OPTSTK|BDL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10850|24760|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1520PE|0|2|0|0||E|N|N|N||N|||17805|N
75391|2144|OPTSTK|BDL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1375|8285|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1560CE|0|2|0|0||E|N|N|N||N|||4830|N
75392|4668|OPTSTK|BANKBARODA|XX||1469716200|27150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL271.5PE|0|2|0|0||E|N|N|N||N|||1925|N
75393|2144|OPTSTK|BDL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13180|28200|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1560PE|0|2|0|0||E|N|N|N||N|||20690|N
75394|4668|OPTSTK|BANKBARODA|XX||1469716200|27650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL276.5CE|0|2|0|0||E|N|N|N||N|||150|N
75395|4668|OPTSTK|BANKBARODA|XX||1469716200|27650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|535|4535|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL276.5PE|0|2|0|0||E|N|N|N||N|||2535|N
75396|4668|OPTSTK|BANKBARODA|XX||1469716200|28150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL281.5CE|0|2|0|0||E|N|N|N||N|||100|N
75397|4668|OPTSTK|BANKBARODA|XX||1469716200|28150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|970|4970|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL281.5PE|0|2|0|0||E|N|N|N||N|||2970|N
75398|2144|OPTSTK|BDL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|970|6860|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1600CE|0|2|0|0||E|N|N|N||N|||3915|N
75399|2144|OPTSTK|BDL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15730|31760|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1600PE|0|2|0|0||E|N|N|N||N|||23745|N
75400|2144|OPTSTK|BDL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|660|5640|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1640CE|0|2|0|0||E|N|N|N||N|||3150|N
75401|2144|OPTSTK|BDL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18470|35410|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1640PE|0|2|0|0||E|N|N|N||N|||26940|N
75402|2144|OPTSTK|BDL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|430|4610|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1680CE|0|2|0|0||E|N|N|N||N|||2520|N
75403|2144|OPTSTK|BDL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21405|39155|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1680PE|0|2|0|0||E|N|N|N||N|||30280|N
75404|2144|OPTSTK|BDL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1760CE|0|2|0|0||E|N|N|N||N|||1585|N
75405|2144|OPTSTK|BDL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27745|46805|0|0|0|1467887275|1472083200|1472135400|15|1|            |BDL26AUG1760PE|0|2|0|0||E|N|N|N||N|||37275|N
75408|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|303060|642150|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400CE|0|0|0|0||E|N|N|N||N|||472605|N
75409|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100130|271030|0|0|0|1467887275|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400PE|0|0|0|0||E|N|N|N||N|||185580|N
75439|383|OPTSTK|BEL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|14625|19185|0|0|0|1467887275|1469664000|1469716200|15|1|            |BEL26JUL250CE|0|2|0|0||E|N|N|N||N|||16905|N
75440|383|OPTSTK|BEL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BEL26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
75441|4668|OPTSTK|BANKBARODA|XX||1469716200|28650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL286.5CE|0|2|0|0||E|N|N|N||N|||70|N
75448|4668|OPTSTK|BANKBARODA|XX||1469716200|28650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1335|5335|0|0|0|1467887275|1469664000|1469716200|15|1|            |BANKBARODA26JUL286.5PE|0|2|0|0||E|N|N|N||N|||3335|N
75449|383|OPTSTK|BEL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|12630|17190|0|0|0|1467887275|1469664000|1469716200|15|1|            |BEL26JUL270CE|0|2|0|0||E|N|N|N||N|||14910|N
75450|383|OPTSTK|BEL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887275|1469664000|1469716200|15|1|            |BEL26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
75470|4668|OPTSTK|BANKBARODA|XX||1469716200|29150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKBARODA26JUL291.5CE|0|2|0|0||E|N|N|N||N|||45|N
75471|4668|OPTSTK|BANKBARODA|XX||1469716200|29150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKBARODA26JUL291.5PE|0|2|0|0||E|N|N|N||N|||3885|N
75472|4668|OPTSTK|BANKBARODA|XX||1469716200|29650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKBARODA26JUL296.5CE|0|2|0|0||E|N|N|N||N|||30|N
75473|383|OPTSTK|BEL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|10150|14710|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL295CE|0|2|0|0||E|N|N|N||N|||12430|N
75474|383|OPTSTK|BEL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
75475|383|OPTSTK|BEL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9145|13705|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL305CE|0|2|0|0||E|N|N|N||N|||11425|N
75476|383|OPTSTK|BEL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
75477|383|OPTSTK|BEL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8155|12705|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL315CE|0|2|0|0||E|N|N|N||N|||10430|N
75478|383|OPTSTK|BEL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
75479|383|OPTSTK|BEL|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7160|11710|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL325CE|0|2|0|0||E|N|N|N||N|||9435|N
75480|383|OPTSTK|BEL|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
75481|383|OPTSTK|BEL|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6170|10710|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL335CE|0|2|0|0||E|N|N|N||N|||8440|N
75482|383|OPTSTK|BEL|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
75483|383|OPTSTK|BEL|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5200|9710|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL345CE|0|2|0|0||E|N|N|N||N|||7455|N
75484|383|OPTSTK|BEL|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL345PE|0|2|0|0||E|N|N|N||N|||15|N
75485|383|OPTSTK|BEL|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4260|8700|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL355CE|0|2|0|0||E|N|N|N||N|||6480|N
75486|383|OPTSTK|BEL|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL355PE|0|2|0|0||E|N|N|N||N|||35|N
75487|383|OPTSTK|BEL|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3360|7690|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL365CE|0|2|0|0||E|N|N|N||N|||5525|N
75488|383|OPTSTK|BEL|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL365PE|0|2|0|0||E|N|N|N||N|||50|N
75489|383|OPTSTK|BEL|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2540|6680|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL375CE|0|2|0|0||E|N|N|N||N|||4610|N
75490|383|OPTSTK|BEL|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL375PE|0|2|0|0||E|N|N|N||N|||80|N
75491|4668|OPTSTK|BANKBARODA|XX||1469716200|29650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2360|6360|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKBARODA26JUL296.5PE|0|2|0|0||E|N|N|N||N|||4360|N
75492|4668|OPTSTK|BANKBARODA|XX||1469716200|30150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKBARODA26JUL301.5CE|0|2|0|0||E|N|N|N||N|||35|N
75493|4668|OPTSTK|BANKBARODA|XX||1469716200|30150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1461888000|0|0|0|0|0|2840|6840|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKBARODA26JUL301.5PE|0|2|0|0||E|N|N|N||N|||4840|N
75494|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|298150|634800|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500CE|0|0|0|0||E|N|N|N||N|||466475|N
75495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|102630|275980|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500PE|0|0|0|0||E|N|N|N||N|||189305|N
75496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|293270|627520|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600CE|0|0|0|0||E|N|N|N||N|||460395|N
75497|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105210|280950|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600PE|0|0|0|0||E|N|N|N||N|||193080|N
75498|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|288460|620260|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700CE|0|0|0|0||E|N|N|N||N|||454360|N
75499|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|107810|286000|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700PE|0|0|0|0||E|N|N|N||N|||196905|N
75500|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|283705|613055|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800CE|0|0|0|0||E|N|N|N||N|||448380|N
75501|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110460|291100|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800PE|0|0|0|0||E|N|N|N||N|||200780|N
75502|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|278990|605900|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900CE|0|0|0|0||E|N|N|N||N|||442445|N
75503|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|113160|296250|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900PE|0|0|0|0||E|N|N|N||N|||204705|N
75504|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|274355|598765|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000CE|0|0|0|0||E|N|N|N||N|||436560|N
75505|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|115880|301470|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000PE|0|0|0|0||E|N|N|N||N|||208675|N
75506|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|269740|591700|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100CE|0|0|0|0||E|N|N|N||N|||430720|N
75507|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|118680|306720|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100PE|0|0|0|0||E|N|N|N||N|||212700|N
75508|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|265205|584665|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200CE|0|0|0|0||E|N|N|N||N|||424935|N
75509|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|121505|312035|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200PE|0|0|0|0||E|N|N|N||N|||216770|N
75510|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|260720|577680|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300CE|0|0|0|0||E|N|N|N||N|||419200|N
75511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|124375|317405|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300PE|0|0|0|0||E|N|N|N||N|||220890|N
75512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|256280|570740|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400CE|0|0|0|0||E|N|N|N||N|||413510|N
75513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|127295|322825|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400PE|0|0|0|0||E|N|N|N||N|||225060|N
75514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|251895|563855|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500CE|0|0|0|0||E|N|N|N||N|||407875|N
75515|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|130265|328295|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500PE|0|0|0|0||E|N|N|N||N|||229280|N
75516|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|247555|557015|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600CE|0|0|0|0||E|N|N|N||N|||402285|N
75517|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|133285|333815|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600PE|0|0|0|0||E|N|N|N||N|||233550|N
75518|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|243265|550225|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700CE|0|0|0|0||E|N|N|N||N|||396745|N
75519|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|136355|339385|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700PE|0|0|0|0||E|N|N|N||N|||237870|N
75520|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|239055|543465|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800CE|0|0|0|0||E|N|N|N||N|||391260|N
75521|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|139450|345030|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800PE|0|0|0|0||E|N|N|N||N|||242240|N
75522|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|234860|536780|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900CE|0|0|0|0||E|N|N|N||N|||385820|N
75523|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|142615|350695|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900PE|0|0|0|0||E|N|N|N||N|||246655|N
75524|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|230745|530115|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000CE|0|0|0|0||E|N|N|N||N|||380430|N
75525|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145810|356440|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000PE|0|0|0|0||E|N|N|N||N|||251125|N
75526|383|OPTSTK|BEL|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1750|5750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL385CE|0|2|0|0||E|N|N|N||N|||3750|N
75527|383|OPTSTK|BEL|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL385PE|0|2|0|0||E|N|N|N||N|||165|N
75528|383|OPTSTK|BEL|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL395CE|0|2|0|0||E|N|N|N||N|||2700|N
75529|383|OPTSTK|BEL|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL395PE|0|2|0|0||E|N|N|N||N|||320|N
75530|383|OPTSTK|BEL|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3985|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL405CE|0|2|0|0||E|N|N|N||N|||1985|N
75531|383|OPTSTK|BEL|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL405PE|0|2|0|0||E|N|N|N||N|||570|N
75532|383|OPTSTK|BEL|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL415CE|0|2|0|0||E|N|N|N||N|||1390|N
75533|383|OPTSTK|BEL|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL415PE|0|2|0|0||E|N|N|N||N|||960|N
75534|383|OPTSTK|BEL|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL425CE|0|2|0|0||E|N|N|N||N|||925|N
75535|383|OPTSTK|BEL|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL425PE|0|2|0|0||E|N|N|N||N|||1485|N
75536|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|226655|523525|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100CE|0|0|0|0||E|N|N|N||N|||375090|N
75537|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149080|362210|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100PE|0|0|0|0||E|N|N|N||N|||255645|N
75538|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|222640|516960|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200CE|0|0|0|0||E|N|N|N||N|||369800|N
75539|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|152370|368050|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200PE|0|0|0|0||E|N|N|N||N|||260210|N
75540|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|218675|510445|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300CE|0|0|0|0||E|N|N|N||N|||364560|N
75541|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155715|373945|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300PE|0|0|0|0||E|N|N|N||N|||264830|N
75542|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|214760|503980|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400CE|0|0|0|0||E|N|N|N||N|||359370|N
75543|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|159105|379885|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400PE|0|0|0|0||E|N|N|N||N|||269495|N
75544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|210870|497590|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500CE|0|0|0|0||E|N|N|N||N|||354230|N
75546|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|162575|385855|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500PE|0|0|0|0||E|N|N|N||N|||274215|N
75547|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207055|491225|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600CE|0|0|0|0||E|N|N|N||N|||349140|N
75548|383|OPTSTK|BEL|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL435CE|0|2|0|0||E|N|N|N||N|||580|N
75552|383|OPTSTK|BEL|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL435PE|0|2|0|0||E|N|N|N||N|||2140|N
75553|383|OPTSTK|BEL|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL445CE|0|2|0|0||E|N|N|N||N|||345|N
75554|383|OPTSTK|BEL|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|920|4920|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL445PE|0|2|0|0||E|N|N|N||N|||2920|N
75555|383|OPTSTK|BEL|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL455CE|0|2|0|0||E|N|N|N||N|||200|N
75556|383|OPTSTK|BEL|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1765|5765|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL455PE|0|2|0|0||E|N|N|N||N|||3765|N
75557|383|OPTSTK|BEL|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL465CE|0|2|0|0||E|N|N|N||N|||110|N
75560|383|OPTSTK|BEL|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2745|6745|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL465PE|0|2|0|0||E|N|N|N||N|||4745|N
75561|383|OPTSTK|BEL|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL475CE|0|2|0|0||E|N|N|N||N|||65|N
75562|383|OPTSTK|BEL|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3560|7740|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL475PE|0|2|0|0||E|N|N|N||N|||5650|N
75563|383|OPTSTK|BEL|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL485CE|0|2|0|0||E|N|N|N||N|||80|N
75564|383|OPTSTK|BEL|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4430|8750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL485PE|0|2|0|0||E|N|N|N||N|||6590|N
75576|383|OPTSTK|BEL|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL495CE|0|2|0|0||E|N|N|N||N|||45|N
75577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|166065|391895|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600PE|0|0|0|0||E|N|N|N||N|||278980|N
75578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|203285|484905|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700CE|0|0|0|0||E|N|N|N||N|||344095|N
75639|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|169605|397985|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700PE|0|0|0|0||E|N|N|N||N|||283795|N
75640|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|199570|478640|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800CE|0|0|0|0||E|N|N|N||N|||339105|N
75641|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|173200|404130|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800PE|0|0|0|0||E|N|N|N||N|||288665|N
75642|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|195875|472395|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900CE|0|0|0|0||E|N|N|N||N|||334135|N
75643|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|176810|410290|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900PE|0|0|0|0||E|N|N|N||N|||293550|N
75644|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|192255|466225|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000CE|0|0|0|0||E|N|N|N||N|||329240|N
75645|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180500|416530|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000PE|0|0|0|0||E|N|N|N||N|||298515|N
75646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|188690|460110|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100CE|0|0|0|0||E|N|N|N||N|||324400|N
75647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|184240|422820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100PE|0|0|0|0||E|N|N|N||N|||303530|N
75648|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|185145|454065|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200CE|0|0|0|0||E|N|N|N||N|||319605|N
75653|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|188060|429130|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200PE|0|0|0|0||E|N|N|N||N|||308595|N
75654|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|181700|448020|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300CE|0|0|0|0||E|N|N|N||N|||314860|N
75655|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|191865|435545|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300PE|0|0|0|0||E|N|N|N||N|||313705|N
75659|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|178255|442075|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400CE|0|0|0|0||E|N|N|N||N|||310165|N
75660|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|195785|441955|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400PE|0|0|0|0||E|N|N|N||N|||318870|N
75666|383|OPTSTK|BEL|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5345|9755|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL495PE|0|2|0|0||E|N|N|N||N|||7550|N
75667|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|174880|436150|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500CE|0|0|0|0||E|N|N|N||N|||305515|N
75668|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|199720|448440|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500PE|0|0|0|0||E|N|N|N||N|||324080|N
75669|383|OPTSTK|BEL|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL505CE|0|2|0|0||E|N|N|N||N|||25|N
75670|383|OPTSTK|BEL|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6295|10765|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL505PE|0|2|0|0||E|N|N|N||N|||8530|N
75671|383|OPTSTK|BEL|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL515CE|0|2|0|0||E|N|N|N||N|||15|N
75672|383|OPTSTK|BEL|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7260|11770|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL515PE|0|2|0|0||E|N|N|N||N|||9515|N
75673|383|OPTSTK|BEL|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL525CE|0|2|0|0||E|N|N|N||N|||10|N
75674|383|OPTSTK|BEL|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8240|12770|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL525PE|0|2|0|0||E|N|N|N||N|||10505|N
75675|383|OPTSTK|BEL|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL535CE|0|2|0|0||E|N|N|N||N|||5|N
75676|383|OPTSTK|BEL|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9225|13765|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL535PE|0|2|0|0||E|N|N|N||N|||11495|N
75681|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|171560|430280|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600CE|0|0|0|0||E|N|N|N||N|||300920|N
75682|383|OPTSTK|BEL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
75683|383|OPTSTK|BEL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|12700|17260|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL570PE|0|2|0|0||E|N|N|N||N|||14980|N
75684|383|OPTSTK|BEL|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
75685|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|203705|454975|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600PE|0|0|0|0||E|N|N|N||N|||329340|N
75686|383|OPTSTK|BEL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|14690|19250|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL590PE|0|2|0|0||E|N|N|N||N|||16970|N
75691|383|OPTSTK|BEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|15730|20290|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG240CE|0|2|0|0||E|N|N|N||N|||18010|N
75692|383|OPTSTK|BEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
75693|383|OPTSTK|BEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|13745|18305|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG260CE|0|2|0|0||E|N|N|N||N|||16025|N
75694|383|OPTSTK|BEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
75695|383|OPTSTK|BEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|11770|16320|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG280CE|0|2|0|0||E|N|N|N||N|||14045|N
75696|383|OPTSTK|BEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
75697|383|OPTSTK|BEL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9795|14335|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG300CE|0|2|0|0||E|N|N|N||N|||12065|N
75698|383|OPTSTK|BEL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG300PE|0|2|0|0||E|N|N|N||N|||10|N
75699|383|OPTSTK|BEL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8825|13345|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG310CE|0|2|0|0||E|N|N|N||N|||11085|N
75700|383|OPTSTK|BEL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG310PE|0|2|0|0||E|N|N|N||N|||15|N
75701|383|OPTSTK|BEL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7860|12350|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG320CE|0|2|0|0||E|N|N|N||N|||10105|N
75702|383|OPTSTK|BEL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG320PE|0|2|0|0||E|N|N|N||N|||30|N
75703|383|OPTSTK|BEL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6920|11360|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG330CE|0|2|0|0||E|N|N|N||N|||9140|N
75704|383|OPTSTK|BEL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG330PE|0|2|0|0||E|N|N|N||N|||55|N
75705|383|OPTSTK|BEL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6015|10375|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG340CE|0|2|0|0||E|N|N|N||N|||8195|N
75706|383|OPTSTK|BEL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG340PE|0|2|0|0||E|N|N|N||N|||100|N
75707|383|OPTSTK|BEL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5145|9395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG350CE|0|2|0|0||E|N|N|N||N|||7270|N
75708|383|OPTSTK|BEL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG350PE|0|2|0|0||E|N|N|N||N|||170|N
75709|383|OPTSTK|BEL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4330|8430|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG360CE|0|2|0|0||E|N|N|N||N|||6380|N
75710|383|OPTSTK|BEL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG360PE|0|2|0|0||E|N|N|N||N|||180|N
75711|383|OPTSTK|BEL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3540|7540|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG370CE|0|2|0|0||E|N|N|N||N|||5540|N
75712|383|OPTSTK|BEL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG370PE|0|2|0|0||E|N|N|N||N|||420|N
75713|383|OPTSTK|BEL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2745|6745|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG380CE|0|2|0|0||E|N|N|N||N|||4745|N
75714|383|OPTSTK|BEL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG380PE|0|2|0|0||E|N|N|N||N|||370|N
75715|383|OPTSTK|BEL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2015|6015|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG390CE|0|2|0|0||E|N|N|N||N|||4015|N
75716|383|OPTSTK|BEL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG390PE|0|2|0|0||E|N|N|N||N|||545|N
75717|383|OPTSTK|BEL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|995|4995|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG400CE|0|2|0|0||E|N|N|N||N|||2995|N
75718|383|OPTSTK|BEL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG400PE|0|2|0|0||E|N|N|N||N|||820|N
75719|383|OPTSTK|BEL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG410CE|0|2|0|0||E|N|N|N||N|||2350|N
75720|383|OPTSTK|BEL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG410PE|0|2|0|0||E|N|N|N||N|||980|N
75721|383|OPTSTK|BEL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG420CE|0|2|0|0||E|N|N|N||N|||1835|N
75722|383|OPTSTK|BEL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3580|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG420PE|0|2|0|0||E|N|N|N||N|||1580|N
75723|383|OPTSTK|BEL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG430CE|0|2|0|0||E|N|N|N||N|||1375|N
75724|383|OPTSTK|BEL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|200|4200|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG430PE|0|2|0|0||E|N|N|N||N|||2200|N
75725|383|OPTSTK|BEL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG440CE|0|2|0|0||E|N|N|N||N|||1040|N
75726|383|OPTSTK|BEL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|825|4825|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG440PE|0|2|0|0||E|N|N|N||N|||2825|N
75727|383|OPTSTK|BEL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG450CE|0|2|0|0||E|N|N|N||N|||740|N
75728|383|OPTSTK|BEL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1500|5500|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG450PE|0|2|0|0||E|N|N|N||N|||3500|N
75729|383|OPTSTK|BEL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG460CE|0|2|0|0||E|N|N|N||N|||525|N
75737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|168260|424480|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700CE|0|0|0|0||E|N|N|N||N|||296370|N
75738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207765|461535|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700PE|0|0|0|0||E|N|N|N||N|||334650|N
75743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|165035|418705|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800CE|0|0|0|0||E|N|N|N||N|||291870|N
75744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|211845|468165|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800PE|0|0|0|0||E|N|N|N||N|||340005|N
75745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|161835|413005|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900CE|0|0|0|0||E|N|N|N||N|||287420|N
75746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|216000|474820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900PE|0|0|0|0||E|N|N|N||N|||345410|N
75747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|158705|407325|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000CE|0|0|0|0||E|N|N|N||N|||283015|N
75761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|220180|481550|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000PE|0|0|0|0||E|N|N|N||N|||350865|N
75762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155600|401720|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100CE|0|0|0|0||E|N|N|N||N|||278660|N
75767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|224435|488305|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100PE|0|0|0|0||E|N|N|N||N|||356370|N
75768|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|152540|396160|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200CE|0|0|0|0||E|N|N|N||N|||274350|N
75769|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|228735|495105|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200PE|0|0|0|0||E|N|N|N||N|||361920|N
75770|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149530|390660|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300CE|0|0|0|0||E|N|N|N||N|||270095|N
75771|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|233080|501950|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300PE|0|0|0|0||E|N|N|N||N|||367515|N
75772|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|146565|385195|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400CE|0|0|0|0||E|N|N|N||N|||265880|N
75773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|237480|508850|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400PE|0|0|0|0||E|N|N|N||N|||373165|N
75774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|143655|379785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500CE|0|0|0|0||E|N|N|N||N|||261720|N
75776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241925|515795|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500PE|0|0|0|0||E|N|N|N||N|||378860|N
75777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|140785|374415|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600CE|0|0|0|0||E|N|N|N||N|||257600|N
75778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|246415|522785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600PE|0|0|0|0||E|N|N|N||N|||384600|N
75779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137970|369100|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700CE|0|0|0|0||E|N|N|N||N|||253535|N
75780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|250960|529820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700PE|0|0|0|0||E|N|N|N||N|||390390|N
75781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|135170|363850|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800CE|0|0|0|0||E|N|N|N||N|||249510|N
75782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|255570|536880|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800PE|0|0|0|0||E|N|N|N||N|||396225|N
75783|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132445|358625|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900CE|0|0|0|0||E|N|N|N||N|||245535|N
75784|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|260200|544010|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900PE|0|0|0|0||E|N|N|N||N|||402105|N
75785|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|129740|353470|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000CE|0|0|0|0||E|N|N|N||N|||241605|N
75787|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|264905|551165|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000PE|0|0|0|0||E|N|N|N||N|||408035|N
75788|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|127080|348370|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100CE|0|0|0|0||E|N|N|N||N|||237725|N
75789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|269655|558365|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100PE|0|0|0|0||E|N|N|N||N|||414010|N
75790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|124470|343310|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200CE|0|0|0|0||E|N|N|N||N|||233890|N
75791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|274460|565610|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200PE|0|0|0|0||E|N|N|N||N|||420035|N
75792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|121905|338295|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300CE|0|0|0|0||E|N|N|N||N|||230100|N
75806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|279300|572900|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300PE|0|0|0|0||E|N|N|N||N|||426100|N
75807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|119360|333350|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400CE|0|0|0|0||E|N|N|N||N|||226355|N
75808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|284215|580215|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400PE|0|0|0|0||E|N|N|N||N|||432215|N
75816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|116880|328430|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500CE|0|0|0|0||E|N|N|N||N|||222655|N
75817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|289150|587600|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500PE|0|0|0|0||E|N|N|N||N|||438375|N
75820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|114430|323580|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600CE|0|0|0|0||E|N|N|N||N|||219005|N
75826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|294160|595000|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600PE|0|0|0|0||E|N|N|N||N|||444580|N
75827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|112020|318770|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700CE|0|0|0|0||E|N|N|N||N|||215395|N
75836|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|299205|602445|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700PE|0|0|0|0||E|N|N|N||N|||450825|N
75837|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|109650|314010|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800CE|0|0|0|0||E|N|N|N||N|||211830|N
75846|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|304300|609940|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800PE|0|0|0|0||E|N|N|N||N|||457120|N
75851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|107330|309290|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900CE|0|0|0|0||E|N|N|N||N|||208310|N
75852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|309440|617480|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900PE|0|0|0|0||E|N|N|N||N|||463460|N
75855|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105035|304645|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000CE|0|0|0|0||E|N|N|N||N|||204840|N
75856|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|314655|625035|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000PE|0|0|0|0||E|N|N|N||N|||469845|N
75857|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|102800|300020|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100CE|0|0|0|0||E|N|N|N||N|||201410|N
75858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|319880|632660|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100PE|0|0|0|0||E|N|N|N||N|||476270|N
75859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100560|295480|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200CE|0|0|0|0||E|N|N|N||N|||198020|N
75860|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|325205|640275|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200PE|0|0|0|0||E|N|N|N||N|||482740|N
75861|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|98395|290965|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300CE|0|0|0|0||E|N|N|N||N|||194680|N
75862|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|330545|647965|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300PE|0|0|0|0||E|N|N|N||N|||489255|N
75863|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96265|286495|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400CE|0|0|0|0||E|N|N|N||N|||191380|N
75864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|335930|655700|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400PE|0|0|0|0||E|N|N|N||N|||495815|N
75865|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|94155|282085|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500CE|0|0|0|0||E|N|N|N||N|||188120|N
75866|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|341385|663445|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500PE|0|0|0|0||E|N|N|N||N|||502415|N
75867|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|92085|277725|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600CE|0|0|0|0||E|N|N|N||N|||184905|N
75868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|346880|671240|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600PE|0|0|0|0||E|N|N|N||N|||509060|N
75869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90065|273405|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700CE|0|0|0|0||E|N|N|N||N|||181735|N
75870|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|352420|679070|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700PE|0|0|0|0||E|N|N|N||N|||515745|N
75871|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88080|269130|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800CE|0|0|0|0||E|N|N|N||N|||178605|N
75872|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|358000|686950|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800PE|0|0|0|0||E|N|N|N||N|||522475|N
75873|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|86115|264915|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900CE|0|0|0|0||E|N|N|N||N|||175515|N
75874|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|363650|694840|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900PE|0|0|0|0||E|N|N|N||N|||529245|N
75875|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|84190|260750|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000CE|0|0|0|0||E|N|N|N||N|||172470|N
75876|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|369340|702770|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000PE|0|0|0|0||E|N|N|N||N|||536055|N
75877|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|82305|256625|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100CE|0|0|0|0||E|N|N|N||N|||169465|N
75878|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|375070|710750|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100PE|0|0|0|0||E|N|N|N||N|||542910|N
75879|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80440|252560|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200CE|0|0|0|0||E|N|N|N||N|||166500|N
75882|383|OPTSTK|BEL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2200|6200|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG460PE|0|2|0|0||E|N|N|N||N|||4200|N
75883|383|OPTSTK|BEL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG470CE|0|2|0|0||E|N|N|N||N|||645|N
75884|383|OPTSTK|BEL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3100|7100|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG470PE|0|2|0|0||E|N|N|N||N|||5100|N
75916|383|OPTSTK|BEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG480CE|0|2|0|0||E|N|N|N||N|||265|N
75917|383|OPTSTK|BEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4275|8275|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG480PE|0|2|0|0||E|N|N|N||N|||6275|N
75920|383|OPTSTK|BEL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG490CE|0|2|0|0||E|N|N|N||N|||360|N
75921|383|OPTSTK|BEL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5140|9140|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG490PE|0|2|0|0||E|N|N|N||N|||7140|N
75922|383|OPTSTK|BEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG500CE|0|2|0|0||E|N|N|N||N|||265|N
75923|383|OPTSTK|BEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5995|10075|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG500PE|0|2|0|0||E|N|N|N||N|||8035|N
75924|383|OPTSTK|BEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG510CE|0|2|0|0||E|N|N|N||N|||190|N
75925|383|OPTSTK|BEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6860|11050|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG510PE|0|2|0|0||E|N|N|N||N|||8955|N
75950|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|380865|718735|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200PE|0|0|0|0||E|N|N|N||N|||549800|N
75951|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|78640|248520|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300CE|0|0|0|0||E|N|N|N||N|||163580|N
75952|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|386680|726790|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300PE|0|0|0|0||E|N|N|N||N|||556735|N
75953|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76850|244540|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400CE|0|0|0|0||E|N|N|N||N|||160695|N
75954|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|392555|734865|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400PE|0|0|0|0||E|N|N|N||N|||563710|N
75955|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75080|240620|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500CE|0|0|0|0||E|N|N|N||N|||157850|N
75956|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|398500|742950|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500PE|0|0|0|0||E|N|N|N||N|||570725|N
75957|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|73375|236725|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600CE|0|0|0|0||E|N|N|N||N|||155050|N
75958|4745|OPTSTK|BANKINDIA|XX||1469716200|11535|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|920|4920|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL115.35CE|0|2|0|0||E|N|N|N||N|||2920|N
75959|4745|OPTSTK|BANKINDIA|XX||1469716200|11535|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL115.35PE|0|2|0|0||E|N|N|N||N|||6|N
75960|4745|OPTSTK|BANKINDIA|XX||1469716200|12035|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|436|4436|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL120.35CE|0|2|0|0||E|N|N|N||N|||2436|N
75961|4745|OPTSTK|BANKINDIA|XX||1469716200|12035|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL120.35PE|0|2|0|0||E|N|N|N||N|||20|N
75963|4745|OPTSTK|BANKINDIA|XX||1469716200|12535|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL125.35PE|0|2|0|0||E|N|N|N||N|||51|N
75964|4745|OPTSTK|BANKINDIA|XX||1469716200|13035|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL130.35CE|0|2|0|0||E|N|N|N||N|||1600|N
75965|4745|OPTSTK|BANKINDIA|XX||1469716200|13035|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL130.35PE|0|2|0|0||E|N|N|N||N|||63|N
75966|4745|OPTSTK|BANKINDIA|XX||1469716200|13535|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3146|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL135.35CE|0|2|0|0||E|N|N|N||N|||1146|N
75967|4745|OPTSTK|BANKINDIA|XX||1469716200|13535|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2142|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL135.35PE|0|2|0|0||E|N|N|N||N|||142|N
75968|4745|OPTSTK|BANKINDIA|XX||1469716200|14035|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2743|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL140.35CE|0|2|0|0||E|N|N|N||N|||743|N
75969|4745|OPTSTK|BANKINDIA|XX||1469716200|14035|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2286|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL140.35PE|0|2|0|0||E|N|N|N||N|||286|N
75970|4745|OPTSTK|BANKINDIA|XX||1469716200|14535|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2464|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL145.35CE|0|2|0|0||E|N|N|N||N|||464|N
75971|4745|OPTSTK|BANKINDIA|XX||1469716200|14535|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2501|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL145.35PE|0|2|0|0||E|N|N|N||N|||501|N
75972|4745|OPTSTK|BANKINDIA|XX||1469716200|15035|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2357|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL150.35CE|0|2|0|0||E|N|N|N||N|||357|N
75973|4745|OPTSTK|BANKINDIA|XX||1469716200|15035|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2930|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL150.35PE|0|2|0|0||E|N|N|N||N|||930|N
75974|4745|OPTSTK|BANKINDIA|XX||1469716200|15535|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL155.35CE|0|2|0|0||E|N|N|N||N|||145|N
75975|4745|OPTSTK|BANKINDIA|XX||1469716200|15535|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|3165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL155.35PE|0|2|0|0||E|N|N|N||N|||1165|N
75976|4745|OPTSTK|BANKINDIA|XX||1469716200|16035|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL160.35CE|0|2|0|0||E|N|N|N||N|||75|N
75978|4745|OPTSTK|BANKINDIA|XX||1469716200|16535|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL165.35CE|0|2|0|0||E|N|N|N||N|||37|N
75979|4745|OPTSTK|BANKINDIA|XX||1469716200|16535|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1461888000|0|0|0|0|0|138|4138|0|0|0|1467887276|1469664000|1469716200|15|1|            |BANKINDIA26JUL165.35PE|0|2|0|0||E|N|N|N||N|||2138|N
75980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|404460|751100|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600PE|0|0|0|0||E|N|N|N||N|||577780|N
75981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|71680|232890|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700CE|0|0|0|0||E|N|N|N||N|||152285|N
75982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|410485|759265|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700PE|0|0|0|0||E|N|N|N||N|||584875|N
75983|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70025|229095|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800CE|0|0|0|0||E|N|N|N||N|||149560|N
75984|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|416540|767470|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800PE|0|0|0|0||E|N|N|N||N|||592005|N
75985|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68385|225365|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900CE|0|0|0|0||E|N|N|N||N|||146875|N
75986|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|422670|775690|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900PE|0|0|0|0||E|N|N|N||N|||599180|N
75987|383|OPTSTK|BEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG520CE|0|2|0|0||E|N|N|N||N|||135|N
75988|383|OPTSTK|BEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7750|12030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG520PE|0|2|0|0||E|N|N|N||N|||9890|N
75989|383|OPTSTK|BEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG530CE|0|2|0|0||E|N|N|N||N|||95|N
75990|383|OPTSTK|BEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8670|13020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG530PE|0|2|0|0||E|N|N|N||N|||10845|N
75991|383|OPTSTK|BEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG540CE|0|2|0|0||E|N|N|N||N|||70|N
75992|383|OPTSTK|BEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9600|14010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG540PE|0|2|0|0||E|N|N|N||N|||11805|N
75993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66805|221645|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000CE|0|0|0|0||E|N|N|N||N|||144225|N
75994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|428805|783965|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000PE|0|0|0|0||E|N|N|N||N|||606385|N
75995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65215|218015|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100CE|0|0|0|0||E|N|N|N||N|||141615|N
76004|383|OPTSTK|BEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG560CE|0|2|0|0||E|N|N|N||N|||35|N
76005|383|OPTSTK|BEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|11515|15995|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG560PE|0|2|0|0||E|N|N|N||N|||13755|N
76006|383|OPTSTK|BEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG580CE|0|2|0|0||E|N|N|N||N|||15|N
76007|383|OPTSTK|BEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|13460|17980|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG580PE|0|2|0|0||E|N|N|N||N|||15720|N
76010|383|OPTSTK|BEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG600CE|0|2|0|0||E|N|N|N||N|||10|N
76011|383|OPTSTK|BEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|15425|19965|0|0|0|1467887276|1472083200|1472135400|15|1|            |BEL26AUG600PE|0|2|0|0||E|N|N|N||N|||17695|N
76012|422|OPTSTK|BHARATFORG|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|77460|102830|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1240CE|0|2|0|0||E|N|N|N||N|||90145|N
76013|422|OPTSTK|BHARATFORG|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
76014|422|OPTSTK|BHARATFORG|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|69490|94860|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1320CE|0|2|0|0||E|N|N|N||N|||82175|N
76015|422|OPTSTK|BHARATFORG|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
76018|422|OPTSTK|BHARATFORG|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|51610|76980|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1500CE|0|2|0|0||E|N|N|N||N|||64295|N
76022|422|OPTSTK|BHARATFORG|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
76023|422|OPTSTK|BHARATFORG|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|47575|72945|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1540CE|0|2|0|0||E|N|N|N||N|||60260|N
76024|422|OPTSTK|BHARATFORG|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
76025|422|OPTSTK|BHARATFORG|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|43600|68960|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1580CE|0|2|0|0||E|N|N|N||N|||56280|N
76026|422|OPTSTK|BHARATFORG|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
76027|422|OPTSTK|BHARATFORG|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|39630|64970|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1620CE|0|2|0|0||E|N|N|N||N|||52300|N
76028|422|OPTSTK|BHARATFORG|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1620PE|0|2|0|0||E|N|N|N||N|||10|N
76029|422|OPTSTK|BHARATFORG|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|35675|60975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1660CE|0|2|0|0||E|N|N|N||N|||48325|N
76044|422|OPTSTK|BHARATFORG|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1660PE|0|2|0|0||E|N|N|N||N|||20|N
76045|422|OPTSTK|BHARATFORG|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|31755|56975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1700CE|0|2|0|0||E|N|N|N||N|||44365|N
76046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|435035|792235|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100PE|0|0|0|0||E|N|N|N||N|||613635|N
76047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63695|214395|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200CE|0|0|0|0||E|N|N|N||N|||139045|N
76048|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|441275|800565|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200PE|0|0|0|0||E|N|N|N||N|||620920|N
76049|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62180|210840|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300CE|0|0|0|0||E|N|N|N||N|||136510|N
76050|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|447580|808910|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300PE|0|0|0|0||E|N|N|N||N|||628245|N
76051|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|61025|207645|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400CE|0|0|0|0||E|N|N|N||N|||134335|N
76052|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|454245|817615|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400PE|0|0|0|0||E|N|N|N||N|||635930|N
76053|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|59600|204180|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500CE|0|0|0|0||E|N|N|N||N|||131890|N
76054|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|460635|826045|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500PE|0|0|0|0||E|N|N|N||N|||643340|N
76055|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58180|200780|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600CE|0|0|0|0||E|N|N|N||N|||129480|N
76056|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|467090|834490|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600PE|0|0|0|0||E|N|N|N||N|||650790|N
76057|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56825|197385|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700CE|0|0|0|0||E|N|N|N||N|||127105|N
76058|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|473550|842990|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700PE|0|0|0|0||E|N|N|N||N|||658270|N
76059|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55455|194075|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800CE|0|0|0|0||E|N|N|N||N|||124765|N
76060|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|480100|851480|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800PE|0|0|0|0||E|N|N|N||N|||665790|N
76061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|54145|190775|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900CE|0|0|0|0||E|N|N|N||N|||122460|N
76062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|486665|860025|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900PE|0|0|0|0||E|N|N|N||N|||673345|N
76063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52850|187540|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000CE|0|0|0|0||E|N|N|N||N|||120195|N
76064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|493285|868585|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000PE|0|0|0|0||E|N|N|N||N|||680935|N
76065|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|51560|184360|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100CE|0|0|0|0||E|N|N|N||N|||117960|N
76066|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|499965|877155|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100PE|0|0|0|0||E|N|N|N||N|||688560|N
76067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50330|181200|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200CE|0|0|0|0||E|N|N|N||N|||115765|N
76068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|506655|885785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200PE|0|0|0|0||E|N|N|N||N|||696220|N
76069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48835|177765|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300CE|0|0|0|0||E|N|N|N||N|||113300|N
76070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|513080|894150|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300PE|0|0|0|0||E|N|N|N||N|||703615|N
76071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47635|174675|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400CE|0|0|0|0||E|N|N|N||N|||111155|N
76072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|519855|902805|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400PE|0|0|0|0||E|N|N|N||N|||711330|N
76073|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46445|171645|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500CE|0|0|0|0||E|N|N|N||N|||109045|N
76074|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|526680|911470|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500PE|0|0|0|0||E|N|N|N||N|||719075|N
76075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45285|168655|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600CE|0|0|0|0||E|N|N|N||N|||106970|N
76076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|533545|920165|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600PE|0|0|0|0||E|N|N|N||N|||726855|N
76077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44160|165690|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700CE|0|0|0|0||E|N|N|N||N|||104925|N
76078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|540440|928900|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700PE|0|0|0|0||E|N|N|N||N|||734670|N
76079|422|OPTSTK|BHARATFORG|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1700PE|0|2|0|0||E|N|N|N||N|||45|N
76080|422|OPTSTK|BHARATFORG|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|27890|52960|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1740CE|0|2|0|0||E|N|N|N||N|||40425|N
76081|422|OPTSTK|BHARATFORG|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1740PE|0|2|0|0||E|N|N|N||N|||125|N
76082|422|OPTSTK|BHARATFORG|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|24120|48930|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1780CE|0|2|0|0||E|N|N|N||N|||36525|N
76083|422|OPTSTK|BHARATFORG|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1780PE|0|2|0|0||E|N|N|N||N|||170|N
76084|422|OPTSTK|BHARATFORG|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|20475|44895|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1820CE|0|2|0|0||E|N|N|N||N|||32685|N
76085|422|OPTSTK|BHARATFORG|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1820PE|0|2|0|0||E|N|N|N||N|||195|N
76086|422|OPTSTK|BHARATFORG|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|17015|40855|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1860CE|0|2|0|0||E|N|N|N||N|||28935|N
76087|422|OPTSTK|BHARATFORG|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1860PE|0|2|0|0||E|N|N|N||N|||345|N
76088|422|OPTSTK|BHARATFORG|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|13800|36830|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1900CE|0|2|0|0||E|N|N|N||N|||25315|N
76089|422|OPTSTK|BHARATFORG|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1900PE|0|2|0|0||E|N|N|N||N|||480|N
76090|422|OPTSTK|BHARATFORG|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|10875|32835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1940CE|0|2|0|0||E|N|N|N||N|||21855|N
76091|422|OPTSTK|BHARATFORG|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1940PE|0|2|0|0||E|N|N|N||N|||750|N
76092|422|OPTSTK|BHARATFORG|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|8280|28920|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1980CE|0|2|0|0||E|N|N|N||N|||18600|N
76093|422|OPTSTK|BHARATFORG|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1980PE|0|2|0|0||E|N|N|N||N|||1195|N
76094|422|OPTSTK|BHARATFORG|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|4620|23690|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2020CE|0|2|0|0||E|N|N|N||N|||14155|N
76095|422|OPTSTK|BHARATFORG|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|5085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2020PE|0|2|0|0||E|N|N|N||N|||1930|N
76096|422|OPTSTK|BHARATFORG|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|2850|20150|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2060CE|0|2|0|0||E|N|N|N||N|||11500|N
76097|422|OPTSTK|BHARATFORG|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|7075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2060PE|0|2|0|0||E|N|N|N||N|||3035|N
76098|422|OPTSTK|BHARATFORG|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1025|16415|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2100CE|0|2|0|0||E|N|N|N||N|||8720|N
76099|422|OPTSTK|BHARATFORG|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|9390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2100PE|0|2|0|0||E|N|N|N||N|||4395|N
76100|422|OPTSTK|BHARATFORG|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|13180|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2140CE|0|2|0|0||E|N|N|N||N|||6475|N
76101|422|OPTSTK|BHARATFORG|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|135|12105|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2140PE|0|2|0|0||E|N|N|N||N|||6120|N
76102|422|OPTSTK|BHARATFORG|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|10390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2180CE|0|2|0|0||E|N|N|N||N|||4670|N
76103|422|OPTSTK|BHARATFORG|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1730|15670|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2180PE|0|2|0|0||E|N|N|N||N|||8700|N
76104|422|OPTSTK|BHARATFORG|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|8120|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2220CE|0|2|0|0||E|N|N|N||N|||3345|N
76105|422|OPTSTK|BHARATFORG|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|4590|20420|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2220PE|0|2|0|0||E|N|N|N||N|||12505|N
76106|422|OPTSTK|BHARATFORG|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|7700|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2260CE|0|2|0|0||E|N|N|N||N|||3800|N
76107|422|OPTSTK|BHARATFORG|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|6475|24055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2260PE|0|2|0|0||E|N|N|N||N|||15265|N
76108|422|OPTSTK|BHARATFORG|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|4580|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2300CE|0|2|0|0||E|N|N|N||N|||1465|N
76109|422|OPTSTK|BHARATFORG|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|8710|27850|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2300PE|0|2|0|0||E|N|N|N||N|||18280|N
76110|422|OPTSTK|BHARATFORG|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2340CE|0|2|0|0||E|N|N|N||N|||920|N
76111|422|OPTSTK|BHARATFORG|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|11250|31750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2340PE|0|2|0|0||E|N|N|N||N|||21500|N
76112|422|OPTSTK|BHARATFORG|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2380CE|0|2|0|0||E|N|N|N||N|||1485|N
76113|422|OPTSTK|BHARATFORG|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|14085|35725|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2380PE|0|2|0|0||E|N|N|N||N|||24905|N
76114|422|OPTSTK|BHARATFORG|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2420CE|0|2|0|0||E|N|N|N||N|||1045|N
76115|422|OPTSTK|BHARATFORG|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|17160|39740|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2420PE|0|2|0|0||E|N|N|N||N|||28450|N
76116|422|OPTSTK|BHARATFORG|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2520CE|0|2|0|0||E|N|N|N||N|||405|N
76117|422|OPTSTK|BHARATFORG|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|25715|49835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2520PE|0|2|0|0||E|N|N|N||N|||37775|N
76118|422|OPTSTK|BHARATFORG|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2600CE|0|2|0|0||E|N|N|N||N|||180|N
76119|422|OPTSTK|BHARATFORG|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|33130|57900|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2600PE|0|2|0|0||E|N|N|N||N|||45515|N
76120|422|OPTSTK|BHARATFORG|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|82000|107370|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1200CE|0|2|0|0||E|N|N|N||N|||94685|N
76139|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43035|162785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800CE|0|0|0|0||E|N|N|N||N|||102910|N
76140|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|547390|937640|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800PE|0|0|0|0||E|N|N|N||N|||742515|N
76141|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41950|159910|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900CE|0|0|0|0||E|N|N|N||N|||100930|N
76142|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|554375|946405|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900PE|0|0|0|0||E|N|N|N||N|||750390|N
76143|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40895|157075|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000CE|0|0|0|0||E|N|N|N||N|||98985|N
76145|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|561390|955210|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000PE|0|0|0|0||E|N|N|N||N|||758300|N
76147|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39870|154260|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100CE|0|0|0|0||E|N|N|N||N|||97065|N
76148|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|568440|964040|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100PE|0|0|0|0||E|N|N|N||N|||766240|N
76155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38845|151505|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200CE|0|0|0|0||E|N|N|N||N|||95175|N
76156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|575545|972875|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200PE|0|0|0|0||E|N|N|N||N|||774210|N
76157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37855|148785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300CE|0|0|0|0||E|N|N|N||N|||93320|N
76158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|582675|981745|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300PE|0|0|0|0||E|N|N|N||N|||782210|N
76169|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36875|146115|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400CE|0|0|0|0||E|N|N|N||N|||91495|N
76170|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|589870|990620|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400PE|0|0|0|0||E|N|N|N||N|||790245|N
76171|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35920|143480|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500CE|0|0|0|0||E|N|N|N||N|||89700|N
76172|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|597090|999520|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500PE|0|0|0|0||E|N|N|N||N|||798305|N
76173|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34990|140870|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600CE|0|0|0|0||E|N|N|N||N|||87930|N
76174|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|604335|1008455|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600PE|0|0|0|0||E|N|N|N||N|||806395|N
76175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34095|138285|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700CE|0|0|0|0||E|N|N|N||N|||86190|N
76176|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|611615|1017415|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700PE|0|0|0|0||E|N|N|N||N|||814515|N
76177|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33175|135785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800CE|0|0|0|0||E|N|N|N||N|||84480|N
76178|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|618975|1026355|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800PE|0|0|0|0||E|N|N|N||N|||822665|N
76179|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32310|133290|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900CE|0|0|0|0||E|N|N|N||N|||82800|N
76180|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|626335|1035345|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900PE|0|0|0|0||E|N|N|N||N|||830840|N
76181|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31475|130825|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000CE|0|0|0|0||E|N|N|N||N|||81150|N
76182|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|633720|1044370|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000PE|0|0|0|0||E|N|N|N||N|||839045|N
76185|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30640|128410|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100CE|0|0|0|0||E|N|N|N||N|||79525|N
76186|2144|OPTSTK|BDL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|40205|62115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL880CE|0|2|0|0||E|N|N|N||N|||51160|N
76187|2144|OPTSTK|BDL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
76188|2144|OPTSTK|BDL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|32250|54140|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL960CE|0|2|0|0||E|N|N|N||N|||43195|N
76189|2144|OPTSTK|BDL|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL960PE|0|2|0|0||E|N|N|N||N|||90|N
76190|2144|OPTSTK|BDL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24405|46135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1040CE|0|2|0|0||E|N|N|N||N|||35270|N
76191|2144|OPTSTK|BDL|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1040PE|0|2|0|0||E|N|N|N||N|||160|N
76192|2144|OPTSTK|BDL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20605|42115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1080CE|0|2|0|0||E|N|N|N||N|||31360|N
76194|2144|OPTSTK|BDL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1080PE|0|2|0|0||E|N|N|N||N|||185|N
76195|2144|OPTSTK|BDL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|16955|38075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1120CE|0|2|0|0||E|N|N|N||N|||27515|N
76196|2144|OPTSTK|BDL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1120PE|0|2|0|0||E|N|N|N||N|||265|N
76197|2144|OPTSTK|BDL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14415|34915|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1160CE|0|2|0|0||E|N|N|N||N|||24665|N
76198|2144|OPTSTK|BDL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1160PE|0|2|0|0||E|N|N|N||N|||390|N
76199|2144|OPTSTK|BDL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10425|30025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1200CE|0|2|0|0||E|N|N|N||N|||20225|N
76200|2144|OPTSTK|BDL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1200PE|0|2|0|0||E|N|N|N||N|||635|N
76201|2144|OPTSTK|BDL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7695|26075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1240CE|0|2|0|0||E|N|N|N||N|||16885|N
76202|2144|OPTSTK|BDL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1240PE|0|2|0|0||E|N|N|N||N|||1090|N
76203|2144|OPTSTK|BDL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4240|21100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1280CE|0|2|0|0||E|N|N|N||N|||12670|N
76204|2144|OPTSTK|BDL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1280PE|0|2|0|0||E|N|N|N||N|||1785|N
76205|2144|OPTSTK|BDL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1945|17045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1320CE|0|2|0|0||E|N|N|N||N|||9495|N
76206|2144|OPTSTK|BDL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|6240|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1320PE|0|2|0|0||E|N|N|N||N|||2830|N
76207|2144|OPTSTK|BDL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|510|13680|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1360CE|0|2|0|0||E|N|N|N||N|||7095|N
76208|2144|OPTSTK|BDL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20|8770|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1360PE|0|2|0|0||E|N|N|N||N|||4395|N
76209|2144|OPTSTK|BDL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|10745|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1400CE|0|2|0|0||E|N|N|N||N|||5150|N
76210|2144|OPTSTK|BDL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1015|11745|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1400PE|0|2|0|0||E|N|N|N||N|||6380|N
76211|2144|OPTSTK|BDL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|8215|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1440CE|0|2|0|0||E|N|N|N||N|||3590|N
76212|2144|OPTSTK|BDL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2495|15165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1440PE|0|2|0|0||E|N|N|N||N|||8830|N
76213|2144|OPTSTK|BDL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|6145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1480CE|0|2|0|0||E|N|N|N||N|||2425|N
76214|2144|OPTSTK|BDL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4240|18720|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1480PE|0|2|0|0||E|N|N|N||N|||11480|N
76215|2144|OPTSTK|BDL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1520CE|0|2|0|0||E|N|N|N||N|||1620|N
76216|2144|OPTSTK|BDL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7225|23315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1520PE|0|2|0|0||E|N|N|N||N|||15270|N
76217|2144|OPTSTK|BDL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1560CE|0|2|0|0||E|N|N|N||N|||1075|N
76218|2144|OPTSTK|BDL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9735|27205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1560PE|0|2|0|0||E|N|N|N||N|||18470|N
76219|2144|OPTSTK|BDL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1600CE|0|2|0|0||E|N|N|N||N|||710|N
76220|2144|OPTSTK|BDL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12570|31180|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1600PE|0|2|0|0||E|N|N|N||N|||21875|N
76221|2144|OPTSTK|BDL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1640CE|0|2|0|0||E|N|N|N||N|||885|N
76222|2144|OPTSTK|BDL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15680|35200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1640PE|0|2|0|0||E|N|N|N||N|||25440|N
76223|2144|OPTSTK|BDL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1680CE|0|2|0|0||E|N|N|N||N|||590|N
76224|2144|OPTSTK|BDL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|19025|39235|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1680PE|0|2|0|0||E|N|N|N||N|||29130|N
76225|2144|OPTSTK|BDL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1720CE|0|2|0|0||E|N|N|N||N|||390|N
76226|2144|OPTSTK|BDL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22545|43275|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1720PE|0|2|0|0||E|N|N|N||N|||32910|N
76227|2144|OPTSTK|BDL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1760CE|0|2|0|0||E|N|N|N||N|||250|N
76228|2144|OPTSTK|BDL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26200|47310|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1760PE|0|2|0|0||E|N|N|N||N|||36755|N
76229|2144|OPTSTK|BDL|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1840CE|0|2|0|0||E|N|N|N||N|||100|N
76230|2144|OPTSTK|BDL|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|3.665625E+08|1.700100E+04|0|1461888000|0|0|0|0|0|33790|55360|0|0|0|1467887276|1469664000|1469716200|15|1|            |BDL26JUL1840PE|0|2|0|0||E|N|N|N||N|||44575|N
76257|422|OPTSTK|BHARATFORG|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
76259|422|OPTSTK|BHARATFORG|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|74070|99440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1280CE|0|2|0|0||E|N|N|N||N|||86755|N
76261|422|OPTSTK|BHARATFORG|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
76263|422|OPTSTK|BHARATFORG|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|66145|91505|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1360CE|0|2|0|0||E|N|N|N||N|||78825|N
76265|422|OPTSTK|BHARATFORG|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
76267|422|OPTSTK|BHARATFORG|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|58240|83570|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1440CE|0|2|0|0||E|N|N|N||N|||70905|N
76269|422|OPTSTK|BHARATFORG|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1440PE|0|2|0|0||E|N|N|N||N|||20|N
76270|422|OPTSTK|BHARATFORG|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|54310|79600|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1480CE|0|2|0|0||E|N|N|N||N|||66955|N
76271|422|OPTSTK|BHARATFORG|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1480PE|0|2|0|0||E|N|N|N||N|||30|N
76272|422|OPTSTK|BHARATFORG|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|50400|75630|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1520CE|0|2|0|0||E|N|N|N||N|||63015|N
76273|422|OPTSTK|BHARATFORG|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1520PE|0|2|0|0||E|N|N|N||N|||60|N
76274|422|OPTSTK|BHARATFORG|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|46520|71660|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1560CE|0|2|0|0||E|N|N|N||N|||59090|N
76275|422|OPTSTK|BHARATFORG|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1560PE|0|2|0|0||E|N|N|N||N|||100|N
76276|422|OPTSTK|BHARATFORG|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|42690|67690|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1600CE|0|2|0|0||E|N|N|N||N|||55190|N
76277|422|OPTSTK|BHARATFORG|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1600PE|0|2|0|0||E|N|N|N||N|||170|N
76278|422|OPTSTK|BHARATFORG|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|38930|63730|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1640CE|0|2|0|0||E|N|N|N||N|||51330|N
76280|422|OPTSTK|BHARATFORG|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1640PE|0|2|0|0||E|N|N|N||N|||270|N
76281|422|OPTSTK|BHARATFORG|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|35250|59780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1680CE|0|2|0|0||E|N|N|N||N|||47515|N
76282|422|OPTSTK|BHARATFORG|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1680PE|0|2|0|0||E|N|N|N||N|||420|N
76283|422|OPTSTK|BHARATFORG|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|31685|55845|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1720CE|0|2|0|0||E|N|N|N||N|||43765|N
76286|422|OPTSTK|BHARATFORG|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1720PE|0|2|0|0||E|N|N|N||N|||640|N
76288|422|OPTSTK|BHARATFORG|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|28250|51940|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1760CE|0|2|0|0||E|N|N|N||N|||40095|N
76315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|641160|1053390|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100PE|0|0|0|0||E|N|N|N||N|||847275|N
76316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29805|126045|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200CE|0|0|0|0||E|N|N|N||N|||77925|N
76323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|648655|1062415|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200PE|0|0|0|0||E|N|N|N||N|||855535|N
76324|422|OPTSTK|BHARATFORG|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1760PE|0|2|0|0||E|N|N|N||N|||935|N
76325|422|OPTSTK|BHARATFORG|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|24970|48080|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1800CE|0|2|0|0||E|N|N|N||N|||36525|N
76332|422|OPTSTK|BHARATFORG|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1800PE|0|2|0|0||E|N|N|N||N|||1335|N
76333|422|OPTSTK|BHARATFORG|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|21880|44280|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1840CE|0|2|0|0||E|N|N|N||N|||33080|N
76336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29025|123685|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300CE|0|0|0|0||E|N|N|N||N|||76355|N
76337|383|OPTSTK|BEL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|13625|18185|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL260CE|0|2|0|0||E|N|N|N||N|||15905|N
76338|383|OPTSTK|BEL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
76339|383|OPTSTK|BEL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|11635|16195|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL280CE|0|2|0|0||E|N|N|N||N|||13915|N
76340|383|OPTSTK|BEL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
76341|383|OPTSTK|BEL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|9640|14200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL300CE|0|2|0|0||E|N|N|N||N|||11920|N
76342|383|OPTSTK|BEL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
76343|383|OPTSTK|BEL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|7655|12205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL320CE|0|2|0|0||E|N|N|N||N|||9930|N
76344|383|OPTSTK|BEL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
76345|383|OPTSTK|BEL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|6665|11205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL330CE|0|2|0|0||E|N|N|N||N|||8935|N
76350|383|OPTSTK|BEL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
76351|383|OPTSTK|BEL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5640|10160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL340CE|0|2|0|0||E|N|N|N||N|||7900|N
76352|383|OPTSTK|BEL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL340PE|0|2|0|0||E|N|N|N||N|||15|N
76353|383|OPTSTK|BEL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4725|9205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL350CE|0|2|0|0||E|N|N|N||N|||6965|N
76354|383|OPTSTK|BEL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL350PE|0|2|0|0||E|N|N|N||N|||30|N
76355|383|OPTSTK|BEL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|3650|8040|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL360CE|0|2|0|0||E|N|N|N||N|||5845|N
76356|383|OPTSTK|BEL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL360PE|0|2|0|0||E|N|N|N||N|||40|N
76357|422|OPTSTK|BHARATFORG|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3855|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1840PE|0|2|0|0||E|N|N|N||N|||1855|N
76358|422|OPTSTK|BHARATFORG|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|18985|40555|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1880CE|0|2|0|0||E|N|N|N||N|||29770|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2215025|2776545|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2495785|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2205|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||205|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2068685|2634295|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||2351490|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3300|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||465|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1923010|2494160|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||2208585|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6455|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1005|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1776820|2355490|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||2066155|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|11815|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||2030|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1630140|2218880|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||1924510|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|20310|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||3840|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1483150|2085000|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||1784075|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|32930|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||6850|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1336355|1954415|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||1645385|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|50830|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||11610|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1190495|1827695|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||1509095|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|74960|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||18770|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1046695|1705225|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||1375960|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|106195|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||29090|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|906355|1587255|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||1246805|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|145135|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||43385|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|770990|1473940|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N||N|||1122465|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|192035|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N||N|||62495|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|642335|1365195|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N||N|||1003765|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|246915|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N||N|||87245|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|521990|1260910|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N||N|||891450|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|309520|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N||N|||118385|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|411535|1161075|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N||N|||786305|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|379475|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N||N|||156690|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|311655|1065015|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N||N|||688335|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|455700|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N||N|||202170|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|223795|973345|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N||N|||598570|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|538155|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N||N|||255850|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|148045|885705|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N||N|||516875|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|9315|625905|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N||N|||317610|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|84370|802090|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N||N|||443230|N
76403|422|OPTSTK|BHARATFORG|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|510|4510|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1880PE|0|2|0|0||E|N|N|N||N|||2510|N
76404|422|OPTSTK|BHARATFORG|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|16315|36935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1920CE|0|2|0|0||E|N|N|N||N|||26625|N
76405|422|OPTSTK|BHARATFORG|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|950|5710|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1920PE|0|2|0|0||E|N|N|N||N|||3330|N
76406|422|OPTSTK|BHARATFORG|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|13880|33440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1960CE|0|2|0|0||E|N|N|N||N|||23660|N
76407|422|OPTSTK|BHARATFORG|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|375|6195|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG1960PE|0|2|0|0||E|N|N|N||N|||3285|N
76408|422|OPTSTK|BHARATFORG|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|11665|30065|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2000CE|0|2|0|0||E|N|N|N||N|||20865|N
76409|422|OPTSTK|BHARATFORG|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|990|7970|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2000PE|0|2|0|0||E|N|N|N||N|||4480|N
76410|422|OPTSTK|BHARATFORG|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|9700|26870|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2040CE|0|2|0|0||E|N|N|N||N|||18285|N
76411|422|OPTSTK|BHARATFORG|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1695|9905|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2040PE|0|2|0|0||E|N|N|N||N|||5800|N
76412|422|OPTSTK|BHARATFORG|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|7975|23855|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2080CE|0|2|0|0||E|N|N|N||N|||15915|N
76413|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|656155|1071495|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300PE|0|0|0|0||E|N|N|N||N|||863825|N
76414|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28245|121375|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400CE|0|0|0|0||E|N|N|N||N|||74810|N
76415|422|OPTSTK|BHARATFORG|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|3735|13235|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2080PE|0|2|0|0||E|N|N|N||N|||8485|N
76416|383|OPTSTK|BEL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2935|7185|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL370CE|0|2|0|0||E|N|N|N||N|||5060|N
76417|422|OPTSTK|BHARATFORG|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|6475|21035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2120CE|0|2|0|0||E|N|N|N||N|||13755|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|56510|718330|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N||N|||387420|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|32335|722705|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N||N|||377520|N
76420|383|OPTSTK|BEL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL370PE|0|2|0|0||E|N|N|N||N|||55|N
76421|422|OPTSTK|BHARATFORG|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|4880|15700|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2120PE|0|2|0|0||E|N|N|N||N|||10290|N
76422|422|OPTSTK|BHARATFORG|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5190|18420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2160CE|0|2|0|0||E|N|N|N||N|||11805|N
76423|383|OPTSTK|BEL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2055|6075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL380CE|0|2|0|0||E|N|N|N||N|||4065|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|115455|814855|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N||N|||465155|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|647625|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N||N|||319410|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|185910|915090|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N||N|||550500|N
76427|383|OPTSTK|BEL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL380PE|0|2|0|0||E|N|N|N||N|||115|N
76428|422|OPTSTK|BHARATFORG|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|6235|18375|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2160PE|0|2|0|0||E|N|N|N||N|||12305|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|577040|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N||N|||268495|N
76430|422|OPTSTK|BHARATFORG|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1660|13580|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2200CE|0|2|0|0||E|N|N|N||N|||7620|N
76431|422|OPTSTK|BHARATFORG|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|7800|21260|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2200PE|0|2|0|0||E|N|N|N||N|||14530|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|267405|1018665|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N||N|||643035|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|511090|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N||N|||224280|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|359175|1125365|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N||N|||742270|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|450255|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N||N|||186490|N
76436|422|OPTSTK|BHARATFORG|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|3195|13835|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2240CE|0|2|0|0||E|N|N|N||N|||8515|N
76437|422|OPTSTK|BHARATFORG|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|9585|24315|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2240PE|0|2|0|0||E|N|N|N||N|||16950|N
76438|422|OPTSTK|BHARATFORG|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|2450|11870|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2280CE|0|2|0|0||E|N|N|N||N|||7160|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|460605|1235255|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N||N|||847930|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|394125|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N||N|||154095|N
76441|422|OPTSTK|BHARATFORG|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|11580|27540|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2280PE|0|2|0|0||E|N|N|N||N|||19560|N
76442|422|OPTSTK|BHARATFORG|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|8135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2320CE|0|2|0|0||E|N|N|N||N|||4000|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|570195|1347785|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N||N|||958990|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|342590|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N||N|||126345|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|686675|1462705|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N||N|||1074690|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|296150|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N||N|||103170|N
76447|422|OPTSTK|BHARATFORG|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|13790|30900|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2320PE|0|2|0|0||E|N|N|N||N|||22345|N
76448|422|OPTSTK|BHARATFORG|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|7055|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2360CE|0|2|0|0||E|N|N|N||N|||3460|N
76449|422|OPTSTK|BHARATFORG|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|16215|34395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2360PE|0|2|0|0||E|N|N|N||N|||25305|N
76450|422|OPTSTK|BHARATFORG|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|5690|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2400CE|0|2|0|0||E|N|N|N||N|||2585|N
76451|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|663705|1080575|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400PE|0|0|0|0||E|N|N|N||N|||872140|N
76452|422|OPTSTK|BHARATFORG|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|18810|37980|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2400PE|0|2|0|0||E|N|N|N||N|||28395|N
76453|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27470|119120|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500CE|0|0|0|0||E|N|N|N||N|||73295|N
76454|422|OPTSTK|BHARATFORG|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|4235|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2480CE|0|2|0|0||E|N|N|N||N|||1980|N
76455|422|OPTSTK|BHARATFORG|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|24535|45395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2480PE|0|2|0|0||E|N|N|N||N|||34965|N
76456|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|671300|1089650|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500PE|0|0|0|0||E|N|N|N||N|||880475|N
76457|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26740|116860|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600CE|0|0|0|0||E|N|N|N||N|||71800|N
76458|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|678905|1098785|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600PE|0|0|0|0||E|N|N|N||N|||888845|N
76459|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26015|114655|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700CE|0|0|0|0||E|N|N|N||N|||70335|N
76460|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|686560|1107910|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700PE|0|0|0|0||E|N|N|N||N|||897235|N
76461|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25315|112475|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800CE|0|0|0|0||E|N|N|N||N|||68895|N
76462|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|694240|1117070|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800PE|0|0|0|0||E|N|N|N||N|||905655|N
76463|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24615|110345|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900CE|0|0|0|0||E|N|N|N||N|||67480|N
76464|422|OPTSTK|BHARATFORG|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2560CE|0|2|0|0||E|N|N|N||N|||1780|N
76465|422|OPTSTK|BHARATFORG|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|30845|53045|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2560PE|0|2|0|0||E|N|N|N||N|||41945|N
76466|422|OPTSTK|BHARATFORG|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2640CE|0|2|0|0||E|N|N|N||N|||1135|N
76467|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|701965|1126225|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900PE|0|0|0|0||E|N|N|N||N|||914095|N
76468|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23940|108240|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000CE|0|0|0|0||E|N|N|N||N|||66090|N
76469|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|709715|1135405|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000PE|0|0|0|0||E|N|N|N||N|||922560|N
76470|422|OPTSTK|BHARATFORG|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|37630|60830|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARATFORG26AUG2640PE|0|2|0|0||E|N|N|N||N|||49230|N
76471|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23260|106190|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100CE|0|0|0|0||E|N|N|N||N|||64725|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|809520|1580410|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N||N|||1194965|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|254425|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N||N|||83805|N
76474|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|717520|1144590|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100PE|0|0|0|0||E|N|N|N||N|||931055|N
76475|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22630|104130|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200CE|0|0|0|0||E|N|N|N||N|||63380|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|937430|1700670|0|0|0|1467887276|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N||N|||1319050|N
76478|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|725325|1153815|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200PE|0|0|0|0||E|N|N|N||N|||939570|N
76479|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22005|102125|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300CE|0|0|0|0||E|N|N|N||N|||62065|N
76481|10604|OPTSTK|BHARTIARTL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|75925|90985|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1080CE|0|2|0|0||E|N|N|N||N|||83455|N
76482|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|733175|1163045|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300PE|0|0|0|0||E|N|N|N||N|||948110|N
76483|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21370|100170|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400CE|0|0|0|0||E|N|N|N||N|||60770|N
76484|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|741075|1172275|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400PE|0|0|0|0||E|N|N|N||N|||956675|N
76485|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20785|98205|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500CE|0|0|0|0||E|N|N|N||N|||59495|N
76486|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|748970|1181540|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500PE|0|0|0|0||E|N|N|N||N|||965255|N
76487|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20205|96295|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600CE|0|0|0|0||E|N|N|N||N|||58250|N
76488|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|756920|1190820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600PE|0|0|0|0||E|N|N|N||N|||973870|N
76489|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19610|94430|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700CE|0|0|0|0||E|N|N|N||N|||57020|N
76490|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|764910|1200090|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700PE|0|0|0|0||E|N|N|N||N|||982500|N
76491|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19070|92560|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800CE|0|0|0|0||E|N|N|N||N|||55815|N
76492|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|772905|1209405|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800PE|0|0|0|0||E|N|N|N||N|||991155|N
76493|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18525|90745|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900CE|0|0|0|0||E|N|N|N||N|||54635|N
76494|10604|OPTSTK|BHARTIARTL|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
76495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|780940|1218720|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900PE|0|0|0|0||E|N|N|N||N|||999830|N
76496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17980|88970|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000CE|0|0|0|0||E|N|N|N||N|||53475|N
76497|10604|OPTSTK|BHARTIARTL|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|50075|65125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1340CE|0|2|0|0||E|N|N|N||N|||57600|N
76498|10604|OPTSTK|BHARTIARTL|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
76499|10604|OPTSTK|BHARTIARTL|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|46045|61095|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1380CE|0|2|0|0||E|N|N|N||N|||53570|N
76500|10604|OPTSTK|BHARTIARTL|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
76501|10604|OPTSTK|BHARTIARTL|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|42060|57110|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1420CE|0|2|0|0||E|N|N|N||N|||49585|N
76502|10604|OPTSTK|BHARTIARTL|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
76503|10604|OPTSTK|BHARTIARTL|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|38075|53125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1460CE|0|2|0|0||E|N|N|N||N|||45600|N
76504|10604|OPTSTK|BHARTIARTL|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
76505|10604|OPTSTK|BHARTIARTL|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|34090|49140|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1500CE|0|2|0|0||E|N|N|N||N|||41615|N
76506|10604|OPTSTK|BHARTIARTL|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
76507|10604|OPTSTK|BHARTIARTL|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30105|45155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1540CE|0|2|0|0||E|N|N|N||N|||37630|N
76508|10604|OPTSTK|BHARTIARTL|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
76509|10604|OPTSTK|BHARTIARTL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26130|41170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1580CE|0|2|0|0||E|N|N|N||N|||33650|N
76510|10604|OPTSTK|BHARTIARTL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
76511|10604|OPTSTK|BHARTIARTL|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|19995|35005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1620CE|0|2|0|0||E|N|N|N||N|||27500|N
76512|10604|OPTSTK|BHARTIARTL|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1620PE|0|2|0|0||E|N|N|N||N|||15|N
76513|10604|OPTSTK|BHARTIARTL|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|18270|33170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1660CE|0|2|0|0||E|N|N|N||N|||25720|N
76514|10604|OPTSTK|BHARTIARTL|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1660PE|0|2|0|0||E|N|N|N||N|||65|N
76515|10604|OPTSTK|BHARTIARTL|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|12065|26735|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1700CE|0|2|0|0||E|N|N|N||N|||19400|N
76516|10604|OPTSTK|BHARTIARTL|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1700PE|0|2|0|0||E|N|N|N||N|||75|N
76517|10604|OPTSTK|BHARTIARTL|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10915|25105|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1740CE|0|2|0|0||E|N|N|N||N|||18010|N
76518|10604|OPTSTK|BHARTIARTL|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1740PE|0|2|0|0||E|N|N|N||N|||115|N
76519|10604|OPTSTK|BHARTIARTL|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6110|19480|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1780CE|0|2|0|0||E|N|N|N||N|||12795|N
76520|10604|OPTSTK|BHARTIARTL|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1780PE|0|2|0|0||E|N|N|N||N|||315|N
76521|10604|OPTSTK|BHARTIARTL|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3260|15390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1820CE|0|2|0|0||E|N|N|N||N|||9325|N
76522|10604|OPTSTK|BHARTIARTL|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1820PE|0|2|0|0||E|N|N|N||N|||700|N
76523|10604|OPTSTK|BHARTIARTL|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|845|11345|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1860CE|0|2|0|0||E|N|N|N||N|||6095|N
76524|10604|OPTSTK|BHARTIARTL|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1860PE|0|2|0|0||E|N|N|N||N|||1490|N
76525|10604|OPTSTK|BHARTIARTL|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|7890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1900CE|0|2|0|0||E|N|N|N||N|||3590|N
76526|10604|OPTSTK|BHARTIARTL|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|6170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1900PE|0|2|0|0||E|N|N|N||N|||2940|N
76527|10604|OPTSTK|BHARTIARTL|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|5205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1940CE|0|2|0|0||E|N|N|N||N|||1895|N
76528|10604|OPTSTK|BHARTIARTL|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1000|9440|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1940PE|0|2|0|0||E|N|N|N||N|||5220|N
76529|10604|OPTSTK|BHARTIARTL|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1980CE|0|2|0|0||E|N|N|N||N|||905|N
76530|10604|OPTSTK|BHARTIARTL|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3000|13280|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1980PE|0|2|0|0||E|N|N|N||N|||8140|N
76531|10604|OPTSTK|BHARTIARTL|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2020CE|0|2|0|0||E|N|N|N||N|||425|N
76532|10604|OPTSTK|BHARTIARTL|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5670|17510|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2020PE|0|2|0|0||E|N|N|N||N|||11590|N
76533|10604|OPTSTK|BHARTIARTL|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2060CE|0|2|0|0||E|N|N|N||N|||210|N
76534|10604|OPTSTK|BHARTIARTL|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|8460|21490|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2060PE|0|2|0|0||E|N|N|N||N|||14975|N
76535|10604|OPTSTK|BHARTIARTL|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2100CE|0|2|0|0||E|N|N|N||N|||145|N
76536|10604|OPTSTK|BHARTIARTL|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|12665|26535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2100PE|0|2|0|0||E|N|N|N||N|||19600|N
76537|10604|OPTSTK|BHARTIARTL|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2140CE|0|2|0|0||E|N|N|N||N|||215|N
76538|10604|OPTSTK|BHARTIARTL|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|15155|29555|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2140PE|0|2|0|0||E|N|N|N||N|||22355|N
76539|10604|OPTSTK|BHARTIARTL|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2180CE|0|2|0|0||E|N|N|N||N|||100|N
76540|10604|OPTSTK|BHARTIARTL|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|18870|33590|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2180PE|0|2|0|0||E|N|N|N||N|||26230|N
76541|10604|OPTSTK|BHARTIARTL|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2220CE|0|2|0|0||E|N|N|N||N|||45|N
76542|10604|OPTSTK|BHARTIARTL|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|22710|37600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2220PE|0|2|0|0||E|N|N|N||N|||30155|N
76543|10604|OPTSTK|BHARTIARTL|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2260CE|0|2|0|0||E|N|N|N||N|||20|N
76544|10604|OPTSTK|BHARTIARTL|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26625|41605|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2260PE|0|2|0|0||E|N|N|N||N|||34115|N
76545|10604|OPTSTK|BHARTIARTL|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2300CE|0|2|0|0||E|N|N|N||N|||10|N
76546|10604|OPTSTK|BHARTIARTL|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30580|45600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2300PE|0|2|0|0||E|N|N|N||N|||38090|N
76547|10604|OPTSTK|BHARTIARTL|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2340CE|0|2|0|0||E|N|N|N||N|||5|N
76548|10604|OPTSTK|BHARTIARTL|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|34550|49590|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2340PE|0|2|0|0||E|N|N|N||N|||42070|N
76549|10604|OPTSTK|BHARTIARTL|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2380CE|0|2|0|0||E|N|N|N||N|||5|N
76550|10604|OPTSTK|BHARTIARTL|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|38530|53580|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2380PE|0|2|0|0||E|N|N|N||N|||46055|N
76551|10604|OPTSTK|BHARTIARTL|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
76552|10604|OPTSTK|BHARTIARTL|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|60440|75500|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2600PE|0|2|0|0||E|N|N|N||N|||67970|N
76553|10604|OPTSTK|BHARTIARTL|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2680CE|0|2|0|0||E|N|N|N||N|||5|N
76554|10604|OPTSTK|BHARTIARTL|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|68405|83465|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2680PE|0|2|0|0||E|N|N|N||N|||75935|N
76555|10604|OPTSTK|BHARTIARTL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|72465|87515|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1120CE|0|2|0|0||E|N|N|N||N|||79990|N
76556|10604|OPTSTK|BHARTIARTL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
76557|10604|OPTSTK|BHARTIARTL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|64530|79580|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1200CE|0|2|0|0||E|N|N|N||N|||72055|N
76558|10604|OPTSTK|BHARTIARTL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
76559|10604|OPTSTK|BHARTIARTL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|60565|75615|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1240CE|0|2|0|0||E|N|N|N||N|||68090|N
76560|10604|OPTSTK|BHARTIARTL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
76561|10604|OPTSTK|BHARTIARTL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|56600|71650|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1280CE|0|2|0|0||E|N|N|N||N|||64125|N
76562|10604|OPTSTK|BHARTIARTL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
76563|10604|OPTSTK|BHARTIARTL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|52635|67685|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1320CE|0|2|0|0||E|N|N|N||N|||60160|N
76564|10604|OPTSTK|BHARTIARTL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
76565|10604|OPTSTK|BHARTIARTL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|48670|63720|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1360CE|0|2|0|0||E|N|N|N||N|||56195|N
76566|10604|OPTSTK|BHARTIARTL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
76567|10604|OPTSTK|BHARTIARTL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|44705|59755|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1400CE|0|2|0|0||E|N|N|N||N|||52230|N
76568|10604|OPTSTK|BHARTIARTL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
76569|10604|OPTSTK|BHARTIARTL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|40745|55785|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1440CE|0|2|0|0||E|N|N|N||N|||48265|N
76570|10604|OPTSTK|BHARTIARTL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
76571|10604|OPTSTK|BHARTIARTL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|36795|51815|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1480CE|0|2|0|0||E|N|N|N||N|||44305|N
76572|10604|OPTSTK|BHARTIARTL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1480PE|0|2|0|0||E|N|N|N||N|||15|N
76573|10604|OPTSTK|BHARTIARTL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|32865|47845|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1520CE|0|2|0|0||E|N|N|N||N|||40355|N
76574|10604|OPTSTK|BHARTIARTL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1520PE|0|2|0|0||E|N|N|N||N|||30|N
76575|10604|OPTSTK|BHARTIARTL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|28985|43875|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1560CE|0|2|0|0||E|N|N|N||N|||36430|N
76576|10604|OPTSTK|BHARTIARTL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1560PE|0|2|0|0||E|N|N|N||N|||70|N
76577|10604|OPTSTK|BHARTIARTL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|25170|39910|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1600CE|0|2|0|0||E|N|N|N||N|||32540|N
76578|10604|OPTSTK|BHARTIARTL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1600PE|0|2|0|0||E|N|N|N||N|||150|N
76579|10604|OPTSTK|BHARTIARTL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|21485|35955|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1640CE|0|2|0|0||E|N|N|N||N|||28720|N
76580|10604|OPTSTK|BHARTIARTL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1640PE|0|2|0|0||E|N|N|N||N|||295|N
76581|10604|OPTSTK|BHARTIARTL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|17965|32035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1680CE|0|2|0|0||E|N|N|N||N|||25000|N
76582|10604|OPTSTK|BHARTIARTL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1680PE|0|2|0|0||E|N|N|N||N|||540|N
76583|10604|OPTSTK|BHARTIARTL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14685|28175|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1720CE|0|2|0|0||E|N|N|N||N|||21430|N
76584|10604|OPTSTK|BHARTIARTL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1720PE|0|2|0|0||E|N|N|N||N|||935|N
76585|10604|OPTSTK|BHARTIARTL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|11705|24415|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1760CE|0|2|0|0||E|N|N|N||N|||18060|N
76586|10604|OPTSTK|BHARTIARTL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1760PE|0|2|0|0||E|N|N|N||N|||1130|N
76587|10604|OPTSTK|BHARTIARTL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|9065|20805|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1800CE|0|2|0|0||E|N|N|N||N|||14935|N
76588|10604|OPTSTK|BHARTIARTL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1800PE|0|2|0|0||E|N|N|N||N|||1775|N
76589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|789025|1228025|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000PE|0|0|0|0||E|N|N|N||N|||1008525|N
76590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17475|87195|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100CE|0|0|0|0||E|N|N|N||N|||52335|N
76591|10604|OPTSTK|BHARTIARTL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6805|17415|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1840CE|0|2|0|0||E|N|N|N||N|||12110|N
76592|10604|OPTSTK|BHARTIARTL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|470|4920|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1840PE|0|2|0|0||E|N|N|N||N|||2695|N
76593|10604|OPTSTK|BHARTIARTL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|4940|14290|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1880CE|0|2|0|0||E|N|N|N||N|||9615|N
76594|10604|OPTSTK|BHARTIARTL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1225|6935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1880PE|0|2|0|0||E|N|N|N||N|||4080|N
76595|10604|OPTSTK|BHARTIARTL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3455|11485|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1920CE|0|2|0|0||E|N|N|N||N|||7470|N
76596|10604|OPTSTK|BHARTIARTL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3290|10320|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1920PE|0|2|0|0||E|N|N|N||N|||6805|N
76597|10604|OPTSTK|BHARTIARTL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2315|9035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1960CE|0|2|0|0||E|N|N|N||N|||5675|N
76598|10604|OPTSTK|BHARTIARTL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|4810|13150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1960PE|0|2|0|0||E|N|N|N||N|||8980|N
76599|10604|OPTSTK|BHARTIARTL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|4540|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2000CE|0|2|0|0||E|N|N|N||N|||1810|N
76600|10604|OPTSTK|BHARTIARTL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6800|16400|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2000PE|0|2|0|0||E|N|N|N||N|||11600|N
76601|10604|OPTSTK|BHARTIARTL|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2040CE|0|2|0|0||E|N|N|N||N|||1170|N
76602|10604|OPTSTK|BHARTIARTL|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|8925|19665|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2040PE|0|2|0|0||E|N|N|N||N|||14295|N
76603|10604|OPTSTK|BHARTIARTL|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|180|4180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2080CE|0|2|0|0||E|N|N|N||N|||2180|N
76604|10604|OPTSTK|BHARTIARTL|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|11515|23245|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2080PE|0|2|0|0||E|N|N|N||N|||17380|N
76605|10604|OPTSTK|BHARTIARTL|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3515|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2120CE|0|2|0|0||E|N|N|N||N|||1515|N
76606|10604|OPTSTK|BHARTIARTL|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14395|26965|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2120PE|0|2|0|0||E|N|N|N||N|||20680|N
76607|10604|OPTSTK|BHARTIARTL|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2160CE|0|2|0|0||E|N|N|N||N|||1030|N
76608|10604|OPTSTK|BHARTIARTL|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|17540|30780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2160PE|0|2|0|0||E|N|N|N||N|||24160|N
76609|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|797105|1237385|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100PE|0|0|0|0||E|N|N|N||N|||1017245|N
76610|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16970|85460|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200CE|0|0|0|0||E|N|N|N||N|||51215|N
76611|10604|OPTSTK|BHARTIARTL|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2200CE|0|2|0|0||E|N|N|N||N|||685|N
76612|10604|OPTSTK|BHARTIARTL|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|20900|34670|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2200PE|0|2|0|0||E|N|N|N||N|||27785|N
76613|10604|OPTSTK|BHARTIARTL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2240CE|0|2|0|0||E|N|N|N||N|||445|N
76614|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|805235|1246735|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200PE|0|0|0|0||E|N|N|N||N|||1025985|N
76615|10604|OPTSTK|BHARTIARTL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|24430|38590|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2240PE|0|2|0|0||E|N|N|N||N|||31510|N
76616|10604|OPTSTK|BHARTIARTL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2280CE|0|2|0|0||E|N|N|N||N|||285|N
76617|10604|OPTSTK|BHARTIARTL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|28090|42540|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2280PE|0|2|0|0||E|N|N|N||N|||35315|N
76618|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16460|83780|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300CE|0|0|0|0||E|N|N|N||N|||50120|N
76619|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|813410|1256080|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300PE|0|0|0|0||E|N|N|N||N|||1034745|N
76620|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15990|82090|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400CE|0|0|0|0||E|N|N|N||N|||49040|N
76621|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|821575|1265475|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400PE|0|0|0|0||E|N|N|N||N|||1043525|N
76622|383|OPTSTK|BEL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1125|5125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL390CE|0|2|0|0||E|N|N|N||N|||3125|N
76623|383|OPTSTK|BEL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL390PE|0|2|0|0||E|N|N|N||N|||230|N
76624|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15525|80445|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500CE|0|0|0|0||E|N|N|N||N|||47985|N
76625|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|829790|1274860|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500PE|0|0|0|0||E|N|N|N||N|||1052325|N
76626|10604|OPTSTK|BHARTIARTL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2320CE|0|2|0|0||E|N|N|N||N|||180|N
76627|10604|OPTSTK|BHARTIARTL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|31845|46505|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2320PE|0|2|0|0||E|N|N|N||N|||39175|N
76628|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15070|78820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600CE|0|0|0|0||E|N|N|N||N|||46945|N
76629|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|838025|1284265|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600PE|0|0|0|0||E|N|N|N||N|||1061145|N
76630|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13360|72620|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000CE|0|0|0|0||E|N|N|N||N|||42990|N
76631|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|871255|1321985|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000PE|0|0|0|0||E|N|N|N||N|||1096620|N
76632|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11450|65460|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500CE|0|0|0|0||E|N|N|N||N|||38455|N
76633|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|913380|1369360|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500PE|0|0|0|0||E|N|N|N||N|||1141370|N
76634|383|OPTSTK|BEL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL400CE|0|2|0|0||E|N|N|N||N|||2345|N
76635|383|OPTSTK|BEL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL400PE|0|2|0|0||E|N|N|N||N|||430|N
76636|10604|OPTSTK|BHARTIARTL|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2360CE|0|2|0|0||E|N|N|N||N|||110|N
76637|10604|OPTSTK|BHARTIARTL|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|35675|50475|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2360PE|0|2|0|0||E|N|N|N||N|||43075|N
76638|10604|OPTSTK|BHARTIARTL|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2400CE|0|2|0|0||E|N|N|N||N|||65|N
76639|10604|OPTSTK|BHARTIARTL|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|39550|54440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2400PE|0|2|0|0||E|N|N|N||N|||46995|N
76640|10604|OPTSTK|BHARTIARTL|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2440CE|0|2|0|0||E|N|N|N||N|||40|N
76641|10604|OPTSTK|BHARTIARTL|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|43455|58415|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2440PE|0|2|0|0||E|N|N|N||N|||50935|N
76642|10604|OPTSTK|BHARTIARTL|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2480CE|0|2|0|0||E|N|N|N||N|||25|N
76643|10604|OPTSTK|BHARTIARTL|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|47385|62385|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2480PE|0|2|0|0||E|N|N|N||N|||54885|N
76644|10604|OPTSTK|BHARTIARTL|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2560CE|0|2|0|0||E|N|N|N||N|||10|N
76645|10604|OPTSTK|BHARTIARTL|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|55285|70325|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2560PE|0|2|0|0||E|N|N|N||N|||62805|N
76646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9785|58895|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000CE|0|0|0|0||E|N|N|N||N|||34340|N
76647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|956110|1416990|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000PE|0|0|0|0||E|N|N|N||N|||1186550|N
76651|438|OPTSTK|BHEL|XX||1469716200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL352.5PE|0|2|0|0||E|N|N|N||N|||420|N
76655|438|OPTSTK|BHEL|XX||1469716200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL362.5PE|0|2|0|0||E|N|N|N||N|||850|N
76657|438|OPTSTK|BHEL|XX||1469716200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL367.5PE|0|2|0|0||E|N|N|N||N|||785|N
76659|438|OPTSTK|BHEL|XX||1469716200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL372.5PE|0|2|0|0||E|N|N|N||N|||985|N
76661|438|OPTSTK|BHEL|XX||1469716200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL377.5PE|0|2|0|0||E|N|N|N||N|||1205|N
76662|438|OPTSTK|BHEL|XX||1469716200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL382.5CE|0|2|0|0||E|N|N|N||N|||1650|N
76665|438|OPTSTK|BHEL|XX||1469716200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL387.5PE|0|2|0|0||E|N|N|N||N|||1685|N
76666|438|OPTSTK|BHEL|XX||1469716200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL392.5CE|0|2|0|0||E|N|N|N||N|||1195|N
76667|438|OPTSTK|BHEL|XX||1469716200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL392.5PE|0|2|0|0||E|N|N|N||N|||1960|N
76668|438|OPTSTK|BHEL|XX||1469716200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL397.5CE|0|2|0|0||E|N|N|N||N|||1015|N
76669|438|OPTSTK|BHEL|XX||1469716200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL397.5PE|0|2|0|0||E|N|N|N||N|||2300|N
76670|438|OPTSTK|BHEL|XX||1469716200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL402.5CE|0|2|0|0||E|N|N|N||N|||845|N
76671|438|OPTSTK|BHEL|XX||1469716200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|595|4595|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL402.5PE|0|2|0|0||E|N|N|N||N|||2595|N
76672|438|OPTSTK|BHEL|XX||1469716200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL407.5CE|0|2|0|0||E|N|N|N||N|||715|N
76673|438|OPTSTK|BHEL|XX||1469716200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|970|4970|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL407.5PE|0|2|0|0||E|N|N|N||N|||2970|N
76674|438|OPTSTK|BHEL|XX||1469716200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL412.5CE|0|2|0|0||E|N|N|N||N|||600|N
76675|438|OPTSTK|BHEL|XX||1469716200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1230|5230|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL412.5PE|0|2|0|0||E|N|N|N||N|||3230|N
76676|438|OPTSTK|BHEL|XX||1469716200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL417.5CE|0|2|0|0||E|N|N|N||N|||500|N
76677|438|OPTSTK|BHEL|XX||1469716200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1635|5795|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL417.5PE|0|2|0|0||E|N|N|N||N|||3715|N
76678|438|OPTSTK|BHEL|XX||1469716200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL422.5CE|0|2|0|0||E|N|N|N||N|||410|N
76679|438|OPTSTK|BHEL|XX||1469716200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2010|6350|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL422.5PE|0|2|0|0||E|N|N|N||N|||4180|N
76680|438|OPTSTK|BHEL|XX||1469716200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL427.5CE|0|2|0|0||E|N|N|N||N|||340|N
76681|438|OPTSTK|BHEL|XX||1469716200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2470|6970|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL427.5PE|0|2|0|0||E|N|N|N||N|||4720|N
76682|438|OPTSTK|BHEL|XX||1469716200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL432.5CE|0|2|0|0||E|N|N|N||N|||285|N
76684|438|OPTSTK|BHEL|XX||1469716200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL437.5CE|0|2|0|0||E|N|N|N||N|||260|N
76686|383|OPTSTK|BEL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL410CE|0|2|0|0||E|N|N|N||N|||1680|N
76687|383|OPTSTK|BEL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL410PE|0|2|0|0||E|N|N|N||N|||750|N
76688|383|OPTSTK|BEL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL420CE|0|2|0|0||E|N|N|N||N|||1145|N
76689|383|OPTSTK|BEL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL420PE|0|2|0|0||E|N|N|N||N|||1210|N
76690|383|OPTSTK|BEL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL430CE|0|2|0|0||E|N|N|N||N|||735|N
76691|383|OPTSTK|BEL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL430PE|0|2|0|0||E|N|N|N||N|||1800|N
76692|383|OPTSTK|BEL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL440CE|0|2|0|0||E|N|N|N||N|||445|N
76693|383|OPTSTK|BEL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|485|4485|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL440PE|0|2|0|0||E|N|N|N||N|||2485|N
76694|383|OPTSTK|BEL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL450CE|0|2|0|0||E|N|N|N||N|||265|N
76695|383|OPTSTK|BEL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|1340|5340|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL450PE|0|2|0|0||E|N|N|N||N|||3340|N
76696|383|OPTSTK|BEL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL460CE|0|2|0|0||E|N|N|N||N|||145|N
76697|383|OPTSTK|BEL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|2200|6200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL460PE|0|2|0|0||E|N|N|N||N|||4200|N
76698|383|OPTSTK|BEL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL470CE|0|2|0|0||E|N|N|N||N|||85|N
76699|383|OPTSTK|BEL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|3130|7210|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL470PE|0|2|0|0||E|N|N|N||N|||5170|N
76700|438|OPTSTK|BHEL|XX||1469716200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL442.5CE|0|2|0|0||E|N|N|N||N|||200|N
76701|438|OPTSTK|BHEL|XX||1469716200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3550|8460|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL442.5PE|0|2|0|0||E|N|N|N||N|||6005|N
76702|438|OPTSTK|BHEL|XX||1469716200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL447.5CE|0|2|0|0||E|N|N|N||N|||170|N
76703|438|OPTSTK|BHEL|XX||1469716200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3675|8695|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL447.5PE|0|2|0|0||E|N|N|N||N|||6185|N
76717|383|OPTSTK|BEL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL480CE|0|2|0|0||E|N|N|N||N|||55|N
76718|383|OPTSTK|BEL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|3315|7565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL480PE|0|2|0|0||E|N|N|N||N|||5440|N
76723|383|OPTSTK|BEL|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL490CE|0|2|0|0||E|N|N|N||N|||35|N
76724|383|OPTSTK|BEL|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|4610|8980|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL490PE|0|2|0|0||E|N|N|N||N|||6795|N
76725|383|OPTSTK|BEL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL500CE|0|2|0|0||E|N|N|N||N|||30|N
76726|383|OPTSTK|BEL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5875|10325|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL500PE|0|2|0|0||E|N|N|N||N|||8100|N
76727|383|OPTSTK|BEL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL510CE|0|2|0|0||E|N|N|N||N|||20|N
76728|383|OPTSTK|BEL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|6775|11265|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL510PE|0|2|0|0||E|N|N|N||N|||9020|N
76729|383|OPTSTK|BEL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL520CE|0|2|0|0||E|N|N|N||N|||10|N
76730|383|OPTSTK|BEL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|7745|12265|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL520PE|0|2|0|0||E|N|N|N||N|||10005|N
76731|383|OPTSTK|BEL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
76732|383|OPTSTK|BEL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|8730|13270|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL530PE|0|2|0|0||E|N|N|N||N|||11000|N
76733|383|OPTSTK|BEL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
76734|383|OPTSTK|BEL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|9720|14270|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL540PE|0|2|0|0||E|N|N|N||N|||11995|N
76735|383|OPTSTK|BEL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
76736|383|OPTSTK|BEL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|10715|15265|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL550PE|0|2|0|0||E|N|N|N||N|||12990|N
76738|438|OPTSTK|BHEL|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL505CE|0|2|0|0||E|N|N|N||N|||20|N
76739|438|OPTSTK|BHEL|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|9180|14760|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL505PE|0|2|0|0||E|N|N|N||N|||11970|N
76740|438|OPTSTK|BHEL|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL515CE|0|2|0|0||E|N|N|N||N|||20|N
76741|438|OPTSTK|BHEL|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|10140|15750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL515PE|0|2|0|0||E|N|N|N||N|||12945|N
76742|438|OPTSTK|BHEL|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL525CE|0|2|0|0||E|N|N|N||N|||10|N
76743|438|OPTSTK|BHEL|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|11120|16750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL525PE|0|2|0|0||E|N|N|N||N|||13935|N
76744|438|OPTSTK|BHEL|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL535CE|0|2|0|0||E|N|N|N||N|||10|N
76745|438|OPTSTK|BHEL|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|12105|17745|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL535PE|0|2|0|0||E|N|N|N||N|||14925|N
76746|438|OPTSTK|BHEL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6160|11460|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG300CE|0|2|0|0||E|N|N|N||N|||8810|N
76747|438|OPTSTK|BHEL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG300PE|0|2|0|0||E|N|N|N||N|||195|N
76748|438|OPTSTK|BHEL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5340|10500|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG310CE|0|2|0|0||E|N|N|N||N|||7920|N
76749|438|OPTSTK|BHEL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG310PE|0|2|0|0||E|N|N|N||N|||300|N
76750|438|OPTSTK|BHEL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4585|9555|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG320CE|0|2|0|0||E|N|N|N||N|||7070|N
76751|438|OPTSTK|BHEL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG320PE|0|2|0|0||E|N|N|N||N|||360|N
76752|438|OPTSTK|BHEL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3880|8630|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG330CE|0|2|0|0||E|N|N|N||N|||6255|N
76753|438|OPTSTK|BHEL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG330PE|0|2|0|0||E|N|N|N||N|||620|N
76754|438|OPTSTK|BHEL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3245|7745|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG340CE|0|2|0|0||E|N|N|N||N|||5495|N
76755|438|OPTSTK|BHEL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG340PE|0|2|0|0||E|N|N|N||N|||850|N
76756|438|OPTSTK|BHEL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2955|7315|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG345CE|0|2|0|0||E|N|N|N||N|||5135|N
76757|438|OPTSTK|BHEL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG345PE|0|2|0|0||E|N|N|N||N|||985|N
76758|438|OPTSTK|BHEL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2320|6530|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG350CE|0|2|0|0||E|N|N|N||N|||4425|N
76759|438|OPTSTK|BHEL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG350PE|0|2|0|0||E|N|N|N||N|||850|N
76760|438|OPTSTK|BHEL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2425|6485|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG355CE|0|2|0|0||E|N|N|N||N|||4455|N
76761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8305|52935|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500CE|0|0|0|0||E|N|N|N||N|||30620|N
76762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|999430|1464800|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500PE|0|0|0|0||E|N|N|N||N|||1232115|N
76763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7035|47485|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000CE|0|0|0|0||E|N|N|N||N|||27260|N
76764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1043270|1512820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000PE|0|0|0|0||E|N|N|N||N|||1278045|N
76765|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5950|42520|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500CE|0|0|0|0||E|N|N|N||N|||24235|N
76766|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1087595|1561015|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500PE|0|0|0|0||E|N|N|N||N|||1324305|N
76767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5010|38010|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000CE|0|0|0|0||E|N|N|N||N|||21510|N
76768|438|OPTSTK|BHEL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG355PE|0|2|0|0||E|N|N|N||N|||1295|N
76769|438|OPTSTK|BHEL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2135|6135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG360CE|0|2|0|0||E|N|N|N||N|||4135|N
76770|438|OPTSTK|BHEL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG360PE|0|2|0|0||E|N|N|N||N|||1145|N
76771|438|OPTSTK|BHEL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1835|5835|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG365CE|0|2|0|0||E|N|N|N||N|||3835|N
76772|438|OPTSTK|BHEL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG365PE|0|2|0|0||E|N|N|N||N|||1665|N
76773|438|OPTSTK|BHEL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1545|5545|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG370CE|0|2|0|0||E|N|N|N||N|||3545|N
76774|383|OPTSTK|BEL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
76775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1132375|1609365|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000PE|0|0|0|0||E|N|N|N||N|||1370870|N
76776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4195|33935|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500CE|0|0|0|0||E|N|N|N||N|||19065|N
76777|438|OPTSTK|BHEL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG370PE|0|2|0|0||E|N|N|N||N|||1400|N
76778|438|OPTSTK|BHEL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1270|5270|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG375CE|0|2|0|0||E|N|N|N||N|||3270|N
76779|383|OPTSTK|BEL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|11710|16260|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL560PE|0|2|0|0||E|N|N|N||N|||13985|N
76780|383|OPTSTK|BEL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
76781|438|OPTSTK|BHEL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG375PE|0|2|0|0||E|N|N|N||N|||1600|N
76782|438|OPTSTK|BHEL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|725|4725|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG380CE|0|2|0|0||E|N|N|N||N|||2725|N
76783|383|OPTSTK|BEL|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|13695|18255|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL580PE|0|2|0|0||E|N|N|N||N|||15975|N
76784|383|OPTSTK|BEL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
76785|438|OPTSTK|BHEL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG380PE|0|2|0|0||E|N|N|N||N|||1935|N
76786|438|OPTSTK|BHEL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|770|4770|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG385CE|0|2|0|0||E|N|N|N||N|||2770|N
76787|438|OPTSTK|BHEL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG385PE|0|2|0|0||E|N|N|N||N|||2585|N
76788|438|OPTSTK|BHEL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG390CE|0|2|0|0||E|N|N|N||N|||2350|N
76789|438|OPTSTK|BHEL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|325|4325|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG390PE|0|2|0|0||E|N|N|N||N|||2325|N
76790|438|OPTSTK|BHEL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|325|4325|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG395CE|0|2|0|0||E|N|N|N||N|||2325|N
76791|383|OPTSTK|BEL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1461888000|0|0|0|0|0|15690|20250|0|0|0|1467887276|1469664000|1469716200|15|1|            |BEL26JUL600PE|0|2|0|0||E|N|N|N||N|||17970|N
76794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1177585|1657845|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500PE|0|0|0|0||E|N|N|N||N|||1417715|N
76795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3480|30260|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000CE|0|0|0|0||E|N|N|N||N|||16870|N
76797|438|OPTSTK|BHEL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1130|5130|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG395PE|0|2|0|0||E|N|N|N||N|||3130|N
76798|438|OPTSTK|BHEL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG400CE|0|2|0|0||E|N|N|N||N|||1740|N
76799|438|OPTSTK|BHEL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|975|4975|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG400PE|0|2|0|0||E|N|N|N||N|||2975|N
76800|438|OPTSTK|BHEL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG405CE|0|2|0|0||E|N|N|N||N|||1940|N
76801|438|OPTSTK|BHEL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1735|5735|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG405PE|0|2|0|0||E|N|N|N||N|||3735|N
76802|438|OPTSTK|BHEL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG410CE|0|2|0|0||E|N|N|N||N|||1765|N
76810|438|OPTSTK|BHEL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2060|6060|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG410PE|0|2|0|0||E|N|N|N||N|||4060|N
76811|438|OPTSTK|BHEL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG415CE|0|2|0|0||E|N|N|N||N|||1605|N
76813|438|OPTSTK|BHEL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2395|6395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG415PE|0|2|0|0||E|N|N|N||N|||4395|N
76816|438|OPTSTK|BHEL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG420CE|0|2|0|0||E|N|N|N||N|||1105|N
76850|438|OPTSTK|BHEL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2050|6050|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG420PE|0|2|0|0||E|N|N|N||N|||4050|N
76851|438|OPTSTK|BHEL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG425CE|0|2|0|0||E|N|N|N||N|||1315|N
76852|438|OPTSTK|BHEL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3100|7100|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG425PE|0|2|0|0||E|N|N|N||N|||5100|N
76855|438|OPTSTK|BHEL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG430CE|0|2|0|0||E|N|N|N||N|||1190|N
76856|438|OPTSTK|BHEL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3470|7470|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG430PE|0|2|0|0||E|N|N|N||N|||5470|N
76859|438|OPTSTK|BHEL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG435CE|0|2|0|0||E|N|N|N||N|||1075|N
76866|422|OPTSTK|BHARATFORG|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|81445|106815|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1200CE|0|2|0|0||E|N|N|N||N|||94130|N
76867|422|OPTSTK|BHARATFORG|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
76868|422|OPTSTK|BHARATFORG|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|73475|98845|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1280CE|0|2|0|0||E|N|N|N||N|||86160|N
76869|422|OPTSTK|BHARATFORG|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
76870|422|OPTSTK|BHARATFORG|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|65505|90875|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1360CE|0|2|0|0||E|N|N|N||N|||78190|N
76871|422|OPTSTK|BHARATFORG|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
76872|438|OPTSTK|BHEL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3815|7885|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG435PE|0|2|0|0||E|N|N|N||N|||5850|N
76873|438|OPTSTK|BHEL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG440CE|0|2|0|0||E|N|N|N||N|||680|N
76874|422|OPTSTK|BHARATFORG|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|57540|82910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1440CE|0|2|0|0||E|N|N|N||N|||70225|N
76875|422|OPTSTK|BHARATFORG|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
76876|422|OPTSTK|BHARATFORG|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|53555|78925|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1480CE|0|2|0|0||E|N|N|N||N|||66240|N
76877|422|OPTSTK|BHARATFORG|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
76878|422|OPTSTK|BHARATFORG|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|49570|74940|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1520CE|0|2|0|0||E|N|N|N||N|||62255|N
76879|422|OPTSTK|BHARATFORG|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
76880|422|OPTSTK|BHARATFORG|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|45590|70950|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1560CE|0|2|0|0||E|N|N|N||N|||58270|N
76881|422|OPTSTK|BHARATFORG|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
76882|422|OPTSTK|BHARATFORG|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|41615|66965|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1600CE|0|2|0|0||E|N|N|N||N|||54290|N
76883|422|OPTSTK|BHARATFORG|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
76884|422|OPTSTK|BHARATFORG|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|37650|62970|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1640CE|0|2|0|0||E|N|N|N||N|||50310|N
76885|422|OPTSTK|BHARATFORG|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1640PE|0|2|0|0||E|N|N|N||N|||80|N
76886|422|OPTSTK|BHARATFORG|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|33715|58975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1680CE|0|2|0|0||E|N|N|N||N|||46345|N
76887|422|OPTSTK|BHARATFORG|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1680PE|0|2|0|0||E|N|N|N||N|||30|N
76888|422|OPTSTK|BHARATFORG|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29815|54965|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1720CE|0|2|0|0||E|N|N|N||N|||42390|N
76889|422|OPTSTK|BHARATFORG|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1720PE|0|2|0|0||E|N|N|N||N|||65|N
76890|422|OPTSTK|BHARATFORG|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|25990|50950|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1760CE|0|2|0|0||E|N|N|N||N|||38470|N
76891|422|OPTSTK|BHARATFORG|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1760PE|0|2|0|0||E|N|N|N||N|||155|N
76892|422|OPTSTK|BHARATFORG|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|22275|46915|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1800CE|0|2|0|0||E|N|N|N||N|||34595|N
76893|422|OPTSTK|BHARATFORG|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1800PE|0|2|0|0||E|N|N|N||N|||185|N
76894|422|OPTSTK|BHARATFORG|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|18725|42875|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1840CE|0|2|0|0||E|N|N|N||N|||30800|N
76895|422|OPTSTK|BHARATFORG|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1840PE|0|2|0|0||E|N|N|N||N|||425|N
76896|422|OPTSTK|BHARATFORG|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|15375|38835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1880CE|0|2|0|0||E|N|N|N||N|||27105|N
76897|422|OPTSTK|BHARATFORG|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1880PE|0|2|0|0||E|N|N|N||N|||720|N
76898|422|OPTSTK|BHARATFORG|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|12295|34825|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1920CE|0|2|0|0||E|N|N|N||N|||23560|N
76899|422|OPTSTK|BHARATFORG|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1920PE|0|2|0|0||E|N|N|N||N|||600|N
76900|422|OPTSTK|BHARATFORG|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9535|30865|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1960CE|0|2|0|0||E|N|N|N||N|||20200|N
76901|422|OPTSTK|BHARATFORG|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL1960PE|0|2|0|0||E|N|N|N||N|||970|N
76902|422|OPTSTK|BHARATFORG|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5975|25855|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2000CE|0|2|0|0||E|N|N|N||N|||15915|N
76903|422|OPTSTK|BHARATFORG|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|4300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2000PE|0|2|0|0||E|N|N|N||N|||1555|N
76904|422|OPTSTK|BHARATFORG|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5085|23295|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2040CE|0|2|0|0||E|N|N|N||N|||14190|N
76905|422|OPTSTK|BHARATFORG|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|5990|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2040PE|0|2|0|0||E|N|N|N||N|||2405|N
76906|438|OPTSTK|BHEL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4145|8335|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG440PE|0|2|0|0||E|N|N|N||N|||6240|N
76907|438|OPTSTK|BHEL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG445CE|0|2|0|0||E|N|N|N||N|||870|N
76908|422|OPTSTK|BHARATFORG|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|4065|20425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2080CE|0|2|0|0||E|N|N|N||N|||12245|N
76909|422|OPTSTK|BHARATFORG|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|8010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2080PE|0|2|0|0||E|N|N|N||N|||3500|N
76910|422|OPTSTK|BHARATFORG|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|450|14850|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2120CE|0|2|0|0||E|N|N|N||N|||7650|N
76911|422|OPTSTK|BHARATFORG|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|10605|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2120PE|0|2|0|0||E|N|N|N||N|||5120|N
76912|438|OPTSTK|BHEL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4480|8790|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG445PE|0|2|0|0||E|N|N|N||N|||6635|N
76913|422|OPTSTK|BHARATFORG|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|11720|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2160CE|0|2|0|0||E|N|N|N||N|||5510|N
76914|422|OPTSTK|BHARATFORG|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|595|13555|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2160PE|0|2|0|0||E|N|N|N||N|||7075|N
76915|422|OPTSTK|BHARATFORG|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|9185|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2200CE|0|2|0|0||E|N|N|N||N|||3945|N
76916|422|OPTSTK|BHARATFORG|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1980|16880|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2200PE|0|2|0|0||E|N|N|N||N|||9430|N
76917|438|OPTSTK|BHEL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG450CE|0|2|0|0||E|N|N|N||N|||780|N
76918|438|OPTSTK|BHEL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4835|9245|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG450PE|0|2|0|0||E|N|N|N||N|||7040|N
76919|422|OPTSTK|BHARATFORG|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|7065|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2240CE|0|2|0|0||E|N|N|N||N|||2740|N
76920|422|OPTSTK|BHARATFORG|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|3630|20350|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2240PE|0|2|0|0||E|N|N|N||N|||11990|N
76921|422|OPTSTK|BHARATFORG|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|5295|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2280CE|0|2|0|0||E|N|N|N||N|||1800|N
76922|422|OPTSTK|BHARATFORG|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5625|24015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2280PE|0|2|0|0||E|N|N|N||N|||14820|N
76923|422|OPTSTK|BHARATFORG|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|4060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2320CE|0|2|0|0||E|N|N|N||N|||1295|N
76924|422|OPTSTK|BHARATFORG|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|9940|29790|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2320PE|0|2|0|0||E|N|N|N||N|||19865|N
76925|422|OPTSTK|BHARATFORG|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2360CE|0|2|0|0||E|N|N|N||N|||740|N
76926|422|OPTSTK|BHARATFORG|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|12630|33730|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2360PE|0|2|0|0||E|N|N|N||N|||23180|N
76927|422|OPTSTK|BHARATFORG|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2400CE|0|2|0|0||E|N|N|N||N|||475|N
76928|422|OPTSTK|BHARATFORG|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|15590|37730|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2400PE|0|2|0|0||E|N|N|N||N|||26660|N
76929|422|OPTSTK|BHARATFORG|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2480CE|0|2|0|0||E|N|N|N||N|||170|N
76930|422|OPTSTK|BHARATFORG|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|22175|45795|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2480PE|0|2|0|0||E|N|N|N||N|||33985|N
76931|422|OPTSTK|BHARATFORG|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2560CE|0|2|0|0||E|N|N|N||N|||270|N
76932|422|OPTSTK|BHARATFORG|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|29375|53875|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2560PE|0|2|0|0||E|N|N|N||N|||41625|N
76933|422|OPTSTK|BHARATFORG|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2640CE|0|2|0|0||E|N|N|N||N|||115|N
76934|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1223200|1706420|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000PE|0|0|0|0||E|N|N|N||N|||1464810|N
76935|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2900|26920|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500CE|0|0|0|0||E|N|N|N||N|||14910|N
76936|438|OPTSTK|BHEL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG455CE|0|2|0|0||E|N|N|N||N|||700|N
76937|438|OPTSTK|BHEL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5195|9715|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG455PE|0|2|0|0||E|N|N|N||N|||7455|N
76938|438|OPTSTK|BHEL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG460CE|0|2|0|0||E|N|N|N||N|||630|N
76939|438|OPTSTK|BHEL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5575|10185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG460PE|0|2|0|0||E|N|N|N||N|||7880|N
76940|438|OPTSTK|BHEL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG465CE|0|2|0|0||E|N|N|N||N|||560|N
76941|438|OPTSTK|BHEL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5960|10660|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG465PE|0|2|0|0||E|N|N|N||N|||8310|N
76942|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1269150|1755120|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500PE|0|0|0|0||E|N|N|N||N|||1512135|N
76943|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2365|23945|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000CE|0|0|0|0||E|N|N|N||N|||13155|N
76944|438|OPTSTK|BHEL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG470CE|0|2|0|0||E|N|N|N||N|||500|N
76945|438|OPTSTK|BHEL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6350|11140|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG470PE|0|2|0|0||E|N|N|N||N|||8745|N
76946|438|OPTSTK|BHEL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG475CE|0|2|0|0||E|N|N|N||N|||445|N
76947|438|OPTSTK|BHEL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6750|11620|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG475PE|0|2|0|0||E|N|N|N||N|||9185|N
76948|438|OPTSTK|BHEL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG480CE|0|2|0|0||E|N|N|N||N|||395|N
76949|438|OPTSTK|BHEL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|7160|12100|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG480PE|0|2|0|0||E|N|N|N||N|||9630|N
76950|438|OPTSTK|BHEL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG485CE|0|2|0|0||E|N|N|N||N|||355|N
76951|438|OPTSTK|BHEL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|7580|12590|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG485PE|0|2|0|0||E|N|N|N||N|||10085|N
76952|438|OPTSTK|BHEL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG490CE|0|2|0|0||E|N|N|N||N|||315|N
76953|438|OPTSTK|BHEL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|8005|13075|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG490PE|0|2|0|0||E|N|N|N||N|||10540|N
76954|438|OPTSTK|BHEL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG495CE|0|2|0|0||E|N|N|N||N|||280|N
76955|438|OPTSTK|BHEL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|8435|13565|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG495PE|0|2|0|0||E|N|N|N||N|||11000|N
76956|438|OPTSTK|BHEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG500CE|0|2|0|0||E|N|N|N||N|||245|N
76957|438|OPTSTK|BHEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|8875|14055|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG500PE|0|2|0|0||E|N|N|N||N|||11465|N
76958|438|OPTSTK|BHEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG510CE|0|2|0|0||E|N|N|N||N|||190|N
76959|438|OPTSTK|BHEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|9765|15035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG510PE|0|2|0|0||E|N|N|N||N|||12400|N
76960|438|OPTSTK|BHEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG520CE|0|2|0|0||E|N|N|N||N|||150|N
76961|438|OPTSTK|BHEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|10680|16020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG520PE|0|2|0|0||E|N|N|N||N|||13350|N
76962|438|OPTSTK|BHEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG530CE|0|2|0|0||E|N|N|N||N|||115|N
76963|438|OPTSTK|BHEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|11605|17015|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG530PE|0|2|0|0||E|N|N|N||N|||14310|N
76964|438|OPTSTK|BHEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG540CE|0|2|0|0||E|N|N|N||N|||90|N
76965|438|OPTSTK|BHEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|12545|18005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BHEL26AUG540PE|0|2|0|0||E|N|N|N||N|||15275|N
76966|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1315460|1803880|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000PE|0|0|0|0||E|N|N|N||N|||1559670|N
76967|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1950|21230|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500CE|0|0|0|0||E|N|N|N||N|||11590|N
76968|11373|OPTSTK|BIOCON|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9025|13585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL315CE|0|2|0|0||E|N|N|N||N|||11305|N
76969|11373|OPTSTK|BIOCON|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
76970|11373|OPTSTK|BIOCON|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8030|12580|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL325CE|0|2|0|0||E|N|N|N||N|||10305|N
76971|11373|OPTSTK|BIOCON|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
76972|11373|OPTSTK|BIOCON|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7035|11585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL335CE|0|2|0|0||E|N|N|N||N|||9310|N
76973|11373|OPTSTK|BIOCON|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
76974|11373|OPTSTK|BIOCON|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6050|10590|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL345CE|0|2|0|0||E|N|N|N||N|||8320|N
76975|11373|OPTSTK|BIOCON|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL345PE|0|2|0|0||E|N|N|N||N|||10|N
76976|11373|OPTSTK|BIOCON|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5085|9585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL355CE|0|2|0|0||E|N|N|N||N|||7335|N
76977|11373|OPTSTK|BIOCON|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL355PE|0|2|0|0||E|N|N|N||N|||20|N
76978|11373|OPTSTK|BIOCON|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4145|8575|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL365CE|0|2|0|0||E|N|N|N||N|||6360|N
76979|11373|OPTSTK|BIOCON|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL365PE|0|2|0|0||E|N|N|N||N|||40|N
76980|11373|OPTSTK|BIOCON|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3255|7565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL375CE|0|2|0|0||E|N|N|N||N|||5410|N
76981|11373|OPTSTK|BIOCON|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL375PE|0|2|0|0||E|N|N|N||N|||95|N
76982|11373|OPTSTK|BIOCON|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2450|6560|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL385CE|0|2|0|0||E|N|N|N||N|||4505|N
76983|11373|OPTSTK|BIOCON|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL385PE|0|2|0|0||E|N|N|N||N|||145|N
76984|11373|OPTSTK|BIOCON|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1650|5650|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL395CE|0|2|0|0||E|N|N|N||N|||3650|N
76985|11373|OPTSTK|BIOCON|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL395PE|0|2|0|0||E|N|N|N||N|||235|N
76986|11373|OPTSTK|BIOCON|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|880|4880|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL405CE|0|2|0|0||E|N|N|N||N|||2880|N
76987|11373|OPTSTK|BIOCON|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL405PE|0|2|0|0||E|N|N|N||N|||375|N
76988|11373|OPTSTK|BIOCON|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|90|4090|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL415CE|0|2|0|0||E|N|N|N||N|||2090|N
76989|11373|OPTSTK|BIOCON|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL415PE|0|2|0|0||E|N|N|N||N|||605|N
76990|11373|OPTSTK|BIOCON|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3455|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL425CE|0|2|0|0||E|N|N|N||N|||1455|N
76991|11373|OPTSTK|BIOCON|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL425PE|0|2|0|0||E|N|N|N||N|||975|N
76992|11373|OPTSTK|BIOCON|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL435CE|0|2|0|0||E|N|N|N||N|||965|N
76993|11373|OPTSTK|BIOCON|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL435PE|0|2|0|0||E|N|N|N||N|||1490|N
76994|11373|OPTSTK|BIOCON|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL445CE|0|2|0|0||E|N|N|N||N|||610|N
76995|11373|OPTSTK|BIOCON|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|100|4100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL445PE|0|2|0|0||E|N|N|N||N|||2100|N
76996|11373|OPTSTK|BIOCON|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL455CE|0|2|0|0||E|N|N|N||N|||365|N
76997|11373|OPTSTK|BIOCON|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1180|5180|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL455PE|0|2|0|0||E|N|N|N||N|||3180|N
76998|11373|OPTSTK|BIOCON|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL465CE|0|2|0|0||E|N|N|N||N|||210|N
76999|11373|OPTSTK|BIOCON|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1985|5985|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL465PE|0|2|0|0||E|N|N|N||N|||3985|N
77000|11373|OPTSTK|BIOCON|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL475CE|0|2|0|0||E|N|N|N||N|||215|N
77001|11373|OPTSTK|BIOCON|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2850|6850|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL475PE|0|2|0|0||E|N|N|N||N|||4850|N
77002|11373|OPTSTK|BIOCON|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL485CE|0|2|0|0||E|N|N|N||N|||130|N
77003|11373|OPTSTK|BIOCON|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3665|7865|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL485PE|0|2|0|0||E|N|N|N||N|||5765|N
77004|11373|OPTSTK|BIOCON|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL495CE|0|2|0|0||E|N|N|N||N|||75|N
77005|11373|OPTSTK|BIOCON|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4540|8870|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL495PE|0|2|0|0||E|N|N|N||N|||6705|N
77006|11373|OPTSTK|BIOCON|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL505CE|0|2|0|0||E|N|N|N||N|||45|N
77007|11373|OPTSTK|BIOCON|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5460|9880|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL505PE|0|2|0|0||E|N|N|N||N|||7670|N
77008|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1362040|1852750|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500PE|0|0|0|0||E|N|N|N||N|||1607395|N
77009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1580|18820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000CE|0|0|0|0||E|N|N|N||N|||10200|N
77010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1408920|1901670|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000PE|0|0|0|0||E|N|N|N||N|||1655295|N
77011|11373|OPTSTK|BIOCON|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL515CE|0|2|0|0||E|N|N|N||N|||25|N
77012|11373|OPTSTK|BIOCON|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6405|10885|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL515PE|0|2|0|0||E|N|N|N||N|||8645|N
77013|11373|OPTSTK|BIOCON|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL525CE|0|2|0|0||E|N|N|N||N|||15|N
77014|11373|OPTSTK|BIOCON|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7380|11890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL525PE|0|2|0|0||E|N|N|N||N|||9635|N
77015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1260|16660|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500CE|0|0|0|0||E|N|N|N||N|||8960|N
77016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1456050|1950640|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500PE|0|0|0|0||E|N|N|N||N|||1703345|N
77017|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1000|14720|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000CE|0|0|0|0||E|N|N|N||N|||7860|N
77018|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1503400|1999670|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000PE|0|0|0|0||E|N|N|N||N|||1751535|N
77019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|795|12985|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500CE|0|0|0|0||E|N|N|N||N|||6890|N
77020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1550950|2048750|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500PE|0|0|0|0||E|N|N|N||N|||1799850|N
77021|11373|OPTSTK|BIOCON|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL535CE|0|2|0|0||E|N|N|N||N|||10|N
77022|11373|OPTSTK|BIOCON|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8360|12890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL535PE|0|2|0|0||E|N|N|N||N|||10625|N
77025|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|625|11435|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000CE|0|0|0|0||E|N|N|N||N|||6030|N
77026|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1598690|2097870|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000PE|0|0|0|0||E|N|N|N||N|||1848280|N
77027|11373|OPTSTK|BIOCON|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
77028|11373|OPTSTK|BIOCON|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11825|16385|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL570PE|0|2|0|0||E|N|N|N||N|||14105|N
77029|11373|OPTSTK|BIOCON|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
77030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|475|10065|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500CE|0|0|0|0||E|N|N|N||N|||5270|N
77031|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1646605|2147005|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500PE|0|0|0|0||E|N|N|N||N|||1896805|N
77032|11373|OPTSTK|BIOCON|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|13815|18375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL590PE|0|2|0|0||E|N|N|N||N|||16095|N
77035|11373|OPTSTK|BIOCON|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14620|19180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG260CE|0|2|0|0||E|N|N|N||N|||16900|N
77036|11373|OPTSTK|BIOCON|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
77037|11373|OPTSTK|BIOCON|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12640|17200|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG280CE|0|2|0|0||E|N|N|N||N|||14920|N
77038|11373|OPTSTK|BIOCON|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
77039|11373|OPTSTK|BIOCON|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10665|15215|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG300CE|0|2|0|0||E|N|N|N||N|||12940|N
77040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360|8830|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000CE|0|0|0|0||E|N|N|N||N|||4595|N
77041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1694665|2196185|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000PE|0|0|0|0||E|N|N|N||N|||1945425|N
77042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|255|7755|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500CE|0|0|0|0||E|N|N|N||N|||4005|N
77043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1742880|2245370|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500PE|0|0|0|0||E|N|N|N||N|||1994125|N
77044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175|6805|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000CE|0|0|0|0||E|N|N|N||N|||3490|N
77045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1791215|2294575|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000PE|0|0|0|0||E|N|N|N||N|||2042895|N
77046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|120|5940|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500CE|0|0|0|0||E|N|N|N||N|||3030|N
77047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1839635|2343815|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500PE|0|0|0|0||E|N|N|N||N|||2091725|N
77048|11373|OPTSTK|BIOCON|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
77049|11373|OPTSTK|BIOCON|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8710|13230|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG320CE|0|2|0|0||E|N|N|N||N|||10970|N
77050|11373|OPTSTK|BIOCON|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG320PE|0|2|0|0||E|N|N|N||N|||20|N
77051|11373|OPTSTK|BIOCON|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7750|12240|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG330CE|0|2|0|0||E|N|N|N||N|||9995|N
77052|11373|OPTSTK|BIOCON|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG330PE|0|2|0|0||E|N|N|N||N|||35|N
77053|11373|OPTSTK|BIOCON|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6815|11245|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG340CE|0|2|0|0||E|N|N|N||N|||9030|N
77054|11373|OPTSTK|BIOCON|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG340PE|0|2|0|0||E|N|N|N||N|||60|N
77055|11373|OPTSTK|BIOCON|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5910|10260|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG350CE|0|2|0|0||E|N|N|N||N|||8085|N
77056|11373|OPTSTK|BIOCON|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG350PE|0|2|0|0||E|N|N|N||N|||110|N
77057|11373|OPTSTK|BIOCON|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5045|9285|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG360CE|0|2|0|0||E|N|N|N||N|||7165|N
77058|11373|OPTSTK|BIOCON|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG360PE|0|2|0|0||E|N|N|N||N|||180|N
77059|11373|OPTSTK|BIOCON|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4245|8325|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG370CE|0|2|0|0||E|N|N|N||N|||6285|N
77060|11373|OPTSTK|BIOCON|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG370PE|0|2|0|0||E|N|N|N||N|||290|N
77061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85|5185|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000CE|0|0|0|0||E|N|N|N||N|||2635|N
77062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1888170|2393060|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000PE|0|0|0|0||E|N|N|N||N|||2140615|N
77063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|4530|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500CE|0|0|0|0||E|N|N|N||N|||2285|N
77064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1936805|2442305|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500PE|0|0|0|0||E|N|N|N||N|||2189555|N
77065|422|OPTSTK|BHARATFORG|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1461888000|0|0|0|0|0|36950|61920|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARATFORG26JUL2640PE|0|2|0|0||E|N|N|N||N|||49435|N
77066|11373|OPTSTK|BIOCON|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3445|7445|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG380CE|0|2|0|0||E|N|N|N||N|||5445|N
77067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000CE|0|0|0|0||E|N|N|N||N|||1980|N
77068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1985510|2491570|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000PE|0|0|0|0||E|N|N|N||N|||2238540|N
77069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500CE|0|0|0|0||E|N|N|N||N|||1710|N
77070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2034300|2540820|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500PE|0|0|0|0||E|N|N|N||N|||2287560|N
77071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000CE|0|0|0|0||E|N|N|N||N|||1480|N
77072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2083130|2590110|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000PE|0|0|0|0||E|N|N|N||N|||2336620|N
77073|11373|OPTSTK|BIOCON|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG380PE|0|2|0|0||E|N|N|N||N|||440|N
77075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500CE|0|0|0|0||E|N|N|N||N|||1275|N
77076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2132035|2639375|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500PE|0|0|0|0||E|N|N|N||N|||2385705|N
77077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000CE|0|0|0|0||E|N|N|N||N|||1100|N
77078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2180965|2688665|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000PE|0|0|0|0||E|N|N|N||N|||2434815|N
77079|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500CE|0|0|0|0||E|N|N|N||N|||950|N
77080|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2229955|2737955|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500PE|0|0|0|0||E|N|N|N||N|||2483955|N
77081|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000CE|0|0|0|0||E|N|N|N||N|||815|N
77082|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2278980|2787240|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000PE|0|0|0|0||E|N|N|N||N|||2533110|N
77083|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500CE|0|0|0|0||E|N|N|N||N|||700|N
77084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2328055|2836515|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500PE|0|0|0|0||E|N|N|N||N|||2582285|N
77085|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000CE|0|0|0|0||E|N|N|N||N|||600|N
77086|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2377145|2885805|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000PE|0|0|0|0||E|N|N|N||N|||2631475|N
77087|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500CE|0|0|0|0||E|N|N|N||N|||515|N
77088|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2426240|2935110|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500PE|0|0|0|0||E|N|N|N||N|||2680675|N
77089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000CE|0|0|0|0||E|N|N|N||N|||445|N
77090|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2475380|2984400|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000PE|0|0|0|0||E|N|N|N||N|||2729890|N
77091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500CE|0|0|0|0||E|N|N|N||N|||380|N
77092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2524530|3033700|0|0|0|1467887276|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500PE|0|0|0|0||E|N|N|N||N|||2779115|N
77093|13061|OPTSTK|360ONE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|30285|44185|0|0|0|1467887276|1469664000|1469716200|15|1|            |360ONE26JUL740CE|0|2|0|0||E|N|N|N||N|||37235|N
77097|11373|OPTSTK|BIOCON|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2660|6660|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG390CE|0|2|0|0||E|N|N|N||N|||4660|N
77098|11373|OPTSTK|BIOCON|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG390PE|0|2|0|0||E|N|N|N||N|||650|N
77112|11373|OPTSTK|BIOCON|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1935|5935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG400CE|0|2|0|0||E|N|N|N||N|||3935|N
77113|11373|OPTSTK|BIOCON|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG400PE|0|2|0|0||E|N|N|N||N|||915|N
77114|11373|OPTSTK|BIOCON|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1280|5280|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG410CE|0|2|0|0||E|N|N|N||N|||3280|N
77115|11373|OPTSTK|BIOCON|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG410PE|0|2|0|0||E|N|N|N||N|||1250|N
77116|11373|OPTSTK|BIOCON|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|440|4440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG420CE|0|2|0|0||E|N|N|N||N|||2440|N
77117|11373|OPTSTK|BIOCON|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG420PE|0|2|0|0||E|N|N|N||N|||1660|N
77118|11373|OPTSTK|BIOCON|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG430CE|0|2|0|0||E|N|N|N||N|||1865|N
77119|11373|OPTSTK|BIOCON|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG430PE|0|2|0|0||E|N|N|N||N|||2140|N
77120|11373|OPTSTK|BIOCON|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG440CE|0|2|0|0||E|N|N|N||N|||1475|N
77121|11373|OPTSTK|BIOCON|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|695|4695|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG440PE|0|2|0|0||E|N|N|N||N|||2695|N
77122|11373|OPTSTK|BIOCON|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG450CE|0|2|0|0||E|N|N|N||N|||1155|N
77123|11373|OPTSTK|BIOCON|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1315|5315|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG450PE|0|2|0|0||E|N|N|N||N|||3315|N
77124|11373|OPTSTK|BIOCON|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG460CE|0|2|0|0||E|N|N|N||N|||1070|N
77125|11373|OPTSTK|BIOCON|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2000|6000|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG460PE|0|2|0|0||E|N|N|N||N|||4000|N
77126|11373|OPTSTK|BIOCON|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG470CE|0|2|0|0||E|N|N|N||N|||825|N
77127|11373|OPTSTK|BIOCON|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2745|6745|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG470PE|0|2|0|0||E|N|N|N||N|||4745|N
77128|11373|OPTSTK|BIOCON|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG480CE|0|2|0|0||E|N|N|N||N|||625|N
77129|11373|OPTSTK|BIOCON|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3535|7535|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG480PE|0|2|0|0||E|N|N|N||N|||5535|N
77130|11373|OPTSTK|BIOCON|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG490CE|0|2|0|0||E|N|N|N||N|||465|N
77131|11373|OPTSTK|BIOCON|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4370|8370|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG490PE|0|2|0|0||E|N|N|N||N|||6370|N
77132|11373|OPTSTK|BIOCON|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG500CE|0|2|0|0||E|N|N|N||N|||345|N
77133|11373|OPTSTK|BIOCON|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5240|9240|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG500PE|0|2|0|0||E|N|N|N||N|||7240|N
77134|11373|OPTSTK|BIOCON|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG510CE|0|2|0|0||E|N|N|N||N|||250|N
77135|11373|OPTSTK|BIOCON|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6095|10185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG510PE|0|2|0|0||E|N|N|N||N|||8140|N
77136|11373|OPTSTK|BIOCON|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG520CE|0|2|0|0||E|N|N|N||N|||180|N
77137|11373|OPTSTK|BIOCON|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6955|11165|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG520PE|0|2|0|0||E|N|N|N||N|||9060|N
77145|11373|OPTSTK|BIOCON|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG530CE|0|2|0|0||E|N|N|N||N|||130|N
77146|11373|OPTSTK|BIOCON|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7850|12150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG530PE|0|2|0|0||E|N|N|N||N|||10000|N
77147|11373|OPTSTK|BIOCON|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG540CE|0|2|0|0||E|N|N|N||N|||90|N
77148|11373|OPTSTK|BIOCON|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8775|13135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG540PE|0|2|0|0||E|N|N|N||N|||10955|N
77149|11373|OPTSTK|BIOCON|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG550CE|0|2|0|0||E|N|N|N||N|||65|N
77150|11373|OPTSTK|BIOCON|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9710|14130|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG550PE|0|2|0|0||E|N|N|N||N|||11920|N
77151|13061|OPTSTK|360ONE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |360ONE26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
77152|13061|OPTSTK|360ONE|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|44530|58430|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG600CE|0|2|0|0||E|N|N|N||N|||51480|N
77153|13061|OPTSTK|360ONE|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
77154|13061|OPTSTK|360ONE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|30655|44525|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG740CE|0|2|0|0||E|N|N|N||N|||37590|N
77155|13061|OPTSTK|360ONE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG740PE|0|2|0|0||E|N|N|N||N|||15|N
77184|11373|OPTSTK|BIOCON|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG560CE|0|2|0|0||E|N|N|N||N|||45|N
77185|11373|OPTSTK|BIOCON|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10660|15120|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG560PE|0|2|0|0||E|N|N|N||N|||12890|N
77186|11373|OPTSTK|BIOCON|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG580CE|0|2|0|0||E|N|N|N||N|||20|N
77187|11373|OPTSTK|BIOCON|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12595|17105|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG580PE|0|2|0|0||E|N|N|N||N|||14850|N
77188|11373|OPTSTK|BIOCON|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG600CE|0|2|0|0||E|N|N|N||N|||10|N
77189|11373|OPTSTK|BIOCON|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14560|19090|0|0|0|1467887276|1472083200|1472135400|15|1|            |BIOCON26AUG600PE|0|2|0|0||E|N|N|N||N|||16825|N
77196|8311|OPTSTK|BLUESTARCO|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|56535|76815|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL920CE|0|2|0|0||E|N|N|N||N|||66675|N
77197|8311|OPTSTK|BLUESTARCO|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
77198|8311|OPTSTK|BLUESTARCO|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|48565|68845|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1000CE|0|2|0|0||E|N|N|N||N|||58705|N
77199|8311|OPTSTK|BLUESTARCO|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
77270|13061|OPTSTK|360ONE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|26740|40550|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG780CE|0|2|0|0||E|N|N|N||N|||33645|N
77271|13061|OPTSTK|360ONE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG780PE|0|2|0|0||E|N|N|N||N|||35|N
77272|8311|OPTSTK|BLUESTARCO|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34625|54895|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1140CE|0|2|0|0||E|N|N|N||N|||44760|N
77275|8311|OPTSTK|BLUESTARCO|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
77276|8311|OPTSTK|BLUESTARCO|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30655|50905|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1180CE|0|2|0|0||E|N|N|N||N|||40780|N
77277|8311|OPTSTK|BLUESTARCO|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1180PE|0|2|0|0||E|N|N|N||N|||10|N
77278|8311|OPTSTK|BLUESTARCO|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26715|46905|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1220CE|0|2|0|0||E|N|N|N||N|||36810|N
77279|8311|OPTSTK|BLUESTARCO|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1220PE|0|2|0|0||E|N|N|N||N|||25|N
77280|8311|OPTSTK|BLUESTARCO|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22825|42895|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1260CE|0|2|0|0||E|N|N|N||N|||32860|N
77329|8311|OPTSTK|BLUESTARCO|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1260PE|0|2|0|0||E|N|N|N||N|||60|N
77330|8311|OPTSTK|BLUESTARCO|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19040|38870|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1300CE|0|2|0|0||E|N|N|N||N|||28955|N
77334|8311|OPTSTK|BLUESTARCO|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1300PE|0|2|0|0||E|N|N|N||N|||140|N
77335|8311|OPTSTK|BLUESTARCO|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15425|34835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1340CE|0|2|0|0||E|N|N|N||N|||25130|N
77336|8311|OPTSTK|BLUESTARCO|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1340PE|0|2|0|0||E|N|N|N||N|||300|N
77337|8311|OPTSTK|BLUESTARCO|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12065|30795|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1380CE|0|2|0|0||E|N|N|N||N|||21430|N
77338|8311|OPTSTK|BLUESTARCO|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1380PE|0|2|0|0||E|N|N|N||N|||585|N
77339|8311|OPTSTK|BLUESTARCO|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9045|26795|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1420CE|0|2|0|0||E|N|N|N||N|||17920|N
77340|8311|OPTSTK|BLUESTARCO|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1420PE|0|2|0|0||E|N|N|N||N|||845|N
77341|8311|OPTSTK|BLUESTARCO|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4770|21210|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1460CE|0|2|0|0||E|N|N|N||N|||12990|N
77342|8311|OPTSTK|BLUESTARCO|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1460PE|0|2|0|0||E|N|N|N||N|||1445|N
77343|13061|OPTSTK|360ONE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|22900|36580|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG820CE|0|2|0|0||E|N|N|N||N|||29740|N
77344|8311|OPTSTK|BLUESTARCO|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4295|19115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1500CE|0|2|0|0||E|N|N|N||N|||11705|N
77345|13061|OPTSTK|360ONE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG820PE|0|2|0|0||E|N|N|N||N|||100|N
77346|8311|OPTSTK|BLUESTARCO|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5185|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1500PE|0|2|0|0||E|N|N|N||N|||2455|N
77347|13061|OPTSTK|360ONE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19185|32625|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG860CE|0|2|0|0||E|N|N|N||N|||25905|N
77348|8311|OPTSTK|BLUESTARCO|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2630|15610|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1540CE|0|2|0|0||E|N|N|N||N|||9120|N
77349|13061|OPTSTK|360ONE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG860PE|0|2|0|0||E|N|N|N||N|||230|N
77350|13061|OPTSTK|360ONE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15675|28705|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG900CE|0|2|0|0||E|N|N|N||N|||22190|N
77351|8311|OPTSTK|BLUESTARCO|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|60|7360|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1540PE|0|2|0|0||E|N|N|N||N|||3710|N
77352|13061|OPTSTK|360ONE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG900PE|0|2|0|0||E|N|N|N||N|||480|N
77353|8311|OPTSTK|BLUESTARCO|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|10530|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1580CE|0|2|0|0||E|N|N|N||N|||5020|N
77354|8311|OPTSTK|BLUESTARCO|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|920|10190|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1580PE|0|2|0|0||E|N|N|N||N|||5555|N
77355|8311|OPTSTK|BLUESTARCO|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1620CE|0|2|0|0||E|N|N|N||N|||3370|N
77356|8311|OPTSTK|BLUESTARCO|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2400|13640|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1620PE|0|2|0|0||E|N|N|N||N|||8020|N
77357|13061|OPTSTK|360ONE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12450|24860|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG940CE|0|2|0|0||E|N|N|N||N|||18655|N
77358|13061|OPTSTK|360ONE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG940PE|0|2|0|0||E|N|N|N||N|||910|N
77359|13061|OPTSTK|360ONE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9580|21150|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG980CE|0|2|0|0||E|N|N|N||N|||15365|N
77360|13061|OPTSTK|360ONE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG980PE|0|2|0|0||E|N|N|N||N|||1585|N
77361|13061|OPTSTK|360ONE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7130|17650|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1020CE|0|2|0|0||E|N|N|N||N|||12390|N
77362|13061|OPTSTK|360ONE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1020PE|0|2|0|0||E|N|N|N||N|||2575|N
77363|13061|OPTSTK|360ONE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5110|14410|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1060CE|0|2|0|0||E|N|N|N||N|||9760|N
77364|13061|OPTSTK|360ONE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1615|6215|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1060PE|0|2|0|0||E|N|N|N||N|||3915|N
77365|13061|OPTSTK|360ONE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2305|10295|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1100CE|0|2|0|0||E|N|N|N||N|||6300|N
77366|13061|OPTSTK|360ONE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1245|7155|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1100PE|0|2|0|0||E|N|N|N||N|||4200|N
77367|13061|OPTSTK|360ONE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2330|9000|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1140CE|0|2|0|0||E|N|N|N||N|||5665|N
77368|13061|OPTSTK|360ONE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4135|11365|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1140PE|0|2|0|0||E|N|N|N||N|||7750|N
77370|13061|OPTSTK|360ONE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1465|6875|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1180CE|0|2|0|0||E|N|N|N||N|||4170|N
77371|13061|OPTSTK|360ONE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5980|14470|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1180PE|0|2|0|0||E|N|N|N||N|||10225|N
77372|13061|OPTSTK|360ONE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|875|5135|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1220CE|0|2|0|0||E|N|N|N||N|||3005|N
77373|13061|OPTSTK|360ONE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8205|17845|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1220PE|0|2|0|0||E|N|N|N||N|||13025|N
77374|13061|OPTSTK|360ONE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1260CE|0|2|0|0||E|N|N|N||N|||2125|N
77375|13061|OPTSTK|360ONE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10795|21425|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1260PE|0|2|0|0||E|N|N|N||N|||16110|N
77376|13061|OPTSTK|360ONE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1300CE|0|2|0|0||E|N|N|N||N|||1470|N
77377|13061|OPTSTK|360ONE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13690|25150|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1300PE|0|2|0|0||E|N|N|N||N|||19420|N
77378|13061|OPTSTK|360ONE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1340CE|0|2|0|0||E|N|N|N||N|||1000|N
77379|13061|OPTSTK|360ONE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16855|28975|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1340PE|0|2|0|0||E|N|N|N||N|||22915|N
77380|13061|OPTSTK|360ONE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1380CE|0|2|0|0||E|N|N|N||N|||665|N
77381|13061|OPTSTK|360ONE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20235|32865|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1380PE|0|2|0|0||E|N|N|N||N|||26550|N
77382|13061|OPTSTK|360ONE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1420CE|0|2|0|0||E|N|N|N||N|||440|N
77384|13061|OPTSTK|360ONE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23775|36795|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1420PE|0|2|0|0||E|N|N|N||N|||30285|N
77385|13061|OPTSTK|360ONE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1560CE|0|2|0|0||E|N|N|N||N|||90|N
77386|13061|OPTSTK|360ONE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|36980|50660|0|0|0|1467887276|1472083200|1472135400|15|1|            |360ONE26AUG1560PE|0|2|0|0||E|N|N|N||N|||43820|N
77387|13061|OPTSTK|360ONE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|48820|62720|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP560CE|0|2|0|0||E|N|N|N||N|||55770|N
77388|13061|OPTSTK|360ONE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
77389|13061|OPTSTK|360ONE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|40930|54810|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP640CE|0|2|0|0||E|N|N|N||N|||47870|N
77390|13061|OPTSTK|360ONE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP640PE|0|2|0|0||E|N|N|N||N|||10|N
77391|13061|OPTSTK|360ONE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33145|46935|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP720CE|0|2|0|0||E|N|N|N||N|||40040|N
77392|13061|OPTSTK|360ONE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP720PE|0|2|0|0||E|N|N|N||N|||65|N
77395|13061|OPTSTK|360ONE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29335|43005|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP760CE|0|2|0|0||E|N|N|N||N|||36170|N
77396|13061|OPTSTK|360ONE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP760PE|0|2|0|0||E|N|N|N||N|||140|N
77407|8311|OPTSTK|BLUESTARCO|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5760|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1660CE|0|2|0|0||E|N|N|N||N|||2170|N
77408|8311|OPTSTK|BLUESTARCO|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4170|17270|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1660PE|0|2|0|0||E|N|N|N||N|||10720|N
77409|10604|OPTSTK|BHARTIARTL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|63975|79025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1200CE|0|2|0|0||E|N|N|N||N|||71500|N
77410|10604|OPTSTK|BHARTIARTL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
77411|8311|OPTSTK|BLUESTARCO|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4110|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1700CE|0|2|0|0||E|N|N|N||N|||1350|N
77412|8311|OPTSTK|BLUESTARCO|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6645|21405|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1700PE|0|2|0|0||E|N|N|N||N|||14025|N
77413|10604|OPTSTK|BHARTIARTL|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|56005|71055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1280CE|0|2|0|0||E|N|N|N||N|||63530|N
77414|10604|OPTSTK|BHARTIARTL|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
77415|10604|OPTSTK|BHARTIARTL|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|52020|67070|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1320CE|0|2|0|0||E|N|N|N||N|||59545|N
77416|10604|OPTSTK|BHARTIARTL|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
77417|10604|OPTSTK|BHARTIARTL|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|48035|63085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1360CE|0|2|0|0||E|N|N|N||N|||55560|N
77418|10604|OPTSTK|BHARTIARTL|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
77419|10604|OPTSTK|BHARTIARTL|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|44050|59100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1400CE|0|2|0|0||E|N|N|N||N|||51575|N
77420|10604|OPTSTK|BHARTIARTL|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
77421|10604|OPTSTK|BHARTIARTL|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|40070|55120|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1440CE|0|2|0|0||E|N|N|N||N|||47595|N
77422|10604|OPTSTK|BHARTIARTL|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
77423|10604|OPTSTK|BHARTIARTL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|36085|51135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1480CE|0|2|0|0||E|N|N|N||N|||43610|N
77424|10604|OPTSTK|BHARTIARTL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
77425|10604|OPTSTK|BHARTIARTL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32100|47150|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1520CE|0|2|0|0||E|N|N|N||N|||39625|N
77426|10604|OPTSTK|BHARTIARTL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1520PE|0|2|0|0||E|N|N|N||N|||40|N
77427|10604|OPTSTK|BHARTIARTL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|28115|43165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1560CE|0|2|0|0||E|N|N|N||N|||35640|N
77428|10604|OPTSTK|BHARTIARTL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
77429|10604|OPTSTK|BHARTIARTL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|24145|39175|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1600CE|0|2|0|0||E|N|N|N||N|||31660|N
77430|10604|OPTSTK|BHARTIARTL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1600PE|0|2|0|0||E|N|N|N||N|||50|N
77431|10604|OPTSTK|BHARTIARTL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|18315|33285|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1640CE|0|2|0|0||E|N|N|N||N|||25800|N
77432|10604|OPTSTK|BHARTIARTL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1640PE|0|2|0|0||E|N|N|N||N|||50|N
77433|10604|OPTSTK|BHARTIARTL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|16350|31160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1680CE|0|2|0|0||E|N|N|N||N|||23755|N
77434|10604|OPTSTK|BHARTIARTL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1680PE|0|2|0|0||E|N|N|N||N|||80|N
77435|10604|OPTSTK|BHARTIARTL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|12660|27130|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1720CE|0|2|0|0||E|N|N|N||N|||19895|N
77436|10604|OPTSTK|BHARTIARTL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1720PE|0|2|0|0||E|N|N|N||N|||85|N
77437|10604|OPTSTK|BHARTIARTL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7085|20915|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1760CE|0|2|0|0||E|N|N|N||N|||14000|N
77438|10604|OPTSTK|BHARTIARTL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1760PE|0|2|0|0||E|N|N|N||N|||210|N
77439|10604|OPTSTK|BHARTIARTL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4715|17515|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1800CE|0|2|0|0||E|N|N|N||N|||11115|N
77440|10604|OPTSTK|BHARTIARTL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1800PE|0|2|0|0||E|N|N|N||N|||475|N
77441|10604|OPTSTK|BHARTIARTL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1985|13345|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1840CE|0|2|0|0||E|N|N|N||N|||7665|N
77442|10604|OPTSTK|BHARTIARTL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1840PE|0|2|0|0||E|N|N|N||N|||1020|N
77443|10604|OPTSTK|BHARTIARTL|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|9515|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1880CE|0|2|0|0||E|N|N|N||N|||4730|N
77444|10604|OPTSTK|BHARTIARTL|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|4855|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1880PE|0|2|0|0||E|N|N|N||N|||2110|N
77445|10604|OPTSTK|BHARTIARTL|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|6455|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1920CE|0|2|0|0||E|N|N|N||N|||2655|N
77446|10604|OPTSTK|BHARTIARTL|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|240|7690|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1920PE|0|2|0|0||E|N|N|N||N|||3965|N
77447|10604|OPTSTK|BHARTIARTL|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|4155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1960CE|0|2|0|0||E|N|N|N||N|||1320|N
77448|10604|OPTSTK|BHARTIARTL|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|1945|11335|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL1960PE|0|2|0|0||E|N|N|N||N|||6640|N
77449|10604|OPTSTK|BHARTIARTL|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2000CE|0|2|0|0||E|N|N|N||N|||615|N
77452|8311|OPTSTK|BLUESTARCO|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1740CE|0|2|0|0||E|N|N|N||N|||820|N
77453|8311|OPTSTK|BLUESTARCO|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8680|24860|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1740PE|0|2|0|0||E|N|N|N||N|||16770|N
77454|8311|OPTSTK|BLUESTARCO|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1780CE|0|2|0|0||E|N|N|N||N|||1165|N
77455|8311|OPTSTK|BLUESTARCO|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11500|28830|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1780PE|0|2|0|0||E|N|N|N||N|||20165|N
77456|8311|OPTSTK|BLUESTARCO|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1820CE|0|2|0|0||E|N|N|N||N|||340|N
77467|10604|OPTSTK|BHARTIARTL|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|4330|15430|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2000PE|0|2|0|0||E|N|N|N||N|||9880|N
77468|10604|OPTSTK|BHARTIARTL|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2040CE|0|2|0|0||E|N|N|N||N|||300|N
77509|10604|OPTSTK|BHARTIARTL|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|7015|19495|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2040PE|0|2|0|0||E|N|N|N||N|||13255|N
77510|10604|OPTSTK|BHARTIARTL|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2080CE|0|2|0|0||E|N|N|N||N|||165|N
77511|10604|OPTSTK|BHARTIARTL|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|10005|23495|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2080PE|0|2|0|0||E|N|N|N||N|||16750|N
77538|8311|OPTSTK|BLUESTARCO|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14625|32855|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1820PE|0|2|0|0||E|N|N|N||N|||23740|N
77539|8311|OPTSTK|BLUESTARCO|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1860CE|0|2|0|0||E|N|N|N||N|||475|N
77542|8311|OPTSTK|BLUESTARCO|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18000|36890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1860PE|0|2|0|0||E|N|N|N||N|||27445|N
77543|8311|OPTSTK|BLUESTARCO|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1900CE|0|2|0|0||E|N|N|N||N|||160|N
77544|8311|OPTSTK|BLUESTARCO|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|21565|40925|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1900PE|0|2|0|0||E|N|N|N||N|||31245|N
77545|8311|OPTSTK|BLUESTARCO|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1940CE|0|2|0|0||E|N|N|N||N|||120|N
77551|8311|OPTSTK|BLUESTARCO|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|25265|44965|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1940PE|0|2|0|0||E|N|N|N||N|||35115|N
77552|8311|OPTSTK|BLUESTARCO|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1980CE|0|2|0|0||E|N|N|N||N|||105|N
77553|8311|OPTSTK|BLUESTARCO|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29070|48990|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1980PE|0|2|0|0||E|N|N|N||N|||39030|N
77554|8311|OPTSTK|BLUESTARCO|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2020CE|0|2|0|0||E|N|N|N||N|||60|N
77557|8311|OPTSTK|BLUESTARCO|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32940|53000|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2020PE|0|2|0|0||E|N|N|N||N|||42970|N
77558|8311|OPTSTK|BLUESTARCO|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2060CE|0|2|0|0||E|N|N|N||N|||35|N
77559|8311|OPTSTK|BLUESTARCO|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36855|57005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2060PE|0|2|0|0||E|N|N|N||N|||46930|N
77566|8311|OPTSTK|BLUESTARCO|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|53000|73270|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG960CE|0|2|0|0||E|N|N|N||N|||63135|N
77567|8311|OPTSTK|BLUESTARCO|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
77568|8311|OPTSTK|BLUESTARCO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|45095|65335|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1040CE|0|2|0|0||E|N|N|N||N|||55215|N
77569|8311|OPTSTK|BLUESTARCO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1040PE|0|2|0|0||E|N|N|N||N|||15|N
77570|8311|OPTSTK|BLUESTARCO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|41175|61365|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1080CE|0|2|0|0||E|N|N|N||N|||51270|N
77571|8311|OPTSTK|BLUESTARCO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1080PE|0|2|0|0||E|N|N|N||N|||35|N
77572|8311|OPTSTK|BLUESTARCO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|37285|57395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1120CE|0|2|0|0||E|N|N|N||N|||47340|N
77573|8311|OPTSTK|BLUESTARCO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1120PE|0|2|0|0||E|N|N|N||N|||70|N
77574|8311|OPTSTK|BLUESTARCO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|33450|53430|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1160CE|0|2|0|0||E|N|N|N||N|||43440|N
77575|8311|OPTSTK|BLUESTARCO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1160PE|0|2|0|0||E|N|N|N||N|||135|N
77576|8311|OPTSTK|BLUESTARCO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29705|49465|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1200CE|0|2|0|0||E|N|N|N||N|||39585|N
77577|8311|OPTSTK|BLUESTARCO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1200PE|0|2|0|0||E|N|N|N||N|||250|N
77578|8311|OPTSTK|BLUESTARCO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26080|45520|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1240CE|0|2|0|0||E|N|N|N||N|||35800|N
77579|8311|OPTSTK|BLUESTARCO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1240PE|0|2|0|0||E|N|N|N||N|||435|N
77580|10604|OPTSTK|BHARTIARTL|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2120CE|0|2|0|0||E|N|N|N||N|||125|N
77581|10604|OPTSTK|BHARTIARTL|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|14185|28355|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2120PE|0|2|0|0||E|N|N|N||N|||21270|N
77583|10604|OPTSTK|BHARTIARTL|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2160CE|0|2|0|0||E|N|N|N||N|||85|N
77584|10604|OPTSTK|BHARTIARTL|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|16990|31570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2160PE|0|2|0|0||E|N|N|N||N|||24280|N
77587|10604|OPTSTK|BHARTIARTL|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2200CE|0|2|0|0||E|N|N|N||N|||80|N
77588|10604|OPTSTK|BHARTIARTL|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|21745|36565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2200PE|0|2|0|0||E|N|N|N||N|||29155|N
77591|10604|OPTSTK|BHARTIARTL|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2240CE|0|2|0|0||E|N|N|N||N|||30|N
77592|10604|OPTSTK|BHARTIARTL|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|24665|39605|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2240PE|0|2|0|0||E|N|N|N||N|||32135|N
77593|10604|OPTSTK|BHARTIARTL|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2280CE|0|2|0|0||E|N|N|N||N|||15|N
77594|10604|OPTSTK|BHARTIARTL|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|28595|43605|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2280PE|0|2|0|0||E|N|N|N||N|||36100|N
77597|10604|OPTSTK|BHARTIARTL|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
77598|10604|OPTSTK|BHARTIARTL|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|32560|47600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2320PE|0|2|0|0||E|N|N|N||N|||40080|N
77599|10604|OPTSTK|BHARTIARTL|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2360CE|0|2|0|0||E|N|N|N||N|||5|N
77604|10604|OPTSTK|BHARTIARTL|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|36535|51585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2360PE|0|2|0|0||E|N|N|N||N|||44060|N
77609|8311|OPTSTK|BLUESTARCO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22620|41610|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1280CE|0|2|0|0||E|N|N|N||N|||32115|N
77610|10604|OPTSTK|BHARTIARTL|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
77611|10604|OPTSTK|BHARTIARTL|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|40520|55570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2400PE|0|2|0|0||E|N|N|N||N|||48045|N
77612|8311|OPTSTK|BLUESTARCO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1280PE|0|2|0|0||E|N|N|N||N|||710|N
77613|8311|OPTSTK|BLUESTARCO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19355|37755|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1320CE|0|2|0|0||E|N|N|N||N|||28555|N
77614|8311|OPTSTK|BLUESTARCO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1320PE|0|2|0|0||E|N|N|N||N|||1115|N
77615|8311|OPTSTK|BLUESTARCO|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16320|33980|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1360CE|0|2|0|0||E|N|N|N||N|||25150|N
77616|10604|OPTSTK|BHARTIARTL|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
77617|10604|OPTSTK|BHARTIARTL|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|44500|59560|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2440PE|0|2|0|0||E|N|N|N||N|||52030|N
77618|8311|OPTSTK|BLUESTARCO|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1360PE|0|2|0|0||E|N|N|N||N|||1680|N
77619|8311|OPTSTK|BLUESTARCO|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13560|30310|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1400CE|0|2|0|0||E|N|N|N||N|||21935|N
77620|10604|OPTSTK|BHARTIARTL|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
77621|10604|OPTSTK|BHARTIARTL|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|48485|63545|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2480PE|0|2|0|0||E|N|N|N||N|||56015|N
77622|8311|OPTSTK|BLUESTARCO|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|435|4435|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1400PE|0|2|0|0||E|N|N|N||N|||2435|N
77623|13061|OPTSTK|360ONE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25645|39105|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP800CE|0|2|0|0||E|N|N|N||N|||32375|N
77633|10604|OPTSTK|BHARTIARTL|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
77650|10604|OPTSTK|BHARTIARTL|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|6.093104E+09|1.425100E+04|0|1461888000|0|0|0|0|0|56455|71515|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHARTIARTL26JUL2560PE|0|2|0|0||E|N|N|N||N|||63985|N
77651|8311|OPTSTK|BLUESTARCO|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11090|26800|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1440CE|0|2|0|0||E|N|N|N||N|||18945|N
77652|8311|OPTSTK|BLUESTARCO|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1115|5695|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1440PE|0|2|0|0||E|N|N|N||N|||3405|N
77654|8311|OPTSTK|BLUESTARCO|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8910|23450|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1480CE|0|2|0|0||E|N|N|N||N|||16180|N
77655|8311|OPTSTK|BLUESTARCO|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1735|7475|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1480PE|0|2|0|0||E|N|N|N||N|||4605|N
77656|13061|OPTSTK|360ONE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP800PE|0|2|0|0||E|N|N|N||N|||285|N
77657|13061|OPTSTK|360ONE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|22100|35250|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP840CE|0|2|0|0||E|N|N|N||N|||28675|N
77658|13061|OPTSTK|360ONE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP840PE|0|2|0|0||E|N|N|N||N|||530|N
77659|13061|OPTSTK|360ONE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|18770|31480|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP880CE|0|2|0|0||E|N|N|N||N|||25125|N
77660|13061|OPTSTK|360ONE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP880PE|0|2|0|0||E|N|N|N||N|||920|N
77661|13061|OPTSTK|360ONE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15690|27820|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP920CE|0|2|0|0||E|N|N|N||N|||21755|N
77662|13061|OPTSTK|360ONE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP920PE|0|2|0|0||E|N|N|N||N|||1495|N
77663|13061|OPTSTK|360ONE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12905|24315|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP960CE|0|2|0|0||E|N|N|N||N|||18610|N
77664|13061|OPTSTK|360ONE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP960PE|0|2|0|0||E|N|N|N||N|||2295|N
77665|13061|OPTSTK|360ONE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10440|21010|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1000CE|0|2|0|0||E|N|N|N||N|||15725|N
77666|13061|OPTSTK|360ONE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1000PE|0|2|0|0||E|N|N|N||N|||3355|N
77667|13061|OPTSTK|360ONE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8305|17935|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1040CE|0|2|0|0||E|N|N|N||N|||13120|N
77668|13061|OPTSTK|360ONE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2555|6825|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1040PE|0|2|0|0||E|N|N|N||N|||4690|N
77669|13061|OPTSTK|360ONE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6495|15135|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1080CE|0|2|0|0||E|N|N|N||N|||10815|N
77670|13061|OPTSTK|360ONE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3700|8960|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1080PE|0|2|0|0||E|N|N|N||N|||6330|N
77671|13061|OPTSTK|360ONE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5000|12620|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1120CE|0|2|0|0||E|N|N|N||N|||8810|N
77673|13061|OPTSTK|360ONE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5125|11405|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1120PE|0|2|0|0||E|N|N|N||N|||8265|N
77675|13061|OPTSTK|360ONE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3785|10405|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1160CE|0|2|0|0||E|N|N|N||N|||7095|N
77676|13061|OPTSTK|360ONE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6855|14135|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1160PE|0|2|0|0||E|N|N|N||N|||10495|N
77677|13061|OPTSTK|360ONE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2815|8475|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1200CE|0|2|0|0||E|N|N|N||N|||5645|N
77678|13061|OPTSTK|360ONE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8870|17110|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1200PE|0|2|0|0||E|N|N|N||N|||12990|N
77680|13061|OPTSTK|360ONE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2060|6830|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1240CE|0|2|0|0||E|N|N|N||N|||4445|N
77681|13061|OPTSTK|360ONE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11170|20300|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1240PE|0|2|0|0||E|N|N|N||N|||15735|N
77720|13061|OPTSTK|360ONE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1475|5475|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1280CE|0|2|0|0||E|N|N|N||N|||3475|N
77721|13061|OPTSTK|360ONE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13735|23675|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1280PE|0|2|0|0||E|N|N|N||N|||18705|N
77722|13061|OPTSTK|360ONE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|680|4680|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1320CE|0|2|0|0||E|N|N|N||N|||2680|N
77723|13061|OPTSTK|360ONE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16530|27180|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1320PE|0|2|0|0||E|N|N|N||N|||21855|N
77724|13061|OPTSTK|360ONE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1360CE|0|2|0|0||E|N|N|N||N|||2055|N
77725|13061|OPTSTK|360ONE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19535|30805|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1360PE|0|2|0|0||E|N|N|N||N|||25170|N
77726|13061|OPTSTK|360ONE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1400CE|0|2|0|0||E|N|N|N||N|||1560|N
77727|13061|OPTSTK|360ONE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|22715|34515|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1400PE|0|2|0|0||E|N|N|N||N|||28615|N
77750|8311|OPTSTK|BLUESTARCO|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7035|20315|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1520CE|0|2|0|0||E|N|N|N||N|||13675|N
77751|8311|OPTSTK|BLUESTARCO|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2570|9570|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1520PE|0|2|0|0||E|N|N|N||N|||6070|N
77752|8311|OPTSTK|BLUESTARCO|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5455|17425|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1560CE|0|2|0|0||E|N|N|N||N|||11440|N
77753|8311|OPTSTK|BLUESTARCO|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3645|11955|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1560PE|0|2|0|0||E|N|N|N||N|||7800|N
77760|13061|OPTSTK|360ONE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1440CE|0|2|0|0||E|N|N|N||N|||1175|N
77761|13061|OPTSTK|360ONE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|26055|38295|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1440PE|0|2|0|0||E|N|N|N||N|||32175|N
77762|8311|OPTSTK|BLUESTARCO|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4145|14795|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1600CE|0|2|0|0||E|N|N|N||N|||9470|N
77765|8311|OPTSTK|BLUESTARCO|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4975|14615|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1600PE|0|2|0|0||E|N|N|N||N|||9795|N
77766|8311|OPTSTK|BLUESTARCO|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3085|12425|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1640CE|0|2|0|0||E|N|N|N||N|||7755|N
77767|8311|OPTSTK|BLUESTARCO|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6575|17515|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1640PE|0|2|0|0||E|N|N|N||N|||12045|N
77768|8311|OPTSTK|BLUESTARCO|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2245|10325|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1680CE|0|2|0|0||E|N|N|N||N|||6285|N
77769|8311|OPTSTK|BLUESTARCO|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8445|20645|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1680PE|0|2|0|0||E|N|N|N||N|||14545|N
77770|13061|OPTSTK|360ONE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1520CE|0|2|0|0||E|N|N|N||N|||650|N
77771|13061|OPTSTK|360ONE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33095|45985|0|0|0|1467887276|1475107200|1475159400|15|1|            |360ONE26SEP1520PE|0|2|0|0||E|N|N|N||N|||39540|N
77772|13|OPTSTK|ABB|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|298130|382220|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP3600CE|0|2|0|0||E|N|N|N||N|||340175|N
77773|13|OPTSTK|ABB|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
77774|13|OPTSTK|ABB|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|258760|342790|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP4000CE|0|2|0|0||E|N|N|N||N|||300775|N
77775|13|OPTSTK|ABB|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP4000PE|0|2|0|0||E|N|N|N||N|||35|N
77776|13|OPTSTK|ABB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|219640|303370|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP4400CE|0|2|0|0||E|N|N|N||N|||261505|N
77777|13|OPTSTK|ABB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP4400PE|0|2|0|0||E|N|N|N||N|||195|N
77778|13|OPTSTK|ABB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|181275|264055|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP4800CE|0|2|0|0||E|N|N|N||N|||222665|N
77779|13|OPTSTK|ABB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP4800PE|0|2|0|0||E|N|N|N||N|||785|N
77780|13|OPTSTK|ABB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|144615|225145|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5200CE|0|2|0|0||E|N|N|N||N|||184880|N
77781|13|OPTSTK|ABB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5200PE|0|2|0|0||E|N|N|N||N|||2435|N
77782|8311|OPTSTK|BLUESTARCO|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1590|8490|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1720CE|0|2|0|0||E|N|N|N||N|||5040|N
77783|8311|OPTSTK|BLUESTARCO|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10575|23955|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1720PE|0|2|0|0||E|N|N|N||N|||17265|N
77784|8311|OPTSTK|BLUESTARCO|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1105|6925|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1760CE|0|2|0|0||E|N|N|N||N|||4015|N
77785|8311|OPTSTK|BLUESTARCO|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12975|27435|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1760PE|0|2|0|0||E|N|N|N||N|||20205|N
77786|13|OPTSTK|ABB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|127320|206030|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5400CE|0|2|0|0||E|N|N|N||N|||166675|N
77787|13|OPTSTK|ABB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1245|6645|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5400PE|0|2|0|0||E|N|N|N||N|||3945|N
77788|13|OPTSTK|ABB|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|110945|187275|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5600CE|0|2|0|0||E|N|N|N||N|||149110|N
77789|13|OPTSTK|ABB|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|2205|9985|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5600PE|0|2|0|0||E|N|N|N||N|||6095|N
77790|13|OPTSTK|ABB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|95635|169015|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5800CE|0|2|0|0||E|N|N|N||N|||132325|N
77791|13|OPTSTK|ABB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|3660|14390|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP5800PE|0|2|0|0||E|N|N|N||N|||9025|N
77792|438|OPTSTK|BHEL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5715|11285|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL300CE|0|2|0|0||E|N|N|N||N|||8500|N
77793|438|OPTSTK|BHEL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL300PE|0|2|0|0||E|N|N|N||N|||25|N
77794|438|OPTSTK|BHEL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5245|10785|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL305CE|0|2|0|0||E|N|N|N||N|||8015|N
77795|438|OPTSTK|BHEL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL305PE|0|2|0|0||E|N|N|N||N|||40|N
77796|438|OPTSTK|BHEL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|4790|10280|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL310CE|0|2|0|0||E|N|N|N||N|||7535|N
77797|438|OPTSTK|BHEL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL310PE|0|2|0|0||E|N|N|N||N|||55|N
77798|438|OPTSTK|BHEL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|4335|9775|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL315CE|0|2|0|0||E|N|N|N||N|||7055|N
77799|438|OPTSTK|BHEL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL315PE|0|2|0|0||E|N|N|N||N|||75|N
77800|438|OPTSTK|BHEL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|4320|9680|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL320CE|0|2|0|0||E|N|N|N||N|||7000|N
77801|438|OPTSTK|BHEL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL320PE|0|2|0|0||E|N|N|N||N|||105|N
77802|13|OPTSTK|ABB|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|81535|151395|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6000CE|0|2|0|0||E|N|N|N||N|||116465|N
77803|13|OPTSTK|ABB|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5755|20005|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6000PE|0|2|0|0||E|N|N|N||N|||12880|N
77804|8311|OPTSTK|BLUESTARCO|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|735|5575|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1800CE|0|2|0|0||E|N|N|N||N|||3155|N
77805|8311|OPTSTK|BLUESTARCO|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15595|31035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1800PE|0|2|0|0||E|N|N|N||N|||23315|N
77851|13|OPTSTK|ABB|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|68745|134565|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6200CE|0|2|0|0||E|N|N|N||N|||101655|N
77852|13|OPTSTK|ABB|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|8640|26930|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6200PE|0|2|0|0||E|N|N|N||N|||17785|N
77856|13|OPTSTK|ABB|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|57250|118600|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6400CE|0|2|0|0||E|N|N|N||N|||87925|N
77863|13|OPTSTK|ABB|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|12395|35155|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6400PE|0|2|0|0||E|N|N|N||N|||23775|N
77883|13|OPTSTK|ABB|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|47160|103710|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6600CE|0|2|0|0||E|N|N|N||N|||75435|N
77884|13|OPTSTK|ABB|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|17220|44780|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6600PE|0|2|0|0||E|N|N|N||N|||31000|N
77885|13|OPTSTK|ABB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|38400|89950|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6800CE|0|2|0|0||E|N|N|N||N|||64175|N
77903|13|OPTSTK|ABB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|23175|55735|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP6800PE|0|2|0|0||E|N|N|N||N|||39455|N
77904|13|OPTSTK|ABB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|30905|77375|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7000CE|0|2|0|0||E|N|N|N||N|||54140|N
77905|13|OPTSTK|ABB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|30315|67955|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7000PE|0|2|0|0||E|N|N|N||N|||49135|N
77906|13|OPTSTK|ABB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|24590|66020|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7200CE|0|2|0|0||E|N|N|N||N|||45305|N
77907|13|OPTSTK|ABB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|38675|81355|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7200PE|0|2|0|0||E|N|N|N||N|||60015|N
77908|13|OPTSTK|ABB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|19335|55885|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7400CE|0|2|0|0||E|N|N|N||N|||37610|N
77909|13|OPTSTK|ABB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|48255|95815|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7400PE|0|2|0|0||E|N|N|N||N|||72035|N
77910|13|OPTSTK|ABB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|15035|46935|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7600CE|0|2|0|0||E|N|N|N||N|||30985|N
77911|13|OPTSTK|ABB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|59015|111235|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7600PE|0|2|0|0||E|N|N|N||N|||85125|N
77912|13|OPTSTK|ABB|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|11560|39120|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7800CE|0|2|0|0||E|N|N|N||N|||25340|N
77913|13|OPTSTK|ABB|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|70920|127470|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP7800PE|0|2|0|0||E|N|N|N||N|||99195|N
77914|13|OPTSTK|ABB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|8830|32410|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8000CE|0|2|0|0||E|N|N|N||N|||20620|N
77915|13|OPTSTK|ABB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|83925|144455|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8000PE|0|2|0|0||E|N|N|N||N|||114190|N
77916|13|OPTSTK|ABB|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|6625|26615|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8200CE|0|2|0|0||E|N|N|N||N|||16620|N
77917|13|OPTSTK|ABB|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|97845|161965|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8200PE|0|2|0|0||E|N|N|N||N|||129905|N
77918|13|OPTSTK|ABB|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|4930|21720|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8400CE|0|2|0|0||E|N|N|N||N|||13325|N
77919|13|OPTSTK|ABB|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|112665|179985|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8400PE|0|2|0|0||E|N|N|N||N|||146325|N
77920|13|OPTSTK|ABB|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|3620|17610|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8600CE|0|2|0|0||E|N|N|N||N|||10615|N
77921|13|OPTSTK|ABB|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|128275|198395|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8600PE|0|2|0|0||E|N|N|N||N|||163335|N
77922|13|OPTSTK|ABB|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|2625|14185|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8800CE|0|2|0|0||E|N|N|N||N|||8405|N
77925|13|OPTSTK|ABB|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|144565|217115|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP8800PE|0|2|0|0||E|N|N|N||N|||180840|N
77928|13|OPTSTK|ABB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1325|9045|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP9200CE|0|2|0|0||E|N|N|N||N|||5185|N
77929|13|OPTSTK|ABB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|178855|255245|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP9200PE|0|2|0|0||E|N|N|N||N|||217050|N
77930|13|OPTSTK|ABB|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|625|5645|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP9600CE|0|2|0|0||E|N|N|N||N|||3135|N
77932|13|OPTSTK|ABB|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|214885|293975|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP9600PE|0|2|0|0||E|N|N|N||N|||254430|N
77933|13|OPTSTK|ABB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP10000CE|0|2|0|0||E|N|N|N||N|||1860|N
77934|13|OPTSTK|ABB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|252125|333055|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP10000PE|0|2|0|0||E|N|N|N||N|||292590|N
77935|13|OPTSTK|ABB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP10400CE|0|2|0|0||E|N|N|N||N|||1090|N
77938|438|OPTSTK|BHEL|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|3485|8765|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL325CE|0|2|0|0||E|N|N|N||N|||6125|N
77939|438|OPTSTK|BHEL|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL325PE|0|2|0|0||E|N|N|N||N|||125|N
77940|438|OPTSTK|BHEL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|3365|8535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL330CE|0|2|0|0||E|N|N|N||N|||5950|N
77941|438|OPTSTK|BHEL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL330PE|0|2|0|0||E|N|N|N||N|||160|N
77942|438|OPTSTK|BHEL|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|2710|7760|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL335CE|0|2|0|0||E|N|N|N||N|||5235|N
77943|438|OPTSTK|BHEL|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL335PE|0|2|0|0||E|N|N|N||N|||245|N
77945|8311|OPTSTK|BLUESTARCO|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|465|4465|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1840CE|0|2|0|0||E|N|N|N||N|||2465|N
77946|8311|OPTSTK|BLUESTARCO|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18435|34735|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1840PE|0|2|0|0||E|N|N|N||N|||26585|N
77947|8311|OPTSTK|BLUESTARCO|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3905|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1880CE|0|2|0|0||E|N|N|N||N|||1905|N
77948|8311|OPTSTK|BLUESTARCO|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|21475|38515|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1880PE|0|2|0|0||E|N|N|N||N|||29995|N
77950|8311|OPTSTK|BLUESTARCO|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1920CE|0|2|0|0||E|N|N|N||N|||1460|N
77951|8311|OPTSTK|BLUESTARCO|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24675|42355|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1920PE|0|2|0|0||E|N|N|N||N|||33515|N
77952|8311|OPTSTK|BLUESTARCO|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1960CE|0|2|0|0||E|N|N|N||N|||1110|N
77953|8311|OPTSTK|BLUESTARCO|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28025|46235|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1960PE|0|2|0|0||E|N|N|N||N|||37130|N
77954|8311|OPTSTK|BLUESTARCO|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2000CE|0|2|0|0||E|N|N|N||N|||835|N
77955|8311|OPTSTK|BLUESTARCO|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|31500|50150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2000PE|0|2|0|0||E|N|N|N||N|||40825|N
77956|8311|OPTSTK|BLUESTARCO|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2040CE|0|2|0|0||E|N|N|N||N|||625|N
77957|8311|OPTSTK|BLUESTARCO|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35075|54085|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2040PE|0|2|0|0||E|N|N|N||N|||44580|N
77958|8311|OPTSTK|BLUESTARCO|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2080CE|0|2|0|0||E|N|N|N||N|||465|N
77959|8311|OPTSTK|BLUESTARCO|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38735|58035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2080PE|0|2|0|0||E|N|N|N||N|||48385|N
77960|8311|OPTSTK|BLUESTARCO|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2120CE|0|2|0|0||E|N|N|N||N|||345|N
77961|8311|OPTSTK|BLUESTARCO|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42465|61995|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2120PE|0|2|0|0||E|N|N|N||N|||52230|N
77962|8311|OPTSTK|BLUESTARCO|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2160CE|0|2|0|0||E|N|N|N||N|||250|N
77963|8311|OPTSTK|BLUESTARCO|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|46250|65960|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2160PE|0|2|0|0||E|N|N|N||N|||56105|N
77964|8311|OPTSTK|BLUESTARCO|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2200CE|0|2|0|0||E|N|N|N||N|||185|N
77965|8311|OPTSTK|BLUESTARCO|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50080|69930|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2200PE|0|2|0|0||E|N|N|N||N|||60005|N
77966|8311|OPTSTK|BLUESTARCO|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2240CE|0|2|0|0||E|N|N|N||N|||135|N
77967|8311|OPTSTK|BLUESTARCO|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|53940|73900|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2240PE|0|2|0|0||E|N|N|N||N|||63920|N
77968|8311|OPTSTK|BLUESTARCO|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2320CE|0|2|0|0||E|N|N|N||N|||70|N
77969|8311|OPTSTK|BLUESTARCO|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|61735|81835|0|0|0|1467887276|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2320PE|0|2|0|0||E|N|N|N||N|||71785|N
77981|13|OPTSTK|ABB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|290180|372310|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABB26SEP10400PE|0|2|0|0||E|N|N|N||N|||331245|N
78012|438|OPTSTK|BHEL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|2560|7470|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL340CE|0|2|0|0||E|N|N|N||N|||5015|N
78013|438|OPTSTK|BHEL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL340PE|0|2|0|0||E|N|N|N||N|||245|N
78014|438|OPTSTK|BHEL|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|2025|6775|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL345CE|0|2|0|0||E|N|N|N||N|||4400|N
78015|438|OPTSTK|BHEL|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL345PE|0|2|0|0||E|N|N|N||N|||310|N
78029|438|OPTSTK|BHEL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|1715|6285|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL350CE|0|2|0|0||E|N|N|N||N|||4000|N
78030|438|OPTSTK|BHEL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL350PE|0|2|0|0||E|N|N|N||N|||385|N
78033|2181|OPTSTK|BOSCHLTD|XX||1469716200|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34250PE|0|2|0|0||E|N|N|N||N|||1700|N
78034|2181|OPTSTK|BOSCHLTD|XX||1469716200|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|508845|949535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34750CE|0|2|0|0||E|N|N|N||N|||729190|N
78035|2181|OPTSTK|BOSCHLTD|XX||1469716200|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34750PE|0|2|0|0||E|N|N|N||N|||1400|N
78037|2181|OPTSTK|BOSCHLTD|XX||1469716200|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|6050|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35250PE|0|2|0|0||E|N|N|N||N|||2260|N
78039|2181|OPTSTK|BOSCHLTD|XX||1469716200|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|9205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35750PE|0|2|0|0||E|N|N|N||N|||3545|N
78040|2181|OPTSTK|BOSCHLTD|XX||1469716200|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|369125|798415|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36250CE|0|2|0|0||E|N|N|N||N|||583770|N
78041|2181|OPTSTK|BOSCHLTD|XX||1469716200|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|13590|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36250PE|0|2|0|0||E|N|N|N||N|||5410|N
78043|2181|OPTSTK|BOSCHLTD|XX||1469716200|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|19525|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36750PE|0|2|0|0||E|N|N|N||N|||8025|N
78045|2181|OPTSTK|BOSCHLTD|XX||1469716200|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|27390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37250PE|0|2|0|0||E|N|N|N||N|||11615|N
78047|2181|OPTSTK|BOSCHLTD|XX||1469716200|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|37060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37750PE|0|2|0|0||E|N|N|N||N|||16000|N
78048|2181|OPTSTK|BOSCHLTD|XX||1469716200|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|223740|614390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38250CE|0|2|0|0||E|N|N|N||N|||419065|N
78049|2181|OPTSTK|BOSCHLTD|XX||1469716200|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|50150|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38250PE|0|2|0|0||E|N|N|N||N|||22655|N
78051|2181|OPTSTK|BOSCHLTD|XX||1469716200|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|65665|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38750PE|0|2|0|0||E|N|N|N||N|||30615|N
78053|2181|OPTSTK|BOSCHLTD|XX||1469716200|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|84305|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39250PE|0|2|0|0||E|N|N|N||N|||40540|N
78054|2181|OPTSTK|BOSCHLTD|XX||1469716200|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|113205|451805|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39750CE|0|2|0|0||E|N|N|N||N|||282505|N
78055|2181|OPTSTK|BOSCHLTD|XX||1469716200|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|90810|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39750PE|0|2|0|0||E|N|N|N||N|||37285|N
78056|2181|OPTSTK|BOSCHLTD|XX||1469716200|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|86890|404100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40250CE|0|2|0|0||E|N|N|N||N|||245495|N
78057|2181|OPTSTK|BOSCHLTD|XX||1469716200|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|112595|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40250PE|0|2|0|0||E|N|N|N||N|||48375|N
78058|2181|OPTSTK|BOSCHLTD|XX||1469716200|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|47895|342155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40750CE|0|2|0|0||E|N|N|N||N|||195025|N
78059|2181|OPTSTK|BOSCHLTD|XX||1469716200|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|140920|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40750PE|0|2|0|0||E|N|N|N||N|||65225|N
78060|2181|OPTSTK|BOSCHLTD|XX||1469716200|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|30685|300925|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41250CE|0|2|0|0||E|N|N|N||N|||165805|N
78061|2181|OPTSTK|BOSCHLTD|XX||1469716200|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|168965|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41250PE|0|2|0|0||E|N|N|N||N|||81260|N
78062|2181|OPTSTK|BOSCHLTD|XX||1469716200|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|7430|252980|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41750CE|0|2|0|0||E|N|N|N||N|||130205|N
78066|2181|OPTSTK|BOSCHLTD|XX||1469716200|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|6145|206235|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41750PE|0|2|0|0||E|N|N|N||N|||106190|N
78071|2181|OPTSTK|BOSCHLTD|XX||1469716200|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|219300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42250CE|0|2|0|0||E|N|N|N||N|||108935|N
78073|2181|OPTSTK|BOSCHLTD|XX||1469716200|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|184735|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42750CE|0|2|0|0||E|N|N|N||N|||86625|N
78074|2181|OPTSTK|BOSCHLTD|XX||1469716200|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|32630|282060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42750PE|0|2|0|0||E|N|N|N||N|||157345|N
78079|2181|OPTSTK|BOSCHLTD|XX||1469716200|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|171495|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43250CE|0|2|0|0||E|N|N|N||N|||85240|N
78132|438|OPTSTK|BHEL|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|1445|5815|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL355CE|0|2|0|0||E|N|N|N||N|||3630|N
78141|2181|OPTSTK|BOSCHLTD|XX||1469716200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|31300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL47500CE|0|2|0|0||E|N|N|N||N|||12985|N
78142|2181|OPTSTK|BOSCHLTD|XX||1469716200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|350815|759825|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL47500PE|0|2|0|0||E|N|N|N||N|||555320|N
78143|2181|OPTSTK|BOSCHLTD|XX||1469716200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|18795|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL48500CE|0|2|0|0||E|N|N|N||N|||7430|N
78144|2181|OPTSTK|BOSCHLTD|XX||1469716200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|437930|860840|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL48500PE|0|2|0|0||E|N|N|N||N|||649385|N
78145|2181|OPTSTK|BOSCHLTD|XX||1469716200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|10860|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL49500CE|0|2|0|0||E|N|N|N||N|||4105|N
78146|2181|OPTSTK|BOSCHLTD|XX||1469716200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|529610|961750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL49500PE|0|2|0|0||E|N|N|N||N|||745680|N
78152|438|OPTSTK|BHEL|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL355PE|0|2|0|0||E|N|N|N||N|||475|N
78154|438|OPTSTK|BHEL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|975|5135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL360CE|0|2|0|0||E|N|N|N||N|||3055|N
78155|438|OPTSTK|BHEL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL360PE|0|2|0|0||E|N|N|N||N|||590|N
78156|438|OPTSTK|BHEL|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|935|4935|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL365CE|0|2|0|0||E|N|N|N||N|||2935|N
78157|438|OPTSTK|BHEL|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL365PE|0|2|0|0||E|N|N|N||N|||735|N
78158|438|OPTSTK|BHEL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|350|4350|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL370CE|0|2|0|0||E|N|N|N||N|||2350|N
78159|438|OPTSTK|BHEL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL370PE|0|2|0|0||E|N|N|N||N|||895|N
78160|438|OPTSTK|BHEL|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|60|4060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL375CE|0|2|0|0||E|N|N|N||N|||2060|N
78161|438|OPTSTK|BHEL|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL375PE|0|2|0|0||E|N|N|N||N|||1090|N
78162|438|OPTSTK|BHEL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3785|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL380CE|0|2|0|0||E|N|N|N||N|||1785|N
78163|438|OPTSTK|BHEL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL380PE|0|2|0|0||E|N|N|N||N|||1300|N
78164|438|OPTSTK|BHEL|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL385CE|0|2|0|0||E|N|N|N||N|||1525|N
78165|438|OPTSTK|BHEL|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL385PE|0|2|0|0||E|N|N|N||N|||1555|N
78166|438|OPTSTK|BHEL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL390CE|0|2|0|0||E|N|N|N||N|||1300|N
78167|438|OPTSTK|BHEL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL390PE|0|2|0|0||E|N|N|N||N|||1820|N
78168|438|OPTSTK|BHEL|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL395CE|0|2|0|0||E|N|N|N||N|||1100|N
78169|438|OPTSTK|BHEL|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL395PE|0|2|0|0||E|N|N|N||N|||2125|N
78170|438|OPTSTK|BHEL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL400CE|0|2|0|0||E|N|N|N||N|||930|N
78171|438|OPTSTK|BHEL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|425|4425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL400PE|0|2|0|0||E|N|N|N||N|||2425|N
78172|438|OPTSTK|BHEL|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL405CE|0|2|0|0||E|N|N|N||N|||785|N
78173|438|OPTSTK|BHEL|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|775|4775|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL405PE|0|2|0|0||E|N|N|N||N|||2775|N
78175|438|OPTSTK|BHEL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL410CE|0|2|0|0||E|N|N|N||N|||655|N
78176|438|OPTSTK|BHEL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|1165|5165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL410PE|0|2|0|0||E|N|N|N||N|||3165|N
78179|21614|OPTSTK|ABCAPITAL|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL495CE|2|0|0|0||E|N|N|N||N|||40|N
78180|21614|OPTSTK|ABCAPITAL|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6710|11740|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL495PE|2|0|0|0||E|N|N|N||N|||9225|N
78181|21614|OPTSTK|ABCAPITAL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL550CE|2|0|0|0||E|N|N|N||N|||5|N
78182|21614|OPTSTK|ABCAPITAL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12090|17250|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL550PE|2|0|0|0||E|N|N|N||N|||14670|N
78183|438|OPTSTK|BHEL|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL415CE|0|2|0|0||E|N|N|N||N|||545|N
78184|438|OPTSTK|BHEL|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|1525|5585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL415PE|0|2|0|0||E|N|N|N||N|||3555|N
78185|21614|OPTSTK|ABCAPITAL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL560CE|2|0|0|0||E|N|N|N||N|||5|N
78188|21614|OPTSTK|ABCAPITAL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13085|18245|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL560PE|2|0|0|0||E|N|N|N||N|||15665|N
78189|21614|OPTSTK|ABCAPITAL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL570CE|2|0|0|0||E|N|N|N||N|||5|N
78190|21614|OPTSTK|ABCAPITAL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14080|19240|0|0|0|1467887276|1469664000|1469716200|15|1|            |ABCAPITAL26JUL570PE|2|0|0|0||E|N|N|N||N|||16660|N
78191|21614|OPTSTK|ABCAPITAL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|16730|21890|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG210CE|2|0|0|0||E|N|N|N||N|||19310|N
78192|21614|OPTSTK|ABCAPITAL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG210PE|2|0|0|0||E|N|N|N||N|||5|N
78193|21614|OPTSTK|ABCAPITAL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14740|19900|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG230CE|2|0|0|0||E|N|N|N||N|||17320|N
78194|21614|OPTSTK|ABCAPITAL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG230PE|2|0|0|0||E|N|N|N||N|||5|N
78197|438|OPTSTK|BHEL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL420CE|0|2|0|0||E|N|N|N||N|||455|N
78198|438|OPTSTK|BHEL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|1830|6080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL420PE|0|2|0|0||E|N|N|N||N|||3955|N
78199|2181|OPTSTK|BOSCHLTD|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1686920|2132520|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG23000CE|0|2|0|0||E|N|N|N||N|||1909720|N
78200|2181|OPTSTK|BOSCHLTD|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG23000PE|0|2|0|0||E|N|N|N||N|||5|N
78201|438|OPTSTK|BHEL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL430CE|0|2|0|0||E|N|N|N||N|||315|N
78202|438|OPTSTK|BHEL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|2505|7085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL430PE|0|2|0|0||E|N|N|N||N|||4795|N
78203|438|OPTSTK|BHEL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL440CE|0|2|0|0||E|N|N|N||N|||215|N
78204|438|OPTSTK|BHEL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|3355|8215|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL440PE|0|2|0|0||E|N|N|N||N|||5785|N
78205|438|OPTSTK|BHEL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL450CE|0|2|0|0||E|N|N|N||N|||155|N
78206|438|OPTSTK|BHEL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|3795|8865|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL450PE|0|2|0|0||E|N|N|N||N|||6330|N
78207|438|OPTSTK|BHEL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL460CE|0|2|0|0||E|N|N|N||N|||110|N
78208|438|OPTSTK|BHEL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1461888000|0|0|0|0|0|4800|10040|0|0|0|1467887276|1469664000|1469716200|15|1|            |BHEL26JUL460PE|0|2|0|0||E|N|N|N||N|||7420|N
78209|21614|OPTSTK|ABCAPITAL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8375|13455|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG295CE|2|0|0|0||E|N|N|N||N|||10915|N
78210|21614|OPTSTK|ABCAPITAL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG295PE|2|0|0|0||E|N|N|N||N|||40|N
78211|21614|OPTSTK|ABCAPITAL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7445|12465|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG305CE|2|0|0|0||E|N|N|N||N|||9955|N
78212|21614|OPTSTK|ABCAPITAL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG305PE|2|0|0|0||E|N|N|N||N|||70|N
78213|21614|OPTSTK|ABCAPITAL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6540|11480|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG315CE|2|0|0|0||E|N|N|N||N|||9010|N
78214|21614|OPTSTK|ABCAPITAL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG315PE|2|0|0|0||E|N|N|N||N|||120|N
78215|21614|OPTSTK|ABCAPITAL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5680|10500|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG325CE|2|0|0|0||E|N|N|N||N|||8090|N
78216|21614|OPTSTK|ABCAPITAL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG325PE|2|0|0|0||E|N|N|N||N|||190|N
78217|21614|OPTSTK|ABCAPITAL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4870|9540|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG335CE|2|0|0|0||E|N|N|N||N|||7205|N
78218|21614|OPTSTK|ABCAPITAL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG335PE|2|0|0|0||E|N|N|N||N|||295|N
78219|2181|OPTSTK|BOSCHLTD|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1587005|2032605|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG24000CE|0|2|0|0||E|N|N|N||N|||1809805|N
78220|2181|OPTSTK|BOSCHLTD|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG24000PE|0|2|0|0||E|N|N|N||N|||5|N
78221|21614|OPTSTK|ABCAPITAL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4115|8595|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG345CE|2|0|0|0||E|N|N|N||N|||6355|N
78222|21614|OPTSTK|ABCAPITAL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG345PE|2|0|0|0||E|N|N|N||N|||440|N
78223|21614|OPTSTK|ABCAPITAL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3425|7685|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG355CE|2|0|0|0||E|N|N|N||N|||5555|N
78224|21614|OPTSTK|ABCAPITAL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG355PE|2|0|0|0||E|N|N|N||N|||630|N
78225|21614|OPTSTK|ABCAPITAL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2805|6805|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG365CE|2|0|0|0||E|N|N|N||N|||4805|N
78226|21614|OPTSTK|ABCAPITAL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG365PE|2|0|0|0||E|N|N|N||N|||875|N
78227|21614|OPTSTK|ABCAPITAL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG375CE|2|0|0|0||E|N|N|N||N|||4115|N
78231|21614|OPTSTK|ABCAPITAL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG375PE|2|0|0|0||E|N|N|N||N|||1175|N
78232|21614|OPTSTK|ABCAPITAL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1490|5490|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG385CE|2|0|0|0||E|N|N|N||N|||3490|N
78233|21614|OPTSTK|ABCAPITAL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG385PE|2|0|0|0||E|N|N|N||N|||1540|N
78234|21614|OPTSTK|ABCAPITAL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|930|4930|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG395CE|2|0|0|0||E|N|N|N||N|||2930|N
78245|21614|OPTSTK|ABCAPITAL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG395PE|2|0|0|0||E|N|N|N||N|||1970|N
78246|21614|OPTSTK|ABCAPITAL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG405CE|2|0|0|0||E|N|N|N||N|||2435|N
78247|21614|OPTSTK|ABCAPITAL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG405PE|2|0|0|0||E|N|N|N||N|||2465|N
78248|21614|OPTSTK|ABCAPITAL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG415CE|2|0|0|0||E|N|N|N||N|||2005|N
78249|21614|OPTSTK|ABCAPITAL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG415PE|2|0|0|0||E|N|N|N||N|||3025|N
78250|21614|OPTSTK|ABCAPITAL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG425CE|2|0|0|0||E|N|N|N||N|||1630|N
78251|21614|OPTSTK|ABCAPITAL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1645|5645|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG425PE|2|0|0|0||E|N|N|N||N|||3645|N
78252|21614|OPTSTK|ABCAPITAL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG435CE|2|0|0|0||E|N|N|N||N|||1315|N
78253|21614|OPTSTK|ABCAPITAL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2320|6320|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG435PE|2|0|0|0||E|N|N|N||N|||4320|N
78254|21614|OPTSTK|ABCAPITAL|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG445CE|2|0|0|0||E|N|N|N||N|||1055|N
78255|21614|OPTSTK|ABCAPITAL|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3050|7050|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG445PE|2|0|0|0||E|N|N|N||N|||5050|N
78256|21614|OPTSTK|ABCAPITAL|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG455CE|2|0|0|0||E|N|N|N||N|||835|N
78257|21614|OPTSTK|ABCAPITAL|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3825|7825|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG455PE|2|0|0|0||E|N|N|N||N|||5825|N
78272|21614|OPTSTK|ABCAPITAL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG465CE|2|0|0|0||E|N|N|N||N|||655|N
78273|21614|OPTSTK|ABCAPITAL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4575|8695|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG465PE|2|0|0|0||E|N|N|N||N|||6635|N
78293|21614|OPTSTK|ABCAPITAL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG475CE|2|0|0|0||E|N|N|N||N|||510|N
78294|21614|OPTSTK|ABCAPITAL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5325|9635|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG475PE|2|0|0|0||E|N|N|N||N|||7480|N
78295|21614|OPTSTK|ABCAPITAL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG485CE|2|0|0|0||E|N|N|N||N|||395|N
78296|21614|OPTSTK|ABCAPITAL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6125|10595|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG485PE|2|0|0|0||E|N|N|N||N|||8360|N
78319|21614|OPTSTK|ABCAPITAL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG490CE|2|0|0|0||E|N|N|N||N|||345|N
78320|21614|OPTSTK|ABCAPITAL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6535|11075|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG490PE|2|0|0|0||E|N|N|N||N|||8805|N
78321|21614|OPTSTK|ABCAPITAL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG495CE|2|0|0|0||E|N|N|N||N|||300|N
78322|21614|OPTSTK|ABCAPITAL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6955|11565|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG495PE|2|0|0|0||E|N|N|N||N|||9260|N
78325|21614|OPTSTK|ABCAPITAL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG510CE|2|0|0|0||E|N|N|N||N|||200|N
78326|21614|OPTSTK|ABCAPITAL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8260|13030|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG510PE|2|0|0|0||E|N|N|N||N|||10645|N
78327|21614|OPTSTK|ABCAPITAL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG530CE|2|0|0|0||E|N|N|N||N|||110|N
78328|21614|OPTSTK|ABCAPITAL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10075|15005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG530PE|2|0|0|0||E|N|N|N||N|||12540|N
78329|21614|OPTSTK|ABCAPITAL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG540CE|2|0|0|0||E|N|N|N||N|||85|N
78330|21614|OPTSTK|ABCAPITAL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11010|15990|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG540PE|2|0|0|0||E|N|N|N||N|||13500|N
78331|21614|OPTSTK|ABCAPITAL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG550CE|2|0|0|0||E|N|N|N||N|||60|N
78332|21614|OPTSTK|ABCAPITAL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11960|16980|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG550PE|2|0|0|0||E|N|N|N||N|||14470|N
78333|21614|OPTSTK|ABCAPITAL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG560CE|2|0|0|0||E|N|N|N||N|||45|N
78334|21614|OPTSTK|ABCAPITAL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12915|17975|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG560PE|2|0|0|0||E|N|N|N||N|||15445|N
78335|21614|OPTSTK|ABCAPITAL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG570CE|2|0|0|0||E|N|N|N||N|||35|N
78336|21614|OPTSTK|ABCAPITAL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13885|18965|0|0|0|1467887276|1472083200|1472135400|15|1|            |ABCAPITAL26AUG570PE|2|0|0|0||E|N|N|N||N|||16425|N
78337|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|15860|21020|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220CE|2|0|0|0||E|N|N|N||N|||18440|N
78338|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220PE|2|0|0|0||E|N|N|N||N|||5|N
78342|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13900|19050|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240CE|2|0|0|0||E|N|N|N||N|||16475|N
78343|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240PE|2|0|0|0||E|N|N|N||N|||10|N
78344|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11965|17085|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260CE|2|0|0|0||E|N|N|N||N|||14525|N
78345|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260PE|2|0|0|0||E|N|N|N||N|||30|N
78346|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11030|16110|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270CE|2|0|0|0||E|N|N|N||N|||13570|N
78347|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270PE|2|0|0|0||E|N|N|N||N|||50|N
78348|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10080|15120|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280CE|2|0|0|0||E|N|N|N||N|||12600|N
78349|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280PE|2|0|0|0||E|N|N|N||N|||80|N
78350|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9170|14150|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290CE|2|0|0|0||E|N|N|N||N|||11660|N
78351|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290PE|2|0|0|0||E|N|N|N||N|||125|N
78352|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8290|13190|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300CE|2|0|0|0||E|N|N|N||N|||10740|N
78353|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300PE|2|0|0|0||E|N|N|N||N|||185|N
78354|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7440|12240|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310CE|2|0|0|0||E|N|N|N||N|||9840|N
78355|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310PE|2|0|0|0||E|N|N|N||N|||275|N
78356|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6635|11305|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320CE|2|0|0|0||E|N|N|N||N|||8970|N
78357|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320PE|2|0|0|0||E|N|N|N||N|||390|N
78358|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5875|10395|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330CE|2|0|0|0||E|N|N|N||N|||8135|N
78359|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330PE|2|0|0|0||E|N|N|N||N|||540|N
78360|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5160|9510|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340CE|2|0|0|0||E|N|N|N||N|||7335|N
78361|2181|OPTSTK|BOSCHLTD|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1487850|1933450|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG25000CE|0|2|0|0||E|N|N|N||N|||1710650|N
78378|2181|OPTSTK|BOSCHLTD|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG25000PE|0|2|0|0||E|N|N|N||N|||5|N
78379|2181|OPTSTK|BOSCHLTD|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1388700|1834300|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG26000CE|0|2|0|0||E|N|N|N||N|||1611500|N
78380|2181|OPTSTK|BOSCHLTD|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG26000PE|0|2|0|0||E|N|N|N||N|||10|N
78381|2181|OPTSTK|BOSCHLTD|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1289590|1735140|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG27000CE|0|2|0|0||E|N|N|N||N|||1512365|N
78382|2181|OPTSTK|BOSCHLTD|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG27000PE|0|2|0|0||E|N|N|N||N|||25|N
78385|2181|OPTSTK|BOSCHLTD|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1190545|1635965|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG28000CE|0|2|0|0||E|N|N|N||N|||1413255|N
78390|2181|OPTSTK|BOSCHLTD|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG28000PE|0|2|0|0||E|N|N|N||N|||70|N
78392|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340PE|2|0|0|0||E|N|N|N||N|||725|N
78393|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4500|8660|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350CE|2|0|0|0||E|N|N|N||N|||6580|N
78394|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350PE|2|0|0|0||E|N|N|N||N|||955|N
78395|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3865|7865|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360CE|2|0|0|0||E|N|N|N||N|||5865|N
78396|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360PE|2|0|0|0||E|N|N|N||N|||1230|N
78397|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3200|7200|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370CE|2|0|0|0||E|N|N|N||N|||5200|N
78399|2181|OPTSTK|BOSCHLTD|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1091665|1536775|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29000CE|0|2|0|0||E|N|N|N||N|||1314220|N
78400|2181|OPTSTK|BOSCHLTD|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29000PE|0|2|0|0||E|N|N|N||N|||185|N
78401|2181|OPTSTK|BOSCHLTD|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1043395|1488185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29500CE|0|2|0|0||E|N|N|N||N|||1265790|N
78402|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370PE|2|0|0|0||E|N|N|N||N|||1550|N
78403|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2585|6585|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380CE|2|0|0|0||E|N|N|N||N|||4585|N
78410|2181|OPTSTK|BOSCHLTD|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29500PE|0|2|0|0||E|N|N|N||N|||365|N
78411|2181|OPTSTK|BOSCHLTD|XX||1472135400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|993170|1437520|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30000CE|0|2|0|0||E|N|N|N||N|||1215345|N
78412|2181|OPTSTK|BOSCHLTD|XX||1472135400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30000PE|0|2|0|0||E|N|N|N||N|||470|N
78413|2181|OPTSTK|BOSCHLTD|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|944135|1387905|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30500CE|0|2|0|0||E|N|N|N||N|||1166020|N
78414|2181|OPTSTK|BOSCHLTD|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30500PE|0|2|0|0||E|N|N|N||N|||720|N
78415|2181|OPTSTK|BOSCHLTD|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|895345|1338265|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31000CE|0|2|0|0||E|N|N|N||N|||1116805|N
78416|2181|OPTSTK|BOSCHLTD|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31000PE|0|2|0|0||E|N|N|N||N|||1080|N
78417|2181|OPTSTK|BOSCHLTD|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|846830|1288640|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31500CE|0|2|0|0||E|N|N|N||N|||1067735|N
78418|2181|OPTSTK|BOSCHLTD|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31500PE|0|2|0|0||E|N|N|N||N|||1590|N
78419|2181|OPTSTK|BOSCHLTD|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|798720|1239010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32000CE|0|2|0|0||E|N|N|N||N|||1018865|N
78420|2181|OPTSTK|BOSCHLTD|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|4970|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32000PE|0|2|0|0||E|N|N|N||N|||2295|N
78448|2181|OPTSTK|BOSCHLTD|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|751060|1189440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32500CE|0|2|0|0||E|N|N|N||N|||970250|N
78450|2181|OPTSTK|BOSCHLTD|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|6890|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32500PE|0|2|0|0||E|N|N|N||N|||3255|N
78451|2181|OPTSTK|BOSCHLTD|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|704015|1139895|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33000CE|0|2|0|0||E|N|N|N||N|||921955|N
78452|2181|OPTSTK|BOSCHLTD|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|9420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33000PE|0|2|0|0||E|N|N|N||N|||4540|N
78455|2181|OPTSTK|BOSCHLTD|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|657680|1090440|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33500CE|0|2|0|0||E|N|N|N||N|||874060|N
78458|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380PE|2|0|0|0||E|N|N|N||N|||1920|N
78459|2181|OPTSTK|BOSCHLTD|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|12660|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33500PE|0|2|0|0||E|N|N|N||N|||6220|N
78460|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390CE|2|0|0|0||E|N|N|N||N|||4025|N
78461|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390PE|2|0|0|0||E|N|N|N||N|||2345|N
78462|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1510|5510|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400CE|2|0|0|0||E|N|N|N||N|||3510|N
78463|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400PE|2|0|0|0||E|N|N|N||N|||2815|N
78464|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410CE|2|0|0|0||E|N|N|N||N|||3045|N
78465|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1340|5340|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410PE|2|0|0|0||E|N|N|N||N|||3340|N
78466|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420CE|2|0|0|0||E|N|N|N||N|||2630|N
78467|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1910|5910|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420PE|2|0|0|0||E|N|N|N||N|||3910|N
78468|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430CE|2|0|0|0||E|N|N|N||N|||2260|N
78469|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2525|6525|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430PE|2|0|0|0||E|N|N|N||N|||4525|N
78470|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440CE|2|0|0|0||E|N|N|N||N|||1930|N
78471|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3180|7180|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440PE|2|0|0|0||E|N|N|N||N|||5180|N
78472|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450CE|2|0|0|0||E|N|N|N||N|||1645|N
78473|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3880|7880|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450PE|2|0|0|0||E|N|N|N||N|||5880|N
78491|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460CE|2|0|0|0||E|N|N|N||N|||1395|N
78492|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4615|8615|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460PE|2|0|0|0||E|N|N|N||N|||6615|N
78493|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470CE|2|0|0|0||E|N|N|N||N|||1180|N
78494|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5385|9385|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470PE|2|0|0|0||E|N|N|N||N|||7385|N
78495|11373|OPTSTK|BIOCON|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|15500|20060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL250CE|0|2|0|0||E|N|N|N||N|||17780|N
78496|11373|OPTSTK|BIOCON|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
78497|11373|OPTSTK|BIOCON|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|14500|19060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL260CE|0|2|0|0||E|N|N|N||N|||16780|N
78498|11373|OPTSTK|BIOCON|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
78501|11373|OPTSTK|BIOCON|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|13505|18065|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL270CE|0|2|0|0||E|N|N|N||N|||15785|N
78503|11373|OPTSTK|BIOCON|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
78505|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480CE|2|0|0|0||E|N|N|N||N|||990|N
78506|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6180|10180|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480PE|2|0|0|0||E|N|N|N||N|||8180|N
78507|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490CE|2|0|0|0||E|N|N|N||N|||830|N
78508|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6945|11065|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490PE|2|0|0|0||E|N|N|N||N|||9005|N
78509|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500CE|2|0|0|0||E|N|N|N||N|||690|N
78510|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7725|11985|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500PE|2|0|0|0||E|N|N|N||N|||9855|N
78511|11373|OPTSTK|BIOCON|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|12510|17070|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL280CE|0|2|0|0||E|N|N|N||N|||14790|N
78512|11373|OPTSTK|BIOCON|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
78513|11373|OPTSTK|BIOCON|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|11515|16075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL290CE|0|2|0|0||E|N|N|N||N|||13795|N
78514|11373|OPTSTK|BIOCON|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
78515|11373|OPTSTK|BIOCON|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10515|15075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL300CE|0|2|0|0||E|N|N|N||N|||12795|N
78516|11373|OPTSTK|BIOCON|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
78518|11373|OPTSTK|BIOCON|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9520|14080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL310CE|0|2|0|0||E|N|N|N||N|||11800|N
78526|11373|OPTSTK|BIOCON|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
78527|11373|OPTSTK|BIOCON|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8525|13085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL320CE|0|2|0|0||E|N|N|N||N|||10805|N
78528|11373|OPTSTK|BIOCON|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
78529|11373|OPTSTK|BIOCON|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7535|12085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL330CE|0|2|0|0||E|N|N|N||N|||9810|N
78530|11373|OPTSTK|BIOCON|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
78531|11373|OPTSTK|BIOCON|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6545|11085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL340CE|0|2|0|0||E|N|N|N||N|||8815|N
78533|11373|OPTSTK|BIOCON|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
78535|11373|OPTSTK|BIOCON|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5565|10085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL350CE|0|2|0|0||E|N|N|N||N|||7825|N
78536|11373|OPTSTK|BIOCON|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL350PE|0|2|0|0||E|N|N|N||N|||35|N
78539|11373|OPTSTK|BIOCON|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4610|9080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL360CE|0|2|0|0||E|N|N|N||N|||6845|N
78540|11373|OPTSTK|BIOCON|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL360PE|0|2|0|0||E|N|N|N||N|||30|N
78542|11373|OPTSTK|BIOCON|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3695|8075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL370CE|0|2|0|0||E|N|N|N||N|||5885|N
78543|11373|OPTSTK|BIOCON|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL370PE|0|2|0|0||E|N|N|N||N|||75|N
78544|11373|OPTSTK|BIOCON|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2855|7075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL380CE|0|2|0|0||E|N|N|N||N|||4965|N
78545|11373|OPTSTK|BIOCON|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL380PE|0|2|0|0||E|N|N|N||N|||115|N
78546|11373|OPTSTK|BIOCON|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2080|6080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL390CE|0|2|0|0||E|N|N|N||N|||4080|N
78547|11373|OPTSTK|BIOCON|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL390PE|0|2|0|0||E|N|N|N||N|||190|N
78548|11373|OPTSTK|BIOCON|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1225|5225|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL400CE|0|2|0|0||E|N|N|N||N|||3225|N
78549|11373|OPTSTK|BIOCON|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL400PE|0|2|0|0||E|N|N|N||N|||295|N
78550|11373|OPTSTK|BIOCON|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL410CE|0|2|0|0||E|N|N|N||N|||2480|N
78551|11373|OPTSTK|BIOCON|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL410PE|0|2|0|0||E|N|N|N||N|||495|N
78552|11373|OPTSTK|BIOCON|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL420CE|0|2|0|0||E|N|N|N||N|||1750|N
78553|11373|OPTSTK|BIOCON|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL420PE|0|2|0|0||E|N|N|N||N|||785|N
78554|11373|OPTSTK|BIOCON|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL430CE|0|2|0|0||E|N|N|N||N|||1190|N
78555|11373|OPTSTK|BIOCON|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL430PE|0|2|0|0||E|N|N|N||N|||1205|N
78556|11373|OPTSTK|BIOCON|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL440CE|0|2|0|0||E|N|N|N||N|||770|N
78557|11373|OPTSTK|BIOCON|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL440PE|0|2|0|0||E|N|N|N||N|||1765|N
78558|11373|OPTSTK|BIOCON|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL450CE|0|2|0|0||E|N|N|N||N|||475|N
78559|11373|OPTSTK|BIOCON|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|525|4525|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL450PE|0|2|0|0||E|N|N|N||N|||2525|N
78560|11373|OPTSTK|BIOCON|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL460CE|0|2|0|0||E|N|N|N||N|||275|N
78561|11373|OPTSTK|BIOCON|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1575|5575|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL460PE|0|2|0|0||E|N|N|N||N|||3575|N
78562|11373|OPTSTK|BIOCON|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL470CE|0|2|0|0||E|N|N|N||N|||165|N
78563|11373|OPTSTK|BIOCON|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2410|6410|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL470PE|0|2|0|0||E|N|N|N||N|||4410|N
78564|11373|OPTSTK|BIOCON|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL480CE|0|2|0|0||E|N|N|N||N|||100|N
78565|11373|OPTSTK|BIOCON|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2950|7060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL480PE|0|2|0|0||E|N|N|N||N|||5005|N
78567|11373|OPTSTK|BIOCON|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL500CE|0|2|0|0||E|N|N|N||N|||55|N
78569|11373|OPTSTK|BIOCON|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4995|9375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL500PE|0|2|0|0||E|N|N|N||N|||7185|N
78570|11373|OPTSTK|BIOCON|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL520CE|0|2|0|0||E|N|N|N||N|||20|N
78571|11373|OPTSTK|BIOCON|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6890|11390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL520PE|0|2|0|0||E|N|N|N||N|||9140|N
78572|11373|OPTSTK|BIOCON|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
78573|11373|OPTSTK|BIOCON|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8850|13390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BIOCON26JUL540PE|0|2|0|0||E|N|N|N||N|||11120|N
78574|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510CE|2|0|0|0||E|N|N|N||N|||575|N
78575|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8530|12920|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510PE|2|0|0|0||E|N|N|N||N|||10725|N
78576|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520CE|2|0|0|0||E|N|N|N||N|||475|N
78577|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9360|13860|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520PE|2|0|0|0||E|N|N|N||N|||11610|N
78578|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540CE|2|0|0|0||E|N|N|N||N|||325|N
78579|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11090|15770|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540PE|2|0|0|0||E|N|N|N||N|||13430|N
78580|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560CE|2|0|0|0||E|N|N|N||N|||215|N
78581|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12885|17705|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560PE|2|0|0|0||E|N|N|N||N|||15295|N
78582|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580CE|2|0|0|0||E|N|N|N||N|||145|N
78583|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14730|19660|0|0|0|1467887276|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580PE|2|0|0|0||E|N|N|N||N|||17195|N
78674|10217|OPTSTK|ADANIENSOL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|64075|90355|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL800CE|2|0|0|0||E|N|N|N||N|||77215|N
78677|10217|OPTSTK|ADANIENSOL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL800PE|2|0|0|0||E|N|N|N||N|||5|N
78686|10217|OPTSTK|ADANIENSOL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|60065|86345|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL840CE|2|0|0|0||E|N|N|N||N|||73205|N
78687|10217|OPTSTK|ADANIENSOL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL840PE|2|0|0|0||E|N|N|N||N|||5|N
78688|10217|OPTSTK|ADANIENSOL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|56080|82360|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL880CE|2|0|0|0||E|N|N|N||N|||69220|N
78689|10217|OPTSTK|ADANIENSOL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL880PE|2|0|0|0||E|N|N|N||N|||5|N
78690|10217|OPTSTK|ADANIENSOL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|52095|78375|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL920CE|2|0|0|0||E|N|N|N||N|||65235|N
78691|10217|OPTSTK|ADANIENSOL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL920PE|2|0|0|0||E|N|N|N||N|||5|N
78692|10217|OPTSTK|ADANIENSOL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|48110|74390|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL960CE|2|0|0|0||E|N|N|N||N|||61250|N
78693|10217|OPTSTK|ADANIENSOL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL960PE|2|0|0|0||E|N|N|N||N|||5|N
78696|10217|OPTSTK|ADANIENSOL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|38215|64455|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1060CE|2|0|0|0||E|N|N|N||N|||51335|N
78702|2181|OPTSTK|BOSCHLTD|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|612185|1041115|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34000CE|0|2|0|0||E|N|N|N||N|||826650|N
78703|2181|OPTSTK|BOSCHLTD|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|35|16745|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34000PE|0|2|0|0||E|N|N|N||N|||8390|N
78704|2181|OPTSTK|BOSCHLTD|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|567710|991960|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34500CE|0|2|0|0||E|N|N|N||N|||779835|N
78705|2181|OPTSTK|BOSCHLTD|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|455|21845|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34500PE|0|2|0|0||E|N|N|N||N|||11150|N
78706|2181|OPTSTK|BOSCHLTD|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|524355|943075|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35000CE|0|2|0|0||E|N|N|N||N|||733715|N
78707|2181|OPTSTK|BOSCHLTD|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1145|28065|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35000PE|0|2|0|0||E|N|N|N||N|||14605|N
78708|2181|OPTSTK|BOSCHLTD|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|482315|894485|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35500CE|0|2|0|0||E|N|N|N||N|||688400|N
78709|2181|OPTSTK|BOSCHLTD|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2135|35605|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35500PE|0|2|0|0||E|N|N|N||N|||18870|N
78710|2181|OPTSTK|BOSCHLTD|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|441700|846340|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36000CE|0|2|0|0||E|N|N|N||N|||644020|N
78711|2181|OPTSTK|BOSCHLTD|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|3565|44565|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36000PE|0|2|0|0||E|N|N|N||N|||24065|N
78712|2181|OPTSTK|BOSCHLTD|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|402670|798710|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36500CE|0|2|0|0||E|N|N|N||N|||600690|N
78713|2181|OPTSTK|BOSCHLTD|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5515|55115|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36500PE|0|2|0|0||E|N|N|N||N|||30315|N
78714|2181|OPTSTK|BOSCHLTD|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|365370|751700|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37000CE|0|2|0|0||E|N|N|N||N|||558535|N
78715|2181|OPTSTK|BOSCHLTD|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|8075|67395|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37000PE|0|2|0|0||E|N|N|N||N|||37735|N
78716|2181|OPTSTK|BOSCHLTD|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|329880|705470|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37500CE|0|2|0|0||E|N|N|N||N|||517675|N
78718|2181|OPTSTK|BOSCHLTD|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|11425|81485|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37500PE|0|2|0|0||E|N|N|N||N|||46455|N
78720|2181|OPTSTK|BOSCHLTD|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|296335|660115|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38000CE|0|2|0|0||E|N|N|N||N|||478225|N
78721|2181|OPTSTK|BOSCHLTD|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|15645|97515|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38000PE|0|2|0|0||E|N|N|N||N|||56580|N
78727|2181|OPTSTK|BOSCHLTD|XX||1472135400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|264825|615765|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38500CE|0|2|0|0||E|N|N|N||N|||440295|N
78728|2181|OPTSTK|BOSCHLTD|XX||1472135400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|20875|115575|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38500PE|0|2|0|0||E|N|N|N||N|||68225|N
78731|2181|OPTSTK|BOSCHLTD|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|235450|572710|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39000CE|0|2|0|0||E|N|N|N||N|||404080|N
78732|2181|OPTSTK|BOSCHLTD|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|27400|135780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39000PE|0|2|0|0||E|N|N|N||N|||81590|N
78737|2181|OPTSTK|BOSCHLTD|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|207940|530630|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39500CE|0|2|0|0||E|N|N|N||N|||369285|N
78738|2181|OPTSTK|BOSCHLTD|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|34890|157840|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39500PE|0|2|0|0||E|N|N|N||N|||96365|N
78739|2181|OPTSTK|BOSCHLTD|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|182700|490190|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40000CE|0|2|0|0||E|N|N|N||N|||336445|N
78740|2181|OPTSTK|BOSCHLTD|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|44035|182185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40000PE|0|2|0|0||E|N|N|N||N|||113110|N
78741|2181|OPTSTK|BOSCHLTD|XX||1472135400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|159575|451295|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40500CE|0|2|0|0||E|N|N|N||N|||305435|N
78742|2181|OPTSTK|BOSCHLTD|XX||1472135400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|54710|208640|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40500PE|0|2|0|0||E|N|N|N||N|||131675|N
78743|2181|OPTSTK|BOSCHLTD|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|138530|414030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41000CE|0|2|0|0||E|N|N|N||N|||276280|N
78744|2181|OPTSTK|BOSCHLTD|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|67020|237170|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41000PE|0|2|0|0||E|N|N|N||N|||152095|N
78745|2181|OPTSTK|BOSCHLTD|XX||1472135400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|119495|378505|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41500CE|0|2|0|0||E|N|N|N||N|||249000|N
78746|2181|OPTSTK|BOSCHLTD|XX||1472135400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|81070|267710|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41500PE|0|2|0|0||E|N|N|N||N|||174390|N
78747|2181|OPTSTK|BOSCHLTD|XX||1472135400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|102360|344790|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42000CE|0|2|0|0||E|N|N|N||N|||223575|N
78748|2181|OPTSTK|BOSCHLTD|XX||1472135400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|96940|300150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42000PE|0|2|0|0||E|N|N|N||N|||198545|N
78749|2181|OPTSTK|BOSCHLTD|XX||1472135400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|87105|312955|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42500CE|0|2|0|0||E|N|N|N||N|||200030|N
78750|2181|OPTSTK|BOSCHLTD|XX||1472135400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|114680|334470|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42500PE|0|2|0|0||E|N|N|N||N|||224575|N
78751|2181|OPTSTK|BOSCHLTD|XX||1472135400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|73580|283030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43000CE|0|2|0|0||E|N|N|N||N|||178305|N
78752|2181|OPTSTK|BOSCHLTD|XX||1472135400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|134335|370525|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43000PE|0|2|0|0||E|N|N|N||N|||252430|N
78753|2181|OPTSTK|BOSCHLTD|XX||1472135400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|61705|255025|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43500CE|0|2|0|0||E|N|N|N||N|||158365|N
78754|2181|OPTSTK|BOSCHLTD|XX||1472135400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|155905|408225|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43500PE|0|2|0|0||E|N|N|N||N|||282065|N
78755|2181|OPTSTK|BOSCHLTD|XX||1472135400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|51325|228955|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44000CE|0|2|0|0||E|N|N|N||N|||140140|N
78756|2181|OPTSTK|BOSCHLTD|XX||1472135400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|179410|447420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44000PE|0|2|0|0||E|N|N|N||N|||313415|N
78757|2181|OPTSTK|BOSCHLTD|XX||1472135400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|42325|204805|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44500CE|0|2|0|0||E|N|N|N||N|||123565|N
78758|2181|OPTSTK|BOSCHLTD|XX||1472135400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|204840|488000|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44500PE|0|2|0|0||E|N|N|N||N|||346420|N
78759|2181|OPTSTK|BOSCHLTD|XX||1472135400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|34585|182535|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45000CE|0|2|0|0||E|N|N|N||N|||108560|N
78760|2181|OPTSTK|BOSCHLTD|XX||1472135400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|232145|529835|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45000PE|0|2|0|0||E|N|N|N||N|||380990|N
78761|2181|OPTSTK|BOSCHLTD|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|22620|143660|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46000CE|0|2|0|0||E|N|N|N||N|||83140|N
78764|2181|OPTSTK|BOSCHLTD|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|292420|617030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46000PE|0|2|0|0||E|N|N|N||N|||454725|N
78765|2181|OPTSTK|BOSCHLTD|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|90875|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47000CE|0|2|0|0||E|N|N|N||N|||42230|N
78766|2181|OPTSTK|BOSCHLTD|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|359110|707470|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47000PE|0|2|0|0||E|N|N|N||N|||533290|N
78767|2181|OPTSTK|BOSCHLTD|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|8060|84940|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48000CE|0|2|0|0||E|N|N|N||N|||46500|N
78768|2181|OPTSTK|BOSCHLTD|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|432010|800780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48000PE|0|2|0|0||E|N|N|N||N|||616395|N
78769|2181|OPTSTK|BOSCHLTD|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|4255|63975|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49000CE|0|2|0|0||E|N|N|N||N|||34115|N
78770|2181|OPTSTK|BOSCHLTD|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|510195|896125|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49000PE|0|2|0|0||E|N|N|N||N|||703160|N
78771|2181|OPTSTK|BOSCHLTD|XX||1472135400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1865|47545|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50000CE|0|2|0|0||E|N|N|N||N|||24705|N
78788|2181|OPTSTK|BOSCHLTD|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|592930|992890|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50000PE|0|2|0|0||E|N|N|N||N|||792910|N
78789|2181|OPTSTK|BOSCHLTD|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|465|34875|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51000CE|0|2|0|0||E|N|N|N||N|||17670|N
78793|2181|OPTSTK|BOSCHLTD|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|679405|1090645|0|0|0|1467887276|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51000PE|0|2|0|0||E|N|N|N||N|||885025|N
78794|10217|OPTSTK|ADANIENSOL|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1060PE|2|0|0|0||E|N|N|N||N|||15|N
78795|10217|OPTSTK|ADANIENSOL|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|34225|60425|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1100CE|2|0|0|0||E|N|N|N||N|||47325|N
78796|526|OPTSTK|BPCL|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|11880|15880|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL170CE|0|2|0|0||E|N|N|N||N|||13880|N
78797|526|OPTSTK|BPCL|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
78798|526|OPTSTK|BPCL|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|7405|11405|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL215CE|0|2|0|0||E|N|N|N||N|||9405|N
78803|526|OPTSTK|BPCL|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
78804|526|OPTSTK|BPCL|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6405|10405|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL225CE|0|2|0|0||E|N|N|N||N|||8405|N
78805|526|OPTSTK|BPCL|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
78806|526|OPTSTK|BPCL|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5410|9410|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL235CE|0|2|0|0||E|N|N|N||N|||7410|N
78809|526|OPTSTK|BPCL|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
78810|526|OPTSTK|BPCL|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4415|8415|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL245CE|0|2|0|0||E|N|N|N||N|||6415|N
78811|526|OPTSTK|BPCL|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL245PE|0|2|0|0||E|N|N|N||N|||10|N
78812|526|OPTSTK|BPCL|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3435|7435|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL255CE|0|2|0|0||E|N|N|N||N|||5435|N
78814|526|OPTSTK|BPCL|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL255PE|0|2|0|0||E|N|N|N||N|||20|N
78815|526|OPTSTK|BPCL|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2475|6475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL265CE|0|2|0|0||E|N|N|N||N|||4475|N
78816|526|OPTSTK|BPCL|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL265PE|0|2|0|0||E|N|N|N||N|||30|N
78817|526|OPTSTK|BPCL|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1565|5565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL275CE|0|2|0|0||E|N|N|N||N|||3565|N
78820|10217|OPTSTK|ADANIENSOL|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1100PE|2|0|0|0||E|N|N|N||N|||20|N
78821|10217|OPTSTK|ADANIENSOL|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|30315|56415|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1140CE|2|0|0|0||E|N|N|N||N|||43365|N
78822|10217|OPTSTK|ADANIENSOL|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1140PE|2|0|0|0||E|N|N|N||N|||50|N
78827|10217|OPTSTK|ADANIENSOL|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1900CE|2|0|0|0||E|N|N|N||N|||845|N
78828|10217|OPTSTK|ADANIENSOL|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21295|45185|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1900PE|2|0|0|0||E|N|N|N||N|||33240|N
78832|10217|OPTSTK|ADANIENSOL|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1940CE|2|0|0|0||E|N|N|N||N|||600|N
78833|10217|OPTSTK|ADANIENSOL|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|24730|49230|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1940PE|2|0|0|0||E|N|N|N||N|||36980|N
78846|10217|OPTSTK|ADANIENSOL|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1980CE|2|0|0|0||E|N|N|N||N|||425|N
78847|10217|OPTSTK|ADANIENSOL|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|28305|53265|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL1980PE|2|0|0|0||E|N|N|N||N|||40785|N
78848|10217|OPTSTK|ADANIENSOL|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2080CE|2|0|0|0||E|N|N|N||N|||170|N
78849|526|OPTSTK|BPCL|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL275PE|0|2|0|0||E|N|N|N||N|||70|N
78850|526|OPTSTK|BPCL|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|725|4725|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL285CE|0|2|0|0||E|N|N|N||N|||2725|N
78851|10217|OPTSTK|ADANIENSOL|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|37645|63345|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2080PE|2|0|0|0||E|N|N|N||N|||50495|N
78852|10217|OPTSTK|ADANIENSOL|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2120CE|2|0|0|0||E|N|N|N||N|||115|N
78853|10217|OPTSTK|ADANIENSOL|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|41490|67360|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2120PE|2|0|0|0||E|N|N|N||N|||54425|N
78854|10217|OPTSTK|ADANIENSOL|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2160CE|2|0|0|0||E|N|N|N||N|||80|N
78855|526|OPTSTK|BPCL|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL285PE|0|2|0|0||E|N|N|N||N|||160|N
78856|526|OPTSTK|BPCL|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL295CE|0|2|0|0||E|N|N|N||N|||1760|N
78857|8311|OPTSTK|BLUESTARCO|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|28680|48910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1200CE|0|2|0|0||E|N|N|N||N|||38795|N
78858|8311|OPTSTK|BLUESTARCO|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1200PE|0|2|0|0||E|N|N|N||N|||15|N
78859|526|OPTSTK|BPCL|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL295PE|0|2|0|0||E|N|N|N||N|||350|N
78860|526|OPTSTK|BPCL|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL305CE|0|2|0|0||E|N|N|N||N|||1155|N
78861|526|OPTSTK|BPCL|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL305PE|0|2|0|0||E|N|N|N||N|||685|N
78862|526|OPTSTK|BPCL|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL315CE|0|2|0|0||E|N|N|N||N|||685|N
78863|526|OPTSTK|BPCL|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL315PE|0|2|0|0||E|N|N|N||N|||1200|N
78864|526|OPTSTK|BPCL|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL325CE|0|2|0|0||E|N|N|N||N|||385|N
78865|526|OPTSTK|BPCL|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL325PE|0|2|0|0||E|N|N|N||N|||1885|N
78866|526|OPTSTK|BPCL|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL335CE|0|2|0|0||E|N|N|N||N|||205|N
78867|8311|OPTSTK|BLUESTARCO|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|20915|40885|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1280CE|0|2|0|0||E|N|N|N||N|||30900|N
78868|8311|OPTSTK|BLUESTARCO|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1280PE|0|2|0|0||E|N|N|N||N|||95|N
78869|526|OPTSTK|BPCL|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL335PE|0|2|0|0||E|N|N|N||N|||2900|N
78870|526|OPTSTK|BPCL|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL345CE|0|2|0|0||E|N|N|N||N|||115|N
78871|526|OPTSTK|BPCL|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1745|5745|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL345PE|0|2|0|0||E|N|N|N||N|||3745|N
78872|526|OPTSTK|BPCL|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL355CE|0|2|0|0||E|N|N|N||N|||105|N
78873|526|OPTSTK|BPCL|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2655|6655|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL355PE|0|2|0|0||E|N|N|N||N|||4655|N
78874|526|OPTSTK|BPCL|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL365CE|0|2|0|0||E|N|N|N||N|||55|N
78875|526|OPTSTK|BPCL|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3600|7600|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL365PE|0|2|0|0||E|N|N|N||N|||5600|N
78876|8311|OPTSTK|BLUESTARCO|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|17205|36855|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1320CE|0|2|0|0||E|N|N|N||N|||27030|N
78877|526|OPTSTK|BPCL|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL375CE|0|2|0|0||E|N|N|N||N|||25|N
78878|526|OPTSTK|BPCL|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4570|8570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL375PE|0|2|0|0||E|N|N|N||N|||6570|N
78879|526|OPTSTK|BPCL|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL385CE|0|2|0|0||E|N|N|N||N|||15|N
78880|8311|OPTSTK|BLUESTARCO|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1320PE|0|2|0|0||E|N|N|N||N|||205|N
78881|8311|OPTSTK|BLUESTARCO|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13265|32375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1360CE|0|2|0|0||E|N|N|N||N|||22820|N
78882|8311|OPTSTK|BLUESTARCO|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1360PE|0|2|0|0||E|N|N|N||N|||325|N
78883|8311|OPTSTK|BLUESTARCO|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10505|28785|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1400CE|0|2|0|0||E|N|N|N||N|||19645|N
78884|8311|OPTSTK|BLUESTARCO|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1400PE|0|2|0|0||E|N|N|N||N|||660|N
78885|526|OPTSTK|BPCL|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5550|9550|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL385PE|0|2|0|0||E|N|N|N||N|||7550|N
78886|8311|OPTSTK|BLUESTARCO|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7685|24815|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1440CE|0|2|0|0||E|N|N|N||N|||16250|N
78887|8311|OPTSTK|BLUESTARCO|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1440PE|0|2|0|0||E|N|N|N||N|||1120|N
78888|8311|OPTSTK|BLUESTARCO|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5310|20980|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1480CE|0|2|0|0||E|N|N|N||N|||13145|N
78889|8311|OPTSTK|BLUESTARCO|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4095|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1480PE|0|2|0|0||E|N|N|N||N|||1785|N
78890|8311|OPTSTK|BLUESTARCO|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3405|17325|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1520CE|0|2|0|0||E|N|N|N||N|||10365|N
78891|8311|OPTSTK|BLUESTARCO|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6190|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1520PE|0|2|0|0||E|N|N|N||N|||3010|N
78892|526|OPTSTK|BPCL|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL395CE|0|2|0|0||E|N|N|N||N|||5|N
78893|8311|OPTSTK|BLUESTARCO|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1965|13975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1560CE|0|2|0|0||E|N|N|N||N|||7970|N
78894|8311|OPTSTK|BLUESTARCO|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|145|8425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1560PE|0|2|0|0||E|N|N|N||N|||4285|N
78895|526|OPTSTK|BPCL|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6540|10540|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL395PE|0|2|0|0||E|N|N|N||N|||8540|N
78896|526|OPTSTK|BPCL|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
78897|8311|OPTSTK|BLUESTARCO|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|9090|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1600CE|0|2|0|0||E|N|N|N||N|||4080|N
78898|8311|OPTSTK|BLUESTARCO|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1510|11770|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1600PE|0|2|0|0||E|N|N|N||N|||6640|N
78899|526|OPTSTK|BPCL|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|8030|12030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL410PE|0|2|0|0||E|N|N|N||N|||10030|N
78900|526|OPTSTK|BPCL|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL430CE|0|2|0|0||E|N|N|N||N|||5|N
78901|8311|OPTSTK|BLUESTARCO|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6695|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1640CE|0|2|0|0||E|N|N|N||N|||2650|N
78902|8311|OPTSTK|BLUESTARCO|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3395|15585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1640PE|0|2|0|0||E|N|N|N||N|||9490|N
78903|8311|OPTSTK|BLUESTARCO|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4840|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1680CE|0|2|0|0||E|N|N|N||N|||1680|N
78904|8311|OPTSTK|BLUESTARCO|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5140|19100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1680PE|0|2|0|0||E|N|N|N||N|||12120|N
78905|526|OPTSTK|BPCL|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|10025|14025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL430PE|0|2|0|0||E|N|N|N||N|||12025|N
78906|8311|OPTSTK|BLUESTARCO|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1720CE|0|2|0|0||E|N|N|N||N|||1000|N
78907|8311|OPTSTK|BLUESTARCO|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7400|22910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1720PE|0|2|0|0||E|N|N|N||N|||15155|N
78908|8311|OPTSTK|BLUESTARCO|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1760CE|0|2|0|0||E|N|N|N||N|||625|N
78909|8311|OPTSTK|BLUESTARCO|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10045|26835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1760PE|0|2|0|0||E|N|N|N||N|||18440|N
78910|526|OPTSTK|BPCL|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
78911|526|OPTSTK|BPCL|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|12015|16015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL450PE|0|2|0|0||E|N|N|N||N|||14015|N
78912|526|OPTSTK|BPCL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|10970|14970|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG180CE|0|2|0|0||E|N|N|N||N|||12970|N
78913|526|OPTSTK|BPCL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
78914|526|OPTSTK|BPCL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|8985|12985|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG200CE|0|2|0|0||E|N|N|N||N|||10985|N
78915|8311|OPTSTK|BLUESTARCO|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1800CE|0|2|0|0||E|N|N|N||N|||385|N
78916|8311|OPTSTK|BLUESTARCO|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13025|30835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1800PE|0|2|0|0||E|N|N|N||N|||21930|N
78917|8311|OPTSTK|BLUESTARCO|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1840CE|0|2|0|0||E|N|N|N||N|||270|N
78918|8311|OPTSTK|BLUESTARCO|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13910|32490|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1840PE|0|2|0|0||E|N|N|N||N|||23200|N
78919|8311|OPTSTK|BLUESTARCO|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1880CE|0|2|0|0||E|N|N|N||N|||375|N
78920|8311|OPTSTK|BLUESTARCO|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19760|38910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1880PE|0|2|0|0||E|N|N|N||N|||29335|N
78921|8311|OPTSTK|BLUESTARCO|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1920CE|0|2|0|0||E|N|N|N||N|||135|N
78922|526|OPTSTK|BPCL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
78923|10217|OPTSTK|ADANIENSOL|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|45375|71365|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2160PE|2|0|0|0||E|N|N|N||N|||58370|N
78924|10217|OPTSTK|ADANIENSOL|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2200CE|2|0|0|0||E|N|N|N||N|||50|N
78925|526|OPTSTK|BPCL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|7010|11010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG220CE|0|2|0|0||E|N|N|N||N|||9010|N
78926|8311|OPTSTK|BLUESTARCO|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|23400|42950|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1920PE|0|2|0|0||E|N|N|N||N|||33175|N
78927|8311|OPTSTK|BLUESTARCO|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1960CE|0|2|0|0||E|N|N|N||N|||135|N
78928|8311|OPTSTK|BLUESTARCO|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27155|46975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL1960PE|0|2|0|0||E|N|N|N||N|||37065|N
78929|8311|OPTSTK|BLUESTARCO|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2000CE|0|2|0|0||E|N|N|N||N|||90|N
78930|8311|OPTSTK|BLUESTARCO|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30995|50995|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2000PE|0|2|0|0||E|N|N|N||N|||40995|N
78931|8311|OPTSTK|BLUESTARCO|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2040CE|0|2|0|0||E|N|N|N||N|||45|N
78932|8311|OPTSTK|BLUESTARCO|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34890|55000|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2040PE|0|2|0|0||E|N|N|N||N|||44945|N
78933|8311|OPTSTK|BLUESTARCO|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2080CE|0|2|0|0||E|N|N|N||N|||25|N
78934|8311|OPTSTK|BLUESTARCO|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38820|59000|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2080PE|0|2|0|0||E|N|N|N||N|||48910|N
78935|8311|OPTSTK|BLUESTARCO|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2120CE|0|2|0|0||E|N|N|N||N|||15|N
78936|8311|OPTSTK|BLUESTARCO|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|42775|62995|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2120PE|0|2|0|0||E|N|N|N||N|||52885|N
78937|526|OPTSTK|BPCL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG220PE|0|2|0|0||E|N|N|N||N|||10|N
78938|526|OPTSTK|BPCL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6035|10035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG230CE|0|2|0|0||E|N|N|N||N|||8035|N
78939|8311|OPTSTK|BLUESTARCO|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2160CE|0|2|0|0||E|N|N|N||N|||10|N
78940|8311|OPTSTK|BLUESTARCO|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|46740|66990|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2160PE|0|2|0|0||E|N|N|N||N|||56865|N
78941|8311|OPTSTK|BLUESTARCO|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
78942|8311|OPTSTK|BLUESTARCO|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|50715|70975|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2200PE|0|2|0|0||E|N|N|N||N|||60845|N
78943|8311|OPTSTK|BLUESTARCO|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2240CE|0|2|0|0||E|N|N|N||N|||5|N
78944|8311|OPTSTK|BLUESTARCO|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|54690|74960|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2240PE|0|2|0|0||E|N|N|N||N|||64825|N
78945|8311|OPTSTK|BLUESTARCO|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2280CE|0|2|0|0||E|N|N|N||N|||5|N
78946|8311|OPTSTK|BLUESTARCO|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|58670|78950|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2280PE|0|2|0|0||E|N|N|N||N|||68810|N
78947|8311|OPTSTK|BLUESTARCO|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
78948|8311|OPTSTK|BLUESTARCO|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|2.056148E+08|1.300100E+04|0|1461888000|0|0|0|0|0|62655|82935|0|0|0|1467887276|1469664000|1469716200|15|1|            |BLUESTARCO26JUL2320PE|0|2|0|0||E|N|N|N||N|||72795|N
78957|10217|OPTSTK|ADANIENSOL|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49290|75370|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENSOL26JUL2200PE|2|0|0|0||E|N|N|N||N|||62330|N
78959|526|OPTSTK|BPCL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG230PE|0|2|0|0||E|N|N|N||N|||25|N
78960|526|OPTSTK|BPCL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5070|9070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG240CE|0|2|0|0||E|N|N|N||N|||7070|N
78980|526|OPTSTK|BPCL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG240PE|0|2|0|0||E|N|N|N||N|||50|N
78981|526|OPTSTK|BPCL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4130|8130|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG250CE|0|2|0|0||E|N|N|N||N|||6130|N
78982|526|OPTSTK|BPCL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG250PE|0|2|0|0||E|N|N|N||N|||105|N
78983|526|OPTSTK|BPCL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3230|7230|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG260CE|0|2|0|0||E|N|N|N||N|||5230|N
78984|526|OPTSTK|BPCL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG260PE|0|2|0|0||E|N|N|N||N|||195|N
78985|526|OPTSTK|BPCL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2385|6385|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG270CE|0|2|0|0||E|N|N|N||N|||4385|N
78987|10217|OPTSTK|ADANIENSOL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|64450|90720|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG800CE|2|0|0|0||E|N|N|N||N|||77585|N
78988|10217|OPTSTK|ADANIENSOL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG800PE|2|0|0|0||E|N|N|N||N|||5|N
78989|10217|OPTSTK|ADANIENSOL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|60465|86725|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG840CE|2|0|0|0||E|N|N|N||N|||73595|N
78990|10217|OPTSTK|ADANIENSOL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG840PE|2|0|0|0||E|N|N|N||N|||5|N
78991|10217|OPTSTK|ADANIENSOL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|56510|82760|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG880CE|2|0|0|0||E|N|N|N||N|||69635|N
79006|526|OPTSTK|BPCL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG270PE|0|2|0|0||E|N|N|N||N|||340|N
79008|526|OPTSTK|BPCL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1605|5605|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG280CE|0|2|0|0||E|N|N|N||N|||3605|N
79009|526|OPTSTK|BPCL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG280PE|0|2|0|0||E|N|N|N||N|||550|N
79010|526|OPTSTK|BPCL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|905|4905|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG290CE|0|2|0|0||E|N|N|N||N|||2905|N
79011|526|OPTSTK|BPCL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG290PE|0|2|0|0||E|N|N|N||N|||845|N
79012|526|OPTSTK|BPCL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|290|4290|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG300CE|0|2|0|0||E|N|N|N||N|||2290|N
79013|526|OPTSTK|BPCL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG300PE|0|2|0|0||E|N|N|N||N|||850|N
79014|526|OPTSTK|BPCL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG310CE|0|2|0|0||E|N|N|N||N|||1770|N
79015|526|OPTSTK|BPCL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG310PE|0|2|0|0||E|N|N|N||N|||1695|N
79016|526|OPTSTK|BPCL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG320CE|0|2|0|0||E|N|N|N||N|||1000|N
79017|526|OPTSTK|BPCL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|255|4255|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG320PE|0|2|0|0||E|N|N|N||N|||2255|N
79019|526|OPTSTK|BPCL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG330CE|0|2|0|0||E|N|N|N||N|||995|N
79059|10217|OPTSTK|ADANIENSOL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG880PE|2|0|0|0||E|N|N|N||N|||15|N
79060|10217|OPTSTK|ADANIENSOL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|52575|78795|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG920CE|2|0|0|0||E|N|N|N||N|||65685|N
79061|526|OPTSTK|BPCL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG330PE|0|2|0|0||E|N|N|N||N|||2900|N
79062|526|OPTSTK|BPCL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG340CE|0|2|0|0||E|N|N|N||N|||420|N
79063|526|OPTSTK|BPCL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1620|5620|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG340PE|0|2|0|0||E|N|N|N||N|||3620|N
79064|526|OPTSTK|BPCL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG350CE|0|2|0|0||E|N|N|N||N|||270|N
79071|526|OPTSTK|BPCL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2405|6405|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG350PE|0|2|0|0||E|N|N|N||N|||4405|N
79072|526|OPTSTK|BPCL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG360CE|0|2|0|0||E|N|N|N||N|||360|N
79073|10217|OPTSTK|ADANIENSOL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG920PE|2|0|0|0||E|N|N|N||N|||25|N
79074|10217|OPTSTK|ADANIENSOL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|44790|70850|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1000CE|2|0|0|0||E|N|N|N||N|||57820|N
79075|2181|OPTSTK|BOSCHLTD|XX||1469716200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1676260|2121860|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL23000CE|0|2|0|0||E|N|N|N||N|||1899060|N
79076|2181|OPTSTK|BOSCHLTD|XX||1469716200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL23000PE|0|2|0|0||E|N|N|N||N|||5|N
79077|2181|OPTSTK|BOSCHLTD|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1575880|2021480|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL24000CE|0|2|0|0||E|N|N|N||N|||1798680|N
79078|2181|OPTSTK|BOSCHLTD|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL24000PE|0|2|0|0||E|N|N|N||N|||5|N
79079|2181|OPTSTK|BOSCHLTD|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1476260|1921860|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL25000CE|0|2|0|0||E|N|N|N||N|||1699060|N
79080|2181|OPTSTK|BOSCHLTD|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL25000PE|0|2|0|0||E|N|N|N||N|||5|N
79081|2181|OPTSTK|BOSCHLTD|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1376645|1822245|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL26000CE|0|2|0|0||E|N|N|N||N|||1599445|N
79082|2181|OPTSTK|BOSCHLTD|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL26000PE|0|2|0|0||E|N|N|N||N|||5|N
79083|2181|OPTSTK|BOSCHLTD|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1277025|1722625|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL27000CE|0|2|0|0||E|N|N|N||N|||1499825|N
79084|2181|OPTSTK|BOSCHLTD|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL27000PE|0|2|0|0||E|N|N|N||N|||5|N
79085|2181|OPTSTK|BOSCHLTD|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1177410|1623010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL28000CE|0|2|0|0||E|N|N|N||N|||1400210|N
79086|2181|OPTSTK|BOSCHLTD|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL28000PE|0|2|0|0||E|N|N|N||N|||5|N
79089|2181|OPTSTK|BOSCHLTD|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1077790|1523390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29000CE|0|2|0|0||E|N|N|N||N|||1300590|N
79090|2181|OPTSTK|BOSCHLTD|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29000PE|0|2|0|0||E|N|N|N||N|||5|N
79091|2181|OPTSTK|BOSCHLTD|XX||1469716200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1028965|1474565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29500CE|0|2|0|0||E|N|N|N||N|||1251765|N
79092|2181|OPTSTK|BOSCHLTD|XX||1469716200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL29500PE|0|2|0|0||E|N|N|N||N|||5|N
79093|2181|OPTSTK|BOSCHLTD|XX||1469716200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|978175|1423775|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30000CE|0|2|0|0||E|N|N|N||N|||1200975|N
79094|2181|OPTSTK|BOSCHLTD|XX||1469716200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30000PE|0|2|0|0||E|N|N|N||N|||5|N
79095|2181|OPTSTK|BOSCHLTD|XX||1469716200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|928370|1373970|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30500CE|0|2|0|0||E|N|N|N||N|||1151170|N
79096|2181|OPTSTK|BOSCHLTD|XX||1469716200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL30500PE|0|2|0|0||E|N|N|N||N|||10|N
79097|2181|OPTSTK|BOSCHLTD|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|878595|1324145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31000CE|0|2|0|0||E|N|N|N||N|||1101370|N
79098|2181|OPTSTK|BOSCHLTD|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31000PE|0|2|0|0||E|N|N|N||N|||15|N
79099|2181|OPTSTK|BOSCHLTD|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|828820|1274330|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31500CE|0|2|0|0||E|N|N|N||N|||1051575|N
79100|10217|OPTSTK|ADANIENSOL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1000PE|2|0|0|0||E|N|N|N||N|||95|N
79103|10217|OPTSTK|ADANIENSOL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|39140|64960|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1060CE|2|0|0|0||E|N|N|N||N|||52050|N
79104|10217|OPTSTK|ADANIENSOL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1060PE|2|0|0|0||E|N|N|N||N|||240|N
79105|10217|OPTSTK|ADANIENSOL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|37220|62920|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1080CE|2|0|0|0||E|N|N|N||N|||50070|N
79106|10217|OPTSTK|ADANIENSOL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1080PE|2|0|0|0||E|N|N|N||N|||275|N
79107|10217|OPTSTK|ADANIENSOL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|35385|60945|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1100CE|2|0|0|0||E|N|N|N||N|||48165|N
79108|10217|OPTSTK|ADANIENSOL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1100PE|2|0|0|0||E|N|N|N||N|||355|N
79109|10217|OPTSTK|ADANIENSOL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|31795|57005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1140CE|2|0|0|0||E|N|N|N||N|||44400|N
79110|10217|OPTSTK|ADANIENSOL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1140PE|2|0|0|0||E|N|N|N||N|||560|N
79111|10217|OPTSTK|ADANIENSOL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|28350|53100|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1180CE|2|0|0|0||E|N|N|N||N|||40725|N
79112|10217|OPTSTK|ADANIENSOL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1180PE|2|0|0|0||E|N|N|N||N|||845|N
79113|10217|OPTSTK|ADANIENSOL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25070|49240|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1220CE|2|0|0|0||E|N|N|N||N|||37155|N
79114|10217|OPTSTK|ADANIENSOL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1220PE|2|0|0|0||E|N|N|N||N|||1240|N
79115|10217|OPTSTK|ADANIENSOL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21980|45440|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1260CE|2|0|0|0||E|N|N|N||N|||33710|N
79116|10217|OPTSTK|ADANIENSOL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1260PE|2|0|0|0||E|N|N|N||N|||1760|N
79117|10217|OPTSTK|ADANIENSOL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|19095|41725|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1300CE|2|0|0|0||E|N|N|N||N|||30410|N
79118|10217|OPTSTK|ADANIENSOL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1300PE|2|0|0|0||E|N|N|N||N|||2430|N
79119|10217|OPTSTK|ADANIENSOL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|16440|38110|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1340CE|2|0|0|0||E|N|N|N||N|||27275|N
79120|10217|OPTSTK|ADANIENSOL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|955|5565|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1340PE|2|0|0|0||E|N|N|N||N|||3260|N
79121|10217|OPTSTK|ADANIENSOL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14020|34620|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1380CE|2|0|0|0||E|N|N|N||N|||24320|N
79122|10217|OPTSTK|ADANIENSOL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1435|7115|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1380PE|2|0|0|0||E|N|N|N||N|||4275|N
79123|10217|OPTSTK|ADANIENSOL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11835|31265|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1420CE|2|0|0|0||E|N|N|N||N|||21550|N
79124|10217|OPTSTK|ADANIENSOL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2045|8895|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1420PE|2|0|0|0||E|N|N|N||N|||5470|N
79125|10217|OPTSTK|ADANIENSOL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9890|28090|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1460CE|2|0|0|0||E|N|N|N||N|||18990|N
79127|526|OPTSTK|BPCL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3080|7080|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG360PE|0|2|0|0||E|N|N|N||N|||5080|N
79128|10217|OPTSTK|ADANIENSOL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2830|10920|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1460PE|2|0|0|0||E|N|N|N||N|||6875|N
79129|10217|OPTSTK|ADANIENSOL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|8190|25090|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1500CE|2|0|0|0||E|N|N|N||N|||16640|N
79130|526|OPTSTK|BPCL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG370CE|0|2|0|0||E|N|N|N||N|||250|N
79131|526|OPTSTK|BPCL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4120|8120|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG370PE|0|2|0|0||E|N|N|N||N|||6120|N
79132|10217|OPTSTK|ADANIENSOL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3800|13180|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1500PE|2|0|0|0||E|N|N|N||N|||8490|N
79133|10217|OPTSTK|ADANIENSOL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6705|22285|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1540CE|2|0|0|0||E|N|N|N||N|||14495|N
79134|10217|OPTSTK|ADANIENSOL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4965|15665|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1540PE|2|0|0|0||E|N|N|N||N|||10315|N
79135|10217|OPTSTK|ADANIENSOL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5435|19685|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1580CE|2|0|0|0||E|N|N|N||N|||12560|N
79155|526|OPTSTK|BPCL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG380CE|0|2|0|0||E|N|N|N||N|||170|N
79156|526|OPTSTK|BPCL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5030|9030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG380PE|0|2|0|0||E|N|N|N||N|||7030|N
79167|526|OPTSTK|BPCL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG390CE|0|2|0|0||E|N|N|N||N|||110|N
79170|526|OPTSTK|BPCL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5970|9970|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG390PE|0|2|0|0||E|N|N|N||N|||7970|N
79171|526|OPTSTK|BPCL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG400CE|0|2|0|0||E|N|N|N||N|||75|N
79181|526|OPTSTK|BPCL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6920|10920|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG400PE|0|2|0|0||E|N|N|N||N|||8920|N
79182|526|OPTSTK|BPCL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG420CE|0|2|0|0||E|N|N|N||N|||30|N
79183|526|OPTSTK|BPCL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|8860|12860|0|0|0|1467887276|1472083200|1472135400|15|1|            |BPCL26AUG420PE|0|2|0|0||E|N|N|N||N|||10860|N
79240|547|OPTSTK|BRITANNIA|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|228140|270070|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL2900CE|0|2|0|0||E|N|N|N||N|||249105|N
79241|10217|OPTSTK|ADANIENSOL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6325|18355|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1580PE|2|0|0|0||E|N|N|N||N|||12340|N
79242|10217|OPTSTK|ADANIENSOL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4350|17290|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1620CE|2|0|0|0||E|N|N|N||N|||10820|N
79255|10217|OPTSTK|ADANIENSOL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7900|21240|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1620PE|2|0|0|0||E|N|N|N||N|||14570|N
79260|10217|OPTSTK|ADANIENSOL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3445|15105|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1660CE|2|0|0|0||E|N|N|N||N|||9275|N
79261|10217|OPTSTK|ADANIENSOL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9680|24300|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1660PE|2|0|0|0||E|N|N|N||N|||16990|N
79262|10217|OPTSTK|ADANIENSOL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2685|13125|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1700CE|2|0|0|0||E|N|N|N||N|||7905|N
79263|10217|OPTSTK|ADANIENSOL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11670|27510|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1700PE|2|0|0|0||E|N|N|N||N|||19590|N
79266|10217|OPTSTK|ADANIENSOL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2070|11350|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1740CE|2|0|0|0||E|N|N|N||N|||6710|N
79267|10217|OPTSTK|ADANIENSOL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|13855|30855|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1740PE|2|0|0|0||E|N|N|N||N|||22355|N
79268|2181|OPTSTK|BOSCHLTD|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL31500PE|0|2|0|0||E|N|N|N||N|||30|N
79269|2181|OPTSTK|BOSCHLTD|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|779110|1224480|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32000CE|0|2|0|0||E|N|N|N||N|||1001795|N
79270|2181|OPTSTK|BOSCHLTD|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32000PE|0|2|0|0||E|N|N|N||N|||55|N
79271|2181|OPTSTK|BOSCHLTD|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|729460|1174610|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32500CE|0|2|0|0||E|N|N|N||N|||952035|N
79272|2181|OPTSTK|BOSCHLTD|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL32500PE|0|2|0|0||E|N|N|N||N|||110|N
79273|2181|OPTSTK|BOSCHLTD|XX||1469716200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|679925|1124715|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33000CE|0|2|0|0||E|N|N|N||N|||902320|N
79274|2181|OPTSTK|BOSCHLTD|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33000PE|0|2|0|0||E|N|N|N||N|||205|N
79275|2181|OPTSTK|BOSCHLTD|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|630595|1074765|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33500CE|0|2|0|0||E|N|N|N||N|||852680|N
79276|2181|OPTSTK|BOSCHLTD|XX||1469716200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL33500PE|0|2|0|0||E|N|N|N||N|||725|N
79277|547|OPTSTK|BRITANNIA|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
79278|2181|OPTSTK|BOSCHLTD|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|581550|1024740|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34000CE|0|2|0|0||E|N|N|N||N|||803145|N
79279|2181|OPTSTK|BOSCHLTD|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34000PE|0|2|0|0||E|N|N|N||N|||645|N
79280|2181|OPTSTK|BOSCHLTD|XX||1469716200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|532945|974615|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34500CE|0|2|0|0||E|N|N|N||N|||753780|N
79281|2181|OPTSTK|BOSCHLTD|XX||1469716200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL34500PE|0|2|0|0||E|N|N|N||N|||1535|N
79282|2181|OPTSTK|BOSCHLTD|XX||1469716200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|484925|924415|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35000CE|0|2|0|0||E|N|N|N||N|||704670|N
79283|2181|OPTSTK|BOSCHLTD|XX||1469716200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|4730|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35000PE|0|2|0|0||E|N|N|N||N|||1655|N
79284|2181|OPTSTK|BOSCHLTD|XX||1469716200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|437755|874085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35500CE|0|2|0|0||E|N|N|N||N|||655920|N
79285|2181|OPTSTK|BOSCHLTD|XX||1469716200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|7505|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL35500PE|0|2|0|0||E|N|N|N||N|||2845|N
79286|2181|OPTSTK|BOSCHLTD|XX||1469716200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|391660|823660|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36000CE|0|2|0|0||E|N|N|N||N|||607660|N
79287|2181|OPTSTK|BOSCHLTD|XX||1469716200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|11375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36000PE|0|2|0|0||E|N|N|N||N|||4555|N
79288|2181|OPTSTK|BOSCHLTD|XX||1469716200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|346985|773155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36500CE|0|2|0|0||E|N|N|N||N|||560070|N
79289|547|OPTSTK|BRITANNIA|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|208120|250050|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3100CE|0|2|0|0||E|N|N|N||N|||229085|N
79290|547|OPTSTK|BRITANNIA|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
79291|547|OPTSTK|BRITANNIA|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|188200|230130|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3300CE|0|2|0|0||E|N|N|N||N|||209165|N
79292|547|OPTSTK|BRITANNIA|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
79297|547|OPTSTK|BRITANNIA|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|143495|185425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3750CE|0|2|0|0||E|N|N|N||N|||164460|N
79298|547|OPTSTK|BRITANNIA|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3750PE|0|2|0|0||E|N|N|N||N|||5|N
79299|547|OPTSTK|BRITANNIA|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|133535|175465|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3850CE|0|2|0|0||E|N|N|N||N|||154500|N
79300|547|OPTSTK|BRITANNIA|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3850PE|0|2|0|0||E|N|N|N||N|||5|N
79301|547|OPTSTK|BRITANNIA|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|123445|165375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3950CE|0|2|0|0||E|N|N|N||N|||144410|N
79302|10217|OPTSTK|ADANIENSOL|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1575|9765|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1780CE|2|0|0|0||E|N|N|N||N|||5670|N
79303|10217|OPTSTK|ADANIENSOL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|16240|34330|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1780PE|2|0|0|0||E|N|N|N||N|||25285|N
79304|547|OPTSTK|BRITANNIA|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3950PE|0|2|0|0||E|N|N|N||N|||5|N
79305|547|OPTSTK|BRITANNIA|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|113485|155415|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4050CE|0|2|0|0||E|N|N|N||N|||134450|N
79306|10217|OPTSTK|ADANIENSOL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1180|8360|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1820CE|2|0|0|0||E|N|N|N||N|||4770|N
79307|10217|OPTSTK|ADANIENSOL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18805|37905|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1820PE|2|0|0|0||E|N|N|N||N|||28355|N
79308|547|OPTSTK|BRITANNIA|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4050PE|0|2|0|0||E|N|N|N||N|||5|N
79309|547|OPTSTK|BRITANNIA|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|103525|145455|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4150CE|0|2|0|0||E|N|N|N||N|||124490|N
79310|547|OPTSTK|BRITANNIA|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4150PE|0|2|0|0||E|N|N|N||N|||5|N
79311|547|OPTSTK|BRITANNIA|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|93565|135495|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4250CE|0|2|0|0||E|N|N|N||N|||114530|N
79312|547|OPTSTK|BRITANNIA|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4250PE|0|2|0|0||E|N|N|N||N|||5|N
79313|547|OPTSTK|BRITANNIA|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|83605|125525|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4350CE|0|2|0|0||E|N|N|N||N|||104565|N
79314|547|OPTSTK|BRITANNIA|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4350PE|0|2|0|0||E|N|N|N||N|||5|N
79315|547|OPTSTK|BRITANNIA|XX||1469716200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|73665|115555|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4450CE|0|2|0|0||E|N|N|N||N|||94610|N
79316|547|OPTSTK|BRITANNIA|XX||1469716200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4450PE|0|2|0|0||E|N|N|N||N|||10|N
79317|547|OPTSTK|BRITANNIA|XX||1469716200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|63765|105575|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4550CE|0|2|0|0||E|N|N|N||N|||84670|N
79318|547|OPTSTK|BRITANNIA|XX||1469716200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4550PE|0|2|0|0||E|N|N|N||N|||30|N
79319|547|OPTSTK|BRITANNIA|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53960|95570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4650CE|0|2|0|0||E|N|N|N||N|||74765|N
79320|547|OPTSTK|BRITANNIA|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4650PE|0|2|0|0||E|N|N|N||N|||85|N
79321|10217|OPTSTK|ADANIENSOL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|860|7120|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1860CE|2|0|0|0||E|N|N|N||N|||3990|N
79322|2181|OPTSTK|BOSCHLTD|XX||1469716200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|16350|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL36500PE|0|2|0|0||E|N|N|N||N|||6610|N
79323|2181|OPTSTK|BOSCHLTD|XX||1469716200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|287535|706175|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37000CE|0|2|0|0||E|N|N|N||N|||496855|N
79324|2181|OPTSTK|BOSCHLTD|XX||1469716200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|21005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37000PE|0|2|0|0||E|N|N|N||N|||7500|N
79325|10217|OPTSTK|ADANIENSOL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21525|41545|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1860PE|2|0|0|0||E|N|N|N||N|||31535|N
79326|10217|OPTSTK|ADANIENSOL|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|610|6040|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1900CE|2|0|0|0||E|N|N|N||N|||3325|N
79327|10217|OPTSTK|ADANIENSOL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|24415|45265|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1900PE|2|0|0|0||E|N|N|N||N|||34840|N
79328|10217|OPTSTK|ADANIENSOL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|425|5105|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1940CE|2|0|0|0||E|N|N|N||N|||2765|N
79329|547|OPTSTK|BRITANNIA|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44370|85530|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4750CE|0|2|0|0||E|N|N|N||N|||64950|N
79330|547|OPTSTK|BRITANNIA|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4750PE|0|2|0|0||E|N|N|N||N|||390|N
79331|547|OPTSTK|BRITANNIA|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35175|75445|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4850CE|0|2|0|0||E|N|N|N||N|||55310|N
79332|547|OPTSTK|BRITANNIA|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4850PE|0|2|0|0||E|N|N|N||N|||500|N
79333|547|OPTSTK|BRITANNIA|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|26635|65345|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4950CE|0|2|0|0||E|N|N|N||N|||45990|N
79334|547|OPTSTK|BRITANNIA|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4950PE|0|2|0|0||E|N|N|N||N|||890|N
79335|547|OPTSTK|BRITANNIA|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18850|55150|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5050CE|0|2|0|0||E|N|N|N||N|||37000|N
79336|10217|OPTSTK|ADANIENSOL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|27440|49040|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1940PE|2|0|0|0||E|N|N|N||N|||38240|N
79337|10217|OPTSTK|ADANIENSOL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|350|4680|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1960CE|2|0|0|0||E|N|N|N||N|||2515|N
79338|10217|OPTSTK|ADANIENSOL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|29000|50950|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1960PE|2|0|0|0||E|N|N|N||N|||39975|N
79339|10217|OPTSTK|ADANIENSOL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|280|4290|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1980CE|2|0|0|0||E|N|N|N||N|||2285|N
79340|10217|OPTSTK|ADANIENSOL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|30595|52865|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1980PE|2|0|0|0||E|N|N|N||N|||41730|N
79341|10217|OPTSTK|ADANIENSOL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2040CE|2|0|0|0||E|N|N|N||N|||1705|N
79342|10217|OPTSTK|ADANIENSOL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|35535|58665|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2040PE|2|0|0|0||E|N|N|N||N|||47100|N
79343|10217|OPTSTK|ADANIENSOL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2120CE|2|0|0|0||E|N|N|N||N|||1145|N
79344|10217|OPTSTK|ADANIENSOL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|42455|66485|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2120PE|2|0|0|0||E|N|N|N||N|||54470|N
79345|10217|OPTSTK|ADANIENSOL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2160CE|2|0|0|0||E|N|N|N||N|||930|N
79346|10217|OPTSTK|ADANIENSOL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|46030|70420|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2160PE|2|0|0|0||E|N|N|N||N|||58225|N
79347|10217|OPTSTK|ADANIENSOL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2200CE|2|0|0|0||E|N|N|N||N|||755|N
79348|2181|OPTSTK|BOSCHLTD|XX||1469716200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|263135|672235|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37500CE|0|2|0|0||E|N|N|N||N|||467685|N
79349|547|OPTSTK|BRITANNIA|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4545|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5050PE|0|2|0|0||E|N|N|N||N|||1725|N
79350|547|OPTSTK|BRITANNIA|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12875|45815|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5150CE|0|2|0|0||E|N|N|N||N|||29345|N
79351|547|OPTSTK|BRITANNIA|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|7695|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5150PE|0|2|0|0||E|N|N|N||N|||3195|N
79352|547|OPTSTK|BRITANNIA|XX||1469716200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6560|35290|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5250CE|0|2|0|0||E|N|N|N||N|||20925|N
79353|2181|OPTSTK|BOSCHLTD|XX||1469716200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|28190|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL37500PE|0|2|0|0||E|N|N|N||N|||9915|N
79354|2181|OPTSTK|BOSCHLTD|XX||1469716200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|226065|623445|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38000CE|0|2|0|0||E|N|N|N||N|||424755|N
79355|2181|OPTSTK|BOSCHLTD|XX||1469716200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|37705|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38000PE|0|2|0|0||E|N|N|N||N|||13570|N
79356|2181|OPTSTK|BOSCHLTD|XX||1469716200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|169505|552895|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38500CE|0|2|0|0||E|N|N|N||N|||361200|N
79357|2181|OPTSTK|BOSCHLTD|XX||1469716200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|49375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL38500PE|0|2|0|0||E|N|N|N||N|||18245|N
79358|2181|OPTSTK|BOSCHLTD|XX||1469716200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|152155|519275|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39000CE|0|2|0|0||E|N|N|N||N|||335715|N
79359|547|OPTSTK|BRITANNIA|XX||1469716200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12130|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5250PE|0|2|0|0||E|N|N|N||N|||5525|N
79360|547|OPTSTK|BRITANNIA|XX||1469716200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2745|26695|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5350CE|0|2|0|0||E|N|N|N||N|||14720|N
79361|547|OPTSTK|BRITANNIA|XX||1469716200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|17940|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5350PE|0|2|0|0||E|N|N|N||N|||8945|N
79362|2181|OPTSTK|BOSCHLTD|XX||1469716200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|63825|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39000PE|0|2|0|0||E|N|N|N||N|||24565|N
79363|2181|OPTSTK|BOSCHLTD|XX||1469716200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|126605|475235|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39500CE|0|2|0|0||E|N|N|N||N|||300920|N
79364|2181|OPTSTK|BOSCHLTD|XX||1469716200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|81655|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL39500PE|0|2|0|0||E|N|N|N||N|||33145|N
79365|2181|OPTSTK|BOSCHLTD|XX||1469716200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|76945|405025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40000CE|0|2|0|0||E|N|N|N||N|||240985|N
79366|2181|OPTSTK|BOSCHLTD|XX||1469716200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|103225|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40000PE|0|2|0|0||E|N|N|N||N|||44445|N
79367|2181|OPTSTK|BOSCHLTD|XX||1469716200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|47055|352945|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40500CE|0|2|0|0||E|N|N|N||N|||200000|N
79368|2181|OPTSTK|BOSCHLTD|XX||1469716200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|127120|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL40500PE|0|2|0|0||E|N|N|N||N|||57240|N
79369|2181|OPTSTK|BOSCHLTD|XX||1469716200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|28190|310550|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41000CE|0|2|0|0||E|N|N|N||N|||169370|N
79370|2181|OPTSTK|BOSCHLTD|XX||1469716200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|156750|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41000PE|0|2|0|0||E|N|N|N||N|||75110|N
79371|2181|OPTSTK|BOSCHLTD|XX||1469716200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|15715|273655|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41500CE|0|2|0|0||E|N|N|N||N|||144685|N
79372|2181|OPTSTK|BOSCHLTD|XX||1469716200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1650|189360|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL41500PE|0|2|0|0||E|N|N|N||N|||95505|N
79389|2181|OPTSTK|BOSCHLTD|XX||1469716200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1915|235035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42000CE|0|2|0|0||E|N|N|N||N|||118475|N
79390|2181|OPTSTK|BOSCHLTD|XX||1469716200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|12995|225525|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42000PE|0|2|0|0||E|N|N|N||N|||119260|N
79391|2181|OPTSTK|BOSCHLTD|XX||1469716200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|198635|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42500CE|0|2|0|0||E|N|N|N||N|||94420|N
79392|2181|OPTSTK|BOSCHLTD|XX||1469716200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|31280|268500|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL42500PE|0|2|0|0||E|N|N|N||N|||149890|N
79393|2181|OPTSTK|BOSCHLTD|XX||1469716200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|168780|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43000CE|0|2|0|0||E|N|N|N||N|||76665|N
79394|2181|OPTSTK|BOSCHLTD|XX||1469716200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|38595|300005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43000PE|0|2|0|0||E|N|N|N||N|||169300|N
79395|2181|OPTSTK|BOSCHLTD|XX||1469716200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|141650|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43500CE|0|2|0|0||E|N|N|N||N|||61120|N
79396|2181|OPTSTK|BOSCHLTD|XX||1469716200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|85360|369950|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL43500PE|0|2|0|0||E|N|N|N||N|||227655|N
79399|2181|OPTSTK|BOSCHLTD|XX||1469716200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|118195|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44000CE|0|2|0|0||E|N|N|N||N|||48585|N
79400|2181|OPTSTK|BOSCHLTD|XX||1469716200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|109000|415420|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44000PE|0|2|0|0||E|N|N|N||N|||262210|N
79401|2181|OPTSTK|BOSCHLTD|XX||1469716200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|97250|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44500CE|0|2|0|0||E|N|N|N||N|||37755|N
79402|2181|OPTSTK|BOSCHLTD|XX||1469716200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|135900|462560|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL44500PE|0|2|0|0||E|N|N|N||N|||299230|N
79403|2181|OPTSTK|BOSCHLTD|XX||1469716200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|80340|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45000CE|0|2|0|0||E|N|N|N||N|||30095|N
79408|2181|OPTSTK|BOSCHLTD|XX||1469716200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|144220|489370|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45000PE|0|2|0|0||E|N|N|N||N|||316795|N
79409|2181|OPTSTK|BOSCHLTD|XX||1469716200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|65850|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45500CE|0|2|0|0||E|N|N|N||N|||23870|N
79410|2181|OPTSTK|BOSCHLTD|XX||1469716200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|197790|559470|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL45500PE|0|2|0|0||E|N|N|N||N|||378630|N
79411|2181|OPTSTK|BOSCHLTD|XX||1469716200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|52910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46000CE|0|2|0|0||E|N|N|N||N|||18215|N
79412|2181|OPTSTK|BOSCHLTD|XX||1469716200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|232785|609045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL46000PE|0|2|0|0||E|N|N|N||N|||420915|N
79415|547|OPTSTK|BRITANNIA|XX||1469716200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|18940|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5450CE|0|2|0|0||E|N|N|N||N|||9440|N
79416|547|OPTSTK|BRITANNIA|XX||1469716200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2205|25135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5450PE|0|2|0|0||E|N|N|N||N|||13670|N
79418|547|OPTSTK|BRITANNIA|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12835|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5550CE|0|2|0|0||E|N|N|N||N|||5685|N
79419|547|OPTSTK|BRITANNIA|XX||1469716200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6300|33930|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5550PE|0|2|0|0||E|N|N|N||N|||20115|N
79420|2181|OPTSTK|BOSCHLTD|XX||1469716200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|33775|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL47000CE|0|2|0|0||E|N|N|N||N|||10870|N
79421|547|OPTSTK|BRITANNIA|XX||1469716200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8340|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5650CE|0|2|0|0||E|N|N|N||N|||3240|N
79422|547|OPTSTK|BRITANNIA|XX||1469716200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|13750|45490|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5650PE|0|2|0|0||E|N|N|N||N|||29620|N
79423|2181|OPTSTK|BOSCHLTD|XX||1469716200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|309540|709370|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL47000PE|0|2|0|0||E|N|N|N||N|||509455|N
79426|2181|OPTSTK|BOSCHLTD|XX||1469716200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|21225|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL48000CE|0|2|0|0||E|N|N|N||N|||6720|N
79427|2181|OPTSTK|BOSCHLTD|XX||1469716200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|371685|788315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL48000PE|0|2|0|0||E|N|N|N||N|||580000|N
79428|2181|OPTSTK|BOSCHLTD|XX||1469716200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|14355|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL49000CE|0|2|0|0||E|N|N|N||N|||5550|N
79429|2181|OPTSTK|BOSCHLTD|XX||1469716200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1461888000|0|0|0|0|0|483290|911330|0|0|0|1467887276|1469664000|1469716200|15|1|            |BOSCHLTD26JUL49000PE|0|2|0|0||E|N|N|N||N|||697310|N
79430|10217|OPTSTK|ADANIENSOL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49665|74365|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2200PE|2|0|0|0||E|N|N|N||N|||62015|N
79431|10217|OPTSTK|ADANIENSOL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|64980|91190|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP800CE|2|0|0|0||E|N|N|N||N|||78085|N
79432|10217|OPTSTK|ADANIENSOL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP800PE|2|0|0|0||E|N|N|N||N|||40|N
79433|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|57215|83285|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880CE|2|0|0|0||E|N|N|N||N|||70250|N
79434|547|OPTSTK|BRITANNIA|XX||1469716200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5175|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5750CE|0|2|0|0||E|N|N|N||N|||1735|N
79435|547|OPTSTK|BRITANNIA|XX||1469716200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|20210|55270|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5750PE|0|2|0|0||E|N|N|N||N|||37740|N
79457|547|OPTSTK|BRITANNIA|XX||1469716200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5850CE|0|2|0|0||E|N|N|N||N|||900|N
79458|547|OPTSTK|BRITANNIA|XX||1469716200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|27735|65275|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5850PE|0|2|0|0||E|N|N|N||N|||46505|N
79487|547|OPTSTK|BRITANNIA|XX||1469716200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5950CE|0|2|0|0||E|N|N|N||N|||910|N
79488|547|OPTSTK|BRITANNIA|XX||1469716200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36095|75375|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5950PE|0|2|0|0||E|N|N|N||N|||55735|N
79489|547|OPTSTK|BRITANNIA|XX||1469716200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6050CE|0|2|0|0||E|N|N|N||N|||480|N
79490|547|OPTSTK|BRITANNIA|XX||1469716200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|45060|85470|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6050PE|0|2|0|0||E|N|N|N||N|||65265|N
79491|547|OPTSTK|BRITANNIA|XX||1469716200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6150CE|0|2|0|0||E|N|N|N||N|||240|N
79492|547|OPTSTK|BRITANNIA|XX||1469716200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|54435|95545|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6150PE|0|2|0|0||E|N|N|N||N|||74990|N
79493|547|OPTSTK|BRITANNIA|XX||1469716200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6250CE|0|2|0|0||E|N|N|N||N|||115|N
79494|547|OPTSTK|BRITANNIA|XX||1469716200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|64075|105575|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6250PE|0|2|0|0||E|N|N|N||N|||84825|N
79495|547|OPTSTK|BRITANNIA|XX||1469716200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6350CE|0|2|0|0||E|N|N|N||N|||55|N
79496|547|OPTSTK|BRITANNIA|XX||1469716200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|73865|115585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6350PE|0|2|0|0||E|N|N|N||N|||94725|N
79497|547|OPTSTK|BRITANNIA|XX||1469716200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6450CE|0|2|0|0||E|N|N|N||N|||25|N
79498|547|OPTSTK|BRITANNIA|XX||1469716200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|83745|125575|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6450PE|0|2|0|0||E|N|N|N||N|||104660|N
79499|547|OPTSTK|BRITANNIA|XX||1469716200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6550CE|0|2|0|0||E|N|N|N||N|||10|N
79561|547|OPTSTK|BRITANNIA|XX||1469716200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|93660|135550|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6550PE|0|2|0|0||E|N|N|N||N|||114605|N
79562|547|OPTSTK|BRITANNIA|XX||1469716200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6650CE|0|2|0|0||E|N|N|N||N|||5|N
79563|547|OPTSTK|BRITANNIA|XX||1469716200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|103610|145520|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6650PE|0|2|0|0||E|N|N|N||N|||124565|N
79568|547|OPTSTK|BRITANNIA|XX||1469716200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6750CE|0|2|0|0||E|N|N|N||N|||5|N
79569|547|OPTSTK|BRITANNIA|XX||1469716200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|113555|155485|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6750PE|0|2|0|0||E|N|N|N||N|||134520|N
79578|547|OPTSTK|BRITANNIA|XX||1469716200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7700CE|0|2|0|0||E|N|N|N||N|||5|N
79579|547|OPTSTK|BRITANNIA|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|208195|250125|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7700PE|0|2|0|0||E|N|N|N||N|||229160|N
79582|547|OPTSTK|BRITANNIA|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|219475|261405|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3000CE|0|2|0|0||E|N|N|N||N|||240440|N
79583|547|OPTSTK|BRITANNIA|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
79584|547|OPTSTK|BRITANNIA|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|199645|241575|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3200CE|0|2|0|0||E|N|N|N||N|||220610|N
79585|547|OPTSTK|BRITANNIA|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
79586|547|OPTSTK|BRITANNIA|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|179815|221745|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3400CE|0|2|0|0||E|N|N|N||N|||200780|N
79587|547|OPTSTK|BRITANNIA|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
79588|547|OPTSTK|BRITANNIA|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|169900|211830|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3500CE|0|2|0|0||E|N|N|N||N|||190865|N
79597|547|OPTSTK|BRITANNIA|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3500PE|0|2|0|0||E|N|N|N||N|||5|N
79598|547|OPTSTK|BRITANNIA|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|159980|201910|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3600CE|0|2|0|0||E|N|N|N||N|||180945|N
79599|547|OPTSTK|BRITANNIA|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
79600|547|OPTSTK|BRITANNIA|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|150065|191995|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3700CE|0|2|0|0||E|N|N|N||N|||171030|N
79601|547|OPTSTK|BRITANNIA|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
79602|547|OPTSTK|BRITANNIA|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|140150|182080|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3800CE|0|2|0|0||E|N|N|N||N|||161115|N
79603|547|OPTSTK|BRITANNIA|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
79604|547|OPTSTK|BRITANNIA|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|130245|172165|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3900CE|0|2|0|0||E|N|N|N||N|||151205|N
79605|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880PE|2|0|0|0||E|N|N|N||N|||115|N
79606|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49655|75445|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960CE|2|0|0|0||E|N|N|N||N|||62550|N
79607|547|OPTSTK|BRITANNIA|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG3900PE|0|2|0|0||E|N|N|N||N|||5|N
79608|547|OPTSTK|BRITANNIA|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|120335|162245|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4000CE|0|2|0|0||E|N|N|N||N|||141290|N
79609|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960PE|2|0|0|0||E|N|N|N||N|||305|N
79612|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|42410|67690|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040CE|2|0|0|0||E|N|N|N||N|||55050|N
79613|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040PE|2|0|0|0||E|N|N|N||N|||690|N
79614|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|38940|63860|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080CE|2|0|0|0||E|N|N|N||N|||51400|N
79615|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080PE|2|0|0|0||E|N|N|N||N|||985|N
79616|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|35605|60085|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120CE|2|0|0|0||E|N|N|N||N|||47845|N
79617|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120PE|2|0|0|0||E|N|N|N||N|||1370|N
79618|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|32410|56370|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160CE|2|0|0|0||E|N|N|N||N|||44390|N
79619|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160PE|2|0|0|0||E|N|N|N||N|||1860|N
79620|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|29370|52730|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200CE|2|0|0|0||E|N|N|N||N|||41050|N
79621|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200PE|2|0|0|0||E|N|N|N||N|||2460|N
79622|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|26495|49175|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240CE|2|0|0|0||E|N|N|N||N|||37835|N
79623|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240PE|2|0|0|0||E|N|N|N||N|||3190|N
79624|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|23800|45720|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280CE|2|0|0|0||E|N|N|N||N|||34760|N
79625|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1880|6240|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280PE|2|0|0|0||E|N|N|N||N|||4060|N
79626|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21285|42385|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320CE|2|0|0|0||E|N|N|N||N|||31835|N
79627|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2485|7665|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320PE|2|0|0|0||E|N|N|N||N|||5075|N
79628|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18945|39165|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360CE|2|0|0|0||E|N|N|N||N|||29055|N
79629|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3210|9270|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360PE|2|0|0|0||E|N|N|N||N|||6240|N
79630|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|16795|36075|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400CE|2|0|0|0||E|N|N|N||N|||26435|N
79631|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4060|11060|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400PE|2|0|0|0||E|N|N|N||N|||7560|N
79632|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14825|33135|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440CE|2|0|0|0||E|N|N|N||N|||23980|N
79645|547|OPTSTK|BRITANNIA|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4000PE|0|2|0|0||E|N|N|N||N|||10|N
79646|547|OPTSTK|BRITANNIA|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|110440|152330|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4100CE|0|2|0|0||E|N|N|N||N|||131385|N
79647|526|OPTSTK|BPCL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|10885|14885|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL180CE|0|2|0|0||E|N|N|N||N|||12885|N
79648|547|OPTSTK|BRITANNIA|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4100PE|0|2|0|0||E|N|N|N||N|||20|N
79649|547|OPTSTK|BRITANNIA|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|100585|142405|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4200CE|0|2|0|0||E|N|N|N||N|||121495|N
79650|547|OPTSTK|BRITANNIA|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4200PE|0|2|0|0||E|N|N|N||N|||40|N
79651|547|OPTSTK|BRITANNIA|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|90780|132480|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4300CE|0|2|0|0||E|N|N|N||N|||111630|N
79654|547|OPTSTK|BRITANNIA|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4300PE|0|2|0|0||E|N|N|N||N|||90|N
79655|547|OPTSTK|BRITANNIA|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|81065|122555|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4400CE|0|2|0|0||E|N|N|N||N|||101810|N
79656|547|OPTSTK|BRITANNIA|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4400PE|0|2|0|0||E|N|N|N||N|||190|N
79657|547|OPTSTK|BRITANNIA|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|71525|112635|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4500CE|0|2|0|0||E|N|N|N||N|||92080|N
79658|547|OPTSTK|BRITANNIA|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4500PE|0|2|0|0||E|N|N|N||N|||375|N
79659|547|OPTSTK|BRITANNIA|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|62235|102745|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4600CE|0|2|0|0||E|N|N|N||N|||82490|N
79660|547|OPTSTK|BRITANNIA|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4600PE|0|2|0|0||E|N|N|N||N|||700|N
79661|547|OPTSTK|BRITANNIA|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53305|92905|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4700CE|0|2|0|0||E|N|N|N||N|||73105|N
79662|547|OPTSTK|BRITANNIA|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4700PE|0|2|0|0||E|N|N|N||N|||1230|N
79663|547|OPTSTK|BRITANNIA|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44855|83185|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4800CE|0|2|0|0||E|N|N|N||N|||64020|N
79664|547|OPTSTK|BRITANNIA|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|895|4895|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4800PE|0|2|0|0||E|N|N|N||N|||2895|N
79665|547|OPTSTK|BRITANNIA|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|37015|73645|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4900CE|0|2|0|0||E|N|N|N||N|||55330|N
79666|547|OPTSTK|BRITANNIA|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|635|5935|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG4900PE|0|2|0|0||E|N|N|N||N|||3285|N
79667|547|OPTSTK|BRITANNIA|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29890|64390|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5000CE|0|2|0|0||E|N|N|N||N|||47140|N
79668|547|OPTSTK|BRITANNIA|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2280|9720|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5000PE|0|2|0|0||E|N|N|N||N|||6000|N
79669|547|OPTSTK|BRITANNIA|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|23595|55535|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5100CE|0|2|0|0||E|N|N|N||N|||39565|N
79670|547|OPTSTK|BRITANNIA|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2355|12345|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5100PE|0|2|0|0||E|N|N|N||N|||7350|N
79671|547|OPTSTK|BRITANNIA|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18120|47150|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5200CE|0|2|0|0||E|N|N|N||N|||32635|N
79672|547|OPTSTK|BRITANNIA|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3885|16785|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5200PE|0|2|0|0||E|N|N|N||N|||10335|N
79673|547|OPTSTK|BRITANNIA|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|13550|39420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5300CE|0|2|0|0||E|N|N|N||N|||26485|N
79674|547|OPTSTK|BRITANNIA|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6065|22135|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5300PE|0|2|0|0||E|N|N|N||N|||14100|N
79675|547|OPTSTK|BRITANNIA|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9830|32400|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5400CE|0|2|0|0||E|N|N|N||N|||21115|N
79676|547|OPTSTK|BRITANNIA|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10115|29485|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5400PE|0|2|0|0||E|N|N|N||N|||19800|N
79677|547|OPTSTK|BRITANNIA|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6905|26165|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5500CE|0|2|0|0||E|N|N|N||N|||16535|N
79678|547|OPTSTK|BRITANNIA|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|15110|37780|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5500PE|0|2|0|0||E|N|N|N||N|||26445|N
79679|547|OPTSTK|BRITANNIA|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4670|20760|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5600CE|0|2|0|0||E|N|N|N||N|||12715|N
79680|526|OPTSTK|BPCL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
79681|526|OPTSTK|BPCL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|8895|12895|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL200CE|0|2|0|0||E|N|N|N||N|||10895|N
79682|526|OPTSTK|BPCL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
79683|526|OPTSTK|BPCL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|6900|10900|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL220CE|0|2|0|0||E|N|N|N||N|||8900|N
79684|526|OPTSTK|BPCL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
79685|526|OPTSTK|BPCL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5905|9905|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL230CE|0|2|0|0||E|N|N|N||N|||7905|N
79686|547|OPTSTK|BRITANNIA|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17155|43005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5600PE|0|2|0|0||E|N|N|N||N|||30080|N
79687|547|OPTSTK|BRITANNIA|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3035|16165|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5700CE|0|2|0|0||E|N|N|N||N|||9600|N
79688|547|OPTSTK|BRITANNIA|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|22900|51700|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5700PE|0|2|0|0||E|N|N|N||N|||37300|N
79689|547|OPTSTK|BRITANNIA|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1880|12370|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5800CE|0|2|0|0||E|N|N|N||N|||7125|N
79690|547|OPTSTK|BRITANNIA|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28595|60045|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5800PE|0|2|0|0||E|N|N|N||N|||44320|N
79691|526|OPTSTK|BPCL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
79692|526|OPTSTK|BPCL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4910|8910|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL240CE|0|2|0|0||E|N|N|N||N|||6910|N
79715|547|OPTSTK|BRITANNIA|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1095|9285|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5900CE|0|2|0|0||E|N|N|N||N|||5190|N
79716|547|OPTSTK|BRITANNIA|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35425|69175|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG5900PE|0|2|0|0||E|N|N|N||N|||52300|N
79717|547|OPTSTK|BRITANNIA|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|50|6300|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6000CE|0|2|0|0||E|N|N|N||N|||3175|N
79718|547|OPTSTK|BRITANNIA|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|42895|78575|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6000PE|0|2|0|0||E|N|N|N||N|||60735|N
79719|547|OPTSTK|BRITANNIA|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|265|4945|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6100CE|0|2|0|0||E|N|N|N||N|||2605|N
79720|547|OPTSTK|BRITANNIA|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|50915|88175|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6100PE|0|2|0|0||E|N|N|N||N|||69545|N
79721|547|OPTSTK|BRITANNIA|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6200CE|0|2|0|0||E|N|N|N||N|||1800|N
79724|547|OPTSTK|BRITANNIA|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59400|97910|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6200PE|0|2|0|0||E|N|N|N||N|||78655|N
79725|547|OPTSTK|BRITANNIA|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6300CE|0|2|0|0||E|N|N|N||N|||1220|N
79726|547|OPTSTK|BRITANNIA|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68255|107725|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6300PE|0|2|0|0||E|N|N|N||N|||87990|N
79727|547|OPTSTK|BRITANNIA|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6400CE|0|2|0|0||E|N|N|N||N|||815|N
79744|547|OPTSTK|BRITANNIA|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|77400|117600|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6400PE|0|2|0|0||E|N|N|N||N|||97500|N
79745|547|OPTSTK|BRITANNIA|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6500CE|0|2|0|0||E|N|N|N||N|||535|N
79752|547|OPTSTK|BRITANNIA|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|86765|127505|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6500PE|0|2|0|0||E|N|N|N||N|||107135|N
79753|547|OPTSTK|BRITANNIA|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6600CE|0|2|0|0||E|N|N|N||N|||345|N
79764|547|OPTSTK|BRITANNIA|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|96305|137425|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6600PE|0|2|0|0||E|N|N|N||N|||116865|N
79765|547|OPTSTK|BRITANNIA|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6700CE|0|2|0|0||E|N|N|N||N|||220|N
79771|547|OPTSTK|BRITANNIA|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|105960|147350|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6700PE|0|2|0|0||E|N|N|N||N|||126655|N
79772|547|OPTSTK|BRITANNIA|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6800CE|0|2|0|0||E|N|N|N||N|||140|N
79775|526|OPTSTK|BPCL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL240PE|0|2|0|0||E|N|N|N||N|||15|N
79776|526|OPTSTK|BPCL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4180|8180|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL250CE|0|2|0|0||E|N|N|N||N|||6180|N
79777|526|OPTSTK|BPCL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL250PE|0|2|0|0||E|N|N|N||N|||15|N
79778|526|OPTSTK|BPCL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2950|6950|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL260CE|0|2|0|0||E|N|N|N||N|||4950|N
79779|547|OPTSTK|BRITANNIA|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|115695|157275|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6800PE|0|2|0|0||E|N|N|N||N|||136485|N
79780|547|OPTSTK|BRITANNIA|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6900CE|0|2|0|0||E|N|N|N||N|||85|N
79781|547|OPTSTK|BRITANNIA|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|125500|167200|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG6900PE|0|2|0|0||E|N|N|N||N|||146350|N
79782|547|OPTSTK|BRITANNIA|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7000CE|0|2|0|0||E|N|N|N||N|||55|N
79783|547|OPTSTK|BRITANNIA|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|135335|177125|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7000PE|0|2|0|0||E|N|N|N||N|||156230|N
79784|547|OPTSTK|BRITANNIA|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7100CE|0|2|0|0||E|N|N|N||N|||35|N
79785|547|OPTSTK|BRITANNIA|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|145205|187045|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7100PE|0|2|0|0||E|N|N|N||N|||166125|N
79786|547|OPTSTK|BRITANNIA|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7200CE|0|2|0|0||E|N|N|N||N|||20|N
79787|547|OPTSTK|BRITANNIA|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|155090|196970|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7200PE|0|2|0|0||E|N|N|N||N|||176030|N
79788|547|OPTSTK|BRITANNIA|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7400CE|0|2|0|0||E|N|N|N||N|||10|N
79789|547|OPTSTK|BRITANNIA|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|174895|216805|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7400PE|0|2|0|0||E|N|N|N||N|||195850|N
79790|547|OPTSTK|BRITANNIA|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7600CE|0|2|0|0||E|N|N|N||N|||5|N
79791|547|OPTSTK|BRITANNIA|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|194710|236640|0|0|0|1467887276|1472083200|1472135400|15|1|            |BRITANNIA26AUG7600PE|0|2|0|0||E|N|N|N||N|||215675|N
79794|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5065|13035|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440PE|2|0|0|0||E|N|N|N||N|||9050|N
79795|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|13030|30350|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480CE|2|0|0|0||E|N|N|N||N|||21690|N
79796|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6225|15185|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480PE|2|0|0|0||E|N|N|N||N|||10705|N
79797|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11410|27720|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520CE|2|0|0|0||E|N|N|N||N|||19565|N
79801|19585|OPTSTK|BSE|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18675|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3650PE|0|2|0|0||E|N|N|N||N|||7575|N
79815|526|OPTSTK|BPCL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL260PE|0|2|0|0||E|N|N|N||N|||25|N
79816|526|OPTSTK|BPCL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2015|6015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL270CE|0|2|0|0||E|N|N|N||N|||4015|N
79818|526|OPTSTK|BPCL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL270PE|0|2|0|0||E|N|N|N||N|||45|N
79819|526|OPTSTK|BPCL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1070|5070|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL280CE|0|2|0|0||E|N|N|N||N|||3070|N
79820|526|OPTSTK|BPCL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL280PE|0|2|0|0||E|N|N|N||N|||105|N
79821|526|OPTSTK|BPCL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL290CE|0|2|0|0||E|N|N|N||N|||2170|N
79822|526|OPTSTK|BPCL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL290PE|0|2|0|0||E|N|N|N||N|||230|N
79823|526|OPTSTK|BPCL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL300CE|0|2|0|0||E|N|N|N||N|||1420|N
79824|526|OPTSTK|BPCL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL300PE|0|2|0|0||E|N|N|N||N|||495|N
79826|526|OPTSTK|BPCL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL310CE|0|2|0|0||E|N|N|N||N|||900|N
79833|526|OPTSTK|BPCL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL310PE|0|2|0|0||E|N|N|N||N|||930|N
79834|526|OPTSTK|BPCL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL320CE|0|2|0|0||E|N|N|N||N|||510|N
79835|526|OPTSTK|BPCL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL320PE|0|2|0|0||E|N|N|N||N|||1550|N
79836|526|OPTSTK|BPCL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL330CE|0|2|0|0||E|N|N|N||N|||275|N
79837|526|OPTSTK|BPCL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|285|4285|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL330PE|0|2|0|0||E|N|N|N||N|||2285|N
79863|526|OPTSTK|BPCL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL340CE|0|2|0|0||E|N|N|N||N|||145|N
79864|526|OPTSTK|BPCL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL340PE|0|2|0|0||E|N|N|N||N|||3315|N
79869|19585|OPTSTK|BSE|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|38095|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3750CE|0|2|0|0||E|N|N|N||N|||18715|N
79870|19585|OPTSTK|BSE|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|24890|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3750PE|0|2|0|0||E|N|N|N||N|||11350|N
79871|19585|OPTSTK|BSE|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|30455|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3850CE|0|2|0|0||E|N|N|N||N|||13555|N
79872|19585|OPTSTK|BSE|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|25|32075|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3850PE|0|2|0|0||E|N|N|N||N|||16050|N
79873|19585|OPTSTK|BSE|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|23980|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3950CE|0|2|0|0||E|N|N|N||N|||9515|N
79874|19585|OPTSTK|BSE|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3390|40300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL3950PE|0|2|0|0||E|N|N|N||N|||21845|N
79875|526|OPTSTK|BPCL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL350CE|0|2|0|0||E|N|N|N||N|||80|N
79876|526|OPTSTK|BPCL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|2195|6195|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL350PE|0|2|0|0||E|N|N|N||N|||4195|N
79877|526|OPTSTK|BPCL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL360CE|0|2|0|0||E|N|N|N||N|||45|N
79878|526|OPTSTK|BPCL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|3135|7135|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL360PE|0|2|0|0||E|N|N|N||N|||5135|N
79879|526|OPTSTK|BPCL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL370CE|0|2|0|0||E|N|N|N||N|||30|N
79880|526|OPTSTK|BPCL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|4080|8080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL370PE|0|2|0|0||E|N|N|N||N|||6080|N
79881|526|OPTSTK|BPCL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL380CE|0|2|0|0||E|N|N|N||N|||20|N
79882|526|OPTSTK|BPCL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5060|9060|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL380PE|0|2|0|0||E|N|N|N||N|||7060|N
79883|526|OPTSTK|BPCL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL390CE|0|2|0|0||E|N|N|N||N|||10|N
79884|526|OPTSTK|BPCL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|6045|10045|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL390PE|0|2|0|0||E|N|N|N||N|||8045|N
79885|526|OPTSTK|BPCL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
79886|526|OPTSTK|BPCL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|7035|11035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL400PE|0|2|0|0||E|N|N|N||N|||9035|N
79887|526|OPTSTK|BPCL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
79888|526|OPTSTK|BPCL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1461888000|0|0|0|0|0|9025|13025|0|0|0|1467887276|1469664000|1469716200|15|1|            |BPCL26JUL420PE|0|2|0|0||E|N|N|N||N|||11025|N
79891|19585|OPTSTK|BSE|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18650|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL4050CE|0|2|0|0||E|N|N|N||N|||6490|N
79896|19585|OPTSTK|BSE|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|8460|49990|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL4050PE|0|2|0|0||E|N|N|N||N|||29225|N
79897|19585|OPTSTK|BSE|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14370|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL4150CE|0|2|0|0||E|N|N|N||N|||4335|N
79942|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7535|17505|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520PE|2|0|0|0||E|N|N|N||N|||12520|N
79943|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9950|25240|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560CE|2|0|0|0||E|N|N|N||N|||17595|N
79949|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9000|19990|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560PE|2|0|0|0||E|N|N|N||N|||14495|N
79952|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|8645|22925|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600CE|2|0|0|0||E|N|N|N||N|||15785|N
79955|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10620|22630|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600PE|2|0|0|0||E|N|N|N||N|||16625|N
79956|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7480|20760|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640CE|2|0|0|0||E|N|N|N||N|||14120|N
79959|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|12410|25410|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640PE|2|0|0|0||E|N|N|N||N|||18910|N
79960|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6450|18750|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680CE|2|0|0|0||E|N|N|N||N|||12600|N
79961|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14345|28325|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680PE|2|0|0|0||E|N|N|N||N|||21335|N
79962|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5540|16900|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720CE|2|0|0|0||E|N|N|N||N|||11220|N
79963|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|16435|31355|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720PE|2|0|0|0||E|N|N|N||N|||23895|N
79964|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4740|15190|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760CE|2|0|0|0||E|N|N|N||N|||9965|N
79965|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18670|34500|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760PE|2|0|0|0||E|N|N|N||N|||26585|N
79966|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4045|13625|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800CE|2|0|0|0||E|N|N|N||N|||8835|N
79967|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21045|37745|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800PE|2|0|0|0||E|N|N|N||N|||29395|N
79983|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3445|12205|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840CE|2|0|0|0||E|N|N|N||N|||7825|N
79984|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|23560|41090|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840PE|2|0|0|0||E|N|N|N||N|||32325|N
79985|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2920|10900|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880CE|2|0|0|0||E|N|N|N||N|||6910|N
79986|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|26205|44505|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880PE|2|0|0|0||E|N|N|N||N|||35355|N
79987|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2470|9720|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920CE|2|0|0|0||E|N|N|N||N|||6095|N
79988|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|28965|47995|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920PE|2|0|0|0||E|N|N|N||N|||38480|N
79993|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2075|8635|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960CE|2|0|0|0||E|N|N|N||N|||5355|N
79994|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|31830|51550|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960PE|2|0|0|0||E|N|N|N||N|||41690|N
79995|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1740|7670|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000CE|2|0|0|0||E|N|N|N||N|||4705|N
79996|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|34805|55155|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000PE|2|0|0|0||E|N|N|N||N|||44980|N
79997|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1215|6015|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080CE|2|0|0|0||E|N|N|N||N|||3615|N
79998|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|41035|62515|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080PE|2|0|0|0||E|N|N|N||N|||51775|N
79999|19585|OPTSTK|BSE|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|15285|61065|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL4150PE|0|2|0|0||E|N|N|N||N|||38175|N
80001|547|OPTSTK|BRITANNIA|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|178235|220165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3400CE|0|2|0|0||E|N|N|N||N|||199200|N
80002|547|OPTSTK|BRITANNIA|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
80003|547|OPTSTK|BRITANNIA|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|158315|200245|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3600CE|0|2|0|0||E|N|N|N||N|||179280|N
80004|547|OPTSTK|BRITANNIA|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
80005|547|OPTSTK|BRITANNIA|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|138390|180320|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3800CE|0|2|0|0||E|N|N|N||N|||159355|N
80006|547|OPTSTK|BRITANNIA|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
80007|547|OPTSTK|BRITANNIA|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|128430|170360|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3900CE|0|2|0|0||E|N|N|N||N|||149395|N
80008|547|OPTSTK|BRITANNIA|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL3900PE|0|2|0|0||E|N|N|N||N|||5|N
80014|547|OPTSTK|BRITANNIA|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|118465|160395|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4000CE|0|2|0|0||E|N|N|N||N|||139430|N
80015|547|OPTSTK|BRITANNIA|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
80017|19585|OPTSTK|BSE|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|24175|73745|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL4250PE|0|2|0|0||E|N|N|N||N|||48960|N
80019|19585|OPTSTK|BSE|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30665|83535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BSE26JUL4350PE|0|2|0|0||E|N|N|N||N|||57100|N
80022|547|OPTSTK|BRITANNIA|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|108505|150435|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4100CE|0|2|0|0||E|N|N|N||N|||129470|N
80023|547|OPTSTK|BRITANNIA|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4100PE|0|2|0|0||E|N|N|N||N|||5|N
80024|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160CE|2|0|0|0||E|N|N|N||N|||2760|N
80025|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|47595|70025|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160PE|2|0|0|0||E|N|N|N||N|||58810|N
80026|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240CE|2|0|0|0||E|N|N|N||N|||2095|N
80027|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|54425|77635|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240PE|2|0|0|0||E|N|N|N||N|||66030|N
80030|25|OPTSTK|ADANIENT|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|108100|155900|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL1900CE|0|2|0|0||E|N|N|N||N|||132000|N
80031|25|OPTSTK|ADANIENT|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
80032|25|OPTSTK|ADANIENT|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|98075|145875|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2000CE|0|2|0|0||E|N|N|N||N|||121975|N
80033|25|OPTSTK|ADANIENT|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
80034|25|OPTSTK|ADANIENT|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|88115|135915|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2100CE|0|2|0|0||E|N|N|N||N|||112015|N
80035|25|OPTSTK|ADANIENT|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
80036|547|OPTSTK|BRITANNIA|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|98545|140475|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4200CE|0|2|0|0||E|N|N|N||N|||119510|N
80038|547|OPTSTK|BRITANNIA|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
80040|25|OPTSTK|ADANIENT|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|73285|121045|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2250CE|0|2|0|0||E|N|N|N||N|||97165|N
80041|25|OPTSTK|ADANIENT|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2250PE|0|2|0|0||E|N|N|N||N|||20|N
80042|547|OPTSTK|BRITANNIA|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|88585|130505|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4300CE|0|2|0|0||E|N|N|N||N|||109545|N
80043|25|OPTSTK|ADANIENT|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|63325|110975|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2350CE|0|2|0|0||E|N|N|N||N|||87150|N
80044|547|OPTSTK|BRITANNIA|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4300PE|0|2|0|0||E|N|N|N||N|||5|N
80045|25|OPTSTK|ADANIENT|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2350PE|0|2|0|0||E|N|N|N||N|||40|N
80046|547|OPTSTK|BRITANNIA|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|78635|120545|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4400CE|0|2|0|0||E|N|N|N||N|||99590|N
80047|25|OPTSTK|ADANIENT|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|53580|100960|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2450CE|0|2|0|0||E|N|N|N||N|||77270|N
80048|25|OPTSTK|ADANIENT|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2450PE|0|2|0|0||E|N|N|N||N|||120|N
80049|25|OPTSTK|ADANIENT|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|44100|90900|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2550CE|0|2|0|0||E|N|N|N||N|||67500|N
80050|547|OPTSTK|BRITANNIA|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
80051|547|OPTSTK|BRITANNIA|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|68710|110570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4500CE|0|2|0|0||E|N|N|N||N|||89640|N
80052|25|OPTSTK|ADANIENT|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2550PE|0|2|0|0||E|N|N|N||N|||315|N
80053|25|OPTSTK|ADANIENT|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|35085|80805|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2650CE|0|2|0|0||E|N|N|N||N|||57945|N
80054|25|OPTSTK|ADANIENT|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2650PE|0|2|0|0||E|N|N|N||N|||720|N
80055|547|OPTSTK|BRITANNIA|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4500PE|0|2|0|0||E|N|N|N||N|||15|N
80056|25|OPTSTK|ADANIENT|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|26785|70715|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2750CE|0|2|0|0||E|N|N|N||N|||48750|N
80057|25|OPTSTK|ADANIENT|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2750PE|0|2|0|0||E|N|N|N||N|||1490|N
80058|547|OPTSTK|BRITANNIA|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|58840|100580|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4600CE|0|2|0|0||E|N|N|N||N|||79710|N
80059|25|OPTSTK|ADANIENT|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|19440|60740|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2850CE|0|2|0|0||E|N|N|N||N|||40090|N
80060|25|OPTSTK|ADANIENT|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|6045|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2850PE|0|2|0|0||E|N|N|N||N|||2790|N
80061|25|OPTSTK|ADANIENT|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5710|43490|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2950CE|0|2|0|0||E|N|N|N||N|||24600|N
80062|25|OPTSTK|ADANIENT|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|9830|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL2950PE|0|2|0|0||E|N|N|N||N|||4815|N
80063|25|OPTSTK|ADANIENT|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|4020|37530|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3050CE|0|2|0|0||E|N|N|N||N|||20775|N
80064|25|OPTSTK|ADANIENT|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|11640|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3050PE|0|2|0|0||E|N|N|N||N|||4485|N
80065|25|OPTSTK|ADANIENT|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|375|29105|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3150CE|0|2|0|0||E|N|N|N||N|||14740|N
80066|25|OPTSTK|ADANIENT|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|17310|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3150PE|0|2|0|0||E|N|N|N||N|||7770|N
80067|25|OPTSTK|ADANIENT|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|21670|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3250CE|0|2|0|0||E|N|N|N||N|||9785|N
80068|25|OPTSTK|ADANIENT|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|535|24575|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3250PE|0|2|0|0||E|N|N|N||N|||12555|N
80069|25|OPTSTK|ADANIENT|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|15785|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3350CE|0|2|0|0||E|N|N|N||N|||6300|N
80070|25|OPTSTK|ADANIENT|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|8160|37000|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3350PE|0|2|0|0||E|N|N|N||N|||22580|N
80071|25|OPTSTK|ADANIENT|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|11070|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3450CE|0|2|0|0||E|N|N|N||N|||3770|N
80072|25|OPTSTK|ADANIENT|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12875|46085|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3450PE|0|2|0|0||E|N|N|N||N|||29480|N
80073|25|OPTSTK|ADANIENT|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|10175|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3550CE|0|2|0|0||E|N|N|N||N|||4750|N
80074|547|OPTSTK|BRITANNIA|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4600PE|0|2|0|0||E|N|N|N||N|||100|N
80075|547|OPTSTK|BRITANNIA|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|49125|90555|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4700CE|0|2|0|0||E|N|N|N||N|||69840|N
80076|547|OPTSTK|BRITANNIA|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4700PE|0|2|0|0||E|N|N|N||N|||200|N
80077|547|OPTSTK|BRITANNIA|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|39710|80490|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4800CE|0|2|0|0||E|N|N|N||N|||60100|N
80098|25|OPTSTK|ADANIENT|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|18700|55670|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3550PE|0|2|0|0||E|N|N|N||N|||37185|N
80101|25|OPTSTK|ADANIENT|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|7025|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3650CE|0|2|0|0||E|N|N|N||N|||3130|N
80106|25|OPTSTK|ADANIENT|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|25510|65540|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3650PE|0|2|0|0||E|N|N|N||N|||45525|N
80107|25|OPTSTK|ADANIENT|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|5770|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3700CE|0|2|0|0||E|N|N|N||N|||2515|N
80117|25|OPTSTK|ADANIENT|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|29240|70540|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3700PE|0|2|0|0||E|N|N|N||N|||49890|N
80128|25|OPTSTK|ADANIENT|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4715|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3750CE|0|2|0|0||E|N|N|N||N|||2010|N
80129|19585|OPTSTK|BSE|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|43830|99260|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3200CE|0|2|0|0||E|N|N|N||N|||71545|N
80132|19585|OPTSTK|BSE|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1970|12380|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3200PE|0|2|0|0||E|N|N|N||N|||7175|N
80133|19585|OPTSTK|BSE|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|31835|81885|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3400CE|0|2|0|0||E|N|N|N||N|||56860|N
80136|19585|OPTSTK|BSE|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4430|20220|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3400PE|0|2|0|0||E|N|N|N||N|||12325|N
80137|19585|OPTSTK|BSE|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|17485|64515|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3500CE|0|2|0|0||E|N|N|N||N|||41000|N
80142|19585|OPTSTK|BSE|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18005|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3500PE|0|2|0|0||E|N|N|N||N|||8595|N
80143|19585|OPTSTK|BSE|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12595|56435|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3600CE|0|2|0|0||E|N|N|N||N|||34515|N
80144|19585|OPTSTK|BSE|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|635|22645|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3600PE|0|2|0|0||E|N|N|N||N|||11640|N
80145|19585|OPTSTK|BSE|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|10620|51180|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3700CE|0|2|0|0||E|N|N|N||N|||30900|N
80146|19585|OPTSTK|BSE|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11130|36420|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3700PE|0|2|0|0||E|N|N|N||N|||23775|N
80147|19585|OPTSTK|BSE|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4380|41620|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3800CE|0|2|0|0||E|N|N|N||N|||23000|N
80148|19585|OPTSTK|BSE|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5210|33810|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3800PE|0|2|0|0||E|N|N|N||N|||19510|N
80149|19585|OPTSTK|BSE|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11990|45930|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3900CE|0|2|0|0||E|N|N|N||N|||28960|N
80150|19585|OPTSTK|BSE|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|10395|42305|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG3900PE|0|2|0|0||E|N|N|N||N|||26350|N
80151|19585|OPTSTK|BSE|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|175|30875|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4000CE|0|2|0|0||E|N|N|N||N|||15525|N
80152|19585|OPTSTK|BSE|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12930|48070|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4000PE|0|2|0|0||E|N|N|N||N|||30500|N
80153|19585|OPTSTK|BSE|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7505|35085|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4100CE|0|2|0|0||E|N|N|N||N|||21295|N
80154|19585|OPTSTK|BSE|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|27035|65305|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4100PE|0|2|0|0||E|N|N|N||N|||46170|N
80155|19585|OPTSTK|BSE|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|21945|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4200CE|0|2|0|0||E|N|N|N||N|||9645|N
80156|19585|OPTSTK|BSE|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|32290|73540|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4200PE|0|2|0|0||E|N|N|N||N|||52915|N
80157|19585|OPTSTK|BSE|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18195|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4300CE|0|2|0|0||E|N|N|N||N|||7295|N
80158|19585|OPTSTK|BSE|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38040|82080|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4300PE|0|2|0|0||E|N|N|N||N|||60060|N
80159|19585|OPTSTK|BSE|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3375|22575|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4400CE|0|2|0|0||E|N|N|N||N|||12975|N
80160|19585|OPTSTK|BSE|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|44275|90915|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4400PE|0|2|0|0||E|N|N|N||N|||67595|N
80161|19585|OPTSTK|BSE|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2500|19310|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4500CE|0|2|0|0||E|N|N|N||N|||10905|N
80162|19585|OPTSTK|BSE|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|50920|99960|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4500PE|0|2|0|0||E|N|N|N||N|||75440|N
80163|19585|OPTSTK|BSE|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1805|16425|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4600CE|0|2|0|0||E|N|N|N||N|||9115|N
80164|19585|OPTSTK|BSE|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|57945|109175|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4600PE|0|2|0|0||E|N|N|N||N|||83560|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2196345|2370925|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N||N|||2283635|N
80168|19585|OPTSTK|BSE|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1270|13920|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4700CE|0|2|0|0||E|N|N|N||N|||7595|N
80169|19585|OPTSTK|BSE|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|65355|118555|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4700PE|0|2|0|0||E|N|N|N||N|||91955|N
80170|19585|OPTSTK|BSE|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|860|11750|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4800CE|0|2|0|0||E|N|N|N||N|||6305|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N||N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2051845|2228525|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N||N|||2140185|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N||N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1907340|2086130|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N||N|||1996735|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N||N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1762835|1943735|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N||N|||1853285|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N||N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1618335|1801325|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N||N|||1709830|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1473835|1658925|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N||N|||1566380|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1329330|1516530|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N||N|||1422930|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N||N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1184825|1374135|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N||N|||1279480|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1040320|1231740|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N||N|||1136030|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N||N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|895745|1089425|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N||N|||992585|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|15|4015|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N||N|||2015|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|750730|947770|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N||N|||849250|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|505|4505|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N||N|||2505|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|604220|808950|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N||N|||706585|N
80193|19585|OPTSTK|BSE|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|73105|128065|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4800PE|0|2|0|0||E|N|N|N||N|||100585|N
80194|19585|OPTSTK|BSE|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|555|9875|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4900CE|0|2|0|0||E|N|N|N||N|||5215|N
80195|19585|OPTSTK|BSE|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|81145|137675|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG4900PE|0|2|0|0||E|N|N|N||N|||109410|N
80196|19585|OPTSTK|BSE|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|330|8270|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5000CE|0|2|0|0||E|N|N|N||N|||4300|N
80197|19585|OPTSTK|BSE|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|89460|147360|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5000PE|0|2|0|0||E|N|N|N||N|||118410|N
80198|19585|OPTSTK|BSE|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|450|7190|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5100CE|0|2|0|0||E|N|N|N||N|||3820|N
80199|19585|OPTSTK|BSE|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|98125|157235|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5100PE|0|2|0|0||E|N|N|N||N|||127680|N
80200|19585|OPTSTK|BSE|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|45|5735|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5200CE|0|2|0|0||E|N|N|N||N|||2890|N
80201|19585|OPTSTK|BSE|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|106760|166910|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5200PE|0|2|0|0||E|N|N|N||N|||136835|N
80202|25|OPTSTK|ADANIENT|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|33160|75570|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3750PE|0|2|0|0||E|N|N|N||N|||54365|N
80203|25|OPTSTK|ADANIENT|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3850CE|0|2|0|0||E|N|N|N||N|||1255|N
80204|19585|OPTSTK|BSE|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5400CE|0|2|0|0||E|N|N|N||N|||1925|N
80205|19585|OPTSTK|BSE|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|124780|186610|0|0|0|1467887276|1472083200|1472135400|15|1|            |BSE26AUG5400PE|0|2|0|0||E|N|N|N||N|||155695|N
80206|25|OPTSTK|ADANIENT|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|41490|85660|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3850PE|0|2|0|0||E|N|N|N||N|||63575|N
80207|25|OPTSTK|ADANIENT|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3900CE|0|2|0|0||E|N|N|N||N|||985|N
80208|342|OPTSTK|CAMS|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|25000|35060|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL500CE|0|2|0|0||E|N|N|N||N|||30030|N
80209|342|OPTSTK|CAMS|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
80210|547|OPTSTK|BRITANNIA|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4800PE|0|2|0|0||E|N|N|N||N|||370|N
80211|547|OPTSTK|BRITANNIA|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|30800|70390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4900CE|0|2|0|0||E|N|N|N||N|||50595|N
80212|547|OPTSTK|BRITANNIA|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL4900PE|0|2|0|0||E|N|N|N||N|||660|N
80213|547|OPTSTK|BRITANNIA|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|23190|60810|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5000CE|0|2|0|0||E|N|N|N||N|||42000|N
80214|547|OPTSTK|BRITANNIA|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3430|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5000PE|0|2|0|0||E|N|N|N||N|||1275|N
80215|547|OPTSTK|BRITANNIA|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|15240|49970|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5100CE|0|2|0|0||E|N|N|N||N|||32605|N
80216|547|OPTSTK|BRITANNIA|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|5965|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5100PE|0|2|0|0||E|N|N|N||N|||2365|N
80217|547|OPTSTK|BRITANNIA|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|9265|40195|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5200CE|0|2|0|0||E|N|N|N||N|||24730|N
80218|342|OPTSTK|CAMS|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|21015|31075|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL540CE|0|2|0|0||E|N|N|N||N|||26045|N
80219|342|OPTSTK|CAMS|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
80220|25|OPTSTK|ADANIENT|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|45855|90715|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3900PE|0|2|0|0||E|N|N|N||N|||68285|N
80221|25|OPTSTK|ADANIENT|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3950CE|0|2|0|0||E|N|N|N||N|||765|N
80222|342|OPTSTK|CAMS|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|14060|24090|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL610CE|0|2|0|0||E|N|N|N||N|||19075|N
80223|342|OPTSTK|CAMS|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL610PE|0|2|0|0||E|N|N|N||N|||10|N
80224|342|OPTSTK|CAMS|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|12105|22095|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL630CE|0|2|0|0||E|N|N|N||N|||17100|N
80225|342|OPTSTK|CAMS|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL630PE|0|2|0|0||E|N|N|N||N|||20|N
80226|342|OPTSTK|CAMS|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|10190|20080|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL650CE|0|2|0|0||E|N|N|N||N|||15135|N
80227|342|OPTSTK|CAMS|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL650PE|0|2|0|0||E|N|N|N||N|||50|N
80228|547|OPTSTK|BRITANNIA|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|9660|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5200PE|0|2|0|0||E|N|N|N||N|||4155|N
80229|547|OPTSTK|BRITANNIA|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4550|30940|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5300CE|0|2|0|0||E|N|N|N||N|||17745|N
80230|547|OPTSTK|BRITANNIA|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|14840|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5300PE|0|2|0|0||E|N|N|N||N|||7065|N
80231|547|OPTSTK|BRITANNIA|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1095|22565|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5400CE|0|2|0|0||E|N|N|N||N|||11830|N
80232|547|OPTSTK|BRITANNIA|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|780|21240|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5400PE|0|2|0|0||E|N|N|N||N|||11010|N
80233|547|OPTSTK|BRITANNIA|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|15725|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5500CE|0|2|0|0||E|N|N|N||N|||7430|N
80234|547|OPTSTK|BRITANNIA|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3840|29180|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5500PE|0|2|0|0||E|N|N|N||N|||16510|N
80235|547|OPTSTK|BRITANNIA|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|10420|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5600CE|0|2|0|0||E|N|N|N||N|||4340|N
80236|25|OPTSTK|ADANIENT|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|50330|95760|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL3950PE|0|2|0|0||E|N|N|N||N|||73045|N
80237|25|OPTSTK|ADANIENT|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL4000CE|0|2|0|0||E|N|N|N||N|||595|N
80238|25|OPTSTK|ADANIENT|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|54900|100810|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL4000PE|0|2|0|0||E|N|N|N||N|||77855|N
80239|25|OPTSTK|ADANIENT|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL4100CE|0|2|0|0||E|N|N|N||N|||350|N
80240|25|OPTSTK|ADANIENT|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|64265|110885|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL4100PE|0|2|0|0||E|N|N|N||N|||87575|N
80241|25|OPTSTK|ADANIENT|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL4200CE|0|2|0|0||E|N|N|N||N|||205|N
80242|25|OPTSTK|ADANIENT|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|73845|120925|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIENT26JUL4200PE|0|2|0|0||E|N|N|N||N|||97385|N
80245|25|OPTSTK|ADANIENT|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|109020|156780|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG1900CE|0|2|0|0||E|N|N|N||N|||132900|N
80246|25|OPTSTK|ADANIENT|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG1900PE|0|2|0|0||E|N|N|N||N|||20|N
80247|25|OPTSTK|ADANIENT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|89325|136865|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2100CE|0|2|0|0||E|N|N|N||N|||113095|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5975|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N||N|||910|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|455670|677370|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N||N|||566520|N
80250|25|OPTSTK|ADANIENT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2100PE|0|2|0|0||E|N|N|N||N|||110|N
80253|25|OPTSTK|ADANIENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|79685|126945|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2200CE|0|2|0|0||E|N|N|N||N|||103315|N
80254|25|OPTSTK|ADANIENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2200PE|0|2|0|0||E|N|N|N||N|||240|N
80255|25|OPTSTK|ADANIENT|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|75055|122105|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2250CE|0|2|0|0||E|N|N|N||N|||98580|N
80256|25|OPTSTK|ADANIENT|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2250PE|0|2|0|0||E|N|N|N||N|||390|N
80257|25|OPTSTK|ADANIENT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|70255|117035|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2300CE|0|2|0|0||E|N|N|N||N|||93645|N
80258|25|OPTSTK|ADANIENT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2300PE|0|2|0|0||E|N|N|N||N|||490|N
80259|25|OPTSTK|ADANIENT|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|65650|112090|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2350CE|0|2|0|0||E|N|N|N||N|||88870|N
80260|25|OPTSTK|ADANIENT|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2350PE|0|2|0|0||E|N|N|N||N|||675|N
80261|25|OPTSTK|ADANIENT|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|56740|102260|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2450CE|0|2|0|0||E|N|N|N||N|||79500|N
80262|25|OPTSTK|ADANIENT|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2450PE|0|2|0|0||E|N|N|N||N|||1220|N
80263|25|OPTSTK|ADANIENT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|52465|97385|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2500CE|0|2|0|0||E|N|N|N||N|||74925|N
80264|25|OPTSTK|ADANIENT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2500PE|0|2|0|0||E|N|N|N||N|||1600|N
80265|342|OPTSTK|CAMS|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|8345|18065|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL670CE|0|2|0|0||E|N|N|N||N|||13205|N
80266|342|OPTSTK|CAMS|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL670PE|0|2|0|0||E|N|N|N||N|||115|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|23155|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N||N|||5990|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|309030|557660|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N||N|||433345|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|52410|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N||N|||11280|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|154375|430245|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N||N|||292310|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|97730|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N||N|||23020|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|41390|328450|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N||N|||184920|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|160750|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N||N|||51695|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|270890|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N||N|||135295|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|236355|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N||N|||102000|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|152610|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N||N|||37580|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|89550|381690|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N||N|||235620|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|132990|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||45150|N
80279|25|OPTSTK|ADANIENT|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|48315|92545|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2550CE|0|2|0|0||E|N|N|N||N|||70430|N
80280|25|OPTSTK|ADANIENT|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2550PE|0|2|0|0||E|N|N|N||N|||2065|N
80281|25|OPTSTK|ADANIENT|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|40495|83015|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2650CE|0|2|0|0||E|N|N|N||N|||61755|N
80282|25|OPTSTK|ADANIENT|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|655|5955|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2650PE|0|2|0|0||E|N|N|N||N|||3305|N
80283|25|OPTSTK|ADANIENT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|36845|78345|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2700CE|0|2|0|0||E|N|N|N||N|||57595|N
80284|25|OPTSTK|ADANIENT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|945|7255|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2700PE|0|2|0|0||E|N|N|N||N|||4100|N
80285|25|OPTSTK|ADANIENT|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|33380|73760|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2750CE|0|2|0|0||E|N|N|N||N|||53570|N
80286|25|OPTSTK|ADANIENT|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1315|8745|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2750PE|0|2|0|0||E|N|N|N||N|||5030|N
80287|25|OPTSTK|ADANIENT|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|27040|64880|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2850CE|0|2|0|0||E|N|N|N||N|||45960|N
80288|25|OPTSTK|ADANIENT|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2355|12325|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2850PE|0|2|0|0||E|N|N|N||N|||7340|N
80289|25|OPTSTK|ADANIENT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|24160|60600|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2900CE|0|2|0|0||E|N|N|N||N|||42380|N
80290|25|OPTSTK|ADANIENT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3030|14400|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2900PE|0|2|0|0||E|N|N|N||N|||8715|N
80291|25|OPTSTK|ADANIENT|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|21480|56440|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2950CE|0|2|0|0||E|N|N|N||N|||38960|N
80292|25|OPTSTK|ADANIENT|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3830|16680|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG2950PE|0|2|0|0||E|N|N|N||N|||10255|N
80293|25|OPTSTK|ADANIENT|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|16745|48585|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3050CE|0|2|0|0||E|N|N|N||N|||32665|N
80294|25|OPTSTK|ADANIENT|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5890|21860|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3050PE|0|2|0|0||E|N|N|N||N|||13875|N
80295|25|OPTSTK|ADANIENT|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|14675|44885|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3100CE|0|2|0|0||E|N|N|N||N|||29780|N
80296|25|OPTSTK|ADANIENT|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2340|19940|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3100PE|0|2|0|0||E|N|N|N||N|||11140|N
80297|25|OPTSTK|ADANIENT|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12795|41355|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3150CE|0|2|0|0||E|N|N|N||N|||27075|N
80298|25|OPTSTK|ADANIENT|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|8575|27825|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3150PE|0|2|0|0||E|N|N|N||N|||18200|N
80299|25|OPTSTK|ADANIENT|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|9570|34810|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3250CE|0|2|0|0||E|N|N|N||N|||22190|N
80300|342|OPTSTK|CAMS|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|6605|16045|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL690CE|0|2|0|0||E|N|N|N||N|||11325|N
80301|342|OPTSTK|CAMS|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL690PE|0|2|0|0||E|N|N|N||N|||230|N
80302|342|OPTSTK|CAMS|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5030|14030|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL710CE|0|2|0|0||E|N|N|N||N|||9530|N
80303|342|OPTSTK|CAMS|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL710PE|0|2|0|0||E|N|N|N||N|||425|N
80304|342|OPTSTK|CAMS|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3645|12055|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL730CE|0|2|0|0||E|N|N|N||N|||7850|N
80305|342|OPTSTK|CAMS|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL730PE|0|2|0|0||E|N|N|N||N|||425|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|197625|489645|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||343635|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|67315|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||6445|N
80308|342|OPTSTK|CAMS|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2495|10145|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL750CE|0|2|0|0||E|N|N|N||N|||6320|N
80309|342|OPTSTK|CAMS|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL750PE|0|2|0|0||E|N|N|N||N|||730|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|326500|605060|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||465780|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|50595|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||11930|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|466480|728140|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||597310|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|28425|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||5680|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|610895|858135|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||734515|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|15095|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2585|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|756160|993590|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||874875|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|7625|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||1135|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|900890|1132850|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||1016870|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3675|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||480|N
80320|342|OPTSTK|CAMS|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1570|8340|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL770CE|0|2|0|0||E|N|N|N||N|||4955|N
80321|342|OPTSTK|CAMS|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL770PE|0|2|0|0||E|N|N|N||N|||1155|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1044825|1274515|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1159670|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2200|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||200|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1188115|1417565|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1302840|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2080|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||80|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1330980|1561360|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1446170|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||35|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1473615|1705535|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||1589575|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||15|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1616125|1849885|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||1733005|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1758570|1994330|0|0|0|1467887276|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||1876450|N
80333|342|OPTSTK|CAMS|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|5700|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL790CE|0|2|0|0||E|N|N|N||N|||2800|N
80334|342|OPTSTK|CAMS|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3975|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL790PE|0|2|0|0||E|N|N|N||N|||1845|N
80335|342|OPTSTK|CAMS|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL810CE|0|2|0|0||E|N|N|N||N|||1870|N
80336|342|OPTSTK|CAMS|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|155|5405|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL810PE|0|2|0|0||E|N|N|N||N|||2780|N
80337|342|OPTSTK|CAMS|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL830CE|0|2|0|0||E|N|N|N||N|||1110|N
80338|342|OPTSTK|CAMS|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1295|7505|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL830PE|0|2|0|0||E|N|N|N||N|||4400|N
80339|342|OPTSTK|CAMS|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL850CE|0|2|0|0||E|N|N|N||N|||675|N
80340|25|OPTSTK|ADANIENT|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|11950|34520|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3250PE|0|2|0|0||E|N|N|N||N|||23235|N
80341|342|OPTSTK|CAMS|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1960|9040|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL850PE|0|2|0|0||E|N|N|N||N|||5500|N
80342|25|OPTSTK|ADANIENT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1900|25500|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3300CE|0|2|0|0||E|N|N|N||N|||13700|N
80343|25|OPTSTK|ADANIENT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|13900|38110|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3300PE|0|2|0|0||E|N|N|N||N|||26005|N
80344|342|OPTSTK|CAMS|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL870CE|0|2|0|0||E|N|N|N||N|||385|N
80345|342|OPTSTK|CAMS|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3900|11730|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL870PE|0|2|0|0||E|N|N|N||N|||7815|N
80346|342|OPTSTK|CAMS|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL890CE|0|2|0|0||E|N|N|N||N|||655|N
80347|25|OPTSTK|ADANIENT|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|7000|28980|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3350CE|0|2|0|0||E|N|N|N||N|||17990|N
80348|25|OPTSTK|ADANIENT|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|16030|41860|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3350PE|0|2|0|0||E|N|N|N||N|||28945|N
80349|342|OPTSTK|CAMS|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5260|13700|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL890PE|0|2|0|0||E|N|N|N||N|||9480|N
80350|342|OPTSTK|CAMS|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL910CE|0|2|0|0||E|N|N|N||N|||425|N
80351|342|OPTSTK|CAMS|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|6780|15710|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL910PE|0|2|0|0||E|N|N|N||N|||11245|N
80352|342|OPTSTK|CAMS|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL930CE|0|2|0|0||E|N|N|N||N|||270|N
80353|342|OPTSTK|CAMS|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|8435|17725|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL930PE|0|2|0|0||E|N|N|N||N|||13080|N
80354|342|OPTSTK|CAMS|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL950CE|0|2|0|0||E|N|N|N||N|||165|N
80355|342|OPTSTK|CAMS|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|10195|19745|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL950PE|0|2|0|0||E|N|N|N||N|||14970|N
80356|342|OPTSTK|CAMS|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL1060CE|0|2|0|0||E|N|N|N||N|||10|N
80357|342|OPTSTK|CAMS|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|20755|30785|0|0|0|1467887276|1469664000|1469716200|15|1|            |CAMS26JUL1060PE|0|2|0|0||E|N|N|N||N|||25770|N
80358|25|OPTSTK|ADANIENT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|4990|23870|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3450CE|0|2|0|0||E|N|N|N||N|||14430|N
80359|25|OPTSTK|ADANIENT|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|20830|49770|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3450PE|0|2|0|0||E|N|N|N||N|||35300|N
80360|342|OPTSTK|CAMS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|19335|29335|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG560CE|0|2|0|0||E|N|N|N||N|||24335|N
80361|342|OPTSTK|CAMS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG560PE|0|2|0|0||E|N|N|N||N|||25|N
80362|342|OPTSTK|CAMS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|15515|25365|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG600CE|0|2|0|0||E|N|N|N||N|||20440|N
80363|342|OPTSTK|CAMS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG600PE|0|2|0|0||E|N|N|N||N|||100|N
80364|342|OPTSTK|CAMS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|13680|23390|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG620CE|0|2|0|0||E|N|N|N||N|||18535|N
80365|342|OPTSTK|CAMS|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG620PE|0|2|0|0||E|N|N|N||N|||175|N
80366|342|OPTSTK|CAMS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|11910|21430|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG640CE|0|2|0|0||E|N|N|N||N|||16670|N
80367|342|OPTSTK|CAMS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG640PE|0|2|0|0||E|N|N|N||N|||295|N
80368|342|OPTSTK|CAMS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|10240|19490|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG660CE|0|2|0|0||E|N|N|N||N|||14865|N
80369|342|OPTSTK|CAMS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG660PE|0|2|0|0||E|N|N|N||N|||470|N
80370|342|OPTSTK|CAMS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|8675|17585|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG680CE|0|2|0|0||E|N|N|N||N|||13130|N
80371|342|OPTSTK|CAMS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG680PE|0|2|0|0||E|N|N|N||N|||720|N
80372|342|OPTSTK|CAMS|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|7245|15725|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG700CE|0|2|0|0||E|N|N|N||N|||11485|N
80373|342|OPTSTK|CAMS|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG700PE|0|2|0|0||E|N|N|N||N|||1055|N
80374|342|OPTSTK|CAMS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5945|13935|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG720CE|0|2|0|0||E|N|N|N||N|||9940|N
80375|342|OPTSTK|CAMS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG720PE|0|2|0|0||E|N|N|N||N|||1500|N
80376|25|OPTSTK|ADANIENT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|4175|21575|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3500CE|0|2|0|0||E|N|N|N||N|||12875|N
80377|25|OPTSTK|ADANIENT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|23500|53910|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3500PE|0|2|0|0||E|N|N|N||N|||38705|N
80378|25|OPTSTK|ADANIENT|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3465|19445|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3550CE|0|2|0|0||E|N|N|N||N|||11455|N
80379|25|OPTSTK|ADANIENT|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|26330|58160|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3550PE|0|2|0|0||E|N|N|N||N|||42245|N
80380|25|OPTSTK|ADANIENT|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2345|15705|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3650CE|0|2|0|0||E|N|N|N||N|||9025|N
80381|25|OPTSTK|ADANIENT|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|32500|66960|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3650PE|0|2|0|0||E|N|N|N||N|||49730|N
80382|25|OPTSTK|ADANIENT|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1905|14055|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3700CE|0|2|0|0||E|N|N|N||N|||7980|N
80383|25|OPTSTK|ADANIENT|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|35805|71475|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3700PE|0|2|0|0||E|N|N|N||N|||53640|N
80384|25|OPTSTK|ADANIENT|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1520|12530|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3750CE|0|2|0|0||E|N|N|N||N|||7025|N
80385|25|OPTSTK|ADANIENT|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|39240|76040|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3750PE|0|2|0|0||E|N|N|N||N|||57640|N
80386|25|OPTSTK|ADANIENT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1200|11160|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3800CE|0|2|0|0||E|N|N|N||N|||6180|N
80387|25|OPTSTK|ADANIENT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|42825|80685|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3800PE|0|2|0|0||E|N|N|N||N|||61755|N
80388|25|OPTSTK|ADANIENT|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|935|9915|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3850CE|0|2|0|0||E|N|N|N||N|||5425|N
80389|25|OPTSTK|ADANIENT|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|46535|85375|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3850PE|0|2|0|0||E|N|N|N||N|||65955|N
80390|25|OPTSTK|ADANIENT|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|715|8785|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3900CE|0|2|0|0||E|N|N|N||N|||4750|N
80391|25|OPTSTK|ADANIENT|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|50370|90110|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3900PE|0|2|0|0||E|N|N|N||N|||70240|N
80392|25|OPTSTK|ADANIENT|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|535|7765|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3950CE|0|2|0|0||E|N|N|N||N|||4150|N
80393|25|OPTSTK|ADANIENT|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|54310|94890|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG3950PE|0|2|0|0||E|N|N|N||N|||74600|N
80394|25|OPTSTK|ADANIENT|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|180|5300|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG4100CE|0|2|0|0||E|N|N|N||N|||2740|N
80395|25|OPTSTK|ADANIENT|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|66715|109405|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG4100PE|0|2|0|0||E|N|N|N||N|||88060|N
80396|25|OPTSTK|ADANIENT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|45|4065|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG4200CE|0|2|0|0||E|N|N|N||N|||2055|N
80397|25|OPTSTK|ADANIENT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|75400|119190|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIENT26AUG4200PE|0|2|0|0||E|N|N|N||N|||97295|N
80400|25|OPTSTK|ADANIENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|100805|148015|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||124410|N
80401|25|OPTSTK|ADANIENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||355|N
80404|25|OPTSTK|ADANIENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|82345|128515|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2200CE|0|2|0|0||E|N|N|N||N|||105430|N
80405|25|OPTSTK|ADANIENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2200PE|0|2|0|0||E|N|N|N||N|||1090|N
80406|25|OPTSTK|ADANIENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|73575|118915|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2300CE|0|2|0|0||E|N|N|N||N|||96245|N
80407|25|OPTSTK|ADANIENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2300PE|0|2|0|0||E|N|N|N||N|||1760|N
80408|25|OPTSTK|ADANIENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|65205|109465|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||87335|N
80409|25|OPTSTK|ADANIENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||2710|N
80410|25|OPTSTK|ADANIENT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|57320|100220|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2500CE|0|2|0|0||E|N|N|N||N|||78770|N
80411|25|OPTSTK|ADANIENT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1545|6455|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2500PE|0|2|0|0||E|N|N|N||N|||4000|N
80412|25|OPTSTK|ADANIENT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|49955|91245|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||70600|N
80413|342|OPTSTK|CAMS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|4800|12230|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG740CE|0|2|0|0||E|N|N|N||N|||8515|N
80414|342|OPTSTK|CAMS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG740PE|0|2|0|0||E|N|N|N||N|||2055|N
80415|342|OPTSTK|CAMS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3810|10620|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG760CE|0|2|0|0||E|N|N|N||N|||7215|N
80416|342|OPTSTK|CAMS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|740|4740|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG760PE|0|2|0|0||E|N|N|N||N|||2740|N
80417|342|OPTSTK|CAMS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2965|9135|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG780CE|0|2|0|0||E|N|N|N||N|||6050|N
80418|342|OPTSTK|CAMS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1555|5555|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG780PE|0|2|0|0||E|N|N|N||N|||3555|N
80419|25|OPTSTK|ADANIENT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2430|8950|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||5690|N
80420|25|OPTSTK|ADANIENT|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|43175|82585|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2700CE|0|2|0|0||E|N|N|N||N|||62880|N
80421|25|OPTSTK|ADANIENT|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3630|12030|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2700PE|0|2|0|0||E|N|N|N||N|||7830|N
80422|25|OPTSTK|ADANIENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|36995|74315|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||55655|N
80423|25|OPTSTK|ADANIENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5220|15710|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||10465|N
80424|25|OPTSTK|ADANIENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|31415|66455|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2900CE|0|2|0|0||E|N|N|N||N|||48935|N
80425|25|OPTSTK|ADANIENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|7210|19990|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP2900PE|0|2|0|0||E|N|N|N||N|||13600|N
80426|25|OPTSTK|ADANIENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|26470|59090|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||42780|N
80427|25|OPTSTK|ADANIENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|9710|24900|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||17305|N
80428|25|OPTSTK|ADANIENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|22120|52240|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3100CE|0|2|0|0||E|N|N|N||N|||37180|N
80429|25|OPTSTK|ADANIENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12710|30410|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3100PE|0|2|0|0||E|N|N|N||N|||21560|N
80430|25|OPTSTK|ADANIENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|18335|45905|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||32120|N
80431|25|OPTSTK|ADANIENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|9880|30120|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||20000|N
80432|25|OPTSTK|ADANIENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|15080|40120|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3300CE|0|2|0|0||E|N|N|N||N|||27600|N
80433|25|OPTSTK|ADANIENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|20310|43080|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3300PE|0|2|0|0||E|N|N|N||N|||31695|N
80434|25|OPTSTK|ADANIENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12300|34870|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||23585|N
80435|25|OPTSTK|ADANIENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|24920|50160|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||37540|N
80436|25|OPTSTK|ADANIENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|9960|30150|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3500CE|0|2|0|0||E|N|N|N||N|||20055|N
80437|342|OPTSTK|CAMS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2270|7770|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG800CE|0|2|0|0||E|N|N|N||N|||5020|N
80438|342|OPTSTK|CAMS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2225|6785|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG800PE|0|2|0|0||E|N|N|N||N|||4505|N
80439|342|OPTSTK|CAMS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1695|6535|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG820CE|0|2|0|0||E|N|N|N||N|||4115|N
80440|342|OPTSTK|CAMS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2980|8200|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG820PE|0|2|0|0||E|N|N|N||N|||5590|N
80441|342|OPTSTK|CAMS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1240|5440|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG840CE|0|2|0|0||E|N|N|N||N|||3340|N
80442|342|OPTSTK|CAMS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3865|9725|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG840PE|0|2|0|0||E|N|N|N||N|||6795|N
80443|342|OPTSTK|CAMS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|685|4685|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG860CE|0|2|0|0||E|N|N|N||N|||2685|N
80444|342|OPTSTK|CAMS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|4890|11350|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG860PE|0|2|0|0||E|N|N|N||N|||8120|N
80445|342|OPTSTK|CAMS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG880CE|0|2|0|0||E|N|N|N||N|||2140|N
80446|342|OPTSTK|CAMS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|6050|13070|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG880PE|0|2|0|0||E|N|N|N||N|||9560|N
80447|342|OPTSTK|CAMS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG900CE|0|2|0|0||E|N|N|N||N|||1685|N
80448|342|OPTSTK|CAMS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|7325|14845|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG900PE|0|2|0|0||E|N|N|N||N|||11085|N
80449|25|OPTSTK|ADANIENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|30055|57675|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3500PE|0|2|0|0||E|N|N|N||N|||43865|N
80450|25|OPTSTK|ADANIENT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|8000|25930|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||16965|N
80451|25|OPTSTK|ADANIENT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|35695|65575|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||50635|N
80452|25|OPTSTK|ADANIENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6395|22215|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3700CE|0|2|0|0||E|N|N|N||N|||14305|N
80453|342|OPTSTK|CAMS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG920CE|0|2|0|0||E|N|N|N||N|||1315|N
80454|342|OPTSTK|CAMS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|8715|16685|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG920PE|0|2|0|0||E|N|N|N||N|||12700|N
80455|342|OPTSTK|CAMS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG940CE|0|2|0|0||E|N|N|N||N|||1015|N
80456|342|OPTSTK|CAMS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|10205|18565|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG940PE|0|2|0|0||E|N|N|N||N|||14385|N
80458|342|OPTSTK|CAMS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG960CE|0|2|0|0||E|N|N|N||N|||780|N
80459|547|OPTSTK|BRITANNIA|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|8395|38175|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5600PE|0|2|0|0||E|N|N|N||N|||23285|N
80465|547|OPTSTK|BRITANNIA|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6570|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5700CE|0|2|0|0||E|N|N|N||N|||2355|N
80466|547|OPTSTK|BRITANNIA|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|15655|49155|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5700PE|0|2|0|0||E|N|N|N||N|||32405|N
80491|547|OPTSTK|BRITANNIA|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5800CE|0|2|0|0||E|N|N|N||N|||1220|N
80492|547|OPTSTK|BRITANNIA|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|22410|58810|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5800PE|0|2|0|0||E|N|N|N||N|||40610|N
80493|547|OPTSTK|BRITANNIA|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5900CE|0|2|0|0||E|N|N|N||N|||625|N
80494|547|OPTSTK|BRITANNIA|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|31825|70325|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL5900PE|0|2|0|0||E|N|N|N||N|||51075|N
80495|547|OPTSTK|BRITANNIA|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6000CE|0|2|0|0||E|N|N|N||N|||395|N
80496|547|OPTSTK|BRITANNIA|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|40515|80425|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6000PE|0|2|0|0||E|N|N|N||N|||60470|N
80497|547|OPTSTK|BRITANNIA|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6100CE|0|2|0|0||E|N|N|N||N|||300|N
80498|547|OPTSTK|BRITANNIA|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|49710|90510|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6100PE|0|2|0|0||E|N|N|N||N|||70110|N
80499|547|OPTSTK|BRITANNIA|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6200CE|0|2|0|0||E|N|N|N||N|||170|N
80500|547|OPTSTK|BRITANNIA|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|58835|100165|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6200PE|0|2|0|0||E|N|N|N||N|||79500|N
80501|547|OPTSTK|BRITANNIA|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6300CE|0|2|0|0||E|N|N|N||N|||80|N
80502|547|OPTSTK|BRITANNIA|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|68955|110585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6300PE|0|2|0|0||E|N|N|N||N|||89770|N
80503|547|OPTSTK|BRITANNIA|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6400CE|0|2|0|0||E|N|N|N||N|||35|N
80504|547|OPTSTK|BRITANNIA|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|78795|120585|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6400PE|0|2|0|0||E|N|N|N||N|||99690|N
80505|547|OPTSTK|BRITANNIA|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6500CE|0|2|0|0||E|N|N|N||N|||15|N
80506|547|OPTSTK|BRITANNIA|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|88700|130560|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6500PE|0|2|0|0||E|N|N|N||N|||109630|N
80507|547|OPTSTK|BRITANNIA|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6600CE|0|2|0|0||E|N|N|N||N|||10|N
80508|547|OPTSTK|BRITANNIA|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|98635|140535|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6600PE|0|2|0|0||E|N|N|N||N|||119585|N
80513|547|OPTSTK|BRITANNIA|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6700CE|0|2|0|0||E|N|N|N||N|||5|N
80514|547|OPTSTK|BRITANNIA|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|108585|150505|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6700PE|0|2|0|0||E|N|N|N||N|||129545|N
80515|547|OPTSTK|BRITANNIA|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6800CE|0|2|0|0||E|N|N|N||N|||5|N
80516|547|OPTSTK|BRITANNIA|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|118540|160470|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6800PE|0|2|0|0||E|N|N|N||N|||139505|N
80521|25|OPTSTK|ADANIENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|41835|73825|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3700PE|0|2|0|0||E|N|N|N||N|||57830|N
80522|25|OPTSTK|ADANIENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5070|18940|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||12005|N
80523|25|OPTSTK|ADANIENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|48415|82365|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||65390|N
80524|25|OPTSTK|ADANIENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3985|16055|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3900CE|0|2|0|0||E|N|N|N||N|||10020|N
80525|25|OPTSTK|ADANIENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|55395|91135|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP3900PE|0|2|0|0||E|N|N|N||N|||73265|N
80526|25|OPTSTK|ADANIENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3110|13570|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||8340|N
80527|547|OPTSTK|BRITANNIA|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6900CE|0|2|0|0||E|N|N|N||N|||5|N
80528|547|OPTSTK|BRITANNIA|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|128500|170430|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL6900PE|0|2|0|0||E|N|N|N||N|||149465|N
80535|342|OPTSTK|CAMS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|11785|20475|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG960PE|0|2|0|0||E|N|N|N||N|||16130|N
80536|342|OPTSTK|CAMS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG1000CE|0|2|0|0||E|N|N|N||N|||445|N
80545|342|OPTSTK|CAMS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|15165|24365|0|0|0|1467887276|1472083200|1472135400|15|1|            |CAMS26AUG1000PE|0|2|0|0||E|N|N|N||N|||19765|N
80546|25|OPTSTK|ADANIENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|62765|100115|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||81440|N
80548|25|OPTSTK|ADANIENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1855|9565|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||5710|N
80549|25|OPTSTK|ADANIENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|78475|118575|0|0|0|1467887276|1475107200|1475159400|15|1|            |ADANIENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||98525|N
80554|3563|OPTSTK|ADANIGREEN|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|62245|89665|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL800CE|2|0|0|0||E|N|N|N||N|||75955|N
80555|3563|OPTSTK|ADANIGREEN|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL800PE|2|0|0|0||E|N|N|N||N|||5|N
80557|3563|OPTSTK|ADANIGREEN|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|58235|85655|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL840CE|2|0|0|0||E|N|N|N||N|||71945|N
80558|3563|OPTSTK|ADANIGREEN|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL840PE|2|0|0|0||E|N|N|N||N|||5|N
80562|3563|OPTSTK|ADANIGREEN|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|54250|81670|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL880CE|2|0|0|0||E|N|N|N||N|||67960|N
80563|3563|OPTSTK|ADANIGREEN|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL880PE|2|0|0|0||E|N|N|N||N|||5|N
80564|3563|OPTSTK|ADANIGREEN|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|50265|77685|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL920CE|2|0|0|0||E|N|N|N||N|||63975|N
80565|3563|OPTSTK|ADANIGREEN|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL920PE|2|0|0|0||E|N|N|N||N|||5|N
80566|3563|OPTSTK|ADANIGREEN|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|46285|73695|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL960CE|2|0|0|0||E|N|N|N||N|||59990|N
80567|3563|OPTSTK|ADANIGREEN|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL960PE|2|0|0|0||E|N|N|N||N|||5|N
80568|3563|OPTSTK|ADANIGREEN|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|42310|69710|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1000CE|2|0|0|0||E|N|N|N||N|||56010|N
80569|3563|OPTSTK|ADANIGREEN|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1000PE|2|0|0|0||E|N|N|N||N|||5|N
80571|547|OPTSTK|BRITANNIA|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7000CE|0|2|0|0||E|N|N|N||N|||5|N
80575|3563|OPTSTK|ADANIGREEN|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|38340|65720|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1040CE|2|0|0|0||E|N|N|N||N|||52030|N
80576|3563|OPTSTK|ADANIGREEN|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1040PE|2|0|0|0||E|N|N|N||N|||10|N
80606|547|OPTSTK|BRITANNIA|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|138460|180390|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7000PE|0|2|0|0||E|N|N|N||N|||159425|N
80607|547|OPTSTK|BRITANNIA|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7100CE|0|2|0|0||E|N|N|N||N|||5|N
80608|547|OPTSTK|BRITANNIA|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|148420|190350|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7100PE|0|2|0|0||E|N|N|N||N|||169385|N
80610|3563|OPTSTK|ADANIGREEN|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1920CE|2|0|0|0||E|N|N|N||N|||775|N
80611|547|OPTSTK|BRITANNIA|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7200CE|0|2|0|0||E|N|N|N||N|||5|N
80612|547|OPTSTK|BRITANNIA|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|158385|200315|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7200PE|0|2|0|0||E|N|N|N||N|||179350|N
80613|547|OPTSTK|BRITANNIA|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7300CE|0|2|0|0||E|N|N|N||N|||5|N
80614|547|OPTSTK|BRITANNIA|XX||1469716200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|168345|210275|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7300PE|0|2|0|0||E|N|N|N||N|||189310|N
80615|547|OPTSTK|BRITANNIA|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7400CE|0|2|0|0||E|N|N|N||N|||5|N
80618|547|OPTSTK|BRITANNIA|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|178305|220235|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7400PE|0|2|0|0||E|N|N|N||N|||199270|N
80619|547|OPTSTK|BRITANNIA|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7500CE|0|2|0|0||E|N|N|N||N|||5|N
80620|547|OPTSTK|BRITANNIA|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|188270|230200|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7500PE|0|2|0|0||E|N|N|N||N|||209235|N
80621|547|OPTSTK|BRITANNIA|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7600CE|0|2|0|0||E|N|N|N||N|||5|N
80622|547|OPTSTK|BRITANNIA|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|2.408683E+08|5.001000E+03|0|1461888000|0|0|0|0|0|198230|240160|0|0|0|1467887276|1469664000|1469716200|15|1|            |BRITANNIA26JUL7600PE|0|2|0|0||E|N|N|N||N|||219195|N
80629|3563|OPTSTK|ADANIGREEN|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|23825|49015|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1920PE|2|0|0|0||E|N|N|N||N|||36420|N
80634|3563|OPTSTK|ADANIGREEN|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1960CE|2|0|0|0||E|N|N|N||N|||560|N
80635|3563|OPTSTK|ADANIGREEN|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27325|53055|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL1960PE|2|0|0|0||E|N|N|N||N|||40190|N
80636|3563|OPTSTK|ADANIGREEN|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2000CE|2|0|0|0||E|N|N|N||N|||400|N
80637|3563|OPTSTK|ADANIGREEN|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30935|57095|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2000PE|2|0|0|0||E|N|N|N||N|||44015|N
80638|3563|OPTSTK|ADANIGREEN|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2040CE|2|0|0|0||E|N|N|N||N|||285|N
80639|3563|OPTSTK|ADANIGREEN|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|34640|61130|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2040PE|2|0|0|0||E|N|N|N||N|||47885|N
80642|3563|OPTSTK|ADANIGREEN|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2080CE|2|0|0|0||E|N|N|N||N|||200|N
80646|3563|OPTSTK|ADANIGREEN|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|38415|65155|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2080PE|2|0|0|0||E|N|N|N||N|||51785|N
80647|3563|OPTSTK|ADANIGREEN|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2120CE|2|0|0|0||E|N|N|N||N|||140|N
80648|3563|OPTSTK|ADANIGREEN|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|42245|69175|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2120PE|2|0|0|0||E|N|N|N||N|||55710|N
80649|3563|OPTSTK|ADANIGREEN|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2160CE|2|0|0|0||E|N|N|N||N|||95|N
80650|3563|OPTSTK|ADANIGREEN|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|46115|73185|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2160PE|2|0|0|0||E|N|N|N||N|||59650|N
80651|3563|OPTSTK|ADANIGREEN|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2200CE|2|0|0|0||E|N|N|N||N|||65|N
80652|3563|OPTSTK|ADANIGREEN|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|50020|77190|0|0|0|1467887276|1469664000|1469716200|15|1|            |ADANIGREEN26JUL2200PE|2|0|0|0||E|N|N|N||N|||63605|N
80655|3563|OPTSTK|ADANIGREEN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|62625|90035|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG800CE|2|0|0|0||E|N|N|N||N|||76330|N
80682|3563|OPTSTK|ADANIGREEN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG800PE|2|0|0|0||E|N|N|N||N|||5|N
80683|3563|OPTSTK|ADANIGREEN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|58645|86035|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG840CE|2|0|0|0||E|N|N|N||N|||72340|N
80684|3563|OPTSTK|ADANIGREEN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG840PE|2|0|0|0||E|N|N|N||N|||10|N
80685|3563|OPTSTK|ADANIGREEN|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|54710|82070|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG880CE|2|0|0|0||E|N|N|N||N|||68390|N
80686|3563|OPTSTK|ADANIGREEN|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG880PE|2|0|0|0||E|N|N|N||N|||25|N
80687|3563|OPTSTK|ADANIGREEN|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|50790|78100|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG920CE|2|0|0|0||E|N|N|N||N|||64445|N
80688|3563|OPTSTK|ADANIGREEN|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG920PE|2|0|0|0||E|N|N|N||N|||45|N
80689|3563|OPTSTK|ADANIGREEN|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|46905|74125|0|0|0|1467887276|1472083200|1472135400|15|1|            |ADANIGREEN26AUG960CE|2|0|0|0||E|N|N|N||N|||60515|N
80691|10794|OPTSTK|CANBK|XX||1469716200|11280|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL112.8PE|0|2|0|0||E|N|N|N||N|||33|N
80693|10794|OPTSTK|CANBK|XX||1469716200|11480|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL114.8PE|0|2|0|0||E|N|N|N||N|||49|N
80695|10794|OPTSTK|CANBK|XX||1469716200|11680|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2111|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL116.8PE|0|2|0|0||E|N|N|N||N|||111|N
80698|10794|OPTSTK|CANBK|XX||1469716200|12080|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2700|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL120.8CE|0|2|0|0||E|N|N|N||N|||700|N
80699|10794|OPTSTK|CANBK|XX||1469716200|12080|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL120.8PE|0|2|0|0||E|N|N|N||N|||148|N
80701|10794|OPTSTK|CANBK|XX||1469716200|12280|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2202|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL122.8PE|0|2|0|0||E|N|N|N||N|||202|N
80702|10794|OPTSTK|CANBK|XX||1469716200|12480|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2584|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL124.8CE|0|2|0|0||E|N|N|N||N|||584|N
80703|3563|OPTSTK|ADANIGREEN|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG960PE|2|0|0|0||E|N|N|N||N|||85|N
80704|3563|OPTSTK|ADANIGREEN|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|43070|70160|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1000CE|2|0|0|0||E|N|N|N||N|||56615|N
80705|3563|OPTSTK|ADANIGREEN|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1000PE|2|0|0|0||E|N|N|N||N|||150|N
80706|3563|OPTSTK|ADANIGREEN|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|39305|66195|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1040CE|2|0|0|0||E|N|N|N||N|||52750|N
80707|3563|OPTSTK|ADANIGREEN|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1040PE|2|0|0|0||E|N|N|N||N|||250|N
80710|3563|OPTSTK|ADANIGREEN|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30350|56360|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1140CE|2|0|0|0||E|N|N|N||N|||43355|N
80711|3563|OPTSTK|ADANIGREEN|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1140PE|2|0|0|0||E|N|N|N||N|||775|N
80712|3563|OPTSTK|ADANIGREEN|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1210|8720|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1820CE|2|0|0|0||E|N|N|N||N|||4965|N
80713|3563|OPTSTK|ADANIGREEN|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19850|39760|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1820PE|2|0|0|0||E|N|N|N||N|||29805|N
80714|3563|OPTSTK|ADANIGREEN|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|895|7485|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1860CE|2|0|0|0||E|N|N|N||N|||4190|N
80715|3563|OPTSTK|ADANIGREEN|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|22585|43415|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1860PE|2|0|0|0||E|N|N|N||N|||33000|N
80716|3563|OPTSTK|ADANIGREEN|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|650|6410|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1900CE|2|0|0|0||E|N|N|N||N|||3530|N
80717|3563|OPTSTK|ADANIGREEN|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|25465|47135|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1900PE|2|0|0|0||E|N|N|N||N|||36300|N
80718|3563|OPTSTK|ADANIGREEN|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|380|5040|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1960CE|2|0|0|0||E|N|N|N||N|||2710|N
80719|3563|OPTSTK|ADANIGREEN|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30045|52815|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1960PE|2|0|0|0||E|N|N|N||N|||41430|N
80720|3563|OPTSTK|ADANIGREEN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|250|4270|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2000CE|2|0|0|0||E|N|N|N||N|||2260|N
80721|3563|OPTSTK|ADANIGREEN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|33250|56650|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2000PE|2|0|0|0||E|N|N|N||N|||44950|N
80722|3563|OPTSTK|ADANIGREEN|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2040CE|2|0|0|0||E|N|N|N||N|||1880|N
80724|3563|OPTSTK|ADANIGREEN|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|36550|60520|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2040PE|2|0|0|0||E|N|N|N||N|||48535|N
80726|3563|OPTSTK|ADANIGREEN|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2080CE|2|0|0|0||E|N|N|N||N|||1560|N
80730|3563|OPTSTK|ADANIGREEN|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|39945|64415|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2080PE|2|0|0|0||E|N|N|N||N|||52180|N
80732|3563|OPTSTK|ADANIGREEN|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2120CE|2|0|0|0||E|N|N|N||N|||1295|N
80733|3563|OPTSTK|ADANIGREEN|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|43430|68330|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2120PE|2|0|0|0||E|N|N|N||N|||55880|N
80734|3563|OPTSTK|ADANIGREEN|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2160CE|2|0|0|0||E|N|N|N||N|||1065|N
80735|3563|OPTSTK|ADANIGREEN|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|46980|72260|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2160PE|2|0|0|0||E|N|N|N||N|||59620|N
80736|3563|OPTSTK|ADANIGREEN|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2200CE|2|0|0|0||E|N|N|N||N|||880|N
80737|3563|OPTSTK|ADANIGREEN|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|50590|76200|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2200PE|2|0|0|0||E|N|N|N||N|||63395|N
80738|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|63170|90470|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800CE|2|0|0|0||E|N|N|N||N|||76820|N
80747|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800PE|2|0|0|0||E|N|N|N||N|||65|N
80748|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|55500|82610|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880CE|2|0|0|0||E|N|N|N||N|||69055|N
80749|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880PE|2|0|0|0||E|N|N|N||N|||180|N
80750|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|48060|74800|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960CE|2|0|0|0||E|N|N|N||N|||61430|N
80757|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960PE|2|0|0|0||E|N|N|N||N|||440|N
80760|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|40975|67095|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040CE|2|0|0|0||E|N|N|N||N|||54035|N
80761|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040PE|2|0|0|0||E|N|N|N||N|||935|N
80762|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|37605|63305|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080CE|2|0|0|0||E|N|N|N||N|||50455|N
80763|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080PE|2|0|0|0||E|N|N|N||N|||1300|N
80764|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|34380|59570|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120CE|2|0|0|0||E|N|N|N||N|||46975|N
80765|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120PE|2|0|0|0||E|N|N|N||N|||1765|N
80768|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|31300|55910|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160CE|2|0|0|0||E|N|N|N||N|||43605|N
80778|19585|OPTSTK|BSE|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|51675|115365|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3000CE|0|2|0|0||E|N|N|N||N|||83520|N
80779|19585|OPTSTK|BSE|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3000PE|0|2|0|0||E|N|N|N||N|||715|N
80780|19585|OPTSTK|BSE|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42995|105265|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3100CE|0|2|0|0||E|N|N|N||N|||74130|N
80781|19585|OPTSTK|BSE|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3100PE|0|2|0|0||E|N|N|N||N|||1285|N
80782|19585|OPTSTK|BSE|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|34920|95190|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3200CE|0|2|0|0||E|N|N|N||N|||65055|N
80783|19585|OPTSTK|BSE|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4005|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3200PE|0|2|0|0||E|N|N|N||N|||1220|N
80784|19585|OPTSTK|BSE|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|25855|83485|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3300CE|0|2|0|0||E|N|N|N||N|||54670|N
80785|10794|OPTSTK|CANBK|XX||1469716200|12480|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2273|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL124.8PE|0|2|0|0||E|N|N|N||N|||273|N
80786|10794|OPTSTK|CANBK|XX||1469716200|12680|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2467|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL126.8CE|0|2|0|0||E|N|N|N||N|||467|N
80787|10794|OPTSTK|CANBK|XX||1469716200|12680|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2358|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL126.8PE|0|2|0|0||E|N|N|N||N|||358|N
80788|10794|OPTSTK|CANBK|XX||1469716200|12880|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2370|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL128.8CE|0|2|0|0||E|N|N|N||N|||370|N
80789|10794|OPTSTK|CANBK|XX||1469716200|12880|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2459|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL128.8PE|0|2|0|0||E|N|N|N||N|||459|N
80790|10794|OPTSTK|CANBK|XX||1469716200|13080|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2284|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL130.8CE|0|2|0|0||E|N|N|N||N|||284|N
80791|10794|OPTSTK|CANBK|XX||1469716200|13080|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2570|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL130.8PE|0|2|0|0||E|N|N|N||N|||570|N
80792|10794|OPTSTK|CANBK|XX||1469716200|13280|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2220|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL132.8CE|0|2|0|0||E|N|N|N||N|||220|N
80793|10794|OPTSTK|CANBK|XX||1469716200|13280|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2702|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL132.8PE|0|2|0|0||E|N|N|N||N|||702|N
80794|10794|OPTSTK|CANBK|XX||1469716200|13480|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2164|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL134.8CE|0|2|0|0||E|N|N|N||N|||164|N
80797|19585|OPTSTK|BSE|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5865|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3300PE|0|2|0|0||E|N|N|N||N|||1760|N
80798|19585|OPTSTK|BSE|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|21095|75425|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3400CE|0|2|0|0||E|N|N|N||N|||48260|N
80800|10794|OPTSTK|CANBK|XX||1469716200|13880|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2134|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL138.8CE|0|2|0|0||E|N|N|N||N|||134|N
80802|19585|OPTSTK|BSE|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|8360|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3400PE|0|2|0|0||E|N|N|N||N|||2600|N
80803|19585|OPTSTK|BSE|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10490|60910|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3500CE|0|2|0|0||E|N|N|N||N|||35700|N
80804|19585|OPTSTK|BSE|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|11730|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3500PE|0|2|0|0||E|N|N|N||N|||4015|N
80805|19585|OPTSTK|BSE|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5425|51425|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3600CE|0|2|0|0||E|N|N|N||N|||28425|N
80806|19585|OPTSTK|BSE|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|16130|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3600PE|0|2|0|0||E|N|N|N||N|||6205|N
80807|19585|OPTSTK|BSE|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1105|42335|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3700CE|0|2|0|0||E|N|N|N||N|||21720|N
80808|19585|OPTSTK|BSE|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|21650|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3700PE|0|2|0|0||E|N|N|N||N|||9340|N
80809|19585|OPTSTK|BSE|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|34165|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3800CE|0|2|0|0||E|N|N|N||N|||16025|N
80810|19585|OPTSTK|BSE|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|28315|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3800PE|0|2|0|0||E|N|N|N||N|||13530|N
80811|19585|OPTSTK|BSE|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|27070|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3900CE|0|2|0|0||E|N|N|N||N|||11400|N
80814|19585|OPTSTK|BSE|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1570|36070|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL3900PE|0|2|0|0||E|N|N|N||N|||18820|N
80815|19585|OPTSTK|BSE|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|21145|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4000CE|0|2|0|0||E|N|N|N||N|||7855|N
80816|19585|OPTSTK|BSE|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5535|44795|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4000PE|0|2|0|0||E|N|N|N||N|||25165|N
80817|19585|OPTSTK|BSE|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|16415|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4100CE|0|2|0|0||E|N|N|N||N|||5345|N
80818|19585|OPTSTK|BSE|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|10550|54260|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4100PE|0|2|0|0||E|N|N|N||N|||32405|N
80819|19585|OPTSTK|BSE|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|12610|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4200CE|0|2|0|0||E|N|N|N||N|||3550|N
80820|19585|OPTSTK|BSE|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|16025|63755|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4200PE|0|2|0|0||E|N|N|N||N|||39890|N
80821|10794|OPTSTK|CANBK|XX||1469716200|14080|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2067|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL140.8CE|0|2|0|0||E|N|N|N||N|||67|N
80824|10794|OPTSTK|CANBK|XX||1469716200|14080|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|3347|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL140.8PE|0|2|0|0||E|N|N|N||N|||1347|N
80825|10794|OPTSTK|CANBK|XX||1469716200|14280|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2077|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL142.8CE|0|2|0|0||E|N|N|N||N|||77|N
80827|10794|OPTSTK|CANBK|XX||1469716200|14480|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL144.8CE|0|2|0|0||E|N|N|N||N|||36|N
80829|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160PE|2|0|0|0||E|N|N|N||N|||2335|N
80830|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|28375|52335|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200CE|2|0|0|0||E|N|N|N||N|||40355|N
80833|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200PE|2|0|0|0||E|N|N|N||N|||3030|N
80834|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|25625|48845|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240CE|2|0|0|0||E|N|N|N||N|||37235|N
80838|19585|OPTSTK|BSE|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|9625|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4300CE|0|2|0|0||E|N|N|N||N|||2345|N
80839|19585|OPTSTK|BSE|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|25775|77065|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4300PE|0|2|0|0||E|N|N|N||N|||51420|N
80840|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1755|5955|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240PE|2|0|0|0||E|N|N|N||N|||3855|N
80841|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|23055|45475|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280CE|2|0|0|0||E|N|N|N||N|||34265|N
80842|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2320|7320|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280PE|2|0|0|0||E|N|N|N||N|||4820|N
80843|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|20650|42210|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320CE|2|0|0|0||E|N|N|N||N|||31430|N
80844|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3000|8860|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320PE|2|0|0|0||E|N|N|N||N|||5930|N
80845|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|18425|39075|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360CE|2|0|0|0||E|N|N|N||N|||28750|N
80846|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3805|10585|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360PE|2|0|0|0||E|N|N|N||N|||7195|N
80847|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|16375|36065|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400CE|2|0|0|0||E|N|N|N||N|||26220|N
80848|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4740|12470|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400PE|2|0|0|0||E|N|N|N||N|||8605|N
80850|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|14505|33205|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440CE|2|0|0|0||E|N|N|N||N|||23855|N
80851|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5825|14545|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440PE|2|0|0|0||E|N|N|N||N|||10185|N
80852|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|12795|30495|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480CE|2|0|0|0||E|N|N|N||N|||21645|N
80853|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|7055|16785|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480PE|2|0|0|0||E|N|N|N||N|||11920|N
80855|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|11255|27935|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520CE|2|0|0|0||E|N|N|N||N|||19595|N
80857|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|8440|19180|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520PE|2|0|0|0||E|N|N|N||N|||13810|N
80858|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|9855|25525|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560CE|2|0|0|0||E|N|N|N||N|||17690|N
80887|19585|OPTSTK|BSE|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|7310|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4400CE|0|2|0|0||E|N|N|N||N|||1555|N
80888|19585|OPTSTK|BSE|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|28345|82675|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4400PE|0|2|0|0||E|N|N|N||N|||55510|N
80889|19585|OPTSTK|BSE|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5535|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4500CE|0|2|0|0||E|N|N|N||N|||1055|N
80893|19585|OPTSTK|BSE|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40755|97645|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4500PE|0|2|0|0||E|N|N|N||N|||69200|N
80894|19585|OPTSTK|BSE|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4130|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4600CE|0|2|0|0||E|N|N|N||N|||700|N
80895|19585|OPTSTK|BSE|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49580|108560|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4600PE|0|2|0|0||E|N|N|N||N|||79070|N
80896|19585|OPTSTK|BSE|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4800CE|0|2|0|0||E|N|N|N||N|||1265|N
80897|19585|OPTSTK|BSE|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1461888000|0|0|0|0|0|66775|128765|0|0|0|1467887277|1469664000|1469716200|15|1|            |BSE26JUL4800PE|0|2|0|0||E|N|N|N||N|||97770|N
80898|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|9975|21735|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560PE|2|0|0|0||E|N|N|N||N|||15855|N
80899|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|8610|23270|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600CE|2|0|0|0||E|N|N|N||N|||15940|N
80901|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|11655|24425|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600PE|2|0|0|0||E|N|N|N||N|||18040|N
80904|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|7490|21160|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640CE|2|0|0|0||E|N|N|N||N|||14325|N
80960|342|OPTSTK|CAMS|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|23005|33065|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL520CE|0|2|0|0||E|N|N|N||N|||28035|N
80961|342|OPTSTK|CAMS|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
80962|342|OPTSTK|CAMS|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|19020|29080|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL560CE|0|2|0|0||E|N|N|N||N|||24050|N
80963|342|OPTSTK|CAMS|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
80964|342|OPTSTK|CAMS|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|17035|27085|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL580CE|0|2|0|0||E|N|N|N||N|||22060|N
80966|342|OPTSTK|CAMS|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
80967|342|OPTSTK|CAMS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|15050|25090|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL600CE|0|2|0|0||E|N|N|N||N|||20070|N
80968|342|OPTSTK|CAMS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
80970|342|OPTSTK|CAMS|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|13080|23090|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL620CE|0|2|0|0||E|N|N|N||N|||18085|N
80972|342|OPTSTK|CAMS|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL620PE|0|2|0|0||E|N|N|N||N|||15|N
80976|342|OPTSTK|CAMS|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|11140|21090|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL640CE|0|2|0|0||E|N|N|N||N|||16115|N
80977|342|OPTSTK|CAMS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL640PE|0|2|0|0||E|N|N|N||N|||35|N
80978|342|OPTSTK|CAMS|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|9255|19075|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL660CE|0|2|0|0||E|N|N|N||N|||14165|N
80984|342|OPTSTK|CAMS|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL660PE|0|2|0|0||E|N|N|N||N|||60|N
80985|342|OPTSTK|CAMS|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|7770|17360|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL680CE|0|2|0|0||E|N|N|N||N|||12565|N
80986|342|OPTSTK|CAMS|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL680PE|0|2|0|0||E|N|N|N||N|||100|N
80987|342|OPTSTK|CAMS|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5795|15035|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL700CE|0|2|0|0||E|N|N|N||N|||10415|N
80988|342|OPTSTK|CAMS|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL700PE|0|2|0|0||E|N|N|N||N|||175|N
80989|342|OPTSTK|CAMS|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|4310|13040|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL720CE|0|2|0|0||E|N|N|N||N|||8675|N
80990|342|OPTSTK|CAMS|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL720PE|0|2|0|0||E|N|N|N||N|||320|N
80991|342|OPTSTK|CAMS|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3040|11090|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL740CE|0|2|0|0||E|N|N|N||N|||7065|N
80994|342|OPTSTK|CAMS|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL740PE|0|2|0|0||E|N|N|N||N|||540|N
80995|342|OPTSTK|CAMS|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|1095|8315|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL760CE|0|2|0|0||E|N|N|N||N|||4705|N
80996|342|OPTSTK|CAMS|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL760PE|0|2|0|0||E|N|N|N||N|||940|N
80997|342|OPTSTK|CAMS|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|245|6535|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL780CE|0|2|0|0||E|N|N|N||N|||3390|N
81000|342|OPTSTK|CAMS|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL780PE|0|2|0|0||E|N|N|N||N|||1515|N
81001|342|OPTSTK|CAMS|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|4960|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL800CE|0|2|0|0||E|N|N|N||N|||2310|N
81002|342|OPTSTK|CAMS|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|4765|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL800PE|0|2|0|0||E|N|N|N||N|||2385|N
81003|342|OPTSTK|CAMS|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL820CE|0|2|0|0||E|N|N|N||N|||1480|N
81017|342|OPTSTK|CAMS|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|585|6325|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL820PE|0|2|0|0||E|N|N|N||N|||3455|N
81018|342|OPTSTK|CAMS|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL840CE|0|2|0|0||E|N|N|N||N|||865|N
81019|342|OPTSTK|CAMS|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|2230|8890|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL840PE|0|2|0|0||E|N|N|N||N|||5560|N
81027|342|OPTSTK|CAMS|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL860CE|0|2|0|0||E|N|N|N||N|||515|N
81028|342|OPTSTK|CAMS|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|3295|10765|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL860PE|0|2|0|0||E|N|N|N||N|||7030|N
81029|342|OPTSTK|CAMS|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL880CE|0|2|0|0||E|N|N|N||N|||310|N
81030|342|OPTSTK|CAMS|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|4560|12710|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL880PE|0|2|0|0||E|N|N|N||N|||8635|N
81031|342|OPTSTK|CAMS|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL900CE|0|2|0|0||E|N|N|N||N|||205|N
81032|342|OPTSTK|CAMS|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|6000|14700|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL900PE|0|2|0|0||E|N|N|N||N|||10350|N
81033|342|OPTSTK|CAMS|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL920CE|0|2|0|0||E|N|N|N||N|||135|N
81034|342|OPTSTK|CAMS|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|6820|15940|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL920PE|0|2|0|0||E|N|N|N||N|||11380|N
81035|342|OPTSTK|CAMS|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL940CE|0|2|0|0||E|N|N|N||N|||90|N
81036|342|OPTSTK|CAMS|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|9305|18735|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL940PE|0|2|0|0||E|N|N|N||N|||14020|N
81037|342|OPTSTK|CAMS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL960CE|0|2|0|0||E|N|N|N||N|||130|N
81038|342|OPTSTK|CAMS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|11105|20755|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL960PE|0|2|0|0||E|N|N|N||N|||15930|N
81039|342|OPTSTK|CAMS|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL1000CE|0|2|0|0||E|N|N|N||N|||45|N
81040|342|OPTSTK|CAMS|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|2.478883E+08|3.300100E+04|0|1461888000|0|0|0|0|0|14880|24780|0|0|0|1467887277|1469664000|1469716200|15|1|            |CAMS26JUL1000PE|0|2|0|0||E|N|N|N||N|||19830|N
81041|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|13495|27255|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640PE|2|0|0|0||E|N|N|N||N|||20375|N
81042|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|6500|19200|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680CE|2|0|0|0||E|N|N|N||N|||12850|N
81043|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|15480|30200|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680PE|2|0|0|0||E|N|N|N||N|||22840|N
81044|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5620|17390|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720CE|2|0|0|0||E|N|N|N||N|||11505|N
81045|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|17605|33265|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720PE|2|0|0|0||E|N|N|N||N|||25435|N
81046|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4845|15715|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760CE|2|0|0|0||E|N|N|N||N|||10280|N
81047|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19875|36435|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760PE|2|0|0|0||E|N|N|N||N|||28155|N
81048|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4160|14170|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800CE|2|0|0|0||E|N|N|N||N|||9165|N
81049|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|22275|39695|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800PE|2|0|0|0||E|N|N|N||N|||30985|N
81050|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3575|12765|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840CE|2|0|0|0||E|N|N|N||N|||8170|N
81051|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|24810|43050|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840PE|2|0|0|0||E|N|N|N||N|||33930|N
81052|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3055|11465|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880CE|2|0|0|0||E|N|N|N||N|||7260|N
81053|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27465|46475|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880PE|2|0|0|0||E|N|N|N||N|||36970|N
81054|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2610|10290|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920CE|2|0|0|0||E|N|N|N||N|||6450|N
81055|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30225|49965|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920PE|2|0|0|0||E|N|N|N||N|||40095|N
81056|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2215|9215|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960CE|2|0|0|0||E|N|N|N||N|||5715|N
81057|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|33095|53525|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960PE|2|0|0|0||E|N|N|N||N|||43310|N
81058|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1875|8235|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000CE|2|0|0|0||E|N|N|N||N|||5055|N
81059|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|36055|57125|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000PE|2|0|0|0||E|N|N|N||N|||46590|N
81060|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1335|6555|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080CE|2|0|0|0||E|N|N|N||N|||3945|N
81061|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|42260|64470|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080PE|2|0|0|0||E|N|N|N||N|||53365|N
81062|3563|OPTSTK|ADANIGREEN|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|940|5190|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2160CE|2|0|0|0||E|N|N|N||N|||3065|N
81063|3563|OPTSTK|ADANIGREEN|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|48785|71955|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2160PE|2|0|0|0||E|N|N|N||N|||60370|N
81064|3563|OPTSTK|ADANIGREEN|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2240CE|2|0|0|0||E|N|N|N||N|||2370|N
81065|3563|OPTSTK|ADANIGREEN|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|55565|79555|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2240PE|2|0|0|0||E|N|N|N||N|||67560|N
81068|15083|OPTSTK|ADANIPORTS|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|76650|99030|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1000CE|0|2|0|0||E|N|N|N||N|||87840|N
81069|15083|OPTSTK|ADANIPORTS|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
81070|15083|OPTSTK|ADANIPORTS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|72630|95010|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1040CE|0|2|0|0||E|N|N|N||N|||83820|N
81071|15083|OPTSTK|ADANIPORTS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
81072|15083|OPTSTK|ADANIPORTS|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|68645|91025|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1080CE|0|2|0|0||E|N|N|N||N|||79835|N
81073|15083|OPTSTK|ADANIPORTS|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
81074|15083|OPTSTK|ADANIPORTS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|64660|87040|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1120CE|0|2|0|0||E|N|N|N||N|||75850|N
81075|15083|OPTSTK|ADANIPORTS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
81076|15083|OPTSTK|ADANIPORTS|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46775|69155|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1300CE|0|2|0|0||E|N|N|N||N|||57965|N
81077|15083|OPTSTK|ADANIPORTS|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
81078|15083|OPTSTK|ADANIPORTS|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42745|65125|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1340CE|0|2|0|0||E|N|N|N||N|||53935|N
81079|15083|OPTSTK|ADANIPORTS|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
81080|15083|OPTSTK|ADANIPORTS|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2300CE|0|2|0|0||E|N|N|N||N|||130|N
81081|15083|OPTSTK|ADANIPORTS|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30860|52800|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2300PE|0|2|0|0||E|N|N|N||N|||41830|N
81082|15083|OPTSTK|ADANIPORTS|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2340CE|0|2|0|0||E|N|N|N||N|||80|N
81083|15083|OPTSTK|ADANIPORTS|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34715|56815|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2340PE|0|2|0|0||E|N|N|N||N|||45765|N
81084|15083|OPTSTK|ADANIPORTS|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2480CE|0|2|0|0||E|N|N|N||N|||15|N
81085|15083|OPTSTK|ADANIPORTS|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|48480|70810|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2480PE|0|2|0|0||E|N|N|N||N|||59645|N
81086|15083|OPTSTK|ADANIPORTS|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2520CE|0|2|0|0||E|N|N|N||N|||10|N
81087|15083|OPTSTK|ADANIPORTS|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|52450|74800|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2520PE|0|2|0|0||E|N|N|N||N|||63625|N
81088|15083|OPTSTK|ADANIPORTS|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
81089|15083|OPTSTK|ADANIPORTS|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|56420|78790|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2560PE|0|2|0|0||E|N|N|N||N|||67605|N
81092|15083|OPTSTK|ADANIPORTS|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
81093|15083|OPTSTK|ADANIPORTS|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|60405|82775|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2600PE|0|2|0|0||E|N|N|N||N|||71590|N
81094|15083|OPTSTK|ADANIPORTS|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
81095|15083|OPTSTK|ADANIPORTS|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|64385|86765|0|0|0|1467887277|1469664000|1469716200|15|1|            |ADANIPORTS26JUL2640PE|0|2|0|0||E|N|N|N||N|||75575|N
81098|15083|OPTSTK|ADANIPORTS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|77110|99490|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1000CE|0|2|0|0||E|N|N|N||N|||88300|N
81099|15083|OPTSTK|ADANIPORTS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
81100|15083|OPTSTK|ADANIPORTS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|69145|91525|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1080CE|0|2|0|0||E|N|N|N||N|||80335|N
81125|15083|OPTSTK|ADANIPORTS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
81126|15083|OPTSTK|ADANIPORTS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|61220|83590|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1160CE|0|2|0|0||E|N|N|N||N|||72405|N
81147|15083|OPTSTK|ADANIPORTS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
81149|15083|OPTSTK|ADANIPORTS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53305|75655|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1240CE|0|2|0|0||E|N|N|N||N|||64480|N
81150|15083|OPTSTK|ADANIPORTS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1240PE|0|2|0|0||E|N|N|N||N|||10|N
81151|15083|OPTSTK|ADANIPORTS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|47445|69755|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1300CE|0|2|0|0||E|N|N|N||N|||58600|N
81154|15083|OPTSTK|ADANIPORTS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1300PE|0|2|0|0||E|N|N|N||N|||35|N
81155|15083|OPTSTK|ADANIPORTS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45440|67720|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1320CE|0|2|0|0||E|N|N|N||N|||56580|N
81156|15083|OPTSTK|ADANIPORTS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1320PE|0|2|0|0||E|N|N|N||N|||45|N
81157|15083|OPTSTK|ADANIPORTS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|43495|65735|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1340CE|0|2|0|0||E|N|N|N||N|||54615|N
81165|15083|OPTSTK|ADANIPORTS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1340PE|0|2|0|0||E|N|N|N||N|||60|N
81166|15083|OPTSTK|ADANIPORTS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|39630|61760|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1380CE|0|2|0|0||E|N|N|N||N|||50695|N
81167|15083|OPTSTK|ADANIPORTS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1380PE|0|2|0|0||E|N|N|N||N|||110|N
81178|15083|OPTSTK|ADANIPORTS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35830|57800|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1420CE|0|2|0|0||E|N|N|N||N|||46815|N
81179|15083|OPTSTK|ADANIPORTS|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1420PE|0|2|0|0||E|N|N|N||N|||190|N
81181|15083|OPTSTK|ADANIPORTS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|32120|53840|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1460CE|0|2|0|0||E|N|N|N||N|||42980|N
81182|15083|OPTSTK|ADANIPORTS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1460PE|0|2|0|0||E|N|N|N||N|||325|N
81183|15083|OPTSTK|ADANIPORTS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28520|49900|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1500CE|0|2|0|0||E|N|N|N||N|||39210|N
81184|15083|OPTSTK|ADANIPORTS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1500PE|0|2|0|0||E|N|N|N||N|||520|N
81185|15083|OPTSTK|ADANIPORTS|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25070|45990|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1540CE|0|2|0|0||E|N|N|N||N|||35530|N
81186|15083|OPTSTK|ADANIPORTS|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1540PE|0|2|0|0||E|N|N|N||N|||810|N
81189|15083|OPTSTK|ADANIPORTS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21795|42135|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1580CE|0|2|0|0||E|N|N|N||N|||31965|N
81192|15083|OPTSTK|ADANIPORTS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1580PE|0|2|0|0||E|N|N|N||N|||1205|N
81193|15083|OPTSTK|ADANIPORTS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18730|38340|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1620CE|0|2|0|0||E|N|N|N||N|||28535|N
81194|15083|OPTSTK|ADANIPORTS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1620PE|0|2|0|0||E|N|N|N||N|||1745|N
81195|15083|OPTSTK|ADANIPORTS|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15900|34650|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1660CE|0|2|0|0||E|N|N|N||N|||25275|N
81196|15083|OPTSTK|ADANIPORTS|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1660PE|0|2|0|0||E|N|N|N||N|||2450|N
81197|15083|OPTSTK|ADANIPORTS|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13320|31070|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1700CE|0|2|0|0||E|N|N|N||N|||22195|N
81198|15083|OPTSTK|ADANIPORTS|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1025|5655|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1700PE|0|2|0|0||E|N|N|N||N|||3340|N
81199|15083|OPTSTK|ADANIPORTS|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11005|27645|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1740CE|0|2|0|0||E|N|N|N||N|||19325|N
81200|15083|OPTSTK|ADANIPORTS|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1555|7305|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1740PE|0|2|0|0||E|N|N|N||N|||4430|N
81201|15083|OPTSTK|ADANIPORTS|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8965|24395|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1780CE|0|2|0|0||E|N|N|N||N|||16680|N
81202|15083|OPTSTK|ADANIPORTS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2275|9235|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1780PE|0|2|0|0||E|N|N|N||N|||5755|N
81229|15083|OPTSTK|ADANIPORTS|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7195|21345|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1820CE|0|2|0|0||E|N|N|N||N|||14270|N
81230|15083|OPTSTK|ADANIPORTS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|740|8980|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1820PE|0|2|0|0||E|N|N|N||N|||4860|N
81231|15083|OPTSTK|ADANIPORTS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5685|18515|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1860CE|0|2|0|0||E|N|N|N||N|||12100|N
81234|15083|OPTSTK|ADANIPORTS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4325|13885|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1860PE|0|2|0|0||E|N|N|N||N|||9105|N
81235|15083|OPTSTK|ADANIPORTS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1265|12765|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1900CE|0|2|0|0||E|N|N|N||N|||7015|N
81251|15083|OPTSTK|ADANIPORTS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2455|13335|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1900PE|0|2|0|0||E|N|N|N||N|||7895|N
81252|15083|OPTSTK|ADANIPORTS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3375|13565|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1940CE|0|2|0|0||E|N|N|N||N|||8470|N
81257|15083|OPTSTK|ADANIPORTS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7315|19505|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1940PE|0|2|0|0||E|N|N|N||N|||13410|N
81258|15083|OPTSTK|ADANIPORTS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2530|11460|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1980CE|0|2|0|0||E|N|N|N||N|||6995|N
81259|15083|OPTSTK|ADANIPORTS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9175|22625|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1980PE|0|2|0|0||E|N|N|N||N|||15900|N
81260|15083|OPTSTK|ADANIPORTS|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1855|9595|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2020CE|0|2|0|0||E|N|N|N||N|||5725|N
81263|15083|OPTSTK|ADANIPORTS|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11275|25915|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2020PE|0|2|0|0||E|N|N|N||N|||18595|N
81264|15083|OPTSTK|ADANIPORTS|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1335|7975|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2060CE|0|2|0|0||E|N|N|N||N|||4655|N
81265|15083|OPTSTK|ADANIPORTS|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13620|29360|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2060PE|0|2|0|0||E|N|N|N||N|||21490|N
81270|15083|OPTSTK|ADANIPORTS|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|930|6560|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2100CE|0|2|0|0||E|N|N|N||N|||3745|N
81271|15083|OPTSTK|ADANIPORTS|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16170|32920|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2100PE|0|2|0|0||E|N|N|N||N|||24545|N
81272|15083|OPTSTK|ADANIPORTS|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|625|5355|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2140CE|0|2|0|0||E|N|N|N||N|||2990|N
81273|15083|OPTSTK|ADANIPORTS|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18930|36590|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2140PE|0|2|0|0||E|N|N|N||N|||27760|N
81274|15083|OPTSTK|ADANIPORTS|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2180CE|0|2|0|0||E|N|N|N||N|||2370|N
81275|15083|OPTSTK|ADANIPORTS|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21875|40335|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2180PE|0|2|0|0||E|N|N|N||N|||31105|N
81276|15083|OPTSTK|ADANIPORTS|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2220CE|0|2|0|0||E|N|N|N||N|||1865|N
81277|15083|OPTSTK|ADANIPORTS|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24990|44140|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2220PE|0|2|0|0||E|N|N|N||N|||34565|N
81278|15083|OPTSTK|ADANIPORTS|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2260CE|0|2|0|0||E|N|N|N||N|||1455|N
81279|15083|OPTSTK|ADANIPORTS|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28250|48000|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2260PE|0|2|0|0||E|N|N|N||N|||38125|N
81280|15083|OPTSTK|ADANIPORTS|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2280CE|0|2|0|0||E|N|N|N||N|||1280|N
81285|15083|OPTSTK|ADANIPORTS|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29930|49940|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2280PE|0|2|0|0||E|N|N|N||N|||39935|N
81286|15083|OPTSTK|ADANIPORTS|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2300CE|0|2|0|0||E|N|N|N||N|||1130|N
81287|15083|OPTSTK|ADANIPORTS|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31630|51890|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2300PE|0|2|0|0||E|N|N|N||N|||41760|N
81288|15083|OPTSTK|ADANIPORTS|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2340CE|0|2|0|0||E|N|N|N||N|||870|N
81291|15083|OPTSTK|ADANIPORTS|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35130|55810|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2340PE|0|2|0|0||E|N|N|N||N|||45470|N
81292|15083|OPTSTK|ADANIPORTS|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2360CE|0|2|0|0||E|N|N|N||N|||760|N
81293|15083|OPTSTK|ADANIPORTS|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|36915|57775|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2360PE|0|2|0|0||E|N|N|N||N|||47345|N
81294|15083|OPTSTK|ADANIPORTS|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2440CE|0|2|0|0||E|N|N|N||N|||440|N
81300|15083|OPTSTK|ADANIPORTS|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|44235|65675|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2440PE|0|2|0|0||E|N|N|N||N|||54955|N
81301|15083|OPTSTK|ADANIPORTS|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2520CE|0|2|0|0||E|N|N|N||N|||250|N
81302|15083|OPTSTK|ADANIPORTS|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|51785|73605|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2520PE|0|2|0|0||E|N|N|N||N|||62695|N
81303|15083|OPTSTK|ADANIPORTS|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2600CE|0|2|0|0||E|N|N|N||N|||135|N
81304|15083|OPTSTK|ADANIPORTS|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|59495|81545|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2600PE|0|2|0|0||E|N|N|N||N|||70520|N
81305|15083|OPTSTK|ADANIPORTS|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2640CE|0|2|0|0||E|N|N|N||N|||100|N
81308|15083|OPTSTK|ADANIPORTS|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|63385|85515|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2640PE|0|2|0|0||E|N|N|N||N|||74450|N
81309|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|65855|88205|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120CE|0|2|0|0||E|N|N|N||N|||77030|N
81310|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120PE|0|2|0|0||E|N|N|N||N|||20|N
81311|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|58050|80320|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200CE|0|2|0|0||E|N|N|N||N|||69185|N
81312|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200PE|0|2|0|0||E|N|N|N||N|||60|N
81313|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|54235|76435|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240CE|0|2|0|0||E|N|N|N||N|||65335|N
81318|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240PE|0|2|0|0||E|N|N|N||N|||110|N
81319|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50355|72455|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280CE|0|2|0|0||E|N|N|N||N|||61405|N
81320|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280PE|0|2|0|0||E|N|N|N||N|||165|N
81321|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46585|68535|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320CE|0|2|0|0||E|N|N|N||N|||57560|N
81322|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320PE|0|2|0|0||E|N|N|N||N|||265|N
81323|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42885|64635|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360CE|0|2|0|0||E|N|N|N||N|||53760|N
81324|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360PE|0|2|0|0||E|N|N|N||N|||405|N
81325|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|39270|60760|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400CE|0|2|0|0||E|N|N|N||N|||50015|N
81330|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400PE|0|2|0|0||E|N|N|N||N|||605|N
81335|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35765|56915|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440CE|0|2|0|0||E|N|N|N||N|||46340|N
81336|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440PE|0|2|0|0||E|N|N|N||N|||875|N
81337|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|32390|53120|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480CE|0|2|0|0||E|N|N|N||N|||42755|N
81338|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480PE|0|2|0|0||E|N|N|N||N|||1230|N
81348|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29155|49395|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520CE|0|2|0|0||E|N|N|N||N|||39275|N
81349|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520PE|0|2|0|0||E|N|N|N||N|||1695|N
81350|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26090|45740|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560CE|0|2|0|0||E|N|N|N||N|||35915|N
81351|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560PE|0|2|0|0||E|N|N|N||N|||2275|N
81384|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23195|42175|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600CE|0|2|0|0||E|N|N|N||N|||32685|N
81385|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600PE|0|2|0|0||E|N|N|N||N|||2990|N
81386|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20495|38715|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640CE|0|2|0|0||E|N|N|N||N|||29605|N
81387|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1775|5935|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640PE|0|2|0|0||E|N|N|N||N|||3855|N
81388|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17995|35395|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680CE|0|2|0|0||E|N|N|N||N|||26695|N
81389|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2390|7380|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680PE|0|2|0|0||E|N|N|N||N|||4885|N
81390|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15690|32190|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720CE|0|2|0|0||E|N|N|N||N|||23940|N
81391|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3130|9010|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720PE|0|2|0|0||E|N|N|N||N|||6070|N
81392|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13590|29150|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760CE|0|2|0|0||E|N|N|N||N|||21370|N
81393|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4035|10865|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760PE|0|2|0|0||E|N|N|N||N|||7450|N
81397|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11700|26280|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800CE|0|2|0|0||E|N|N|N||N|||18990|N
81398|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5105|12915|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800PE|0|2|0|0||E|N|N|N||N|||9010|N
81399|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10005|23575|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840CE|0|2|0|0||E|N|N|N||N|||16790|N
81400|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|6345|15165|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840PE|0|2|0|0||E|N|N|N||N|||10755|N
81401|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3725|16275|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880CE|0|2|0|0||E|N|N|N||N|||10000|N
81402|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7770|17600|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880PE|0|2|0|0||E|N|N|N||N|||12685|N
81403|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7175|18715|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920CE|0|2|0|0||E|N|N|N||N|||12945|N
81404|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9370|20220|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920PE|0|2|0|0||E|N|N|N||N|||14795|N
81405|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|6015|16555|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960CE|0|2|0|0||E|N|N|N||N|||11285|N
81406|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11160|23000|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960PE|0|2|0|0||E|N|N|N||N|||17080|N
81407|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5015|14585|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000CE|0|2|0|0||E|N|N|N||N|||9800|N
81408|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13130|25940|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000PE|0|2|0|0||E|N|N|N||N|||19535|N
81409|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4150|12790|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040CE|0|2|0|0||E|N|N|N||N|||8470|N
81410|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15280|29020|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040PE|0|2|0|0||E|N|N|N||N|||22150|N
81411|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3410|11170|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080CE|0|2|0|0||E|N|N|N||N|||7290|N
81412|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17595|32225|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080PE|0|2|0|0||E|N|N|N||N|||24910|N
81413|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2795|9715|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120CE|0|2|0|0||E|N|N|N||N|||6255|N
81418|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20090|35550|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120PE|0|2|0|0||E|N|N|N||N|||27820|N
81419|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2270|8420|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160CE|0|2|0|0||E|N|N|N||N|||5345|N
81421|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22735|38975|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160PE|0|2|0|0||E|N|N|N||N|||30855|N
81422|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1830|7260|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200CE|0|2|0|0||E|N|N|N||N|||4545|N
81423|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25515|42475|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200PE|0|2|0|0||E|N|N|N||N|||33995|N
81425|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1465|6235|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240CE|0|2|0|0||E|N|N|N||N|||3850|N
81426|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28435|46055|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240PE|0|2|0|0||E|N|N|N||N|||37245|N
81428|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1165|5335|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280CE|0|2|0|0||E|N|N|N||N|||3250|N
81429|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31480|49700|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280PE|0|2|0|0||E|N|N|N||N|||40590|N
81430|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320CE|0|2|0|0||E|N|N|N||N|||2735|N
81431|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34635|53395|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320PE|0|2|0|0||E|N|N|N||N|||44015|N
81432|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360CE|0|2|0|0||E|N|N|N||N|||2295|N
81433|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37900|57140|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360PE|0|2|0|0||E|N|N|N||N|||47520|N
81434|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400CE|0|2|0|0||E|N|N|N||N|||1920|N
81435|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41245|60925|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400PE|0|2|0|0||E|N|N|N||N|||51085|N
81436|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480CE|0|2|0|0||E|N|N|N||N|||1330|N
81437|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|48180|68580|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480PE|0|2|0|0||E|N|N|N||N|||58380|N
81438|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560CE|0|2|0|0||E|N|N|N||N|||910|N
81439|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|55375|76325|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560PE|0|2|0|0||E|N|N|N||N|||65850|N
81441|21174|OPTSTK|CDSL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|50265|68445|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL760CE|0|2|0|0||E|N|N|N||N|||59355|N
81442|21174|OPTSTK|CDSL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
81446|17388|OPTSTK|ADANIPOWER|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6305|10305|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPOWER26AUG140CE|0|0|0|0||E|N|N|N||N|||8305|N
81447|17388|OPTSTK|ADANIPOWER|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPOWER26AUG140PE|0|0|0|0||E|N|N|N||N|||8|N
81448|17388|OPTSTK|ADANIPOWER|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5328|9328|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPOWER26AUG150CE|0|0|0|0||E|N|N|N||N|||7328|N
81449|17388|OPTSTK|ADANIPOWER|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPOWER26AUG150PE|0|0|0|0||E|N|N|N||N|||22|N
81450|17388|OPTSTK|ADANIPOWER|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3903|7903|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPOWER26AUG165CE|0|0|0|0||E|N|N|N||N|||5903|N
81451|17388|OPTSTK|ADANIPOWER|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1467887277|1472083200|1472135400|15|1|            |ADANIPOWER26AUG165PE|0|0|0|0||E|N|N|N||N|||85|N
81452|17388|OPTSTK|ADANIPOWER|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|10322|14322|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP100CE|0|0|0|0||E|N|N|N||N|||12322|N
81453|17388|OPTSTK|ADANIPOWER|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP100PE|0|0|0|0||E|N|N|N||N|||1|N
81454|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|8357|12357|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120CE|0|0|0|0||E|N|N|N||N|||10357|N
81455|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120PE|0|0|0|0||E|N|N|N||N|||7|N
81458|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6423|10423|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140CE|0|0|0|0||E|N|N|N||N|||8423|N
81459|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140PE|0|0|0|0||E|N|N|N||N|||45|N
81460|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5487|9487|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150CE|0|0|0|0||E|N|N|N||N|||7487|N
81461|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150PE|0|0|0|0||E|N|N|N||N|||94|N
81462|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4584|8584|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160CE|0|0|0|0||E|N|N|N||N|||6584|N
81463|10794|OPTSTK|CANBK|XX||1469716200|10380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|385|4385|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL103.8CE|0|2|0|0||E|N|N|N||N|||2385|N
81464|10794|OPTSTK|CANBK|XX||1469716200|10380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL103.8PE|0|2|0|0||E|N|N|N||N|||9|N
81465|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2177|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160PE|0|0|0|0||E|N|N|N||N|||177|N
81466|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3726|7726|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170CE|0|0|0|0||E|N|N|N||N|||5726|N
81476|21174|OPTSTK|CDSL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|28395|46555|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL980CE|0|2|0|0||E|N|N|N||N|||37475|N
81477|21174|OPTSTK|CDSL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL980PE|0|2|0|0||E|N|N|N||N|||10|N
81478|21174|OPTSTK|CDSL|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|24415|42525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1020CE|0|2|0|0||E|N|N|N||N|||33470|N
81479|21174|OPTSTK|CDSL|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1020PE|0|2|0|0||E|N|N|N||N|||20|N
81482|10794|OPTSTK|CANBK|XX||1469716200|11180|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL111.8PE|0|2|0|0||E|N|N|N||N|||27|N
81485|10794|OPTSTK|CANBK|XX||1469716200|11580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3276|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL115.8CE|0|2|0|0||E|N|N|N||N|||1276|N
81486|10794|OPTSTK|CANBK|XX||1469716200|11580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2059|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL115.8PE|0|2|0|0||E|N|N|N||N|||59|N
81487|21174|OPTSTK|CDSL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|20515|38515|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1060CE|0|2|0|0||E|N|N|N||N|||29515|N
81488|21174|OPTSTK|CDSL|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1060PE|0|2|0|0||E|N|N|N||N|||50|N
81489|21174|OPTSTK|CDSL|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|16730|34490|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1100CE|0|2|0|0||E|N|N|N||N|||25610|N
81490|21174|OPTSTK|CDSL|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1100PE|0|2|0|0||E|N|N|N||N|||150|N
81492|10794|OPTSTK|CANBK|XX||1469716200|11780|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2131|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL117.8PE|0|2|0|0||E|N|N|N||N|||131|N
81494|21174|OPTSTK|CDSL|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13145|30455|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1140CE|0|2|0|0||E|N|N|N||N|||21800|N
81495|21174|OPTSTK|CDSL|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1140PE|0|2|0|0||E|N|N|N||N|||220|N
81514|10794|OPTSTK|CANBK|XX||1469716200|11980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2179|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL119.8PE|0|2|0|0||E|N|N|N||N|||179|N
81516|10794|OPTSTK|CANBK|XX||1469716200|12180|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2238|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL121.8PE|0|2|0|0||E|N|N|N||N|||238|N
81517|10794|OPTSTK|CANBK|XX||1469716200|12380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2696|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL123.8CE|0|2|0|0||E|N|N|N||N|||696|N
81518|10794|OPTSTK|CANBK|XX||1469716200|12380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2234|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL123.8PE|0|2|0|0||E|N|N|N||N|||234|N
81519|10794|OPTSTK|CANBK|XX||1469716200|12580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2523|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL125.8CE|0|2|0|0||E|N|N|N||N|||523|N
81520|10794|OPTSTK|CANBK|XX||1469716200|12580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2315|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL125.8PE|0|2|0|0||E|N|N|N||N|||315|N
81521|10794|OPTSTK|CANBK|XX||1469716200|12780|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2417|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL127.8CE|0|2|0|0||E|N|N|N||N|||417|N
81522|10794|OPTSTK|CANBK|XX||1469716200|12780|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2407|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL127.8PE|0|2|0|0||E|N|N|N||N|||407|N
81523|10794|OPTSTK|CANBK|XX||1469716200|12980|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2325|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL129.8CE|0|2|0|0||E|N|N|N||N|||325|N
81524|21174|OPTSTK|CDSL|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|9865|26425|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1180CE|0|2|0|0||E|N|N|N||N|||18145|N
81525|21174|OPTSTK|CDSL|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1180PE|0|2|0|0||E|N|N|N||N|||375|N
81526|10794|OPTSTK|CANBK|XX||1469716200|12980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2505|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL129.8PE|0|2|0|0||E|N|N|N||N|||505|N
81527|10794|OPTSTK|CANBK|XX||1469716200|13180|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2250|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL131.8CE|0|2|0|0||E|N|N|N||N|||250|N
81528|10794|OPTSTK|CANBK|XX||1469716200|13180|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2639|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL131.8PE|0|2|0|0||E|N|N|N||N|||639|N
81529|10794|OPTSTK|CANBK|XX||1469716200|13380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2191|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL133.8CE|0|2|0|0||E|N|N|N||N|||191|N
81530|10794|OPTSTK|CANBK|XX||1469716200|13380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2860|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL133.8PE|0|2|0|0||E|N|N|N||N|||860|N
81531|10794|OPTSTK|CANBK|XX||1469716200|13580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2144|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL135.8CE|0|2|0|0||E|N|N|N||N|||144|N
81532|10794|OPTSTK|CANBK|XX||1469716200|13580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3006|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL135.8PE|0|2|0|0||E|N|N|N||N|||1006|N
81533|21174|OPTSTK|CDSL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|6995|22445|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1220CE|0|2|0|0||E|N|N|N||N|||14720|N
81534|21174|OPTSTK|CDSL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1220PE|0|2|0|0||E|N|N|N||N|||650|N
81536|21174|OPTSTK|CDSL|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|4625|18605|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1260CE|0|2|0|0||E|N|N|N||N|||11615|N
81537|21174|OPTSTK|CDSL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1260PE|0|2|0|0||E|N|N|N||N|||1255|N
81538|21174|OPTSTK|CDSL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|385|12595|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1300CE|0|2|0|0||E|N|N|N||N|||6490|N
81539|21174|OPTSTK|CDSL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|5295|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1300PE|0|2|0|0||E|N|N|N||N|||2310|N
81540|21174|OPTSTK|CDSL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|9440|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1340CE|0|2|0|0||E|N|N|N||N|||4310|N
81541|21174|OPTSTK|CDSL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|105|8025|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1340PE|0|2|0|0||E|N|N|N||N|||4065|N
81548|21174|OPTSTK|CDSL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|6780|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1380CE|0|2|0|0||E|N|N|N||N|||2635|N
81549|21174|OPTSTK|CDSL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1375|11265|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1380PE|0|2|0|0||E|N|N|N||N|||6320|N
81551|21174|OPTSTK|CDSL|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|4790|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1420CE|0|2|0|0||E|N|N|N||N|||1580|N
81552|21174|OPTSTK|CDSL|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3790|15550|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1420PE|0|2|0|0||E|N|N|N||N|||9670|N
81553|21174|OPTSTK|CDSL|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1460CE|0|2|0|0||E|N|N|N||N|||870|N
81554|21174|OPTSTK|CDSL|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5885|19285|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1460PE|0|2|0|0||E|N|N|N||N|||12585|N
81555|21174|OPTSTK|CDSL|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1500CE|0|2|0|0||E|N|N|N||N|||505|N
81556|21174|OPTSTK|CDSL|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|8820|23590|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1500PE|0|2|0|0||E|N|N|N||N|||16205|N
81557|21174|OPTSTK|CDSL|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1540CE|0|2|0|0||E|N|N|N||N|||285|N
81558|21174|OPTSTK|CDSL|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11335|27165|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1540PE|0|2|0|0||E|N|N|N||N|||19250|N
81559|21174|OPTSTK|CDSL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1580CE|0|2|0|0||E|N|N|N||N|||550|N
81560|21174|OPTSTK|CDSL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|14570|31200|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1580PE|0|2|0|0||E|N|N|N||N|||22885|N
81573|21174|OPTSTK|CDSL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1720CE|0|2|0|0||E|N|N|N||N|||80|N
81574|21174|OPTSTK|CDSL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|27410|45310|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1720PE|0|2|0|0||E|N|N|N||N|||36360|N
81576|10794|OPTSTK|CANBK|XX||1469716200|13980|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2079|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL139.8CE|0|2|0|0||E|N|N|N||N|||79|N
81577|10794|OPTSTK|CANBK|XX||1469716200|13980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3325|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL139.8PE|0|2|0|0||E|N|N|N||N|||1325|N
81580|10794|OPTSTK|CANBK|XX||1469716200|14380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL143.8CE|0|2|0|0||E|N|N|N||N|||43|N
81581|10794|OPTSTK|CANBK|XX||1469716200|14380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3672|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL143.8PE|0|2|0|0||E|N|N|N||N|||1672|N
81582|10794|OPTSTK|CANBK|XX||1469716200|14580|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL145.8CE|0|2|0|0||E|N|N|N||N|||32|N
81583|10794|OPTSTK|CANBK|XX||1469716200|14580|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|3854|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL145.8PE|0|2|0|0||E|N|N|N||N|||1854|N
81584|10794|OPTSTK|CANBK|XX||1469716200|14780|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL147.8CE|0|2|0|0||E|N|N|N||N|||36|N
81587|10794|OPTSTK|CANBK|XX||1469716200|14980|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|230|4230|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL149.8PE|0|2|0|0||E|N|N|N||N|||2230|N
81588|10794|OPTSTK|CANBK|XX||1469716200|15180|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL151.8CE|0|2|0|0||E|N|N|N||N|||19|N
81589|10794|OPTSTK|CANBK|XX||1469716200|15180|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|422|4422|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL151.8PE|0|2|0|0||E|N|N|N||N|||2422|N
81590|10794|OPTSTK|CANBK|XX||1469716200|15380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL153.8CE|0|2|0|0||E|N|N|N||N|||13|N
81591|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2305|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170PE|0|0|0|0||E|N|N|N||N|||305|N
81592|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2924|6924|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180CE|0|0|0|0||E|N|N|N||N|||4924|N
81593|10794|OPTSTK|CANBK|XX||1469716200|15380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1461888000|0|0|0|0|0|615|4615|0|0|0|1467887277|1469664000|1469716200|15|1|            |CANBK26JUL153.8PE|0|2|0|0||E|N|N|N||N|||2615|N
81594|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2489|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180PE|0|0|0|0||E|N|N|N||N|||489|N
81595|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2187|6187|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190CE|0|0|0|0||E|N|N|N||N|||4187|N
81596|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2738|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190PE|0|0|0|0||E|N|N|N||N|||738|N
81597|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1520|5520|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200CE|0|0|0|0||E|N|N|N||N|||3520|N
81598|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3056|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200PE|0|0|0|0||E|N|N|N||N|||1056|N
81599|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|928|4928|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210CE|0|0|0|0||E|N|N|N||N|||2928|N
81600|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3451|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210PE|0|0|0|0||E|N|N|N||N|||1451|N
81601|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|412|4412|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220CE|0|0|0|0||E|N|N|N||N|||2412|N
81602|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3920|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220PE|0|0|0|0||E|N|N|N||N|||1920|N
81603|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3967|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230CE|0|0|0|0||E|N|N|N||N|||1967|N
81604|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|461|4461|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230PE|0|0|0|0||E|N|N|N||N|||2461|N
81605|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3590|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240CE|0|0|0|0||E|N|N|N||N|||1590|N
81606|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1070|5070|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240PE|0|0|0|0||E|N|N|N||N|||3070|N
81607|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3275|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250CE|0|0|0|0||E|N|N|N||N|||1275|N
81608|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1740|5740|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250PE|0|0|0|0||E|N|N|N||N|||3740|N
81609|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3015|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260CE|0|0|0|0||E|N|N|N||N|||1015|N
81610|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2466|6466|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260PE|0|0|0|0||E|N|N|N||N|||4466|N
81611|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2802|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270CE|0|0|0|0||E|N|N|N||N|||802|N
81612|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3239|7239|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270PE|0|0|0|0||E|N|N|N||N|||5239|N
81613|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2629|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280CE|0|0|0|0||E|N|N|N||N|||629|N
81621|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4052|8052|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280PE|0|0|0|0||E|N|N|N||N|||6052|N
81622|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2491|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290CE|0|0|0|0||E|N|N|N||N|||491|N
81634|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4900|8900|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290PE|0|0|0|0||E|N|N|N||N|||6900|N
81635|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2381|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300CE|0|0|0|0||E|N|N|N||N|||381|N
81636|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5775|9775|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300PE|0|0|0|0||E|N|N|N||N|||7775|N
81637|17388|OPTSTK|ADANIPOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2294|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP310CE|0|0|0|0||E|N|N|N||N|||294|N
81638|17388|OPTSTK|ADANIPOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6674|10674|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP310PE|0|0|0|0||E|N|N|N||N|||8674|N
81639|17388|OPTSTK|ADANIPOWER|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2226|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP320CE|0|0|0|0||E|N|N|N||N|||226|N
81676|17388|OPTSTK|ADANIPOWER|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|7592|11592|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP320PE|0|0|0|0||E|N|N|N||N|||9592|N
81677|17388|OPTSTK|ADANIPOWER|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2132|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP340CE|0|0|0|0||E|N|N|N||N|||132|N
81678|17388|OPTSTK|ADANIPOWER|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|9469|13469|0|0|0|1467887277|1475107200|1475159400|15|1|            |ADANIPOWER26SEP340PE|0|0|0|0||E|N|N|N||N|||11469|N
81679|11703|OPTSTK|ALKEM|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ALKEM26JUL8000CE|0|2|0|0||E|N|N|N||N|||5|N
81684|11703|OPTSTK|ALKEM|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|216335|265055|0|0|0|1467887277|1469664000|1469716200|15|1|            |ALKEM26JUL8000PE|0|2|0|0||E|N|N|N||N|||240695|N
81685|11703|OPTSTK|ALKEM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|204685|253405|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG3300CE|0|2|0|0||E|N|N|N||N|||229045|N
81686|21174|OPTSTK|CDSL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|46655|64825|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG800CE|0|2|0|0||E|N|N|N||N|||55740|N
81687|21174|OPTSTK|CDSL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
81688|21174|OPTSTK|CDSL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|38760|56890|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG880CE|0|2|0|0||E|N|N|N||N|||47825|N
81689|21174|OPTSTK|CDSL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG880PE|0|2|0|0||E|N|N|N||N|||20|N
81690|21174|OPTSTK|CDSL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|34845|52915|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG920CE|0|2|0|0||E|N|N|N||N|||43880|N
81691|21174|OPTSTK|CDSL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG920PE|0|2|0|0||E|N|N|N||N|||45|N
81692|21174|OPTSTK|CDSL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|30985|48945|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG960CE|0|2|0|0||E|N|N|N||N|||39965|N
81693|21174|OPTSTK|CDSL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG960PE|0|2|0|0||E|N|N|N||N|||95|N
81694|21174|OPTSTK|CDSL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|27215|44985|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1000CE|0|2|0|0||E|N|N|N||N|||36100|N
81695|11703|OPTSTK|ALKEM|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
81696|11703|OPTSTK|ALKEM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|184855|233575|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG3500CE|0|2|0|0||E|N|N|N||N|||209215|N
81697|11703|OPTSTK|ALKEM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG3500PE|0|2|0|0||E|N|N|N||N|||5|N
81698|11703|OPTSTK|ALKEM|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|140245|188955|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG3950CE|0|2|0|0||E|N|N|N||N|||164600|N
81701|21174|OPTSTK|CDSL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1000PE|0|2|0|0||E|N|N|N||N|||190|N
81702|21174|OPTSTK|CDSL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|23565|41035|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1040CE|0|2|0|0||E|N|N|N||N|||32300|N
81703|11703|OPTSTK|ALKEM|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG3950PE|0|2|0|0||E|N|N|N||N|||5|N
81704|11703|OPTSTK|ALKEM|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130345|179035|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4050CE|0|2|0|0||E|N|N|N||N|||154690|N
81705|11703|OPTSTK|ALKEM|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4050PE|0|2|0|0||E|N|N|N||N|||15|N
81706|11703|OPTSTK|ALKEM|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|120470|169110|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4150CE|0|2|0|0||E|N|N|N||N|||144790|N
81707|11703|OPTSTK|ALKEM|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4150PE|0|2|0|0||E|N|N|N||N|||30|N
81708|11703|OPTSTK|ALKEM|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|110630|159190|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4250CE|0|2|0|0||E|N|N|N||N|||134910|N
81709|11703|OPTSTK|ALKEM|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4250PE|0|2|0|0||E|N|N|N||N|||65|N
81710|11703|OPTSTK|ALKEM|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100850|149260|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4350CE|0|2|0|0||E|N|N|N||N|||125055|N
81711|11703|OPTSTK|ALKEM|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4350PE|0|2|0|0||E|N|N|N||N|||125|N
81712|11703|OPTSTK|ALKEM|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|91175|139335|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4450CE|0|2|0|0||E|N|N|N||N|||115255|N
81713|11703|OPTSTK|ALKEM|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4450PE|0|2|0|0||E|N|N|N||N|||240|N
81714|11703|OPTSTK|ALKEM|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81650|129420|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4550CE|0|2|0|0||E|N|N|N||N|||105535|N
81715|11703|OPTSTK|ALKEM|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4550PE|0|2|0|0||E|N|N|N||N|||435|N
81716|11703|OPTSTK|ALKEM|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72355|119525|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4650CE|0|2|0|0||E|N|N|N||N|||95940|N
81717|21174|OPTSTK|CDSL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1040PE|0|2|0|0||E|N|N|N||N|||360|N
81718|21174|OPTSTK|CDSL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|20095|37125|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1080CE|0|2|0|0||E|N|N|N||N|||28610|N
81719|11703|OPTSTK|ALKEM|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4650PE|0|2|0|0||E|N|N|N||N|||760|N
81728|21174|OPTSTK|CDSL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1080PE|0|2|0|0||E|N|N|N||N|||635|N
81729|21174|OPTSTK|CDSL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|16850|33280|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1120CE|0|2|0|0||E|N|N|N||N|||25065|N
81730|11703|OPTSTK|ALKEM|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63370|109680|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4750CE|0|2|0|0||E|N|N|N||N|||86525|N
81731|11703|OPTSTK|ALKEM|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4750PE|0|2|0|0||E|N|N|N||N|||1260|N
81732|11703|OPTSTK|ALKEM|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|54790|99920|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4850CE|0|2|0|0||E|N|N|N||N|||77355|N
81733|21174|OPTSTK|CDSL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1120PE|0|2|0|0||E|N|N|N||N|||1055|N
81734|21174|OPTSTK|CDSL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13880|29520|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1160CE|0|2|0|0||E|N|N|N||N|||21700|N
81738|11703|OPTSTK|ALKEM|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4850PE|0|2|0|0||E|N|N|N||N|||2000|N
81739|11703|OPTSTK|ALKEM|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46700|90300|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4950CE|0|2|0|0||E|N|N|N||N|||68500|N
81742|11703|OPTSTK|ALKEM|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|505|5625|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG4950PE|0|2|0|0||E|N|N|N||N|||3065|N
81744|21174|OPTSTK|CDSL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1160PE|0|2|0|0||E|N|N|N||N|||1655|N
81745|21174|OPTSTK|CDSL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11210|25900|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1200CE|0|2|0|0||E|N|N|N||N|||18555|N
81746|21174|OPTSTK|CDSL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1200PE|0|2|0|0||E|N|N|N||N|||1500|N
81747|21174|OPTSTK|CDSL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|8875|22465|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1240CE|0|2|0|0||E|N|N|N||N|||15670|N
81750|11703|OPTSTK|ALKEM|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39195|80885|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5050CE|0|2|0|0||E|N|N|N||N|||60040|N
81751|11703|OPTSTK|ALKEM|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1000|8040|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5050PE|0|2|0|0||E|N|N|N||N|||4520|N
81752|11703|OPTSTK|ALKEM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32355|71755|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5150CE|0|2|0|0||E|N|N|N||N|||52055|N
81753|21174|OPTSTK|CDSL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1265|5855|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1240PE|0|2|0|0||E|N|N|N||N|||3560|N
81754|21174|OPTSTK|CDSL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|6870|19240|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1280CE|0|2|0|0||E|N|N|N||N|||13055|N
81755|21174|OPTSTK|CDSL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2005|7825|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1280PE|0|2|0|0||E|N|N|N||N|||4915|N
81756|11703|OPTSTK|ALKEM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1785|11115|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5150PE|0|2|0|0||E|N|N|N||N|||6450|N
81757|11703|OPTSTK|ALKEM|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26255|63005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5250CE|0|2|0|0||E|N|N|N||N|||44630|N
81758|21174|OPTSTK|CDSL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5205|16275|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1320CE|0|2|0|0||E|N|N|N||N|||10740|N
81759|21174|OPTSTK|CDSL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3010|10120|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1320PE|0|2|0|0||E|N|N|N||N|||6565|N
81760|21174|OPTSTK|CDSL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1130|10870|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1360CE|0|2|0|0||E|N|N|N||N|||6000|N
81761|11703|OPTSTK|ALKEM|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2955|14925|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5250PE|0|2|0|0||E|N|N|N||N|||8940|N
81762|11703|OPTSTK|ALKEM|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20870|54680|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5350CE|0|2|0|0||E|N|N|N||N|||37775|N
81763|21174|OPTSTK|CDSL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|4290|12730|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1360PE|0|2|0|0||E|N|N|N||N|||8510|N
81764|11703|OPTSTK|ALKEM|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4540|19460|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5350PE|0|2|0|0||E|N|N|N||N|||12000|N
81765|11703|OPTSTK|ALKEM|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16275|46925|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5450CE|0|2|0|0||E|N|N|N||N|||31600|N
81766|11703|OPTSTK|ALKEM|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6705|24775|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5450PE|0|2|0|0||E|N|N|N||N|||15740|N
81792|11703|OPTSTK|ALKEM|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12415|39785|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5550CE|0|2|0|0||E|N|N|N||N|||26100|N
81801|11703|OPTSTK|ALKEM|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9475|30835|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5550PE|0|2|0|0||E|N|N|N||N|||20155|N
81805|11703|OPTSTK|ALKEM|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9250|33300|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5650CE|0|2|0|0||E|N|N|N||N|||21275|N
81806|11703|OPTSTK|ALKEM|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12905|37585|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5650PE|0|2|0|0||E|N|N|N||N|||25245|N
81807|11703|OPTSTK|ALKEM|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6725|27525|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5750CE|0|2|0|0||E|N|N|N||N|||17125|N
81819|11703|OPTSTK|ALKEM|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17045|44975|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5750PE|0|2|0|0||E|N|N|N||N|||31010|N
81820|21174|OPTSTK|CDSL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2780|11210|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1400CE|0|2|0|0||E|N|N|N||N|||6995|N
81821|21174|OPTSTK|CDSL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5875|15625|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1400PE|0|2|0|0||E|N|N|N||N|||10750|N
81822|21174|OPTSTK|CDSL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1945|9125|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1440CE|0|2|0|0||E|N|N|N||N|||5535|N
81823|21174|OPTSTK|CDSL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|7760|18760|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1440PE|0|2|0|0||E|N|N|N||N|||13260|N
81824|21174|OPTSTK|CDSL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1325|7335|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1480CE|0|2|0|0||E|N|N|N||N|||4330|N
81825|21174|OPTSTK|CDSL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|9935|22105|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1480PE|0|2|0|0||E|N|N|N||N|||16020|N
81826|21174|OPTSTK|CDSL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|875|5835|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1520CE|0|2|0|0||E|N|N|N||N|||3355|N
81827|21174|OPTSTK|CDSL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|12400|25620|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1520PE|0|2|0|0||E|N|N|N||N|||19010|N
81828|21174|OPTSTK|CDSL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|545|4575|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1560CE|0|2|0|0||E|N|N|N||N|||2560|N
81829|21174|OPTSTK|CDSL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|15110|29260|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1560PE|0|2|0|0||E|N|N|N||N|||22185|N
81830|21174|OPTSTK|CDSL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1600CE|0|2|0|0||E|N|N|N||N|||1940|N
81831|21174|OPTSTK|CDSL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|18050|33000|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1600PE|0|2|0|0||E|N|N|N||N|||25525|N
81832|21174|OPTSTK|CDSL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1680CE|0|2|0|0||E|N|N|N||N|||1075|N
81833|21174|OPTSTK|CDSL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|24500|40690|0|0|0|1467887277|1472083200|1472135400|15|1|            |CDSL26AUG1680PE|0|2|0|0||E|N|N|N||N|||32595|N
81836|11703|OPTSTK|ALKEM|XX||1472135400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4750|22450|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5850CE|0|2|0|0||E|N|N|N||N|||13600|N
81837|11703|OPTSTK|ALKEM|XX||1472135400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21885|52915|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5850PE|0|2|0|0||E|N|N|N||N|||37400|N
81838|11703|OPTSTK|ALKEM|XX||1472135400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3250|18070|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5950CE|0|2|0|0||E|N|N|N||N|||10660|N
81839|11703|OPTSTK|ALKEM|XX||1472135400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27430|61330|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG5950PE|0|2|0|0||E|N|N|N||N|||44380|N
81840|11703|OPTSTK|ALKEM|XX||1472135400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2155|14365|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6050CE|0|2|0|0||E|N|N|N||N|||8260|N
81841|11703|OPTSTK|ALKEM|XX||1472135400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33635|70155|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6050PE|0|2|0|0||E|N|N|N||N|||51895|N
81852|760|OPTSTK|CGPOWER|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3335|12695|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL830CE|0|2|0|0||E|N|N|N||N|||8015|N
81853|760|OPTSTK|CGPOWER|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL830PE|0|2|0|0||E|N|N|N||N|||1115|N
81854|760|OPTSTK|CGPOWER|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|2135|10645|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL850CE|0|2|0|0||E|N|N|N||N|||6390|N
81855|760|OPTSTK|CGPOWER|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL850PE|0|2|0|0||E|N|N|N||N|||1640|N
81856|760|OPTSTK|CGPOWER|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1235|8805|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL870CE|0|2|0|0||E|N|N|N||N|||5020|N
81857|760|OPTSTK|CGPOWER|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|90|4570|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL870PE|0|2|0|0||E|N|N|N||N|||2330|N
81858|760|OPTSTK|CGPOWER|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|650|7230|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL890CE|0|2|0|0||E|N|N|N||N|||3940|N
81859|760|OPTSTK|CGPOWER|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|450|5920|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL890PE|0|2|0|0||E|N|N|N||N|||3185|N
81860|760|OPTSTK|CGPOWER|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|200|5790|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL910CE|0|2|0|0||E|N|N|N||N|||2995|N
81861|760|OPTSTK|CGPOWER|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|985|7445|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL910PE|0|2|0|0||E|N|N|N||N|||4215|N
81862|760|OPTSTK|CGPOWER|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|4555|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL930CE|0|2|0|0||E|N|N|N||N|||2235|N
81863|760|OPTSTK|CGPOWER|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1785|9195|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL930PE|0|2|0|0||E|N|N|N||N|||5490|N
81864|760|OPTSTK|CGPOWER|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL950CE|0|2|0|0||E|N|N|N||N|||1650|N
81865|760|OPTSTK|CGPOWER|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|2730|11010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL950PE|0|2|0|0||E|N|N|N||N|||6870|N
81866|760|OPTSTK|CGPOWER|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL970CE|0|2|0|0||E|N|N|N||N|||1215|N
81867|760|OPTSTK|CGPOWER|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3930|12990|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL970PE|0|2|0|0||E|N|N|N||N|||8460|N
81868|760|OPTSTK|CGPOWER|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL990CE|0|2|0|0||E|N|N|N||N|||885|N
81870|760|OPTSTK|CGPOWER|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1010CE|0|2|0|0||E|N|N|N||N|||640|N
81880|11703|OPTSTK|ALKEM|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1360|11270|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6150CE|0|2|0|0||E|N|N|N||N|||6315|N
81881|11703|OPTSTK|ALKEM|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40455|79275|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6150PE|0|2|0|0||E|N|N|N||N|||59865|N
81882|11703|OPTSTK|ALKEM|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|805|8725|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6250CE|0|2|0|0||E|N|N|N||N|||4765|N
81883|11703|OPTSTK|ALKEM|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|47825|88635|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6250PE|0|2|0|0||E|N|N|N||N|||68230|N
81884|11703|OPTSTK|ALKEM|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|445|6665|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6350CE|0|2|0|0||E|N|N|N||N|||3555|N
81885|11703|OPTSTK|ALKEM|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55680|98180|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6350PE|0|2|0|0||E|N|N|N||N|||76930|N
81886|11703|OPTSTK|ALKEM|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|200|5030|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6450CE|0|2|0|0||E|N|N|N||N|||2615|N
81887|11703|OPTSTK|ALKEM|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63960|107860|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6450PE|0|2|0|0||E|N|N|N||N|||85910|N
81888|11703|OPTSTK|ALKEM|XX||1472135400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6550CE|0|2|0|0||E|N|N|N||N|||1905|N
81889|11703|OPTSTK|ALKEM|XX||1472135400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72595|117635|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6550PE|0|2|0|0||E|N|N|N||N|||95115|N
81896|11703|OPTSTK|ALKEM|XX||1472135400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6650CE|0|2|0|0||E|N|N|N||N|||1370|N
81918|760|OPTSTK|CGPOWER|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1140CE|0|2|0|0||E|N|N|N||N|||50|N
81919|760|OPTSTK|CGPOWER|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|18425|30295|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1140PE|0|2|0|0||E|N|N|N||N|||24360|N
81922|760|OPTSTK|CGPOWER|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1180CE|0|2|0|0||E|N|N|N||N|||20|N
81923|760|OPTSTK|CGPOWER|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|22330|34300|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1180PE|0|2|0|0||E|N|N|N||N|||28315|N
81924|11703|OPTSTK|ALKEM|XX||1472135400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81520|127470|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6650PE|0|2|0|0||E|N|N|N||N|||104495|N
81925|11703|OPTSTK|ALKEM|XX||1472135400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6750CE|0|2|0|0||E|N|N|N||N|||975|N
81926|760|OPTSTK|CGPOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|27720|39750|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG560CE|0|2|0|0||E|N|N|N||N|||33735|N
81927|760|OPTSTK|CGPOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
81928|760|OPTSTK|CGPOWER|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|23790|35780|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG600CE|0|2|0|0||E|N|N|N||N|||29785|N
81929|760|OPTSTK|CGPOWER|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG600PE|0|2|0|0||E|N|N|N||N|||25|N
81930|760|OPTSTK|CGPOWER|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|19930|31810|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG640CE|0|2|0|0||E|N|N|N||N|||25870|N
81931|760|OPTSTK|CGPOWER|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG640PE|0|2|0|0||E|N|N|N||N|||75|N
81932|11703|OPTSTK|ALKEM|XX||1472135400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90685|137345|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6750PE|0|2|0|0||E|N|N|N||N|||114015|N
81933|11703|OPTSTK|ALKEM|XX||1472135400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6850CE|0|2|0|0||E|N|N|N||N|||685|N
81934|760|OPTSTK|CGPOWER|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|16215|27855|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG680CE|0|2|0|0||E|N|N|N||N|||22035|N
81935|760|OPTSTK|CGPOWER|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG680PE|0|2|0|0||E|N|N|N||N|||205|N
81936|760|OPTSTK|CGPOWER|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|14445|25895|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG700CE|0|2|0|0||E|N|N|N||N|||20170|N
81937|760|OPTSTK|CGPOWER|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG700PE|0|2|0|0||E|N|N|N||N|||320|N
81938|760|OPTSTK|CGPOWER|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|12750|23940|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG720CE|0|2|0|0||E|N|N|N||N|||18345|N
81939|760|OPTSTK|CGPOWER|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG720PE|0|2|0|0||E|N|N|N||N|||485|N
81940|760|OPTSTK|CGPOWER|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|11145|22025|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG740CE|0|2|0|0||E|N|N|N||N|||16585|N
81941|760|OPTSTK|CGPOWER|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG740PE|0|2|0|0||E|N|N|N||N|||700|N
81942|760|OPTSTK|CGPOWER|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|9640|20140|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG760CE|0|2|0|0||E|N|N|N||N|||14890|N
81943|760|OPTSTK|CGPOWER|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG760PE|0|2|0|0||E|N|N|N||N|||990|N
81944|760|OPTSTK|CGPOWER|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|8250|18300|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG780CE|0|2|0|0||E|N|N|N||N|||13275|N
81945|760|OPTSTK|CGPOWER|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG780PE|0|2|0|0||E|N|N|N||N|||1360|N
81946|760|OPTSTK|CGPOWER|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|7075|16625|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG800CE|0|2|0|0||E|N|N|N||N|||11850|N
81947|760|OPTSTK|CGPOWER|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG800PE|0|2|0|0||E|N|N|N||N|||1600|N
81948|760|OPTSTK|CGPOWER|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5510|14490|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG820CE|0|2|0|0||E|N|N|N||N|||10000|N
81955|11703|OPTSTK|ALKEM|XX||1472135400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100035|147245|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6850PE|0|2|0|0||E|N|N|N||N|||123640|N
81956|11703|OPTSTK|ALKEM|XX||1472135400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6950CE|0|2|0|0||E|N|N|N||N|||475|N
81957|11703|OPTSTK|ALKEM|XX||1472135400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|109530|157160|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG6950PE|0|2|0|0||E|N|N|N||N|||133345|N
81958|11703|OPTSTK|ALKEM|XX||1472135400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7050CE|0|2|0|0||E|N|N|N||N|||330|N
81959|11703|OPTSTK|ALKEM|XX||1472135400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|119145|167085|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7050PE|0|2|0|0||E|N|N|N||N|||143115|N
81960|11703|OPTSTK|ALKEM|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7100CE|0|2|0|0||E|N|N|N||N|||270|N
81961|760|OPTSTK|CGPOWER|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|380|4380|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG820PE|0|2|0|0||E|N|N|N||N|||2380|N
81962|760|OPTSTK|CGPOWER|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|4820|13200|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG840CE|0|2|0|0||E|N|N|N||N|||9010|N
81963|760|OPTSTK|CGPOWER|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|405|4405|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG840PE|0|2|0|0||E|N|N|N||N|||2405|N
81964|21174|OPTSTK|CDSL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|38310|56490|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL880CE|0|2|0|0||E|N|N|N||N|||47400|N
81965|21174|OPTSTK|CDSL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
81966|21174|OPTSTK|CDSL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|30345|48515|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL960CE|0|2|0|0||E|N|N|N||N|||39430|N
81967|21174|OPTSTK|CDSL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
81968|21174|OPTSTK|CDSL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|26385|44525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1000CE|0|2|0|0||E|N|N|N||N|||35455|N
81969|21174|OPTSTK|CDSL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1000PE|0|2|0|0||E|N|N|N||N|||10|N
82007|21174|OPTSTK|CDSL|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|22455|40525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1040CE|0|2|0|0||E|N|N|N||N|||31490|N
82008|21174|OPTSTK|CDSL|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1040PE|0|2|0|0||E|N|N|N||N|||105|N
82013|21174|OPTSTK|CDSL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|18605|36505|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1080CE|0|2|0|0||E|N|N|N||N|||27555|N
82014|21174|OPTSTK|CDSL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1080PE|0|2|0|0||E|N|N|N||N|||85|N
82015|21174|OPTSTK|CDSL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|14905|32475|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1120CE|0|2|0|0||E|N|N|N||N|||23690|N
82018|21174|OPTSTK|CDSL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1120PE|0|2|0|0||E|N|N|N||N|||225|N
82019|21174|OPTSTK|CDSL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|11465|28435|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1160CE|0|2|0|0||E|N|N|N||N|||19950|N
82020|21174|OPTSTK|CDSL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1160PE|0|2|0|0||E|N|N|N||N|||275|N
82021|21174|OPTSTK|CDSL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|6675|22725|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1200CE|0|2|0|0||E|N|N|N||N|||14700|N
82023|21174|OPTSTK|CDSL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1200PE|0|2|0|0||E|N|N|N||N|||500|N
82024|21174|OPTSTK|CDSL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5745|20495|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1240CE|0|2|0|0||E|N|N|N||N|||13120|N
82025|21174|OPTSTK|CDSL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1240PE|0|2|0|0||E|N|N|N||N|||910|N
82026|21174|OPTSTK|CDSL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1255|14375|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1280CE|0|2|0|0||E|N|N|N||N|||7815|N
82027|21174|OPTSTK|CDSL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|4280|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1280PE|0|2|0|0||E|N|N|N||N|||1750|N
82028|760|OPTSTK|CGPOWER|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3930|11670|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG860CE|0|2|0|0||E|N|N|N||N|||7800|N
82029|760|OPTSTK|CGPOWER|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1665|5975|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG860PE|0|2|0|0||E|N|N|N||N|||3820|N
82036|760|OPTSTK|CGPOWER|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3165|10245|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG880CE|0|2|0|0||E|N|N|N||N|||6705|N
82041|760|OPTSTK|CGPOWER|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|2220|7190|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG880PE|0|2|0|0||E|N|N|N||N|||4705|N
82044|760|OPTSTK|CGPOWER|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1985|8395|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG900CE|0|2|0|0||E|N|N|N||N|||5190|N
82045|760|OPTSTK|CGPOWER|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|2085|7715|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG900PE|0|2|0|0||E|N|N|N||N|||4900|N
82050|760|OPTSTK|CGPOWER|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1965|7725|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG920CE|0|2|0|0||E|N|N|N||N|||4845|N
82051|760|OPTSTK|CGPOWER|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3670|9960|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG920PE|0|2|0|0||E|N|N|N||N|||6815|N
82052|21174|OPTSTK|CDSL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|10850|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1320CE|0|2|0|0||E|N|N|N||N|||5225|N
82053|21174|OPTSTK|CDSL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|6635|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1320PE|0|2|0|0||E|N|N|N||N|||3170|N
82054|21174|OPTSTK|CDSL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|8045|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1360CE|0|2|0|0||E|N|N|N||N|||3410|N
82055|21174|OPTSTK|CDSL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|730|9640|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1360PE|0|2|0|0||E|N|N|N||N|||5185|N
82056|760|OPTSTK|CGPOWER|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1515|6635|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG940CE|0|2|0|0||E|N|N|N||N|||4075|N
82057|21174|OPTSTK|CDSL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|5700|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1400CE|0|2|0|0||E|N|N|N||N|||2035|N
82058|21174|OPTSTK|CDSL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2435|13285|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1400PE|0|2|0|0||E|N|N|N||N|||7860|N
82059|760|OPTSTK|CGPOWER|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|4560|11490|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG940PE|0|2|0|0||E|N|N|N||N|||8025|N
82060|760|OPTSTK|CGPOWER|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|640|5150|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG960CE|0|2|0|0||E|N|N|N||N|||2895|N
82061|760|OPTSTK|CGPOWER|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|4720|12260|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG960PE|0|2|0|0||E|N|N|N||N|||8490|N
82062|760|OPTSTK|CGPOWER|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|825|4825|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG980CE|0|2|0|0||E|N|N|N||N|||2825|N
82063|760|OPTSTK|CGPOWER|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|6685|14795|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG980PE|0|2|0|0||E|N|N|N||N|||10740|N
82064|760|OPTSTK|CGPOWER|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1000CE|0|2|0|0||E|N|N|N||N|||1750|N
82065|21174|OPTSTK|CDSL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1440CE|0|2|0|0||E|N|N|N||N|||1175|N
82066|21174|OPTSTK|CDSL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|4665|17275|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1440PE|0|2|0|0||E|N|N|N||N|||10970|N
82067|760|OPTSTK|CGPOWER|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|7910|16550|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1000PE|0|2|0|0||E|N|N|N||N|||12230|N
82068|760|OPTSTK|CGPOWER|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1020CE|0|2|0|0||E|N|N|N||N|||1400|N
82069|760|OPTSTK|CGPOWER|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|9230|18350|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1020PE|0|2|0|0||E|N|N|N||N|||13790|N
82070|760|OPTSTK|CGPOWER|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1040CE|0|2|0|0||E|N|N|N||N|||1550|N
82071|760|OPTSTK|CGPOWER|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|10635|20195|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1040PE|0|2|0|0||E|N|N|N||N|||15415|N
82072|760|OPTSTK|CGPOWER|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1060CE|0|2|0|0||E|N|N|N||N|||1255|N
82073|21174|OPTSTK|CDSL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1480CE|0|2|0|0||E|N|N|N||N|||660|N
82074|21174|OPTSTK|CDSL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7140|21260|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1480PE|0|2|0|0||E|N|N|N||N|||14200|N
82075|21174|OPTSTK|CDSL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1520CE|0|2|0|0||E|N|N|N||N|||360|N
82076|21174|OPTSTK|CDSL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|9830|25170|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1520PE|0|2|0|0||E|N|N|N||N|||17500|N
82077|21174|OPTSTK|CDSL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1560CE|0|2|0|0||E|N|N|N||N|||705|N
82078|21174|OPTSTK|CDSL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|12920|29180|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1560PE|0|2|0|0||E|N|N|N||N|||21050|N
82079|21174|OPTSTK|CDSL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1600CE|0|2|0|0||E|N|N|N||N|||425|N
82080|21174|OPTSTK|CDSL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|16290|33220|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1600PE|0|2|0|0||E|N|N|N||N|||24755|N
82081|21174|OPTSTK|CDSL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1640CE|0|2|0|0||E|N|N|N||N|||250|N
82082|21174|OPTSTK|CDSL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|19860|37260|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1640PE|0|2|0|0||E|N|N|N||N|||28560|N
82083|21174|OPTSTK|CDSL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1680CE|0|2|0|0||E|N|N|N||N|||140|N
82084|21174|OPTSTK|CDSL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1461888000|0|0|0|0|0|23590|41290|0|0|0|1467887277|1469664000|1469716200|15|1|            |CDSL26JUL1680PE|0|2|0|0||E|N|N|N||N|||32440|N
82085|760|OPTSTK|CGPOWER|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|12130|22080|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1060PE|0|2|0|0||E|N|N|N||N|||17105|N
82088|760|OPTSTK|CGPOWER|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1080CE|0|2|0|0||E|N|N|N||N|||1010|N
82093|760|OPTSTK|CGPOWER|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|13695|23985|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1080PE|0|2|0|0||E|N|N|N||N|||18840|N
82094|760|OPTSTK|CGPOWER|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1100CE|0|2|0|0||E|N|N|N||N|||805|N
82095|760|OPTSTK|CGPOWER|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|15325|25915|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1100PE|0|2|0|0||E|N|N|N||N|||20620|N
82096|760|OPTSTK|CGPOWER|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1120CE|0|2|0|0||E|N|N|N||N|||640|N
82097|760|OPTSTK|CGPOWER|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|17020|27860|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1120PE|0|2|0|0||E|N|N|N||N|||22440|N
82102|760|OPTSTK|CGPOWER|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1160CE|0|2|0|0||E|N|N|N||N|||400|N
82103|760|OPTSTK|CGPOWER|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|20545|31785|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1160PE|0|2|0|0||E|N|N|N||N|||26165|N
82104|760|OPTSTK|CGPOWER|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1200CE|0|2|0|0||E|N|N|N||N|||245|N
82105|11703|OPTSTK|ALKEM|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|123980|172050|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7100PE|0|2|0|0||E|N|N|N||N|||148015|N
82106|11703|OPTSTK|ALKEM|XX||1472135400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7150CE|0|2|0|0||E|N|N|N||N|||225|N
82107|760|OPTSTK|CGPOWER|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|24215|35735|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1200PE|0|2|0|0||E|N|N|N||N|||29975|N
82108|760|OPTSTK|CGPOWER|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1240CE|0|2|0|0||E|N|N|N||N|||145|N
82109|11703|OPTSTK|ALKEM|XX||1472135400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|128840|177010|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7150PE|0|2|0|0||E|N|N|N||N|||152925|N
82110|11703|OPTSTK|ALKEM|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7300CE|0|2|0|0||E|N|N|N||N|||125|N
82111|11703|OPTSTK|ALKEM|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|143500|191900|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7300PE|0|2|0|0||E|N|N|N||N|||167700|N
82112|11703|OPTSTK|ALKEM|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7500CE|0|2|0|0||E|N|N|N||N|||55|N
82113|11703|OPTSTK|ALKEM|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|163175|211745|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7500PE|0|2|0|0||E|N|N|N||N|||187460|N
82114|11703|OPTSTK|ALKEM|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7700CE|0|2|0|0||E|N|N|N||N|||25|N
82115|11703|OPTSTK|ALKEM|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|182930|231590|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7700PE|0|2|0|0||E|N|N|N||N|||207260|N
82116|11703|OPTSTK|ALKEM|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7900CE|0|2|0|0||E|N|N|N||N|||10|N
82139|11703|OPTSTK|ALKEM|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|202730|251430|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG7900PE|0|2|0|0||E|N|N|N||N|||227080|N
82140|11703|OPTSTK|ALKEM|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG8000CE|0|2|0|0||E|N|N|N||N|||10|N
82150|760|OPTSTK|CGPOWER|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|27990|39700|0|0|0|1467887277|1472083200|1472135400|15|1|            |CGPOWER26AUG1240PE|0|2|0|0||E|N|N|N||N|||33845|N
82164|11703|OPTSTK|ALKEM|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|212635|261345|0|0|0|1467887277|1472083200|1472135400|15|1|            |ALKEM26AUG8000PE|0|2|0|0||E|N|N|N||N|||236990|N
82165|11703|OPTSTK|ALKEM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|216445|265165|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3200CE|0|2|0|0||E|N|N|N||N|||240805|N
82166|11703|OPTSTK|ALKEM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
82167|11703|OPTSTK|ALKEM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|196730|245450|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3400CE|0|2|0|0||E|N|N|N||N|||221090|N
82168|11703|OPTSTK|ALKEM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
82169|11703|OPTSTK|ALKEM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|177025|225735|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3600CE|0|2|0|0||E|N|N|N||N|||201380|N
82170|11703|OPTSTK|ALKEM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3600PE|0|2|0|0||E|N|N|N||N|||10|N
82171|11703|OPTSTK|ALKEM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|157360|206020|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3800CE|0|2|0|0||E|N|N|N||N|||181690|N
82172|11703|OPTSTK|ALKEM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP3800PE|0|2|0|0||E|N|N|N||N|||35|N
82179|11703|OPTSTK|ALKEM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|137805|186305|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4000CE|0|2|0|0||E|N|N|N||N|||162055|N
82181|11703|OPTSTK|ALKEM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4000PE|0|2|0|0||E|N|N|N||N|||115|N
82187|685|OPTSTK|CHOLAFIN|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|39115|62395|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1300CE|0|2|0|0||E|N|N|N||N|||50755|N
82188|685|OPTSTK|CHOLAFIN|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
82189|685|OPTSTK|CHOLAFIN|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|33880|57130|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1340CE|0|2|0|0||E|N|N|N||N|||45505|N
82190|685|OPTSTK|CHOLAFIN|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1340PE|0|2|0|0||E|N|N|N||N|||15|N
82191|685|OPTSTK|CHOLAFIN|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|29945|53135|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1380CE|0|2|0|0||E|N|N|N||N|||41540|N
82192|685|OPTSTK|CHOLAFIN|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1380PE|0|2|0|0||E|N|N|N||N|||30|N
82193|685|OPTSTK|CHOLAFIN|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|26065|49125|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1420CE|0|2|0|0||E|N|N|N||N|||37595|N
82195|685|OPTSTK|CHOLAFIN|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1420PE|0|2|0|0||E|N|N|N||N|||70|N
82196|685|OPTSTK|CHOLAFIN|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|22270|45100|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1460CE|0|2|0|0||E|N|N|N||N|||33685|N
82197|685|OPTSTK|CHOLAFIN|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1460PE|0|2|0|0||E|N|N|N||N|||145|N
82201|11703|OPTSTK|ALKEM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|128105|176455|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4100CE|0|2|0|0||E|N|N|N||N|||152280|N
82202|11703|OPTSTK|ALKEM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4100PE|0|2|0|0||E|N|N|N||N|||200|N
82203|11703|OPTSTK|ALKEM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|118495|166625|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4200CE|0|2|0|0||E|N|N|N||N|||142560|N
82204|11703|OPTSTK|ALKEM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4200PE|0|2|0|0||E|N|N|N||N|||340|N
82205|11703|OPTSTK|ALKEM|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|109015|156815|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4300CE|0|2|0|0||E|N|N|N||N|||132915|N
82206|11703|OPTSTK|ALKEM|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4300PE|0|2|0|0||E|N|N|N||N|||550|N
82207|11703|OPTSTK|ALKEM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|99700|147050|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4400CE|0|2|0|0||E|N|N|N||N|||123375|N
82208|11703|OPTSTK|ALKEM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4400PE|0|2|0|0||E|N|N|N||N|||870|N
82226|11703|OPTSTK|ALKEM|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90610|137340|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4500CE|0|2|0|0||E|N|N|N||N|||113975|N
82229|11703|OPTSTK|ALKEM|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4500PE|0|2|0|0||E|N|N|N||N|||1325|N
82230|11703|OPTSTK|ALKEM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81785|127715|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4600CE|0|2|0|0||E|N|N|N||N|||104750|N
82233|11703|OPTSTK|ALKEM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4600PE|0|2|0|0||E|N|N|N||N|||1960|N
82234|11703|OPTSTK|ALKEM|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73290|118210|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4700CE|0|2|0|0||E|N|N|N||N|||95750|N
82235|11703|OPTSTK|ALKEM|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4700PE|0|2|0|0||E|N|N|N||N|||2815|N
82236|11703|OPTSTK|ALKEM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65180|108870|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4800CE|0|2|0|0||E|N|N|N||N|||87025|N
82237|11703|OPTSTK|ALKEM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1430|6470|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4800PE|0|2|0|0||E|N|N|N||N|||3950|N
82239|11703|OPTSTK|ALKEM|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57500|99730|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4900CE|0|2|0|0||E|N|N|N||N|||78615|N
82241|685|OPTSTK|CHOLAFIN|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|18625|41065|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1500CE|0|2|0|0||E|N|N|N||N|||29845|N
82242|685|OPTSTK|CHOLAFIN|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1500PE|0|2|0|0||E|N|N|N||N|||205|N
82243|11703|OPTSTK|ALKEM|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2145|8645|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP4900PE|0|2|0|0||E|N|N|N||N|||5395|N
82244|11703|OPTSTK|ALKEM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|50315|90835|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5000CE|0|2|0|0||E|N|N|N||N|||70575|N
82245|11703|OPTSTK|ALKEM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3115|11315|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5000PE|0|2|0|0||E|N|N|N||N|||7215|N
82246|11703|OPTSTK|ALKEM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43645|82255|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5100CE|0|2|0|0||E|N|N|N||N|||62950|N
82247|11703|OPTSTK|ALKEM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4385|14505|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5100PE|0|2|0|0||E|N|N|N||N|||9445|N
82248|11703|OPTSTK|ALKEM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37535|74025|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5200CE|0|2|0|0||E|N|N|N||N|||55780|N
82249|11703|OPTSTK|ALKEM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6015|18255|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5200PE|0|2|0|0||E|N|N|N||N|||12135|N
82250|11703|OPTSTK|ALKEM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31960|66170|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5300CE|0|2|0|0||E|N|N|N||N|||49065|N
82251|11703|OPTSTK|ALKEM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8015|22535|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5300PE|0|2|0|0||E|N|N|N||N|||15275|N
82252|11703|OPTSTK|ALKEM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26975|58775|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5400CE|0|2|0|0||E|N|N|N||N|||42875|N
82257|760|OPTSTK|CGPOWER|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|19485|31525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL640CE|0|2|0|0||E|N|N|N||N|||25505|N
82258|760|OPTSTK|CGPOWER|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
82261|760|OPTSTK|CGPOWER|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|15535|27525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL680CE|0|2|0|0||E|N|N|N||N|||21530|N
82262|760|OPTSTK|CGPOWER|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL680PE|0|2|0|0||E|N|N|N||N|||15|N
82264|760|OPTSTK|CGPOWER|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|13590|25520|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL700CE|0|2|0|0||E|N|N|N||N|||19555|N
82265|760|OPTSTK|CGPOWER|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL700PE|0|2|0|0||E|N|N|N||N|||35|N
82266|760|OPTSTK|CGPOWER|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|11690|23510|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL720CE|0|2|0|0||E|N|N|N||N|||17600|N
82267|760|OPTSTK|CGPOWER|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL720PE|0|2|0|0||E|N|N|N||N|||70|N
82268|760|OPTSTK|CGPOWER|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|9855|21495|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL740CE|0|2|0|0||E|N|N|N||N|||15675|N
82270|760|OPTSTK|CGPOWER|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL740PE|0|2|0|0||E|N|N|N||N|||135|N
82271|760|OPTSTK|CGPOWER|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|8115|19475|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL760CE|0|2|0|0||E|N|N|N||N|||13795|N
82275|760|OPTSTK|CGPOWER|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL760PE|0|2|0|0||E|N|N|N||N|||250|N
82276|760|OPTSTK|CGPOWER|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|8205|19165|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL780CE|0|2|0|0||E|N|N|N||N|||13685|N
82277|760|OPTSTK|CGPOWER|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL780PE|0|2|0|0||E|N|N|N||N|||380|N
82278|760|OPTSTK|CGPOWER|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5100|15520|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL800CE|0|2|0|0||E|N|N|N||N|||10310|N
82279|760|OPTSTK|CGPOWER|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL800PE|0|2|0|0||E|N|N|N||N|||590|N
82280|760|OPTSTK|CGPOWER|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|3760|13510|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL820CE|0|2|0|0||E|N|N|N||N|||8635|N
82281|760|OPTSTK|CGPOWER|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL820PE|0|2|0|0||E|N|N|N||N|||905|N
82283|760|OPTSTK|CGPOWER|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|2655|11605|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL840CE|0|2|0|0||E|N|N|N||N|||7130|N
82284|760|OPTSTK|CGPOWER|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL840PE|0|2|0|0||E|N|N|N||N|||1350|N
82285|760|OPTSTK|CGPOWER|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|1805|9845|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL860CE|0|2|0|0||E|N|N|N||N|||5825|N
82286|760|OPTSTK|CGPOWER|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL860PE|0|2|0|0||E|N|N|N||N|||1950|N
82287|760|OPTSTK|CGPOWER|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|905|7985|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL880CE|0|2|0|0||E|N|N|N||N|||4445|N
82288|760|OPTSTK|CGPOWER|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|250|5220|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL880PE|0|2|0|0||E|N|N|N||N|||2735|N
82289|760|OPTSTK|CGPOWER|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|410|6490|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL900CE|0|2|0|0||E|N|N|N||N|||3450|N
82290|760|OPTSTK|CGPOWER|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|700|6670|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL900PE|0|2|0|0||E|N|N|N||N|||3685|N
82291|760|OPTSTK|CGPOWER|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|40|5150|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL920CE|0|2|0|0||E|N|N|N||N|||2595|N
82292|11703|OPTSTK|ALKEM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10480|27410|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5400PE|0|2|0|0||E|N|N|N||N|||18945|N
82293|11703|OPTSTK|ALKEM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22560|51860|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5500CE|0|2|0|0||E|N|N|N||N|||37210|N
82294|11703|OPTSTK|ALKEM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13420|32850|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5500PE|0|2|0|0||E|N|N|N||N|||23135|N
82295|11703|OPTSTK|ALKEM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18680|45440|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5600CE|0|2|0|0||E|N|N|N||N|||32060|N
82296|11703|OPTSTK|ALKEM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16860|38830|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5600PE|0|2|0|0||E|N|N|N||N|||27845|N
82297|11703|OPTSTK|ALKEM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15320|39550|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5700CE|0|2|0|0||E|N|N|N||N|||27435|N
82298|11703|OPTSTK|ALKEM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20830|45330|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5700PE|0|2|0|0||E|N|N|N||N|||33080|N
82299|11703|OPTSTK|ALKEM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12445|34185|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5800CE|0|2|0|0||E|N|N|N||N|||23315|N
82300|11703|OPTSTK|ALKEM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25320|52310|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5800PE|0|2|0|0||E|N|N|N||N|||38815|N
82301|11703|OPTSTK|ALKEM|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10005|29345|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5900CE|0|2|0|0||E|N|N|N||N|||19675|N
82302|11703|OPTSTK|ALKEM|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|30335|59725|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP5900PE|0|2|0|0||E|N|N|N||N|||45030|N
82303|11703|OPTSTK|ALKEM|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7965|25015|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6000CE|0|2|0|0||E|N|N|N||N|||16490|N
82304|11703|OPTSTK|ALKEM|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35865|67545|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6000PE|0|2|0|0||E|N|N|N||N|||51705|N
82305|11703|OPTSTK|ALKEM|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6275|21175|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6100CE|0|2|0|0||E|N|N|N||N|||13725|N
82306|760|OPTSTK|CGPOWER|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|1355|8295|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL920PE|0|2|0|0||E|N|N|N||N|||4825|N
82307|760|OPTSTK|CGPOWER|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|4015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL940CE|0|2|0|0||E|N|N|N||N|||1920|N
82308|11703|OPTSTK|ALKEM|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41885|75715|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6100PE|0|2|0|0||E|N|N|N||N|||58800|N
82309|11703|OPTSTK|ALKEM|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4930|17840|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6200CE|0|2|0|0||E|N|N|N||N|||11385|N
82315|685|OPTSTK|CHOLAFIN|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|15175|37025|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1540CE|0|2|0|0||E|N|N|N||N|||26100|N
82316|685|OPTSTK|CHOLAFIN|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1540PE|0|2|0|0||E|N|N|N||N|||530|N
82317|685|OPTSTK|CHOLAFIN|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|12355|33355|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1580CE|0|2|0|0||E|N|N|N||N|||22855|N
82318|685|OPTSTK|CHOLAFIN|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1580PE|0|2|0|0||E|N|N|N||N|||390|N
82319|685|OPTSTK|CHOLAFIN|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|8565|28435|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1620CE|0|2|0|0||E|N|N|N||N|||18500|N
82320|685|OPTSTK|CHOLAFIN|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1620PE|0|2|0|0||E|N|N|N||N|||670|N
82321|11703|OPTSTK|ALKEM|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48410|84220|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6200PE|0|2|0|0||E|N|N|N||N|||66315|N
82322|11703|OPTSTK|ALKEM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3790|14890|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6300CE|0|2|0|0||E|N|N|N||N|||9340|N
82323|11703|OPTSTK|ALKEM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55310|92940|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6300PE|0|2|0|0||E|N|N|N||N|||74125|N
82324|11703|OPTSTK|ALKEM|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2895|12355|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6400CE|0|2|0|0||E|N|N|N||N|||7625|N
82325|11703|OPTSTK|ALKEM|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62640|101910|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6400PE|0|2|0|0||E|N|N|N||N|||82275|N
82326|11703|OPTSTK|ALKEM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2190|10190|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6500CE|0|2|0|0||E|N|N|N||N|||6190|N
82327|11703|OPTSTK|ALKEM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|70330|111060|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6500PE|0|2|0|0||E|N|N|N||N|||90695|N
82328|11703|OPTSTK|ALKEM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1630|8350|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6600CE|0|2|0|0||E|N|N|N||N|||4990|N
82329|11703|OPTSTK|ALKEM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78350|120360|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6600PE|0|2|0|0||E|N|N|N||N|||99355|N
82330|11703|OPTSTK|ALKEM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1200|6800|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6700CE|0|2|0|0||E|N|N|N||N|||4000|N
82331|11703|OPTSTK|ALKEM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|86655|129785|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6700PE|0|2|0|0||E|N|N|N||N|||108220|N
82332|11703|OPTSTK|ALKEM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|875|5505|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6800CE|0|2|0|0||E|N|N|N||N|||3190|N
82333|11703|OPTSTK|ALKEM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95220|139320|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6800PE|0|2|0|0||E|N|N|N||N|||117270|N
82334|11703|OPTSTK|ALKEM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6900CE|0|2|0|0||E|N|N|N||N|||2530|N
82335|11703|OPTSTK|ALKEM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|104000|148930|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP6900PE|0|2|0|0||E|N|N|N||N|||126465|N
82336|11703|OPTSTK|ALKEM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7000CE|0|2|0|0||E|N|N|N||N|||1995|N
82337|11703|OPTSTK|ALKEM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|112970|158600|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7000PE|0|2|0|0||E|N|N|N||N|||135785|N
82338|11703|OPTSTK|ALKEM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7100CE|0|2|0|0||E|N|N|N||N|||1565|N
82339|11703|OPTSTK|ALKEM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|122105|168325|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7100PE|0|2|0|0||E|N|N|N||N|||145215|N
82340|11703|OPTSTK|ALKEM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7200CE|0|2|0|0||E|N|N|N||N|||1220|N
82341|11703|OPTSTK|ALKEM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|131375|178085|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7200PE|0|2|0|0||E|N|N|N||N|||154730|N
82342|11703|OPTSTK|ALKEM|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7400CE|0|2|0|0||E|N|N|N||N|||730|N
82343|11703|OPTSTK|ALKEM|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|150235|197675|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7400PE|0|2|0|0||E|N|N|N||N|||173955|N
82344|11703|OPTSTK|ALKEM|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7600CE|0|2|0|0||E|N|N|N||N|||430|N
82345|11703|OPTSTK|ALKEM|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|169405|217335|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7600PE|0|2|0|0||E|N|N|N||N|||193370|N
82346|11703|OPTSTK|ALKEM|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7800CE|0|2|0|0||E|N|N|N||N|||250|N
82347|11703|OPTSTK|ALKEM|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|188785|237025|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP7800PE|0|2|0|0||E|N|N|N||N|||212905|N
82348|11703|OPTSTK|ALKEM|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP8000CE|0|2|0|0||E|N|N|N||N|||145|N
82349|11703|OPTSTK|ALKEM|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|208295|256735|0|0|0|1467887277|1475107200|1475159400|15|1|            |ALKEM26SEP8000PE|0|2|0|0||E|N|N|N||N|||232515|N
82350|1185|OPTSTK|AMBER|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|284955|415005|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL4000CE|2|0|0|0||E|N|N|N||N|||349980|N
82351|1185|OPTSTK|AMBER|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL4000PE|2|0|0|0||E|N|N|N||N|||5|N
82352|1185|OPTSTK|AMBER|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|175585|305355|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL5100CE|2|0|0|0||E|N|N|N||N|||240470|N
82353|1185|OPTSTK|AMBER|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL5100PE|2|0|0|0||E|N|N|N||N|||70|N
82354|1185|OPTSTK|AMBER|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|155935|285355|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL5300CE|2|0|0|0||E|N|N|N||N|||220645|N
82355|685|OPTSTK|CHOLAFIN|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|6695|25145|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1660CE|0|2|0|0||E|N|N|N||N|||15920|N
82356|685|OPTSTK|CHOLAFIN|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1660PE|0|2|0|0||E|N|N|N||N|||1075|N
82357|1185|OPTSTK|AMBER|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL5300PE|2|0|0|0||E|N|N|N||N|||170|N
82358|1185|OPTSTK|AMBER|XX||1469716200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL9900CE|2|0|0|0||E|N|N|N||N|||1055|N
82359|1185|OPTSTK|AMBER|XX||1469716200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|175580|302060|0|0|0|1467887277|1469664000|1469716200|15|1|            |AMBER26JUL9900PE|2|0|0|0||E|N|N|N||N|||238820|N
82376|760|OPTSTK|CGPOWER|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|2190|10050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL940PE|0|2|0|0||E|N|N|N||N|||6120|N
82377|760|OPTSTK|CGPOWER|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL960CE|0|2|0|0||E|N|N|N||N|||1425|N
82380|1185|OPTSTK|AMBER|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|286895|416845|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4000CE|2|0|0|0||E|N|N|N||N|||351870|N
82381|1185|OPTSTK|AMBER|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4000PE|2|0|0|0||E|N|N|N||N|||35|N
82383|1185|OPTSTK|AMBER|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|267165|397005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4200CE|2|0|0|0||E|N|N|N||N|||332085|N
82384|1185|OPTSTK|AMBER|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4200PE|2|0|0|0||E|N|N|N||N|||80|N
82385|760|OPTSTK|CGPOWER|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|3305|11995|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL960PE|0|2|0|0||E|N|N|N||N|||7650|N
82386|760|OPTSTK|CGPOWER|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL980CE|0|2|0|0||E|N|N|N||N|||1030|N
82387|760|OPTSTK|CGPOWER|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|4705|14125|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL980PE|0|2|0|0||E|N|N|N||N|||9415|N
82388|760|OPTSTK|CGPOWER|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1000CE|0|2|0|0||E|N|N|N||N|||755|N
82389|760|OPTSTK|CGPOWER|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|6285|16315|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1000PE|0|2|0|0||E|N|N|N||N|||11300|N
82390|760|OPTSTK|CGPOWER|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1020CE|0|2|0|0||E|N|N|N||N|||540|N
82391|760|OPTSTK|CGPOWER|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|7660|18200|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1020PE|0|2|0|0||E|N|N|N||N|||12930|N
82392|760|OPTSTK|CGPOWER|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1040CE|0|2|0|0||E|N|N|N||N|||395|N
82393|1185|OPTSTK|AMBER|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|247530|377150|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4400CE|2|0|0|0||E|N|N|N||N|||312340|N
82394|1185|OPTSTK|AMBER|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4400PE|2|0|0|0||E|N|N|N||N|||170|N
82395|760|OPTSTK|CGPOWER|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|9275|20215|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1040PE|0|2|0|0||E|N|N|N||N|||14745|N
82396|760|OPTSTK|CGPOWER|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1060CE|0|2|0|0||E|N|N|N||N|||285|N
82397|760|OPTSTK|CGPOWER|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|10985|22235|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1060PE|0|2|0|0||E|N|N|N||N|||16610|N
82398|760|OPTSTK|CGPOWER|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1080CE|0|2|0|0||E|N|N|N||N|||210|N
82399|1185|OPTSTK|AMBER|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|228055|357295|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4600CE|2|0|0|0||E|N|N|N||N|||292675|N
82400|760|OPTSTK|CGPOWER|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|12770|24260|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1080PE|0|2|0|0||E|N|N|N||N|||18515|N
82401|1185|OPTSTK|AMBER|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG4600PE|2|0|0|0||E|N|N|N||N|||335|N
82402|1185|OPTSTK|AMBER|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|189925|317625|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5000CE|2|0|0|0||E|N|N|N||N|||253775|N
82403|1185|OPTSTK|AMBER|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5000PE|2|0|0|0||E|N|N|N||N|||1095|N
82404|1185|OPTSTK|AMBER|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|180645|307735|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5100CE|2|0|0|0||E|N|N|N||N|||244190|N
82405|1185|OPTSTK|AMBER|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5100PE|2|0|0|0||E|N|N|N||N|||1425|N
82406|1185|OPTSTK|AMBER|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|162495|288015|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5300CE|2|0|0|0||E|N|N|N||N|||225255|N
82409|760|OPTSTK|CGPOWER|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1120CE|0|2|0|0||E|N|N|N||N|||125|N
82410|760|OPTSTK|CGPOWER|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|16505|28285|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1120PE|0|2|0|0||E|N|N|N||N|||22395|N
82411|760|OPTSTK|CGPOWER|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1160CE|0|2|0|0||E|N|N|N||N|||30|N
82412|760|OPTSTK|CGPOWER|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|20370|32300|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1160PE|0|2|0|0||E|N|N|N||N|||26335|N
82413|760|OPTSTK|CGPOWER|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1200CE|0|2|0|0||E|N|N|N||N|||15|N
82414|760|OPTSTK|CGPOWER|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|1.574918E+09|2.550100E+04|0|1461888000|0|0|0|0|0|24300|36300|0|0|0|1467887277|1469664000|1469716200|15|1|            |CGPOWER26JUL1200PE|0|2|0|0||E|N|N|N||N|||30300|N
82417|685|OPTSTK|CHOLAFIN|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|3100|19880|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1700CE|0|2|0|0||E|N|N|N||N|||11490|N
82418|685|OPTSTK|CHOLAFIN|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1700PE|0|2|0|0||E|N|N|N||N|||1720|N
82483|1185|OPTSTK|AMBER|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|50|4590|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5300PE|2|0|0|0||E|N|N|N||N|||2320|N
82484|1185|OPTSTK|AMBER|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|145010|268420|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5500CE|2|0|0|0||E|N|N|N||N|||206715|N
82491|685|OPTSTK|CHOLAFIN|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|59745|83045|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1080CE|0|2|0|0||E|N|N|N||N|||71395|N
82492|685|OPTSTK|CHOLAFIN|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
82493|685|OPTSTK|CHOLAFIN|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|55760|79060|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1120CE|0|2|0|0||E|N|N|N||N|||67410|N
82494|685|OPTSTK|CHOLAFIN|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
82495|685|OPTSTK|CHOLAFIN|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|51775|75075|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1160CE|0|2|0|0||E|N|N|N||N|||63425|N
82496|685|OPTSTK|CHOLAFIN|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
82497|685|OPTSTK|CHOLAFIN|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|48975|72275|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1200CE|0|2|0|0||E|N|N|N||N|||60625|N
82498|685|OPTSTK|CHOLAFIN|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
82499|685|OPTSTK|CHOLAFIN|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|43805|67105|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1240CE|0|2|0|0||E|N|N|N||N|||55455|N
82500|685|OPTSTK|CHOLAFIN|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
82501|685|OPTSTK|CHOLAFIN|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|39830|63120|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||51475|N
82502|685|OPTSTK|CHOLAFIN|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||75|N
82503|685|OPTSTK|CHOLAFIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|35860|59130|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||47495|N
82504|685|OPTSTK|CHOLAFIN|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||10|N
82505|685|OPTSTK|CHOLAFIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|31905|55135|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||43520|N
82506|685|OPTSTK|CHOLAFIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||20|N
82507|685|OPTSTK|CHOLAFIN|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|29635|52765|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||41200|N
82508|685|OPTSTK|CHOLAFIN|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||100|N
82509|685|OPTSTK|CHOLAFIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|24155|47115|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||35635|N
82510|685|OPTSTK|CHOLAFIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||100|N
82511|685|OPTSTK|CHOLAFIN|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|20425|43085|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1480CE|0|2|0|0||E|N|N|N||N|||31755|N
82512|685|OPTSTK|CHOLAFIN|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1480PE|0|2|0|0||E|N|N|N||N|||210|N
82513|685|OPTSTK|CHOLAFIN|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|16870|39040|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||27955|N
82514|685|OPTSTK|CHOLAFIN|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||395|N
82515|685|OPTSTK|CHOLAFIN|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|13345|34795|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1560CE|0|2|0|0||E|N|N|N||N|||24070|N
82516|685|OPTSTK|CHOLAFIN|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1560PE|0|2|0|0||E|N|N|N||N|||300|N
82517|685|OPTSTK|CHOLAFIN|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|10485|30955|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1600CE|0|2|0|0||E|N|N|N||N|||20720|N
82518|685|OPTSTK|CHOLAFIN|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1600PE|0|2|0|0||E|N|N|N||N|||535|N
82519|685|OPTSTK|CHOLAFIN|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|7880|27070|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1640CE|0|2|0|0||E|N|N|N||N|||17475|N
82520|685|OPTSTK|CHOLAFIN|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1640PE|0|2|0|0||E|N|N|N||N|||850|N
82521|685|OPTSTK|CHOLAFIN|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5630|23270|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1680CE|0|2|0|0||E|N|N|N||N|||14450|N
82522|685|OPTSTK|CHOLAFIN|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|4195|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1680PE|0|2|0|0||E|N|N|N||N|||1365|N
82523|685|OPTSTK|CHOLAFIN|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|3780|19650|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1720CE|0|2|0|0||E|N|N|N||N|||11715|N
82524|685|OPTSTK|CHOLAFIN|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|5905|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1720PE|0|2|0|0||E|N|N|N||N|||2190|N
82525|685|OPTSTK|CHOLAFIN|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|355|14305|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1760CE|0|2|0|0||E|N|N|N||N|||7330|N
82526|685|OPTSTK|CHOLAFIN|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|8120|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1760PE|0|2|0|0||E|N|N|N||N|||3445|N
82527|685|OPTSTK|CHOLAFIN|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|11065|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1800CE|0|2|0|0||E|N|N|N||N|||5080|N
82528|685|OPTSTK|CHOLAFIN|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|10835|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1800PE|0|2|0|0||E|N|N|N||N|||5165|N
82529|685|OPTSTK|CHOLAFIN|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|8340|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1840CE|0|2|0|0||E|N|N|N||N|||3335|N
82530|685|OPTSTK|CHOLAFIN|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|810|14100|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1840PE|0|2|0|0||E|N|N|N||N|||7455|N
82531|685|OPTSTK|CHOLAFIN|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|75|8245|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1880CE|0|2|0|0||E|N|N|N||N|||4160|N
82532|685|OPTSTK|CHOLAFIN|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|4895|20025|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1880PE|0|2|0|0||E|N|N|N||N|||12460|N
82533|685|OPTSTK|CHOLAFIN|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|4575|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1920CE|0|2|0|0||E|N|N|N||N|||1325|N
82534|685|OPTSTK|CHOLAFIN|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|6945|23745|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1920PE|0|2|0|0||E|N|N|N||N|||15345|N
82535|685|OPTSTK|CHOLAFIN|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1960CE|0|2|0|0||E|N|N|N||N|||775|N
82536|685|OPTSTK|CHOLAFIN|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|9335|27595|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1960PE|0|2|0|0||E|N|N|N||N|||18465|N
82537|685|OPTSTK|CHOLAFIN|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2000CE|0|2|0|0||E|N|N|N||N|||455|N
82538|685|OPTSTK|CHOLAFIN|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|10280|29770|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2000PE|0|2|0|0||E|N|N|N||N|||20025|N
82539|685|OPTSTK|CHOLAFIN|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2080CE|0|2|0|0||E|N|N|N||N|||725|N
82540|685|OPTSTK|CHOLAFIN|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|18320|39580|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2080PE|0|2|0|0||E|N|N|N||N|||28950|N
82541|685|OPTSTK|CHOLAFIN|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2160CE|0|2|0|0||E|N|N|N||N|||315|N
82542|685|OPTSTK|CHOLAFIN|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|25360|47660|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2160PE|0|2|0|0||E|N|N|N||N|||36510|N
82543|685|OPTSTK|CHOLAFIN|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2240CE|0|2|0|0||E|N|N|N||N|||130|N
82544|685|OPTSTK|CHOLAFIN|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1461888000|0|0|0|0|0|32870|55720|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2240PE|0|2|0|0||E|N|N|N||N|||44295|N
82545|685|OPTSTK|CHOLAFIN|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|1170|16100|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1740CE|0|2|0|0||E|N|N|N||N|||8635|N
82546|685|OPTSTK|CHOLAFIN|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|6915|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1740PE|0|2|0|0||E|N|N|N||N|||2725|N
82547|1185|OPTSTK|AMBER|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|290|6940|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5500PE|2|0|0|0||E|N|N|N||N|||3615|N
82548|1185|OPTSTK|AMBER|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|128325|249035|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5700CE|2|0|0|0||E|N|N|N||N|||188680|N
82549|1185|OPTSTK|AMBER|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|735|10085|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5700PE|2|0|0|0||E|N|N|N||N|||5410|N
82550|1185|OPTSTK|AMBER|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|112585|229935|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5900CE|2|0|0|0||E|N|N|N||N|||171260|N
82553|685|OPTSTK|CHOLAFIN|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|12550|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1780CE|0|2|0|0||E|N|N|N||N|||6070|N
82554|685|OPTSTK|CHOLAFIN|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|9420|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1780PE|0|2|0|0||E|N|N|N||N|||4250|N
82555|1185|OPTSTK|AMBER|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1460|14170|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG5900PE|2|0|0|0||E|N|N|N||N|||7815|N
82556|1185|OPTSTK|AMBER|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|97875|211225|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6100CE|2|0|0|0||E|N|N|N||N|||154550|N
82557|1185|OPTSTK|AMBER|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2580|19300|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6100PE|2|0|0|0||E|N|N|N||N|||10940|N
82558|1185|OPTSTK|AMBER|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|84295|193015|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6300CE|2|0|0|0||E|N|N|N||N|||138655|N
82559|1185|OPTSTK|AMBER|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|4200|25550|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6300PE|2|0|0|0||E|N|N|N||N|||14875|N
82566|1185|OPTSTK|AMBER|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|71935|175425|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6500CE|2|0|0|0||E|N|N|N||N|||123680|N
82567|1185|OPTSTK|AMBER|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|6445|33015|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6500PE|2|0|0|0||E|N|N|N||N|||19730|N
82571|1185|OPTSTK|AMBER|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|60750|158520|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6700CE|2|0|0|0||E|N|N|N||N|||109635|N
82572|1185|OPTSTK|AMBER|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9370|41670|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6700PE|2|0|0|0||E|N|N|N||N|||25520|N
82573|1185|OPTSTK|AMBER|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|50780|142410|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6900CE|2|0|0|0||E|N|N|N||N|||96595|N
82579|685|OPTSTK|CHOLAFIN|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|9645|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1820CE|0|2|0|0||E|N|N|N||N|||4155|N
82580|685|OPTSTK|CHOLAFIN|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|100|12420|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1820PE|0|2|0|0||E|N|N|N||N|||6260|N
82581|685|OPTSTK|CHOLAFIN|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|285|9355|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1860CE|0|2|0|0||E|N|N|N||N|||4820|N
82582|685|OPTSTK|CHOLAFIN|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|4010|18240|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1860PE|0|2|0|0||E|N|N|N||N|||11125|N
82583|685|OPTSTK|CHOLAFIN|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|5355|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1900CE|0|2|0|0||E|N|N|N||N|||1700|N
82584|685|OPTSTK|CHOLAFIN|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|3265|19255|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1900PE|0|2|0|0||E|N|N|N||N|||11260|N
82587|685|OPTSTK|CHOLAFIN|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1940CE|0|2|0|0||E|N|N|N||N|||1015|N
82588|685|OPTSTK|CHOLAFIN|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|8095|25655|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1940PE|0|2|0|0||E|N|N|N||N|||16875|N
82593|685|OPTSTK|CHOLAFIN|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|4050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1980CE|0|2|0|0||E|N|N|N||N|||1850|N
82594|685|OPTSTK|CHOLAFIN|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|10660|29560|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL1980PE|0|2|0|0||E|N|N|N||N|||20110|N
82595|685|OPTSTK|CHOLAFIN|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2020CE|0|2|0|0||E|N|N|N||N|||1290|N
82596|685|OPTSTK|CHOLAFIN|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|13535|33545|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2020PE|0|2|0|0||E|N|N|N||N|||23540|N
82597|685|OPTSTK|CHOLAFIN|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2280CE|0|2|0|0||E|N|N|N||N|||80|N
82599|685|OPTSTK|CHOLAFIN|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|36725|59735|0|0|0|1467887277|1469664000|1469716200|15|1|            |CHOLAFIN26JUL2280PE|0|2|0|0||E|N|N|N||N|||48230|N
82607|685|OPTSTK|CHOLAFIN|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|60255|83545|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1080CE|0|2|0|0||E|N|N|N||N|||71900|N
82608|685|OPTSTK|CHOLAFIN|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
82609|685|OPTSTK|CHOLAFIN|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|56295|79575|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1120CE|0|2|0|0||E|N|N|N||N|||67935|N
82610|685|OPTSTK|CHOLAFIN|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1120PE|0|2|0|0||E|N|N|N||N|||10|N
82611|685|OPTSTK|CHOLAFIN|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|52345|75605|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1160CE|0|2|0|0||E|N|N|N||N|||63975|N
82612|685|OPTSTK|CHOLAFIN|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1160PE|0|2|0|0||E|N|N|N||N|||15|N
82613|685|OPTSTK|CHOLAFIN|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|48415|71635|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1200CE|0|2|0|0||E|N|N|N||N|||60025|N
82614|685|OPTSTK|CHOLAFIN|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1200PE|0|2|0|0||E|N|N|N||N|||30|N
82615|685|OPTSTK|CHOLAFIN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|44510|67670|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1240CE|0|2|0|0||E|N|N|N||N|||56090|N
82616|685|OPTSTK|CHOLAFIN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1240PE|0|2|0|0||E|N|N|N||N|||60|N
82617|685|OPTSTK|CHOLAFIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|40650|63700|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1280CE|0|2|0|0||E|N|N|N||N|||52175|N
82618|685|OPTSTK|CHOLAFIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1280PE|0|2|0|0||E|N|N|N||N|||110|N
82619|685|OPTSTK|CHOLAFIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|36850|59730|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||48290|N
82620|685|OPTSTK|CHOLAFIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||195|N
82621|685|OPTSTK|CHOLAFIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|33135|55775|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||44455|N
82622|685|OPTSTK|CHOLAFIN|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||325|N
82623|685|OPTSTK|CHOLAFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|29535|51835|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||40685|N
82624|685|OPTSTK|CHOLAFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||520|N
82625|685|OPTSTK|CHOLAFIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|26075|47925|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||37000|N
82626|685|OPTSTK|CHOLAFIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||800|N
82627|685|OPTSTK|CHOLAFIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|22790|44060|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||33425|N
82628|685|OPTSTK|CHOLAFIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||1195|N
82629|685|OPTSTK|CHOLAFIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|19705|40265|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||29985|N
82630|685|OPTSTK|CHOLAFIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||1720|N
82631|685|OPTSTK|CHOLAFIN|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|16845|36555|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1560CE|0|2|0|0||E|N|N|N||N|||26700|N
82635|685|OPTSTK|CHOLAFIN|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1560PE|0|2|0|0||E|N|N|N||N|||1185|N
82636|685|OPTSTK|CHOLAFIN|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|14225|32965|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1600CE|0|2|0|0||E|N|N|N||N|||23595|N
82637|685|OPTSTK|CHOLAFIN|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1600PE|0|2|0|0||E|N|N|N||N|||1655|N
82638|685|OPTSTK|CHOLAFIN|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|11875|29515|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1640CE|0|2|0|0||E|N|N|N||N|||20695|N
82639|685|OPTSTK|CHOLAFIN|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|1490|7160|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1640PE|0|2|0|0||E|N|N|N||N|||4325|N
82640|685|OPTSTK|CHOLAFIN|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|9775|26215|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1680CE|0|2|0|0||E|N|N|N||N|||17995|N
82641|685|OPTSTK|CHOLAFIN|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|2165|9025|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1680PE|0|2|0|0||E|N|N|N||N|||5595|N
82642|685|OPTSTK|CHOLAFIN|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|7940|23120|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1720CE|0|2|0|0||E|N|N|N||N|||15530|N
82643|685|OPTSTK|CHOLAFIN|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|3030|11160|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1720PE|0|2|0|0||E|N|N|N||N|||7095|N
82644|685|OPTSTK|CHOLAFIN|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|6360|20230|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1760CE|0|2|0|0||E|N|N|N||N|||13295|N
82645|685|OPTSTK|CHOLAFIN|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|4105|13545|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1760PE|0|2|0|0||E|N|N|N||N|||8825|N
82646|685|OPTSTK|CHOLAFIN|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|2455|14995|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1800CE|0|2|0|0||E|N|N|N||N|||8725|N
82647|685|OPTSTK|CHOLAFIN|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5405|16175|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1800PE|0|2|0|0||E|N|N|N||N|||10790|N
82648|685|OPTSTK|CHOLAFIN|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|3905|15125|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1840CE|0|2|0|0||E|N|N|N||N|||9515|N
82649|685|OPTSTK|CHOLAFIN|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|6940|19020|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1840PE|0|2|0|0||E|N|N|N||N|||12980|N
82650|685|OPTSTK|CHOLAFIN|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|2985|12925|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1880CE|0|2|0|0||E|N|N|N||N|||7955|N
82651|685|OPTSTK|CHOLAFIN|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|8705|22065|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1880PE|0|2|0|0||E|N|N|N||N|||15385|N
82652|685|OPTSTK|CHOLAFIN|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|2240|10960|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1920CE|0|2|0|0||E|N|N|N||N|||6600|N
82653|685|OPTSTK|CHOLAFIN|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|10700|25290|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1920PE|0|2|0|0||E|N|N|N||N|||17995|N
82654|685|OPTSTK|CHOLAFIN|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|1650|9220|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1960CE|0|2|0|0||E|N|N|N||N|||5435|N
82655|685|OPTSTK|CHOLAFIN|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|12930|28660|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1960PE|0|2|0|0||E|N|N|N||N|||20795|N
82656|685|OPTSTK|CHOLAFIN|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|1190|7710|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2000CE|0|2|0|0||E|N|N|N||N|||4450|N
82657|685|OPTSTK|CHOLAFIN|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|15385|32175|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2000PE|0|2|0|0||E|N|N|N||N|||23780|N
82658|685|OPTSTK|CHOLAFIN|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|835|6385|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2040CE|0|2|0|0||E|N|N|N||N|||3610|N
82659|685|OPTSTK|CHOLAFIN|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|18030|35780|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2040PE|0|2|0|0||E|N|N|N||N|||26905|N
82660|685|OPTSTK|CHOLAFIN|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|565|5255|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2080CE|0|2|0|0||E|N|N|N||N|||2910|N
82661|685|OPTSTK|CHOLAFIN|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|20860|39480|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2080PE|0|2|0|0||E|N|N|N||N|||30170|N
82662|685|OPTSTK|CHOLAFIN|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3855|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2160CE|0|2|0|0||E|N|N|N||N|||1855|N
82663|685|OPTSTK|CHOLAFIN|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|27025|47075|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2160PE|0|2|0|0||E|N|N|N||N|||37050|N
82664|685|OPTSTK|CHOLAFIN|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2240CE|0|2|0|0||E|N|N|N||N|||1155|N
82665|685|OPTSTK|CHOLAFIN|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|33725|54835|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2240PE|0|2|0|0||E|N|N|N||N|||44280|N
82666|685|OPTSTK|CHOLAFIN|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2320CE|0|2|0|0||E|N|N|N||N|||700|N
82667|685|OPTSTK|CHOLAFIN|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|40825|62695|0|0|0|1467887277|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2320PE|0|2|0|0||E|N|N|N||N|||51760|N
82673|694|OPTSTK|CIPLA|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|53945|66355|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL860CE|0|2|0|0||E|N|N|N||N|||60150|N
82674|694|OPTSTK|CIPLA|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
82675|694|OPTSTK|CIPLA|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|49960|62370|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL900CE|0|2|0|0||E|N|N|N||N|||56165|N
82676|694|OPTSTK|CIPLA|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
82682|694|OPTSTK|CIPLA|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|29040|41450|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1110CE|0|2|0|0||E|N|N|N||N|||35245|N
82683|694|OPTSTK|CIPLA|XX||1469716200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1110PE|0|2|0|0||E|N|N|N||N|||5|N
82684|694|OPTSTK|CIPLA|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27050|39460|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1130CE|0|2|0|0||E|N|N|N||N|||33255|N
82685|694|OPTSTK|CIPLA|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1130PE|0|2|0|0||E|N|N|N||N|||5|N
82686|694|OPTSTK|CIPLA|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|25055|37465|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1150CE|0|2|0|0||E|N|N|N||N|||31260|N
82687|694|OPTSTK|CIPLA|XX||1469716200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
82688|694|OPTSTK|CIPLA|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|23065|35475|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1170CE|0|2|0|0||E|N|N|N||N|||29270|N
82689|694|OPTSTK|CIPLA|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1170PE|0|2|0|0||E|N|N|N||N|||5|N
82690|694|OPTSTK|CIPLA|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21080|33480|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1190CE|0|2|0|0||E|N|N|N||N|||27280|N
82691|694|OPTSTK|CIPLA|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1190PE|0|2|0|0||E|N|N|N||N|||5|N
82692|694|OPTSTK|CIPLA|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19095|31485|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1210CE|0|2|0|0||E|N|N|N||N|||25290|N
82693|694|OPTSTK|CIPLA|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1210PE|0|2|0|0||E|N|N|N||N|||10|N
82694|694|OPTSTK|CIPLA|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17135|29485|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1230CE|0|2|0|0||E|N|N|N||N|||23310|N
82695|694|OPTSTK|CIPLA|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1230PE|0|2|0|0||E|N|N|N||N|||15|N
82696|694|OPTSTK|CIPLA|XX||1469716200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15180|27480|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1250CE|0|2|0|0||E|N|N|N||N|||21330|N
82697|694|OPTSTK|CIPLA|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1250PE|0|2|0|0||E|N|N|N||N|||35|N
82698|694|OPTSTK|CIPLA|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13270|25470|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1270CE|0|2|0|0||E|N|N|N||N|||19370|N
82699|694|OPTSTK|CIPLA|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1270PE|0|2|0|0||E|N|N|N||N|||65|N
82700|694|OPTSTK|CIPLA|XX||1469716200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11405|23455|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1290CE|0|2|0|0||E|N|N|N||N|||17430|N
82701|694|OPTSTK|CIPLA|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1290PE|0|2|0|0||E|N|N|N||N|||115|N
82702|694|OPTSTK|CIPLA|XX||1469716200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9615|21435|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1310CE|0|2|0|0||E|N|N|N||N|||15525|N
82703|694|OPTSTK|CIPLA|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1310PE|0|2|0|0||E|N|N|N||N|||205|N
82704|694|OPTSTK|CIPLA|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7925|19415|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1330CE|0|2|0|0||E|N|N|N||N|||13670|N
82705|694|OPTSTK|CIPLA|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1330PE|0|2|0|0||E|N|N|N||N|||275|N
82706|694|OPTSTK|CIPLA|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7010|18050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1350CE|0|2|0|0||E|N|N|N||N|||12530|N
82709|694|OPTSTK|CIPLA|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1350PE|0|2|0|0||E|N|N|N||N|||450|N
82710|694|OPTSTK|CIPLA|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5855|16325|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1370CE|0|2|0|0||E|N|N|N||N|||11090|N
82711|694|OPTSTK|CIPLA|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1370PE|0|2|0|0||E|N|N|N||N|||680|N
82712|694|OPTSTK|CIPLA|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3720|13480|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1390CE|0|2|0|0||E|N|N|N||N|||8600|N
82713|694|OPTSTK|CIPLA|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1390PE|0|2|0|0||E|N|N|N||N|||1005|N
82714|694|OPTSTK|CIPLA|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2685|11625|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1410CE|0|2|0|0||E|N|N|N||N|||7155|N
82715|694|OPTSTK|CIPLA|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1410PE|0|2|0|0||E|N|N|N||N|||1470|N
82716|694|OPTSTK|CIPLA|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1685|9715|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1430CE|0|2|0|0||E|N|N|N||N|||5700|N
82717|694|OPTSTK|CIPLA|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4200|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1430PE|0|2|0|0||E|N|N|N||N|||2010|N
82719|694|OPTSTK|CIPLA|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|940|8000|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1450CE|0|2|0|0||E|N|N|N||N|||4470|N
82720|694|OPTSTK|CIPLA|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|85|5445|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1450PE|0|2|0|0||E|N|N|N||N|||2765|N
82724|694|OPTSTK|CIPLA|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|350|6420|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1470CE|0|2|0|0||E|N|N|N||N|||3385|N
82725|694|OPTSTK|CIPLA|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|500|6850|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1470PE|0|2|0|0||E|N|N|N||N|||3675|N
82726|694|OPTSTK|CIPLA|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4990|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1490CE|0|2|0|0||E|N|N|N||N|||2440|N
82727|694|OPTSTK|CIPLA|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1015|8335|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1490PE|0|2|0|0||E|N|N|N||N|||4675|N
82729|694|OPTSTK|CIPLA|XX||1469716200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1510CE|0|2|0|0||E|N|N|N||N|||1700|N
82730|694|OPTSTK|CIPLA|XX||1469716200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2615|10855|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1510PE|0|2|0|0||E|N|N|N||N|||6735|N
82731|694|OPTSTK|CIPLA|XX||1469716200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1530CE|0|2|0|0||E|N|N|N||N|||1165|N
82732|694|OPTSTK|CIPLA|XX||1469716200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3640|12720|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1530PE|0|2|0|0||E|N|N|N||N|||8180|N
82733|694|OPTSTK|CIPLA|XX||1469716200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1550CE|0|2|0|0||E|N|N|N||N|||775|N
82734|694|OPTSTK|CIPLA|XX||1469716200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4825|14635|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1550PE|0|2|0|0||E|N|N|N||N|||9730|N
82735|694|OPTSTK|CIPLA|XX||1469716200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1570CE|0|2|0|0||E|N|N|N||N|||810|N
82736|694|OPTSTK|CIPLA|XX||1469716200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6175|16605|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1570PE|0|2|0|0||E|N|N|N||N|||11390|N
82737|694|OPTSTK|CIPLA|XX||1469716200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1590CE|0|2|0|0||E|N|N|N||N|||565|N
82738|694|OPTSTK|CIPLA|XX||1469716200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7665|18605|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1590PE|0|2|0|0||E|N|N|N||N|||13135|N
82739|694|OPTSTK|CIPLA|XX||1469716200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1610CE|0|2|0|0||E|N|N|N||N|||385|N
82740|694|OPTSTK|CIPLA|XX||1469716200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9275|20625|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1610PE|0|2|0|0||E|N|N|N||N|||14950|N
82741|694|OPTSTK|CIPLA|XX||1469716200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1630CE|0|2|0|0||E|N|N|N||N|||255|N
82742|694|OPTSTK|CIPLA|XX||1469716200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10985|22645|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1630PE|0|2|0|0||E|N|N|N||N|||16815|N
82743|1185|OPTSTK|AMBER|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|13095|51525|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG6900PE|2|0|0|0||E|N|N|N||N|||32310|N
82744|1185|OPTSTK|AMBER|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|42030|127250|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7100CE|2|0|0|0||E|N|N|N||N|||84640|N
82745|1185|OPTSTK|AMBER|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|17755|62605|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7100PE|2|0|0|0||E|N|N|N||N|||40180|N
82746|1185|OPTSTK|AMBER|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|34425|113045|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7300CE|2|0|0|0||E|N|N|N||N|||73735|N
82747|1185|OPTSTK|AMBER|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|23390|74830|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7300PE|2|0|0|0||E|N|N|N||N|||49110|N
82748|1185|OPTSTK|AMBER|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|27885|99865|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7500CE|2|0|0|0||E|N|N|N||N|||63875|N
82749|1185|OPTSTK|AMBER|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|30035|88125|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7500PE|2|0|0|0||E|N|N|N||N|||59080|N
82750|1185|OPTSTK|AMBER|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|22340|87730|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7700CE|2|0|0|0||E|N|N|N||N|||55035|N
82751|1185|OPTSTK|AMBER|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|37735|102405|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7700PE|2|0|0|0||E|N|N|N||N|||70070|N
82752|1185|OPTSTK|AMBER|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|17675|76655|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7900CE|2|0|0|0||E|N|N|N||N|||47165|N
82753|694|OPTSTK|CIPLA|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1650CE|0|2|0|0||E|N|N|N||N|||170|N
82754|1185|OPTSTK|AMBER|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|46490|117570|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG7900PE|2|0|0|0||E|N|N|N||N|||82030|N
82755|1185|OPTSTK|AMBER|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|13810|66620|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8100CE|2|0|0|0||E|N|N|N||N|||40215|N
82756|1185|OPTSTK|AMBER|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|56285|133545|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8100PE|2|0|0|0||E|N|N|N||N|||94915|N
82757|1185|OPTSTK|AMBER|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|10635|57605|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8300CE|2|0|0|0||E|N|N|N||N|||34120|N
82758|1185|OPTSTK|AMBER|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|67100|150200|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8300PE|2|0|0|0||E|N|N|N||N|||108650|N
82759|1185|OPTSTK|AMBER|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8110|49590|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8500CE|2|0|0|0||E|N|N|N||N|||28850|N
82760|694|OPTSTK|CIPLA|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12775|24665|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1650PE|0|2|0|0||E|N|N|N||N|||18720|N
82761|694|OPTSTK|CIPLA|XX||1469716200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1670CE|0|2|0|0||E|N|N|N||N|||110|N
82763|694|OPTSTK|CIPLA|XX||1469716200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14620|26680|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1670PE|0|2|0|0||E|N|N|N||N|||20650|N
82765|694|OPTSTK|CIPLA|XX||1469716200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1690CE|0|2|0|0||E|N|N|N||N|||70|N
82767|694|OPTSTK|CIPLA|XX||1469716200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16515|28695|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1690PE|0|2|0|0||E|N|N|N||N|||22605|N
82777|694|OPTSTK|CIPLA|XX||1469716200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1710CE|0|2|0|0||E|N|N|N||N|||45|N
82778|694|OPTSTK|CIPLA|XX||1469716200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18440|30700|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1710PE|0|2|0|0||E|N|N|N||N|||24570|N
82779|694|OPTSTK|CIPLA|XX||1469716200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1730CE|0|2|0|0||E|N|N|N||N|||25|N
82780|694|OPTSTK|CIPLA|XX||1469716200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20385|32705|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1730PE|0|2|0|0||E|N|N|N||N|||26545|N
82781|694|OPTSTK|CIPLA|XX||1469716200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1750CE|0|2|0|0||E|N|N|N||N|||15|N
82782|694|OPTSTK|CIPLA|XX||1469716200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22350|34710|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1750PE|0|2|0|0||E|N|N|N||N|||28530|N
82783|1185|OPTSTK|AMBER|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|78920|167500|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8500PE|2|0|0|0||E|N|N|N||N|||123210|N
82784|1185|OPTSTK|AMBER|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|6065|42475|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8700CE|2|0|0|0||E|N|N|N||N|||24270|N
82785|1185|OPTSTK|AMBER|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|91630|185290|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8700PE|2|0|0|0||E|N|N|N||N|||138460|N
82786|1185|OPTSTK|AMBER|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|4430|36180|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8900CE|2|0|0|0||E|N|N|N||N|||20305|N
82787|1185|OPTSTK|AMBER|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|105170|203480|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG8900PE|2|0|0|0||E|N|N|N||N|||154325|N
82788|1185|OPTSTK|AMBER|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3170|30690|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9100CE|2|0|0|0||E|N|N|N||N|||16930|N
82789|1185|OPTSTK|AMBER|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|119510|222050|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9100PE|2|0|0|0||E|N|N|N||N|||170780|N
82792|694|OPTSTK|CIPLA|XX||1469716200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1770CE|0|2|0|0||E|N|N|N||N|||10|N
82793|694|OPTSTK|CIPLA|XX||1469716200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24325|36705|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1770PE|0|2|0|0||E|N|N|N||N|||30515|N
82794|1185|OPTSTK|AMBER|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2190|25930|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9300CE|2|0|0|0||E|N|N|N||N|||14060|N
82795|1185|OPTSTK|AMBER|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|134585|240905|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9300PE|2|0|0|0||E|N|N|N||N|||187745|N
82796|1185|OPTSTK|AMBER|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1455|21815|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9500CE|2|0|0|0||E|N|N|N||N|||11635|N
82797|1185|OPTSTK|AMBER|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|150300|260000|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9500PE|2|0|0|0||E|N|N|N||N|||205150|N
82798|1185|OPTSTK|AMBER|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|905|18275|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9700CE|2|0|0|0||E|N|N|N||N|||9590|N
82799|1185|OPTSTK|AMBER|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|166585|279285|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9700PE|2|0|0|0||E|N|N|N||N|||222935|N
82802|1185|OPTSTK|AMBER|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|505|15255|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9900CE|2|0|0|0||E|N|N|N||N|||7880|N
82803|1185|OPTSTK|AMBER|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|183400|298710|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG9900PE|2|0|0|0||E|N|N|N||N|||241055|N
82806|1185|OPTSTK|AMBER|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|110|11560|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG10200CE|2|0|0|0||E|N|N|N||N|||5835|N
82807|1185|OPTSTK|AMBER|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|209450|328060|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG10200PE|2|0|0|0||E|N|N|N||N|||268755|N
82808|1185|OPTSTK|AMBER|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|7885|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG10600CE|2|0|0|0||E|N|N|N||N|||3865|N
82809|1185|OPTSTK|AMBER|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|245440|367460|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG10600PE|2|0|0|0||E|N|N|N||N|||306450|N
82810|694|OPTSTK|CIPLA|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
82811|694|OPTSTK|CIPLA|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|29290|41690|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1820PE|0|2|0|0||E|N|N|N||N|||35490|N
82812|1185|OPTSTK|AMBER|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|6490|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG10800CE|2|0|0|0||E|N|N|N||N|||3135|N
82813|1185|OPTSTK|AMBER|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|263875|387225|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG10800PE|2|0|0|0||E|N|N|N||N|||325550|N
82814|1185|OPTSTK|AMBER|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|5320|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG11000CE|2|0|0|0||E|N|N|N||N|||2535|N
82815|1185|OPTSTK|AMBER|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|282535|407025|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBER26AUG11000PE|2|0|0|0||E|N|N|N||N|||344780|N
82818|1185|OPTSTK|AMBER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|289910|419200|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP4000CE|2|0|0|0||E|N|N|N||N|||354555|N
82819|1185|OPTSTK|AMBER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP4000PE|2|0|0|0||E|N|N|N||N|||415|N
82820|1185|OPTSTK|AMBER|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|251860|379940|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP4400CE|2|0|0|0||E|N|N|N||N|||315900|N
82821|1185|OPTSTK|AMBER|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP4400PE|2|0|0|0||E|N|N|N||N|||1195|N
82822|1185|OPTSTK|AMBER|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|215240|341050|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP4800CE|2|0|0|0||E|N|N|N||N|||278145|N
82823|1185|OPTSTK|AMBER|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|735|4995|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP4800PE|2|0|0|0||E|N|N|N||N|||2865|N
82825|1185|OPTSTK|AMBER|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|180765|302855|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5200CE|2|0|0|0||E|N|N|N||N|||241810|N
82826|1185|OPTSTK|AMBER|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1975|9955|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5200PE|2|0|0|0||E|N|N|N||N|||5965|N
82830|1185|OPTSTK|AMBER|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|164540|284170|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5400CE|2|0|0|0||E|N|N|N||N|||224355|N
82831|1185|OPTSTK|AMBER|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3010|13440|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5400PE|2|0|0|0||E|N|N|N||N|||8225|N
82832|1185|OPTSTK|AMBER|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|149100|265840|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5600CE|2|0|0|0||E|N|N|N||N|||207470|N
82833|1185|OPTSTK|AMBER|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|4395|17715|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5600PE|2|0|0|0||E|N|N|N||N|||11055|N
82834|1185|OPTSTK|AMBER|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|134495|247945|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5800CE|2|0|0|0||E|N|N|N||N|||191220|N
82835|1185|OPTSTK|AMBER|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|6215|22825|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP5800PE|2|0|0|0||E|N|N|N||N|||14520|N
82836|1185|OPTSTK|AMBER|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|120770|230540|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6000CE|2|0|0|0||E|N|N|N||N|||175655|N
82837|1185|OPTSTK|AMBER|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8525|28815|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6000PE|2|0|0|0||E|N|N|N||N|||18670|N
82838|1185|OPTSTK|AMBER|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|107985|213715|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6200CE|2|0|0|0||E|N|N|N||N|||160850|N
82839|1185|OPTSTK|AMBER|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|11415|35755|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6200PE|2|0|0|0||E|N|N|N||N|||23585|N
82840|1185|OPTSTK|AMBER|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|96105|197485|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6400CE|2|0|0|0||E|N|N|N||N|||146795|N
82841|1185|OPTSTK|AMBER|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|14900|43580|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6400PE|2|0|0|0||E|N|N|N||N|||29240|N
82842|1185|OPTSTK|AMBER|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|85130|181890|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6600CE|2|0|0|0||E|N|N|N||N|||133510|N
82843|1185|OPTSTK|AMBER|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|19025|52325|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6600PE|2|0|0|0||E|N|N|N||N|||35675|N
82844|1185|OPTSTK|AMBER|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|75120|167070|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6800CE|2|0|0|0||E|N|N|N||N|||121095|N
82845|1185|OPTSTK|AMBER|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|23915|62025|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP6800PE|2|0|0|0||E|N|N|N||N|||42970|N
82849|1185|OPTSTK|AMBER|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|66015|152995|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7000CE|2|0|0|0||E|N|N|N||N|||109505|N
82850|1185|OPTSTK|AMBER|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|29560|72640|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7000PE|2|0|0|0||E|N|N|N||N|||51100|N
82851|1185|OPTSTK|AMBER|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|57770|139710|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7200CE|2|0|0|0||E|N|N|N||N|||98740|N
82852|1185|OPTSTK|AMBER|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|35990|84110|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7200PE|2|0|0|0||E|N|N|N||N|||60050|N
82853|1185|OPTSTK|AMBER|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|50360|127210|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7400CE|2|0|0|0||E|N|N|N||N|||88785|N
82854|1185|OPTSTK|AMBER|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|43205|96415|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7400PE|2|0|0|0||E|N|N|N||N|||69810|N
82855|1185|OPTSTK|AMBER|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|43735|115515|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7600CE|2|0|0|0||E|N|N|N||N|||79625|N
82856|1185|OPTSTK|AMBER|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|51225|109505|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7600PE|2|0|0|0||E|N|N|N||N|||80365|N
82857|1185|OPTSTK|AMBER|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|37840|104610|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7800CE|2|0|0|0||E|N|N|N||N|||71225|N
82858|1185|OPTSTK|AMBER|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|60035|123325|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP7800PE|2|0|0|0||E|N|N|N||N|||91680|N
82859|1185|OPTSTK|AMBER|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|32605|94505|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8000CE|2|0|0|0||E|N|N|N||N|||63555|N
82860|1185|OPTSTK|AMBER|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|69640|137810|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8000PE|2|0|0|0||E|N|N|N||N|||103725|N
82861|1185|OPTSTK|AMBER|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|28005|85155|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8200CE|2|0|0|0||E|N|N|N||N|||56580|N
82862|1185|OPTSTK|AMBER|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|80010|152920|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8200PE|2|0|0|0||E|N|N|N||N|||116465|N
82863|1185|OPTSTK|AMBER|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|23965|76545|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8400CE|2|0|0|0||E|N|N|N||N|||50255|N
82864|1185|OPTSTK|AMBER|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|91120|168600|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8400PE|2|0|0|0||E|N|N|N||N|||129860|N
82865|1185|OPTSTK|AMBER|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|20430|68660|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8600CE|2|0|0|0||E|N|N|N||N|||44545|N
82866|1185|OPTSTK|AMBER|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|102950|184780|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8600PE|2|0|0|0||E|N|N|N||N|||143865|N
82867|1185|OPTSTK|AMBER|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|17405|61485|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8800CE|2|0|0|0||E|N|N|N||N|||39445|N
82868|1185|OPTSTK|AMBER|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|115485|201465|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP8800PE|2|0|0|0||E|N|N|N||N|||158475|N
82869|1185|OPTSTK|AMBER|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|14750|54930|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9000CE|2|0|0|0||E|N|N|N||N|||34840|N
82870|1185|OPTSTK|AMBER|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|128650|218530|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9000PE|2|0|0|0||E|N|N|N||N|||173590|N
82871|1185|OPTSTK|AMBER|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|12470|48980|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9200CE|2|0|0|0||E|N|N|N||N|||30725|N
82872|1185|OPTSTK|AMBER|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|142415|235965|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9200PE|2|0|0|0||E|N|N|N||N|||189190|N
82873|1185|OPTSTK|AMBER|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|10510|43590|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9400CE|2|0|0|0||E|N|N|N||N|||27050|N
82874|1185|OPTSTK|AMBER|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|156735|253725|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9400PE|2|0|0|0||E|N|N|N||N|||205230|N
82875|1185|OPTSTK|AMBER|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8795|38685|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9600CE|2|0|0|0||E|N|N|N||N|||23740|N
82876|1185|OPTSTK|AMBER|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|171555|271725|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9600PE|2|0|0|0||E|N|N|N||N|||221640|N
82877|1185|OPTSTK|AMBER|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|7360|34300|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9800CE|2|0|0|0||E|N|N|N||N|||20830|N
82878|1185|OPTSTK|AMBER|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|186880|290000|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP9800PE|2|0|0|0||E|N|N|N||N|||238440|N
82879|1185|OPTSTK|AMBER|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|6135|30365|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP10000CE|2|0|0|0||E|N|N|N||N|||18250|N
82880|1185|OPTSTK|AMBER|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|202660|308490|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP10000PE|2|0|0|0||E|N|N|N||N|||255575|N
82881|1185|OPTSTK|AMBER|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|4215|23685|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP10400CE|2|0|0|0||E|N|N|N||N|||13950|N
82882|1185|OPTSTK|AMBER|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|235415|346005|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP10400PE|2|0|0|0||E|N|N|N||N|||290710|N
82883|1185|OPTSTK|AMBER|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2855|18375|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP10800CE|2|0|0|0||E|N|N|N||N|||10615|N
82884|1185|OPTSTK|AMBER|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|269530|384070|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP10800PE|2|0|0|0||E|N|N|N||N|||326800|N
82885|1185|OPTSTK|AMBER|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1900|14180|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP11200CE|2|0|0|0||E|N|N|N||N|||8040|N
82886|1185|OPTSTK|AMBER|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|304770|422550|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBER26SEP11200PE|2|0|0|0||E|N|N|N||N|||363660|N
82887|1270|OPTSTK|AMBUJACEM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|17050|22070|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG250CE|0|2|0|0||E|N|N|N||N|||19560|N
82888|1270|OPTSTK|AMBUJACEM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
82889|1270|OPTSTK|AMBUJACEM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15060|20080|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG270CE|0|2|0|0||E|N|N|N||N|||17570|N
82890|1270|OPTSTK|AMBUJACEM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
82891|1270|OPTSTK|AMBUJACEM|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13585|18605|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG285CE|0|2|0|0||E|N|N|N||N|||16095|N
82892|1270|OPTSTK|AMBUJACEM|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
82893|1270|OPTSTK|AMBUJACEM|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12595|17615|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG295CE|0|2|0|0||E|N|N|N||N|||15105|N
82894|1270|OPTSTK|AMBUJACEM|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
82895|1270|OPTSTK|AMBUJACEM|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11610|16620|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG305CE|0|2|0|0||E|N|N|N||N|||14115|N
82896|1270|OPTSTK|AMBUJACEM|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
82897|1270|OPTSTK|AMBUJACEM|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10615|15615|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG315CE|0|2|0|0||E|N|N|N||N|||13115|N
82898|1270|OPTSTK|AMBUJACEM|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG315PE|0|2|0|0||E|N|N|N||N|||10|N
82899|1270|OPTSTK|AMBUJACEM|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9640|14620|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG325CE|0|2|0|0||E|N|N|N||N|||12130|N
82900|1270|OPTSTK|AMBUJACEM|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG325PE|0|2|0|0||E|N|N|N||N|||15|N
82901|1270|OPTSTK|AMBUJACEM|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8680|13630|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG335CE|0|2|0|0||E|N|N|N||N|||11155|N
82902|1270|OPTSTK|AMBUJACEM|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG335PE|0|2|0|0||E|N|N|N||N|||30|N
82903|1270|OPTSTK|AMBUJACEM|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7740|12640|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG345CE|0|2|0|0||E|N|N|N||N|||10190|N
82904|1270|OPTSTK|AMBUJACEM|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG345PE|0|2|0|0||E|N|N|N||N|||55|N
82905|1270|OPTSTK|AMBUJACEM|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6820|11650|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG355CE|0|2|0|0||E|N|N|N||N|||9235|N
82906|694|OPTSTK|CIPLA|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
82907|1270|OPTSTK|AMBUJACEM|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG355PE|0|2|0|0||E|N|N|N||N|||95|N
82908|1270|OPTSTK|AMBUJACEM|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5940|10670|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG365CE|0|2|0|0||E|N|N|N||N|||8305|N
82909|1270|OPTSTK|AMBUJACEM|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG365PE|0|2|0|0||E|N|N|N||N|||160|N
82910|1270|OPTSTK|AMBUJACEM|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5105|9705|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG375CE|0|2|0|0||E|N|N|N||N|||7405|N
82911|1270|OPTSTK|AMBUJACEM|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG375PE|0|2|0|0||E|N|N|N||N|||250|N
82912|1270|OPTSTK|AMBUJACEM|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4330|8750|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG385CE|0|2|0|0||E|N|N|N||N|||6540|N
82913|1270|OPTSTK|AMBUJACEM|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG385PE|0|2|0|0||E|N|N|N||N|||375|N
82914|1270|OPTSTK|AMBUJACEM|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3615|7825|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG395CE|0|2|0|0||E|N|N|N||N|||5720|N
82915|694|OPTSTK|CIPLA|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|33265|45675|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1860PE|0|2|0|0||E|N|N|N||N|||39470|N
82916|694|OPTSTK|CIPLA|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
82917|694|OPTSTK|CIPLA|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|37250|49660|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1900PE|0|2|0|0||E|N|N|N||N|||43455|N
82918|694|OPTSTK|CIPLA|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
82919|694|OPTSTK|CIPLA|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|41235|53645|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1940PE|0|2|0|0||E|N|N|N||N|||47440|N
82920|694|OPTSTK|CIPLA|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
82921|694|OPTSTK|CIPLA|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|45220|57630|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1980PE|0|2|0|0||E|N|N|N||N|||51425|N
82922|694|OPTSTK|CIPLA|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL2020CE|0|2|0|0||E|N|N|N||N|||5|N
82923|694|OPTSTK|CIPLA|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|49205|61615|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL2020PE|0|2|0|0||E|N|N|N||N|||55410|N
82928|694|OPTSTK|CIPLA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|52360|64770|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG880CE|0|2|0|0||E|N|N|N||N|||58565|N
82929|694|OPTSTK|CIPLA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
82930|694|OPTSTK|CIPLA|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|48395|60805|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG920CE|0|2|0|0||E|N|N|N||N|||54600|N
82931|694|OPTSTK|CIPLA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
82932|694|OPTSTK|CIPLA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|44430|56840|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG960CE|0|2|0|0||E|N|N|N||N|||50635|N
82933|694|OPTSTK|CIPLA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
82934|694|OPTSTK|CIPLA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|40465|52875|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1000CE|0|2|0|0||E|N|N|N||N|||46670|N
82935|694|OPTSTK|CIPLA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
82937|694|OPTSTK|CIPLA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36500|48910|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1040CE|0|2|0|0||E|N|N|N||N|||42705|N
82944|694|OPTSTK|CIPLA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
82945|694|OPTSTK|CIPLA|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34515|46925|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1060CE|0|2|0|0||E|N|N|N||N|||40720|N
82946|694|OPTSTK|CIPLA|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
82947|694|OPTSTK|CIPLA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32540|44940|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1080CE|0|2|0|0||E|N|N|N||N|||38740|N
82953|694|OPTSTK|CIPLA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
82954|694|OPTSTK|CIPLA|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30565|42955|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1100CE|0|2|0|0||E|N|N|N||N|||36760|N
82955|694|OPTSTK|CIPLA|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1100PE|0|2|0|0||E|N|N|N||N|||10|N
82957|694|OPTSTK|CIPLA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28595|40975|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1120CE|0|2|0|0||E|N|N|N||N|||34785|N
82958|694|OPTSTK|CIPLA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1120PE|0|2|0|0||E|N|N|N||N|||15|N
82959|694|OPTSTK|CIPLA|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26635|38985|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1140CE|0|2|0|0||E|N|N|N||N|||32810|N
82960|694|OPTSTK|CIPLA|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1140PE|0|2|0|0||E|N|N|N||N|||25|N
82961|694|OPTSTK|CIPLA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24690|37000|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1160CE|0|2|0|0||E|N|N|N||N|||30845|N
82962|694|OPTSTK|CIPLA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1160PE|0|2|0|0||E|N|N|N||N|||45|N
82963|694|OPTSTK|CIPLA|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22765|35015|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1180CE|0|2|0|0||E|N|N|N||N|||28890|N
82964|694|OPTSTK|CIPLA|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1180PE|0|2|0|0||E|N|N|N||N|||70|N
82965|694|OPTSTK|CIPLA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20865|33035|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1200CE|0|2|0|0||E|N|N|N||N|||26950|N
82966|694|OPTSTK|CIPLA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1200PE|0|2|0|0||E|N|N|N||N|||115|N
82967|694|OPTSTK|CIPLA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19000|31050|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1220CE|0|2|0|0||E|N|N|N||N|||25025|N
82968|694|OPTSTK|CIPLA|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1220PE|0|2|0|0||E|N|N|N||N|||175|N
82969|694|OPTSTK|CIPLA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17180|29080|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1240CE|0|2|0|0||E|N|N|N||N|||23130|N
82970|694|OPTSTK|CIPLA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1240PE|0|2|0|0||E|N|N|N||N|||260|N
82971|694|OPTSTK|CIPLA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15415|27115|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1260CE|0|2|0|0||E|N|N|N||N|||21265|N
82972|694|OPTSTK|CIPLA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1260PE|0|2|0|0||E|N|N|N||N|||380|N
82973|694|OPTSTK|CIPLA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13720|25170|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1280CE|0|2|0|0||E|N|N|N||N|||19445|N
82974|694|OPTSTK|CIPLA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1280PE|0|2|0|0||E|N|N|N||N|||545|N
82975|694|OPTSTK|CIPLA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12105|23245|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1300CE|0|2|0|0||E|N|N|N||N|||17675|N
82976|694|OPTSTK|CIPLA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1300PE|0|2|0|0||E|N|N|N||N|||755|N
82977|694|OPTSTK|CIPLA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10575|21355|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1320CE|0|2|0|0||E|N|N|N||N|||15965|N
82978|694|OPTSTK|CIPLA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1320PE|0|2|0|0||E|N|N|N||N|||1030|N
82979|694|OPTSTK|CIPLA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9150|19500|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1340CE|0|2|0|0||E|N|N|N||N|||14325|N
82980|694|OPTSTK|CIPLA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1340PE|0|2|0|0||E|N|N|N||N|||1375|N
82982|694|OPTSTK|CIPLA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7835|17705|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1360CE|0|2|0|0||E|N|N|N||N|||12770|N
82983|694|OPTSTK|CIPLA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3795|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1360PE|0|2|0|0||E|N|N|N||N|||1795|N
82984|694|OPTSTK|CIPLA|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6635|15965|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1380CE|0|2|0|0||E|N|N|N||N|||11300|N
82985|694|OPTSTK|CIPLA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|315|4315|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1380PE|0|2|0|0||E|N|N|N||N|||2315|N
82986|694|OPTSTK|CIPLA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5550|14290|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1400CE|0|2|0|0||E|N|N|N||N|||9920|N
82987|694|OPTSTK|CIPLA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|915|4915|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1400PE|0|2|0|0||E|N|N|N||N|||2915|N
82988|694|OPTSTK|CIPLA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4585|12705|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1420CE|0|2|0|0||E|N|N|N||N|||8645|N
82989|694|OPTSTK|CIPLA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1475|5775|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1420PE|0|2|0|0||E|N|N|N||N|||3625|N
82990|694|OPTSTK|CIPLA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3740|11210|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1440CE|0|2|0|0||E|N|N|N||N|||7475|N
82991|694|OPTSTK|CIPLA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1970|6910|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1440PE|0|2|0|0||E|N|N|N||N|||4440|N
83010|1270|OPTSTK|AMBUJACEM|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG395PE|0|2|0|0||E|N|N|N||N|||545|N
83011|1270|OPTSTK|AMBUJACEM|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2950|6950|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG405CE|0|2|0|0||E|N|N|N||N|||4950|N
83012|694|OPTSTK|CIPLA|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3010|9820|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1460CE|0|2|0|0||E|N|N|N||N|||6415|N
83013|694|OPTSTK|CIPLA|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2555|8165|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1460PE|0|2|0|0||E|N|N|N||N|||5360|N
83014|1270|OPTSTK|AMBUJACEM|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG405PE|0|2|0|0||E|N|N|N||N|||765|N
83015|1270|OPTSTK|AMBUJACEM|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2235|6235|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG415CE|0|2|0|0||E|N|N|N||N|||4235|N
83016|1270|OPTSTK|AMBUJACEM|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG415PE|0|2|0|0||E|N|N|N||N|||1045|N
83017|1270|OPTSTK|AMBUJACEM|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1585|5585|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG425CE|0|2|0|0||E|N|N|N||N|||3585|N
83020|694|OPTSTK|CIPLA|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|51955|64365|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL880CE|0|2|0|0||E|N|N|N||N|||58160|N
83021|694|OPTSTK|CIPLA|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
83022|694|OPTSTK|CIPLA|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|47970|60380|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL920CE|0|2|0|0||E|N|N|N||N|||54175|N
83023|694|OPTSTK|CIPLA|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
83024|694|OPTSTK|CIPLA|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2385|8535|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1480CE|0|2|0|0||E|N|N|N||N|||5460|N
83025|694|OPTSTK|CIPLA|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3250|9520|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1480PE|0|2|0|0||E|N|N|N||N|||6385|N
83026|694|OPTSTK|CIPLA|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1865|7355|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1500CE|0|2|0|0||E|N|N|N||N|||4610|N
83027|694|OPTSTK|CIPLA|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|43985|56395|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL960CE|0|2|0|0||E|N|N|N||N|||50190|N
83028|694|OPTSTK|CIPLA|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
83029|694|OPTSTK|CIPLA|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|41990|54400|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL980CE|0|2|0|0||E|N|N|N||N|||48195|N
83030|694|OPTSTK|CIPLA|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
83031|694|OPTSTK|CIPLA|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|40000|52410|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1000CE|0|2|0|0||E|N|N|N||N|||46205|N
83032|694|OPTSTK|CIPLA|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
83033|694|OPTSTK|CIPLA|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|38005|50415|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1020CE|0|2|0|0||E|N|N|N||N|||44210|N
83034|694|OPTSTK|CIPLA|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
83035|694|OPTSTK|CIPLA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|36015|48425|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1040CE|0|2|0|0||E|N|N|N||N|||42220|N
83036|694|OPTSTK|CIPLA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
83037|694|OPTSTK|CIPLA|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|34020|46430|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1060CE|0|2|0|0||E|N|N|N||N|||40225|N
83038|694|OPTSTK|CIPLA|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
83039|694|OPTSTK|CIPLA|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|32030|44440|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1080CE|0|2|0|0||E|N|N|N||N|||38235|N
83040|694|OPTSTK|CIPLA|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
83041|694|OPTSTK|CIPLA|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|30040|42450|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1100CE|0|2|0|0||E|N|N|N||N|||36245|N
83042|694|OPTSTK|CIPLA|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
83043|694|OPTSTK|CIPLA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|28045|40455|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1120CE|0|2|0|0||E|N|N|N||N|||34250|N
83044|694|OPTSTK|CIPLA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
83045|694|OPTSTK|CIPLA|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|26055|38465|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1140CE|0|2|0|0||E|N|N|N||N|||32260|N
83046|694|OPTSTK|CIPLA|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
83047|694|OPTSTK|CIPLA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|24060|36470|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1160CE|0|2|0|0||E|N|N|N||N|||30265|N
83048|694|OPTSTK|CIPLA|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4060|10980|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1500PE|0|2|0|0||E|N|N|N||N|||7520|N
83050|694|OPTSTK|CIPLA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
83051|694|OPTSTK|CIPLA|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|22075|34475|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1180CE|0|2|0|0||E|N|N|N||N|||28275|N
83052|694|OPTSTK|CIPLA|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1180PE|0|2|0|0||E|N|N|N||N|||45|N
83064|694|OPTSTK|CIPLA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|20090|32480|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1200CE|0|2|0|0||E|N|N|N||N|||26285|N
83065|694|OPTSTK|CIPLA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1200PE|0|2|0|0||E|N|N|N||N|||60|N
83066|694|OPTSTK|CIPLA|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|18115|30485|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1220CE|0|2|0|0||E|N|N|N||N|||24300|N
83067|694|OPTSTK|CIPLA|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1220PE|0|2|0|0||E|N|N|N||N|||180|N
83068|694|OPTSTK|CIPLA|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|16155|28485|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1240CE|0|2|0|0||E|N|N|N||N|||22320|N
83069|694|OPTSTK|CIPLA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1240PE|0|2|0|0||E|N|N|N||N|||80|N
83070|694|OPTSTK|CIPLA|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14220|26480|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1260CE|0|2|0|0||E|N|N|N||N|||20350|N
83071|694|OPTSTK|CIPLA|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1260PE|0|2|0|0||E|N|N|N||N|||45|N
83072|694|OPTSTK|CIPLA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12325|24465|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1280CE|0|2|0|0||E|N|N|N||N|||18395|N
83073|694|OPTSTK|CIPLA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1280PE|0|2|0|0||E|N|N|N||N|||85|N
83074|694|OPTSTK|CIPLA|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10500|22450|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1300CE|0|2|0|0||E|N|N|N||N|||16475|N
83075|694|OPTSTK|CIPLA|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1300PE|0|2|0|0||E|N|N|N||N|||145|N
83076|694|OPTSTK|CIPLA|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8755|20425|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1320CE|0|2|0|0||E|N|N|N||N|||14590|N
83077|694|OPTSTK|CIPLA|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1320PE|0|2|0|0||E|N|N|N||N|||225|N
83078|694|OPTSTK|CIPLA|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7130|18410|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1340CE|0|2|0|0||E|N|N|N||N|||12770|N
83079|694|OPTSTK|CIPLA|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1340PE|0|2|0|0||E|N|N|N||N|||340|N
83080|694|OPTSTK|CIPLA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5640|16410|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1360CE|0|2|0|0||E|N|N|N||N|||11025|N
83081|694|OPTSTK|CIPLA|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1430|6290|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1520CE|0|2|0|0||E|N|N|N||N|||3860|N
83082|694|OPTSTK|CIPLA|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4980|12530|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1520PE|0|2|0|0||E|N|N|N||N|||8755|N
83083|694|OPTSTK|CIPLA|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1075|5335|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1540CE|0|2|0|0||E|N|N|N||N|||3205|N
83084|694|OPTSTK|CIPLA|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6005|14165|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1540PE|0|2|0|0||E|N|N|N||N|||10085|N
83085|694|OPTSTK|CIPLA|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|640|4640|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1560CE|0|2|0|0||E|N|N|N||N|||2640|N
83086|694|OPTSTK|CIPLA|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7140|15860|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1560PE|0|2|0|0||E|N|N|N||N|||11500|N
83087|694|OPTSTK|CIPLA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1360PE|0|2|0|0||E|N|N|N||N|||555|N
83088|694|OPTSTK|CIPLA|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4315|14445|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1380CE|0|2|0|0||E|N|N|N||N|||9380|N
83089|694|OPTSTK|CIPLA|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2830|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1380PE|0|2|0|0||E|N|N|N||N|||830|N
83090|694|OPTSTK|CIPLA|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3265|12635|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1400CE|0|2|0|0||E|N|N|N||N|||7950|N
83091|694|OPTSTK|CIPLA|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1400PE|0|2|0|0||E|N|N|N||N|||1215|N
83092|694|OPTSTK|CIPLA|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2215|10715|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1420CE|0|2|0|0||E|N|N|N||N|||6465|N
83093|694|OPTSTK|CIPLA|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3720|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1420PE|0|2|0|0||E|N|N|N||N|||1720|N
83094|694|OPTSTK|CIPLA|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1280|8830|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1440CE|0|2|0|0||E|N|N|N||N|||5055|N
83095|694|OPTSTK|CIPLA|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4800|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1440PE|0|2|0|0||E|N|N|N||N|||2370|N
83096|694|OPTSTK|CIPLA|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|620|7180|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1460CE|0|2|0|0||E|N|N|N||N|||3900|N
83097|694|OPTSTK|CIPLA|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|265|6115|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1460PE|0|2|0|0||E|N|N|N||N|||3190|N
83098|694|OPTSTK|CIPLA|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|90|5670|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1480CE|0|2|0|0||E|N|N|N||N|||2880|N
83099|694|OPTSTK|CIPLA|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|765|7605|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1480PE|0|2|0|0||E|N|N|N||N|||4185|N
83100|694|OPTSTK|CIPLA|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4355|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1500CE|0|2|0|0||E|N|N|N||N|||2040|N
83101|694|OPTSTK|CIPLA|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|1435|9225|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1500PE|0|2|0|0||E|N|N|N||N|||5330|N
83102|694|OPTSTK|CIPLA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1520CE|0|2|0|0||E|N|N|N||N|||1415|N
83103|694|OPTSTK|CIPLA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|3100|11770|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1520PE|0|2|0|0||E|N|N|N||N|||7435|N
83104|694|OPTSTK|CIPLA|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2950|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1540CE|0|2|0|0||E|N|N|N||N|||950|N
83109|694|OPTSTK|CIPLA|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|4210|13670|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1540PE|0|2|0|0||E|N|N|N||N|||8940|N
83110|694|OPTSTK|CIPLA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1560CE|0|2|0|0||E|N|N|N||N|||630|N
83128|694|OPTSTK|CIPLA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5480|15620|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1560PE|0|2|0|0||E|N|N|N||N|||10550|N
83129|694|OPTSTK|CIPLA|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1580CE|0|2|0|0||E|N|N|N||N|||405|N
83130|694|OPTSTK|CIPLA|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|6905|17605|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1580PE|0|2|0|0||E|N|N|N||N|||12255|N
83132|694|OPTSTK|CIPLA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1600CE|0|2|0|0||E|N|N|N||N|||260|N
83135|694|OPTSTK|CIPLA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|8455|19615|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1600PE|0|2|0|0||E|N|N|N||N|||14035|N
83141|694|OPTSTK|CIPLA|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1620CE|0|2|0|0||E|N|N|N||N|||175|N
83142|694|OPTSTK|CIPLA|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10120|21630|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1620PE|0|2|0|0||E|N|N|N||N|||15875|N
83149|694|OPTSTK|CIPLA|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|165|4165|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1580CE|0|2|0|0||E|N|N|N||N|||2165|N
83150|694|OPTSTK|CIPLA|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8390|17630|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1580PE|0|2|0|0||E|N|N|N||N|||13010|N
83151|694|OPTSTK|CIPLA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1600CE|0|2|0|0||E|N|N|N||N|||1755|N
83152|694|OPTSTK|CIPLA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1640CE|0|2|0|0||E|N|N|N||N|||115|N
83153|694|OPTSTK|CIPLA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|11870|23650|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1640PE|0|2|0|0||E|N|N|N||N|||17760|N
83154|694|OPTSTK|CIPLA|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1660CE|0|2|0|0||E|N|N|N||N|||105|N
83155|694|OPTSTK|CIPLA|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|13690|25670|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1660PE|0|2|0|0||E|N|N|N||N|||19680|N
83156|694|OPTSTK|CIPLA|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1680CE|0|2|0|0||E|N|N|N||N|||85|N
83157|694|OPTSTK|CIPLA|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|15560|27690|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1680PE|0|2|0|0||E|N|N|N||N|||21625|N
83158|694|OPTSTK|CIPLA|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1720CE|0|2|0|0||E|N|N|N||N|||35|N
83159|694|OPTSTK|CIPLA|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|19410|31700|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1720PE|0|2|0|0||E|N|N|N||N|||25555|N
83160|694|OPTSTK|CIPLA|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1760CE|0|2|0|0||E|N|N|N||N|||15|N
83161|694|OPTSTK|CIPLA|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23335|35705|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1760PE|0|2|0|0||E|N|N|N||N|||29520|N
83162|694|OPTSTK|CIPLA|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
83163|694|OPTSTK|CIPLA|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|27295|39695|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1800PE|0|2|0|0||E|N|N|N||N|||33495|N
83164|694|OPTSTK|CIPLA|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
83165|694|OPTSTK|CIPLA|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|31275|43685|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1840PE|0|2|0|0||E|N|N|N||N|||37480|N
83166|694|OPTSTK|CIPLA|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
83167|694|OPTSTK|CIPLA|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|35260|47670|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1880PE|0|2|0|0||E|N|N|N||N|||41465|N
83168|694|OPTSTK|CIPLA|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
83169|694|OPTSTK|CIPLA|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|8.077807E+08|1.700100E+04|0|1461888000|0|0|0|0|0|39245|51655|0|0|0|1467887277|1469664000|1469716200|15|1|            |CIPLA26JUL1920PE|0|2|0|0||E|N|N|N||N|||45450|N
83170|1270|OPTSTK|AMBUJACEM|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG425PE|0|2|0|0||E|N|N|N||N|||1000|N
83171|1270|OPTSTK|AMBUJACEM|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1005|5005|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG435CE|0|2|0|0||E|N|N|N||N|||3005|N
83172|1270|OPTSTK|AMBUJACEM|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG435PE|0|2|0|0||E|N|N|N||N|||1795|N
83173|1270|OPTSTK|AMBUJACEM|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG445CE|0|2|0|0||E|N|N|N||N|||2485|N
83174|1270|OPTSTK|AMBUJACEM|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG445PE|0|2|0|0||E|N|N|N||N|||2270|N
83175|1270|OPTSTK|AMBUJACEM|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG455CE|0|2|0|0||E|N|N|N||N|||2035|N
83176|1270|OPTSTK|AMBUJACEM|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|810|4810|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG455PE|0|2|0|0||E|N|N|N||N|||2810|N
83177|1270|OPTSTK|AMBUJACEM|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG465CE|0|2|0|0||E|N|N|N||N|||1650|N
83178|1270|OPTSTK|AMBUJACEM|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG465PE|0|2|0|0||E|N|N|N||N|||3415|N
83179|1270|OPTSTK|AMBUJACEM|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG475CE|0|2|0|0||E|N|N|N||N|||1320|N
83188|694|OPTSTK|CIPLA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9720|19440|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1600PE|0|2|0|0||E|N|N|N||N|||14580|N
83189|694|OPTSTK|CIPLA|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1620CE|0|2|0|0||E|N|N|N||N|||1410|N
83190|694|OPTSTK|CIPLA|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11150|21290|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1620PE|0|2|0|0||E|N|N|N||N|||16220|N
83191|1270|OPTSTK|AMBUJACEM|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG475PE|0|2|0|0||E|N|N|N||N|||4080|N
83192|1270|OPTSTK|AMBUJACEM|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG485CE|0|2|0|0||E|N|N|N||N|||1045|N
83193|1270|OPTSTK|AMBUJACEM|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2795|6795|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG485PE|0|2|0|0||E|N|N|N||N|||4795|N
83194|1270|OPTSTK|AMBUJACEM|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG495CE|0|2|0|0||E|N|N|N||N|||820|N
83195|694|OPTSTK|CIPLA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1640CE|0|2|0|0||E|N|N|N||N|||1125|N
83204|694|OPTSTK|CIPLA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12660|23180|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1640PE|0|2|0|0||E|N|N|N||N|||17920|N
83207|694|OPTSTK|CIPLA|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1660CE|0|2|0|0||E|N|N|N||N|||895|N
83216|1270|OPTSTK|AMBUJACEM|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3560|7560|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG495PE|0|2|0|0||E|N|N|N||N|||5560|N
83218|694|OPTSTK|CIPLA|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14245|25095|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1660PE|0|2|0|0||E|N|N|N||N|||19670|N
83219|694|OPTSTK|CIPLA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1680CE|0|2|0|0||E|N|N|N||N|||700|N
83222|694|OPTSTK|CIPLA|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15895|27025|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1680PE|0|2|0|0||E|N|N|N||N|||21460|N
83223|1270|OPTSTK|AMBUJACEM|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG505CE|0|2|0|0||E|N|N|N||N|||635|N
83224|1270|OPTSTK|AMBUJACEM|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4365|8375|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG505PE|0|2|0|0||E|N|N|N||N|||6370|N
83225|694|OPTSTK|CIPLA|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1700CE|0|2|0|0||E|N|N|N||N|||550|N
83226|694|OPTSTK|CIPLA|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17600|28980|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1700PE|0|2|0|0||E|N|N|N||N|||23290|N
83227|694|OPTSTK|CIPLA|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1720CE|0|2|0|0||E|N|N|N||N|||425|N
83228|694|OPTSTK|CIPLA|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19360|30940|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1720PE|0|2|0|0||E|N|N|N||N|||25150|N
83229|694|OPTSTK|CIPLA|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1740CE|0|2|0|0||E|N|N|N||N|||325|N
83230|694|OPTSTK|CIPLA|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21160|32910|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1740PE|0|2|0|0||E|N|N|N||N|||27035|N
83231|694|OPTSTK|CIPLA|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1760CE|0|2|0|0||E|N|N|N||N|||250|N
83232|694|OPTSTK|CIPLA|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22995|34885|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1760PE|0|2|0|0||E|N|N|N||N|||28940|N
83233|694|OPTSTK|CIPLA|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1780CE|0|2|0|0||E|N|N|N||N|||190|N
83234|1270|OPTSTK|AMBUJACEM|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG515CE|0|2|0|0||E|N|N|N||N|||490|N
83235|1270|OPTSTK|AMBUJACEM|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5115|9315|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG515PE|0|2|0|0||E|N|N|N||N|||7215|N
83236|1270|OPTSTK|AMBUJACEM|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG525CE|0|2|0|0||E|N|N|N||N|||370|N
83237|1270|OPTSTK|AMBUJACEM|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5905|10275|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG525PE|0|2|0|0||E|N|N|N||N|||8090|N
83238|1270|OPTSTK|AMBUJACEM|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG535CE|0|2|0|0||E|N|N|N||N|||280|N
83239|1270|OPTSTK|AMBUJACEM|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6740|11240|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG535PE|0|2|0|0||E|N|N|N||N|||8990|N
83240|1270|OPTSTK|AMBUJACEM|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG545CE|0|2|0|0||E|N|N|N||N|||210|N
83241|1270|OPTSTK|AMBUJACEM|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7600|12220|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG545PE|0|2|0|0||E|N|N|N||N|||9910|N
83242|1270|OPTSTK|AMBUJACEM|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG555CE|0|2|0|0||E|N|N|N||N|||155|N
83243|1270|OPTSTK|AMBUJACEM|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8490|13200|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG555PE|0|2|0|0||E|N|N|N||N|||10845|N
83244|1270|OPTSTK|AMBUJACEM|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG590CE|0|2|0|0||E|N|N|N||N|||50|N
83245|1270|OPTSTK|AMBUJACEM|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11765|16665|0|0|0|1467887277|1472083200|1472135400|15|1|            |AMBUJACEM26AUG590PE|0|2|0|0||E|N|N|N||N|||14215|N
83246|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|18180|23200|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240CE|0|2|0|0||E|N|N|N||N|||20690|N
83247|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
83248|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|16205|21225|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260CE|0|2|0|0||E|N|N|N||N|||18715|N
83249|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
83250|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14240|19250|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280CE|0|2|0|0||E|N|N|N||N|||16745|N
83251|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280PE|0|2|0|0||E|N|N|N||N|||10|N
83252|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12300|17280|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300CE|0|2|0|0||E|N|N|N||N|||14790|N
83253|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300PE|0|2|0|0||E|N|N|N||N|||25|N
83254|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11360|16310|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310CE|0|2|0|0||E|N|N|N||N|||13835|N
83255|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310PE|0|2|0|0||E|N|N|N||N|||45|N
83256|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10400|15320|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320CE|0|2|0|0||E|N|N|N||N|||12860|N
83257|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320PE|0|2|0|0||E|N|N|N||N|||65|N
83258|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9485|14345|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330CE|0|2|0|0||E|N|N|N||N|||11915|N
83259|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330PE|0|2|0|0||E|N|N|N||N|||105|N
83260|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8590|13380|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340CE|0|2|0|0||E|N|N|N||N|||10985|N
83261|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340PE|0|2|0|0||E|N|N|N||N|||160|N
83262|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7725|12425|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350CE|0|2|0|0||E|N|N|N||N|||10075|N
83263|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350PE|0|2|0|0||E|N|N|N||N|||235|N
83264|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6895|11485|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360CE|0|2|0|0||E|N|N|N||N|||9190|N
83265|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360PE|0|2|0|0||E|N|N|N||N|||335|N
83266|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6110|10560|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370CE|0|2|0|0||E|N|N|N||N|||8335|N
83267|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370PE|0|2|0|0||E|N|N|N||N|||470|N
83268|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5375|9665|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380CE|0|2|0|0||E|N|N|N||N|||7520|N
83269|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380PE|0|2|0|0||E|N|N|N||N|||640|N
83270|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4690|8790|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390CE|0|2|0|0||E|N|N|N||N|||6740|N
83271|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390PE|0|2|0|0||E|N|N|N||N|||845|N
83272|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4010|8010|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400CE|0|2|0|0||E|N|N|N||N|||6010|N
83273|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400PE|0|2|0|0||E|N|N|N||N|||1100|N
83274|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3320|7320|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410CE|0|2|0|0||E|N|N|N||N|||5320|N
83275|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410PE|0|2|0|0||E|N|N|N||N|||1395|N
83276|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2685|6685|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420CE|0|2|0|0||E|N|N|N||N|||4685|N
83277|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420PE|0|2|0|0||E|N|N|N||N|||1745|N
83278|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2100|6100|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430CE|0|2|0|0||E|N|N|N||N|||4100|N
83279|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430PE|0|2|0|0||E|N|N|N||N|||2145|N
83280|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1565|5565|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440CE|0|2|0|0||E|N|N|N||N|||3565|N
83281|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440PE|0|2|0|0||E|N|N|N||N|||2600|N
83282|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450CE|0|2|0|0||E|N|N|N||N|||3080|N
83283|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450PE|0|2|0|0||E|N|N|N||N|||3100|N
83284|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460CE|0|2|0|0||E|N|N|N||N|||2650|N
83285|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1655|5655|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460PE|0|2|0|0||E|N|N|N||N|||3655|N
83286|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470CE|0|2|0|0||E|N|N|N||N|||2265|N
83287|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470PE|0|2|0|0||E|N|N|N||N|||4255|N
83288|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480CE|0|2|0|0||E|N|N|N||N|||1925|N
83289|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2900|6900|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480PE|0|2|0|0||E|N|N|N||N|||4900|N
83290|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490CE|0|2|0|0||E|N|N|N||N|||1625|N
83291|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3590|7590|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490PE|0|2|0|0||E|N|N|N||N|||5590|N
83292|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500CE|0|2|0|0||E|N|N|N||N|||1370|N
83293|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4320|8320|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500PE|0|2|0|0||E|N|N|N||N|||6320|N
83294|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510CE|0|2|0|0||E|N|N|N||N|||1145|N
83295|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5080|9080|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510PE|0|2|0|0||E|N|N|N||N|||7080|N
83296|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520CE|0|2|0|0||E|N|N|N||N|||955|N
83297|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5875|9875|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520PE|0|2|0|0||E|N|N|N||N|||7875|N
83298|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530CE|0|2|0|0||E|N|N|N||N|||790|N
83299|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6680|10710|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530PE|0|2|0|0||E|N|N|N||N|||8695|N
83300|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540CE|0|2|0|0||E|N|N|N||N|||650|N
83301|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7460|11630|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540PE|0|2|0|0||E|N|N|N||N|||9545|N
83302|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560CE|0|2|0|0||E|N|N|N||N|||435|N
83303|694|OPTSTK|CIPLA|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24865|36865|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1780PE|0|2|0|0||E|N|N|N||N|||30865|N
83304|694|OPTSTK|CIPLA|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1800CE|0|2|0|0||E|N|N|N||N|||145|N
83305|694|OPTSTK|CIPLA|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26755|38845|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1800PE|0|2|0|0||E|N|N|N||N|||32800|N
83306|694|OPTSTK|CIPLA|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1840CE|0|2|0|0||E|N|N|N||N|||80|N
83307|694|OPTSTK|CIPLA|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30595|42815|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1840PE|0|2|0|0||E|N|N|N||N|||36705|N
83308|694|OPTSTK|CIPLA|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1880CE|0|2|0|0||E|N|N|N||N|||45|N
83309|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9095|13505|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560PE|0|2|0|0||E|N|N|N||N|||11300|N
83310|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580CE|0|2|0|0||E|N|N|N||N|||290|N
83311|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10830|15420|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580PE|0|2|0|0||E|N|N|N||N|||13125|N
83312|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600CE|0|2|0|0||E|N|N|N||N|||190|N
83313|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12635|17355|0|0|0|1467887277|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600PE|0|2|0|0||E|N|N|N||N|||14995|N
83316|324|OPTSTK|ANGELONE|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13285|19325|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL190CE|0|2|0|0||E|N|N|N||N|||16305|N
83317|324|OPTSTK|ANGELONE|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
83318|324|OPTSTK|ANGELONE|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|12285|18325|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL200CE|0|2|0|0||E|N|N|N||N|||15305|N
83319|324|OPTSTK|ANGELONE|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
83320|694|OPTSTK|CIPLA|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34480|46790|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1880PE|0|2|0|0||E|N|N|N||N|||40635|N
83321|694|OPTSTK|CIPLA|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1920CE|0|2|0|0||E|N|N|N||N|||25|N
83322|694|OPTSTK|CIPLA|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38405|50755|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1920PE|0|2|0|0||E|N|N|N||N|||44580|N
83323|694|OPTSTK|CIPLA|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1960CE|0|2|0|0||E|N|N|N||N|||15|N
83324|694|OPTSTK|CIPLA|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|42345|54725|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG1960PE|0|2|0|0||E|N|N|N||N|||48535|N
83325|694|OPTSTK|CIPLA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG2000CE|0|2|0|0||E|N|N|N||N|||10|N
83326|694|OPTSTK|CIPLA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|46295|58695|0|0|0|1467887277|1472083200|1472135400|15|1|            |CIPLA26AUG2000PE|0|2|0|0||E|N|N|N||N|||52495|N
83327|20374|OPTSTK|COALINDIA|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|16920|21020|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL250CE|0|2|0|0||E|N|N|N||N|||18970|N
83328|324|OPTSTK|ANGELONE|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11285|17325|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL210CE|0|2|0|0||E|N|N|N||N|||14305|N
83329|324|OPTSTK|ANGELONE|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
83330|324|OPTSTK|ANGELONE|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10290|16330|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL220CE|0|2|0|0||E|N|N|N||N|||13310|N
83331|324|OPTSTK|ANGELONE|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
83334|324|OPTSTK|ANGELONE|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8805|14845|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL235CE|0|2|0|0||E|N|N|N||N|||11825|N
83335|324|OPTSTK|ANGELONE|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
83336|324|OPTSTK|ANGELONE|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7810|13840|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL245CE|0|2|0|0||E|N|N|N||N|||10825|N
83337|324|OPTSTK|ANGELONE|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
83338|324|OPTSTK|ANGELONE|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6835|12835|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL255CE|0|2|0|0||E|N|N|N||N|||9835|N
83339|324|OPTSTK|ANGELONE|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL255PE|0|2|0|0||E|N|N|N||N|||15|N
83340|324|OPTSTK|ANGELONE|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL425CE|0|2|0|0||E|N|N|N||N|||225|N
83341|20374|OPTSTK|COALINDIA|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
83342|20374|OPTSTK|COALINDIA|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|15920|20020|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL260CE|0|2|0|0||E|N|N|N||N|||17970|N
83343|324|OPTSTK|ANGELONE|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4620|10050|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL425PE|0|2|0|0||E|N|N|N||N|||7335|N
83344|324|OPTSTK|ANGELONE|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL435CE|0|2|0|0||E|N|N|N||N|||155|N
83393|20374|OPTSTK|COALINDIA|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
83394|20374|OPTSTK|COALINDIA|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|14925|19025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL270CE|0|2|0|0||E|N|N|N||N|||16975|N
83395|20374|OPTSTK|COALINDIA|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
83396|20374|OPTSTK|COALINDIA|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|12935|17035|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL290CE|0|2|0|0||E|N|N|N||N|||14985|N
83397|20374|OPTSTK|COALINDIA|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
83398|324|OPTSTK|ANGELONE|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5470|11060|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL435PE|0|2|0|0||E|N|N|N||N|||8265|N
83399|324|OPTSTK|ANGELONE|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL450CE|0|2|0|0||E|N|N|N||N|||90|N
83400|20374|OPTSTK|COALINDIA|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8450|12550|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL335CE|0|2|0|0||E|N|N|N||N|||10500|N
83401|20374|OPTSTK|COALINDIA|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
83402|20374|OPTSTK|COALINDIA|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7455|11555|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL345CE|0|2|0|0||E|N|N|N||N|||9505|N
83403|20374|OPTSTK|COALINDIA|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL345PE|0|2|0|0||E|N|N|N||N|||5|N
83412|20374|OPTSTK|COALINDIA|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6460|10560|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL355CE|0|2|0|0||E|N|N|N||N|||8510|N
83413|20374|OPTSTK|COALINDIA|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL355PE|0|2|0|0||E|N|N|N||N|||5|N
83414|20374|OPTSTK|COALINDIA|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5475|9555|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL365CE|0|2|0|0||E|N|N|N||N|||7515|N
83415|20374|OPTSTK|COALINDIA|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL365PE|0|2|0|0||E|N|N|N||N|||10|N
83416|20374|OPTSTK|COALINDIA|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4510|8550|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL375CE|0|2|0|0||E|N|N|N||N|||6530|N
83417|20374|OPTSTK|COALINDIA|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL375PE|0|2|0|0||E|N|N|N||N|||20|N
83418|20374|OPTSTK|COALINDIA|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3565|7565|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL385CE|0|2|0|0||E|N|N|N||N|||5565|N
83419|20374|OPTSTK|COALINDIA|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL385PE|0|2|0|0||E|N|N|N||N|||45|N
83420|20374|OPTSTK|COALINDIA|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2625|6625|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL395CE|0|2|0|0||E|N|N|N||N|||4625|N
83421|20374|OPTSTK|COALINDIA|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL395PE|0|2|0|0||E|N|N|N||N|||105|N
83422|20374|OPTSTK|COALINDIA|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1680|5680|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL405CE|0|2|0|0||E|N|N|N||N|||3680|N
83423|20374|OPTSTK|COALINDIA|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL405PE|0|2|0|0||E|N|N|N||N|||95|N
83424|20374|OPTSTK|COALINDIA|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL415CE|0|2|0|0||E|N|N|N||N|||2760|N
83425|20374|OPTSTK|COALINDIA|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL415PE|0|2|0|0||E|N|N|N||N|||185|N
83426|20374|OPTSTK|COALINDIA|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL425CE|0|2|0|0||E|N|N|N||N|||1915|N
83427|324|OPTSTK|ANGELONE|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6805|12575|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL450PE|0|2|0|0||E|N|N|N||N|||9690|N
83428|324|OPTSTK|ANGELONE|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL460CE|0|2|0|0||E|N|N|N||N|||60|N
83429|324|OPTSTK|ANGELONE|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7735|13585|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL460PE|0|2|0|0||E|N|N|N||N|||10660|N
83430|324|OPTSTK|ANGELONE|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL470CE|0|2|0|0||E|N|N|N||N|||40|N
83431|324|OPTSTK|ANGELONE|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8680|14590|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL470PE|0|2|0|0||E|N|N|N||N|||11635|N
83432|324|OPTSTK|ANGELONE|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL480CE|0|2|0|0||E|N|N|N||N|||25|N
83433|324|OPTSTK|ANGELONE|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9645|15595|0|0|0|1467887277|1469664000|1469716200|15|1|            |ANGELONE26JUL480PE|0|2|0|0||E|N|N|N||N|||12620|N
83434|20374|OPTSTK|COALINDIA|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL425PE|0|2|0|0||E|N|N|N||N|||360|N
83435|20374|OPTSTK|COALINDIA|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL435CE|0|2|0|0||E|N|N|N||N|||1210|N
83447|20374|OPTSTK|COALINDIA|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL435PE|0|2|0|0||E|N|N|N||N|||645|N
83448|20374|OPTSTK|COALINDIA|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL445CE|0|2|0|0||E|N|N|N||N|||695|N
83455|20374|OPTSTK|COALINDIA|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL445PE|0|2|0|0||E|N|N|N||N|||1135|N
83456|20374|OPTSTK|COALINDIA|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL455CE|0|2|0|0||E|N|N|N||N|||375|N
83458|20374|OPTSTK|COALINDIA|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL455PE|0|2|0|0||E|N|N|N||N|||1765|N
83459|20374|OPTSTK|COALINDIA|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL465CE|0|2|0|0||E|N|N|N||N|||195|N
83460|20374|OPTSTK|COALINDIA|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|915|4915|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL465PE|0|2|0|0||E|N|N|N||N|||2915|N
83461|20374|OPTSTK|COALINDIA|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL475CE|0|2|0|0||E|N|N|N||N|||110|N
83462|20374|OPTSTK|COALINDIA|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1730|5730|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL475PE|0|2|0|0||E|N|N|N||N|||3730|N
83464|20374|OPTSTK|COALINDIA|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL485CE|0|2|0|0||E|N|N|N||N|||60|N
83465|20374|OPTSTK|COALINDIA|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2605|6605|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL485PE|0|2|0|0||E|N|N|N||N|||4605|N
83470|20374|OPTSTK|COALINDIA|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL495CE|0|2|0|0||E|N|N|N||N|||40|N
83471|20374|OPTSTK|COALINDIA|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3530|7530|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL495PE|0|2|0|0||E|N|N|N||N|||5530|N
83472|20374|OPTSTK|COALINDIA|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL505CE|0|2|0|0||E|N|N|N||N|||50|N
83473|20374|OPTSTK|COALINDIA|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4485|8485|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL505PE|0|2|0|0||E|N|N|N||N|||6485|N
83474|20374|OPTSTK|COALINDIA|XX||1469716200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL515CE|0|2|0|0||E|N|N|N||N|||25|N
83475|20374|OPTSTK|COALINDIA|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5450|9470|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL515PE|0|2|0|0||E|N|N|N||N|||7460|N
83476|20374|OPTSTK|COALINDIA|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL525CE|0|2|0|0||E|N|N|N||N|||15|N
83477|20374|OPTSTK|COALINDIA|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6415|10475|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL525PE|0|2|0|0||E|N|N|N||N|||8445|N
83478|20374|OPTSTK|COALINDIA|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL535CE|0|2|0|0||E|N|N|N||N|||5|N
83479|20374|OPTSTK|COALINDIA|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7395|11475|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL535PE|0|2|0|0||E|N|N|N||N|||9435|N
83480|20374|OPTSTK|COALINDIA|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL545CE|0|2|0|0||E|N|N|N||N|||5|N
83481|20374|OPTSTK|COALINDIA|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8380|12470|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL545PE|0|2|0|0||E|N|N|N||N|||10425|N
83482|20374|OPTSTK|COALINDIA|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL555CE|0|2|0|0||E|N|N|N||N|||5|N
83483|20374|OPTSTK|COALINDIA|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|9370|13470|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL555PE|0|2|0|0||E|N|N|N||N|||11420|N
83484|20374|OPTSTK|COALINDIA|XX||1469716200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL565CE|0|2|0|0||E|N|N|N||N|||5|N
83485|20374|OPTSTK|COALINDIA|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|10365|14465|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL565PE|0|2|0|0||E|N|N|N||N|||12415|N
83492|324|OPTSTK|ANGELONE|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13375|19415|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG190CE|0|2|0|0||E|N|N|N||N|||16395|N
83493|324|OPTSTK|ANGELONE|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
83494|324|OPTSTK|ANGELONE|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11405|17425|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG210CE|0|2|0|0||E|N|N|N||N|||14415|N
83496|324|OPTSTK|ANGELONE|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG210PE|0|2|0|0||E|N|N|N||N|||10|N
83501|20374|OPTSTK|COALINDIA|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|14060|18160|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG280CE|0|2|0|0||E|N|N|N||N|||16110|N
83502|20374|OPTSTK|COALINDIA|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
83503|20374|OPTSTK|COALINDIA|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|12075|16175|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG300CE|0|2|0|0||E|N|N|N||N|||14125|N
83504|20374|OPTSTK|COALINDIA|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
83505|20374|OPTSTK|COALINDIA|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|11085|15185|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG310CE|0|2|0|0||E|N|N|N||N|||13135|N
83506|20374|OPTSTK|COALINDIA|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
83508|20374|OPTSTK|COALINDIA|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|10095|14195|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG320CE|0|2|0|0||E|N|N|N||N|||12145|N
83509|20374|OPTSTK|COALINDIA|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
83510|20374|OPTSTK|COALINDIA|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|9110|13200|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG330CE|0|2|0|0||E|N|N|N||N|||11155|N
83511|20374|OPTSTK|COALINDIA|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG330PE|0|2|0|0||E|N|N|N||N|||10|N
83512|20374|OPTSTK|COALINDIA|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8135|12205|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG340CE|0|2|0|0||E|N|N|N||N|||10170|N
83513|20374|OPTSTK|COALINDIA|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG340PE|0|2|0|0||E|N|N|N||N|||15|N
83514|20374|OPTSTK|COALINDIA|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7175|11215|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG350CE|0|2|0|0||E|N|N|N||N|||9195|N
83515|20374|OPTSTK|COALINDIA|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG350PE|0|2|0|0||E|N|N|N||N|||30|N
83516|20374|OPTSTK|COALINDIA|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6230|10230|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG360CE|0|2|0|0||E|N|N|N||N|||8230|N
83517|20374|OPTSTK|COALINDIA|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG360PE|0|2|0|0||E|N|N|N||N|||55|N
83518|20374|OPTSTK|COALINDIA|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5285|9285|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG370CE|0|2|0|0||E|N|N|N||N|||7285|N
83519|20374|OPTSTK|COALINDIA|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG370PE|0|2|0|0||E|N|N|N||N|||105|N
83520|20374|OPTSTK|COALINDIA|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4370|8370|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG380CE|0|2|0|0||E|N|N|N||N|||6370|N
83521|20374|OPTSTK|COALINDIA|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG380PE|0|2|0|0||E|N|N|N||N|||180|N
83523|20374|OPTSTK|COALINDIA|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3495|7495|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG390CE|0|2|0|0||E|N|N|N||N|||5495|N
83524|20374|OPTSTK|COALINDIA|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG390PE|0|2|0|0||E|N|N|N||N|||295|N
83525|20374|OPTSTK|COALINDIA|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2200|6200|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG400CE|0|2|0|0||E|N|N|N||N|||4200|N
83526|20374|OPTSTK|COALINDIA|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG400PE|0|2|0|0||E|N|N|N||N|||325|N
83527|20374|OPTSTK|COALINDIA|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1910|5910|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG410CE|0|2|0|0||E|N|N|N||N|||3910|N
83528|324|OPTSTK|ANGELONE|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9015|14955|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG235CE|0|2|0|0||E|N|N|N||N|||11985|N
83529|324|OPTSTK|ANGELONE|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG235PE|0|2|0|0||E|N|N|N||N|||55|N
83530|324|OPTSTK|ANGELONE|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8075|13955|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG245CE|0|2|0|0||E|N|N|N||N|||11015|N
83531|324|OPTSTK|ANGELONE|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG245PE|0|2|0|0||E|N|N|N||N|||85|N
83532|20374|OPTSTK|COALINDIA|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG410PE|0|2|0|0||E|N|N|N||N|||695|N
83533|20374|OPTSTK|COALINDIA|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1215|5215|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG420CE|0|2|0|0||E|N|N|N||N|||3215|N
83534|20374|OPTSTK|COALINDIA|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG420PE|0|2|0|0||E|N|N|N||N|||725|N
83535|20374|OPTSTK|COALINDIA|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|600|4600|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG430CE|0|2|0|0||E|N|N|N||N|||2600|N
83536|20374|OPTSTK|COALINDIA|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG430PE|0|2|0|0||E|N|N|N||N|||1060|N
83537|20374|OPTSTK|COALINDIA|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG440CE|0|2|0|0||E|N|N|N||N|||1465|N
83538|20374|OPTSTK|COALINDIA|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG440PE|0|2|0|0||E|N|N|N||N|||1550|N
83539|20374|OPTSTK|COALINDIA|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG450CE|0|2|0|0||E|N|N|N||N|||980|N
83540|20374|OPTSTK|COALINDIA|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG450PE|0|2|0|0||E|N|N|N||N|||1800|N
83541|324|OPTSTK|ANGELONE|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7180|12970|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG255CE|0|2|0|0||E|N|N|N||N|||10075|N
83542|324|OPTSTK|ANGELONE|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG255PE|0|2|0|0||E|N|N|N||N|||135|N
83543|20374|OPTSTK|COALINDIA|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG460CE|0|2|0|0||E|N|N|N||N|||665|N
83544|20374|OPTSTK|COALINDIA|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|975|4975|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG460PE|0|2|0|0||E|N|N|N||N|||2975|N
83545|324|OPTSTK|ANGELONE|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6325|11995|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG265CE|0|2|0|0||E|N|N|N||N|||9160|N
83546|324|OPTSTK|ANGELONE|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG265PE|0|2|0|0||E|N|N|N||N|||210|N
83547|324|OPTSTK|ANGELONE|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5515|11035|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG275CE|0|2|0|0||E|N|N|N||N|||8275|N
83548|324|OPTSTK|ANGELONE|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG275PE|0|2|0|0||E|N|N|N||N|||320|N
83549|20374|OPTSTK|COALINDIA|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG470CE|0|2|0|0||E|N|N|N||N|||930|N
83550|20374|OPTSTK|COALINDIA|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1665|5665|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG470PE|0|2|0|0||E|N|N|N||N|||3665|N
83551|324|OPTSTK|ANGELONE|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4765|10095|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG285CE|0|2|0|0||E|N|N|N||N|||7430|N
83552|324|OPTSTK|ANGELONE|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG285PE|0|2|0|0||E|N|N|N||N|||460|N
83553|20374|OPTSTK|COALINDIA|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG480CE|0|2|0|0||E|N|N|N||N|||295|N
83554|20374|OPTSTK|COALINDIA|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2415|6415|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG480PE|0|2|0|0||E|N|N|N||N|||4415|N
83555|20374|OPTSTK|COALINDIA|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG490CE|0|2|0|0||E|N|N|N||N|||500|N
83556|20374|OPTSTK|COALINDIA|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3215|7215|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG490PE|0|2|0|0||E|N|N|N||N|||5215|N
83557|20374|OPTSTK|COALINDIA|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG500CE|0|2|0|0||E|N|N|N||N|||155|N
83558|20374|OPTSTK|COALINDIA|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4065|8065|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG500PE|0|2|0|0||E|N|N|N||N|||6065|N
83559|20374|OPTSTK|COALINDIA|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG510CE|0|2|0|0||E|N|N|N||N|||255|N
83560|20374|OPTSTK|COALINDIA|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4950|8950|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG510PE|0|2|0|0||E|N|N|N||N|||6950|N
83561|20374|OPTSTK|COALINDIA|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG520CE|0|2|0|0||E|N|N|N||N|||175|N
83562|20374|OPTSTK|COALINDIA|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5865|9865|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG520PE|0|2|0|0||E|N|N|N||N|||7865|N
83563|20374|OPTSTK|COALINDIA|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG530CE|0|2|0|0||E|N|N|N||N|||120|N
83564|20374|OPTSTK|COALINDIA|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6800|10800|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG530PE|0|2|0|0||E|N|N|N||N|||8800|N
83565|20374|OPTSTK|COALINDIA|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG540CE|0|2|0|0||E|N|N|N||N|||80|N
83566|20374|OPTSTK|COALINDIA|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7755|11755|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG540PE|0|2|0|0||E|N|N|N||N|||9755|N
83567|20374|OPTSTK|COALINDIA|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG550CE|0|2|0|0||E|N|N|N||N|||55|N
83568|20374|OPTSTK|COALINDIA|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8720|12720|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG550PE|0|2|0|0||E|N|N|N||N|||10720|N
83569|20374|OPTSTK|COALINDIA|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG560CE|0|2|0|0||E|N|N|N||N|||35|N
83570|20374|OPTSTK|COALINDIA|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|9680|13700|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG560PE|0|2|0|0||E|N|N|N||N|||11690|N
83571|324|OPTSTK|ANGELONE|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4070|9170|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG295CE|0|2|0|0||E|N|N|N||N|||6620|N
83578|324|OPTSTK|ANGELONE|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG295PE|0|2|0|0||E|N|N|N||N|||645|N
83583|324|OPTSTK|ANGELONE|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3440|8290|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG305CE|0|2|0|0||E|N|N|N||N|||5865|N
83584|324|OPTSTK|ANGELONE|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG305PE|0|2|0|0||E|N|N|N||N|||880|N
83589|324|OPTSTK|ANGELONE|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2870|7440|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG315CE|0|2|0|0||E|N|N|N||N|||5155|N
83590|324|OPTSTK|ANGELONE|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG315PE|0|2|0|0||E|N|N|N||N|||1165|N
83591|324|OPTSTK|ANGELONE|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2370|6630|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG325CE|0|2|0|0||E|N|N|N||N|||4500|N
83592|324|OPTSTK|ANGELONE|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG325PE|0|2|0|0||E|N|N|N||N|||1500|N
83593|324|OPTSTK|ANGELONE|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG335CE|0|2|0|0||E|N|N|N||N|||3900|N
83594|324|OPTSTK|ANGELONE|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG335PE|0|2|0|0||E|N|N|N||N|||1895|N
83595|324|OPTSTK|ANGELONE|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG345CE|0|2|0|0||E|N|N|N||N|||3360|N
83596|324|OPTSTK|ANGELONE|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG345PE|0|2|0|0||E|N|N|N||N|||2345|N
83597|324|OPTSTK|ANGELONE|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG355CE|0|2|0|0||E|N|N|N||N|||2875|N
83598|324|OPTSTK|ANGELONE|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG355PE|0|2|0|0||E|N|N|N||N|||2850|N
83599|324|OPTSTK|ANGELONE|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG365CE|0|2|0|0||E|N|N|N||N|||2445|N
83604|20374|OPTSTK|COALINDIA|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG570CE|0|2|0|0||E|N|N|N||N|||25|N
83605|20374|OPTSTK|COALINDIA|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|10645|14695|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG570PE|0|2|0|0||E|N|N|N||N|||12670|N
83606|20374|OPTSTK|COALINDIA|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG580CE|0|2|0|0||E|N|N|N||N|||15|N
83607|20374|OPTSTK|COALINDIA|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|11620|15690|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG580PE|0|2|0|0||E|N|N|N||N|||13655|N
83608|20374|OPTSTK|COALINDIA|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG590CE|0|2|0|0||E|N|N|N||N|||10|N
83609|20374|OPTSTK|COALINDIA|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|12600|16680|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG590PE|0|2|0|0||E|N|N|N||N|||14640|N
83610|20374|OPTSTK|COALINDIA|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
83611|20374|OPTSTK|COALINDIA|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|13585|17675|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG600PE|0|2|0|0||E|N|N|N||N|||15630|N
83632|324|OPTSTK|ANGELONE|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG365PE|0|2|0|0||E|N|N|N||N|||3415|N
83633|324|OPTSTK|ANGELONE|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG375CE|0|2|0|0||E|N|N|N||N|||2070|N
83634|20374|OPTSTK|COALINDIA|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
83635|20374|OPTSTK|COALINDIA|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|14575|18665|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG610PE|0|2|0|0||E|N|N|N||N|||16620|N
83636|20374|OPTSTK|COALINDIA|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11935|16035|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL300CE|0|2|0|0||E|N|N|N||N|||13985|N
83637|20374|OPTSTK|COALINDIA|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
83638|20374|OPTSTK|COALINDIA|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9945|14045|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL320CE|0|2|0|0||E|N|N|N||N|||11995|N
83639|20374|OPTSTK|COALINDIA|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
83640|20374|OPTSTK|COALINDIA|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8950|13050|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL330CE|0|2|0|0||E|N|N|N||N|||11000|N
83641|20374|OPTSTK|COALINDIA|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
83642|20374|OPTSTK|COALINDIA|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7950|12050|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL340CE|0|2|0|0||E|N|N|N||N|||10000|N
83643|20374|OPTSTK|COALINDIA|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
83644|20374|OPTSTK|COALINDIA|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6955|11055|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL350CE|0|2|0|0||E|N|N|N||N|||9005|N
83645|20374|OPTSTK|COALINDIA|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
83646|20374|OPTSTK|COALINDIA|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6155|10245|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL360CE|0|2|0|0||E|N|N|N||N|||8200|N
83647|20374|OPTSTK|COALINDIA|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
83648|20374|OPTSTK|COALINDIA|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5265|9335|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL370CE|0|2|0|0||E|N|N|N||N|||7300|N
83649|20374|OPTSTK|COALINDIA|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL370PE|0|2|0|0||E|N|N|N||N|||10|N
83650|20374|OPTSTK|COALINDIA|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4100|8110|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL380CE|0|2|0|0||E|N|N|N||N|||6105|N
83651|20374|OPTSTK|COALINDIA|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL380PE|0|2|0|0||E|N|N|N||N|||30|N
83652|20374|OPTSTK|COALINDIA|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|3090|7090|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL390CE|0|2|0|0||E|N|N|N||N|||5090|N
83653|20374|OPTSTK|COALINDIA|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL390PE|0|2|0|0||E|N|N|N||N|||40|N
83654|20374|OPTSTK|COALINDIA|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2245|6245|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL400CE|0|2|0|0||E|N|N|N||N|||4245|N
83655|20374|OPTSTK|COALINDIA|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL400PE|0|2|0|0||E|N|N|N||N|||80|N
83656|20374|OPTSTK|COALINDIA|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL410CE|0|2|0|0||E|N|N|N||N|||3315|N
83657|20374|OPTSTK|COALINDIA|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL410PE|0|2|0|0||E|N|N|N||N|||135|N
83658|20374|OPTSTK|COALINDIA|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|345|4345|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL420CE|0|2|0|0||E|N|N|N||N|||2345|N
83659|20374|OPTSTK|COALINDIA|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL420PE|0|2|0|0||E|N|N|N||N|||250|N
83660|20374|OPTSTK|COALINDIA|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3545|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL430CE|0|2|0|0||E|N|N|N||N|||1545|N
83661|20374|OPTSTK|COALINDIA|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL430PE|0|2|0|0||E|N|N|N||N|||475|N
83662|20374|OPTSTK|COALINDIA|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL440CE|0|2|0|0||E|N|N|N||N|||930|N
83663|20374|OPTSTK|COALINDIA|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL440PE|0|2|0|0||E|N|N|N||N|||865|N
83664|20374|OPTSTK|COALINDIA|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL450CE|0|2|0|0||E|N|N|N||N|||515|N
83665|20374|OPTSTK|COALINDIA|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL450PE|0|2|0|0||E|N|N|N||N|||1445|N
83666|20374|OPTSTK|COALINDIA|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL460CE|0|2|0|0||E|N|N|N||N|||270|N
83667|20374|OPTSTK|COALINDIA|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL460PE|0|2|0|0||E|N|N|N||N|||2155|N
83668|20374|OPTSTK|COALINDIA|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL470CE|0|2|0|0||E|N|N|N||N|||135|N
83669|20374|OPTSTK|COALINDIA|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1065|5065|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL470PE|0|2|0|0||E|N|N|N||N|||3065|N
83670|20374|OPTSTK|COALINDIA|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL480CE|0|2|0|0||E|N|N|N||N|||80|N
83671|20374|OPTSTK|COALINDIA|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|1900|5900|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL480PE|0|2|0|0||E|N|N|N||N|||3900|N
83672|20374|OPTSTK|COALINDIA|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL490CE|0|2|0|0||E|N|N|N||N|||50|N
83673|20374|OPTSTK|COALINDIA|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|2645|6645|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL490PE|0|2|0|0||E|N|N|N||N|||4645|N
83674|20374|OPTSTK|COALINDIA|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL500CE|0|2|0|0||E|N|N|N||N|||35|N
83675|20374|OPTSTK|COALINDIA|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4080|8080|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL500PE|0|2|0|0||E|N|N|N||N|||6080|N
83676|20374|OPTSTK|COALINDIA|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL510CE|0|2|0|0||E|N|N|N||N|||25|N
83677|20374|OPTSTK|COALINDIA|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|4870|8870|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL510PE|0|2|0|0||E|N|N|N||N|||6870|N
83678|20374|OPTSTK|COALINDIA|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL520CE|0|2|0|0||E|N|N|N||N|||25|N
83679|20374|OPTSTK|COALINDIA|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5780|9820|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL520PE|0|2|0|0||E|N|N|N||N|||7800|N
83680|20374|OPTSTK|COALINDIA|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL530CE|0|2|0|0||E|N|N|N||N|||10|N
83681|20374|OPTSTK|COALINDIA|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|6750|10820|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL530PE|0|2|0|0||E|N|N|N||N|||8785|N
83682|20374|OPTSTK|COALINDIA|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
83683|20374|OPTSTK|COALINDIA|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|7885|11975|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL540PE|0|2|0|0||E|N|N|N||N|||9930|N
83684|20374|OPTSTK|COALINDIA|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL550CE|0|2|0|0||E|N|N|N||N|||15|N
83685|20374|OPTSTK|COALINDIA|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|8500|12600|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL550PE|0|2|0|0||E|N|N|N||N|||10550|N
83686|20374|OPTSTK|COALINDIA|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
83687|20374|OPTSTK|COALINDIA|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|9870|13970|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL560PE|0|2|0|0||E|N|N|N||N|||11920|N
83688|20374|OPTSTK|COALINDIA|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
83689|20374|OPTSTK|COALINDIA|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|10865|14965|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL570PE|0|2|0|0||E|N|N|N||N|||12915|N
83690|20374|OPTSTK|COALINDIA|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
83691|20374|OPTSTK|COALINDIA|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|11860|15960|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL580PE|0|2|0|0||E|N|N|N||N|||13910|N
83692|20374|OPTSTK|COALINDIA|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
83693|20374|OPTSTK|COALINDIA|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|12855|16955|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL590PE|0|2|0|0||E|N|N|N||N|||14905|N
83694|20374|OPTSTK|COALINDIA|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
83695|20374|OPTSTK|COALINDIA|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|13855|17955|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL600PE|0|2|0|0||E|N|N|N||N|||15905|N
83696|20374|OPTSTK|COALINDIA|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
83697|20374|OPTSTK|COALINDIA|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|14850|18950|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL610PE|0|2|0|0||E|N|N|N||N|||16900|N
83698|20374|OPTSTK|COALINDIA|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
83699|20374|OPTSTK|COALINDIA|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|15845|19945|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL620PE|0|2|0|0||E|N|N|N||N|||17895|N
83700|20374|OPTSTK|COALINDIA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
83701|20374|OPTSTK|COALINDIA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1461888000|0|0|0|0|0|17835|21935|0|0|0|1467887277|1469664000|1469716200|15|1|            |COALINDIA26JUL640PE|0|2|0|0||E|N|N|N||N|||19885|N
83702|324|OPTSTK|ANGELONE|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG375PE|0|2|0|0||E|N|N|N||N|||4025|N
83703|324|OPTSTK|ANGELONE|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG385CE|0|2|0|0||E|N|N|N||N|||1740|N
83704|20374|OPTSTK|COALINDIA|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
83705|20374|OPTSTK|COALINDIA|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|15560|19660|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG620PE|0|2|0|0||E|N|N|N||N|||17610|N
83706|20374|OPTSTK|COALINDIA|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG640CE|0|2|0|0||E|N|N|N||N|||5|N
83707|20374|OPTSTK|COALINDIA|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|17540|21640|0|0|0|1467887277|1472083200|1472135400|15|1|            |COALINDIA26AUG640PE|0|2|0|0||E|N|N|N||N|||19590|N
83729|21508|OPTSTK|COCHINSHIP|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|48100|73430|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL920CE|0|2|0|0||E|N|N|N||N|||60765|N
83731|21508|OPTSTK|COCHINSHIP|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
83732|21508|OPTSTK|COCHINSHIP|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|44115|69445|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL960CE|0|2|0|0||E|N|N|N||N|||56780|N
83733|21508|OPTSTK|COCHINSHIP|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
83734|21508|OPTSTK|COCHINSHIP|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|40135|65455|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1000CE|0|2|0|0||E|N|N|N||N|||52795|N
83735|21508|OPTSTK|COCHINSHIP|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
83736|21508|OPTSTK|COCHINSHIP|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32230|57470|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1080CE|0|2|0|0||E|N|N|N||N|||44850|N
83737|21508|OPTSTK|COCHINSHIP|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1080PE|0|2|0|0||E|N|N|N||N|||25|N
83738|21508|OPTSTK|COCHINSHIP|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|22640|47430|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1180CE|0|2|0|0||E|N|N|N||N|||35035|N
83739|21508|OPTSTK|COCHINSHIP|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1180PE|0|2|0|0||E|N|N|N||N|||175|N
83740|21508|OPTSTK|COCHINSHIP|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|19025|43385|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1220CE|0|2|0|0||E|N|N|N||N|||31205|N
83741|21508|OPTSTK|COCHINSHIP|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1220PE|0|2|0|0||E|N|N|N||N|||330|N
83745|324|OPTSTK|ANGELONE|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2690|6690|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG385PE|0|2|0|0||E|N|N|N||N|||4690|N
83746|21508|OPTSTK|COCHINSHIP|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15620|39350|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1260CE|0|2|0|0||E|N|N|N||N|||27485|N
83747|21508|OPTSTK|COCHINSHIP|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1260PE|0|2|0|0||E|N|N|N||N|||245|N
83748|21508|OPTSTK|COCHINSHIP|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12480|35330|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1300CE|0|2|0|0||E|N|N|N||N|||23905|N
83749|21508|OPTSTK|COCHINSHIP|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1300PE|0|2|0|0||E|N|N|N||N|||465|N
83750|21508|OPTSTK|COCHINSHIP|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9660|31360|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1340CE|0|2|0|0||E|N|N|N||N|||20510|N
83751|21508|OPTSTK|COCHINSHIP|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1340PE|0|2|0|0||E|N|N|N||N|||845|N
83752|21508|OPTSTK|COCHINSHIP|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5245|25525|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1380CE|0|2|0|0||E|N|N|N||N|||15385|N
83753|21508|OPTSTK|COCHINSHIP|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1380PE|0|2|0|0||E|N|N|N||N|||1345|N
83754|21508|OPTSTK|COCHINSHIP|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5140|23760|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1420CE|0|2|0|0||E|N|N|N||N|||14450|N
83756|324|OPTSTK|ANGELONE|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG395CE|0|2|0|0||E|N|N|N||N|||1455|N
83757|21508|OPTSTK|COCHINSHIP|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5560|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1420PE|0|2|0|0||E|N|N|N||N|||2200|N
83758|21508|OPTSTK|COCHINSHIP|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1545|18325|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1460CE|0|2|0|0||E|N|N|N||N|||9935|N
83759|21508|OPTSTK|COCHINSHIP|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|7775|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1460PE|0|2|0|0||E|N|N|N||N|||3495|N
83760|21508|OPTSTK|COCHINSHIP|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|14380|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1500CE|0|2|0|0||E|N|N|N||N|||6970|N
83761|324|OPTSTK|ANGELONE|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3395|7395|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG395PE|0|2|0|0||E|N|N|N||N|||5395|N
83762|21508|OPTSTK|COCHINSHIP|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|10390|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1500PE|0|2|0|0||E|N|N|N||N|||5135|N
83763|21508|OPTSTK|COCHINSHIP|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|11465|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1540CE|0|2|0|0||E|N|N|N||N|||5045|N
83764|324|OPTSTK|ANGELONE|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG405CE|0|2|0|0||E|N|N|N||N|||1210|N
83765|324|OPTSTK|ANGELONE|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4010|8270|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG405PE|0|2|0|0||E|N|N|N||N|||6140|N
83766|324|OPTSTK|ANGELONE|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG415CE|0|2|0|0||E|N|N|N||N|||1000|N
83767|324|OPTSTK|ANGELONE|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4675|9175|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG415PE|0|2|0|0||E|N|N|N||N|||6925|N
83768|324|OPTSTK|ANGELONE|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG425CE|0|2|0|0||E|N|N|N||N|||825|N
83769|324|OPTSTK|ANGELONE|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5380|10100|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG425PE|0|2|0|0||E|N|N|N||N|||7740|N
83770|324|OPTSTK|ANGELONE|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG435CE|0|2|0|0||E|N|N|N||N|||675|N
83772|324|OPTSTK|ANGELONE|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6120|11040|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG435PE|0|2|0|0||E|N|N|N||N|||8580|N
83773|324|OPTSTK|ANGELONE|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG450CE|0|2|0|0||E|N|N|N||N|||495|N
83775|324|OPTSTK|ANGELONE|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7305|12475|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG450PE|0|2|0|0||E|N|N|N||N|||9890|N
83776|324|OPTSTK|ANGELONE|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG470CE|0|2|0|0||E|N|N|N||N|||325|N
83777|324|OPTSTK|ANGELONE|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8990|14420|0|0|0|1467887277|1472083200|1472135400|15|1|            |ANGELONE26AUG470PE|0|2|0|0||E|N|N|N||N|||11705|N
83778|324|OPTSTK|ANGELONE|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|16440|22480|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP160CE|0|2|0|0||E|N|N|N||N|||19460|N
83779|324|OPTSTK|ANGELONE|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
83780|324|OPTSTK|ANGELONE|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|14485|20505|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP180CE|0|2|0|0||E|N|N|N||N|||17495|N
83781|21508|OPTSTK|COCHINSHIP|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|945|13445|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1540PE|0|2|0|0||E|N|N|N||N|||7195|N
83782|324|OPTSTK|ANGELONE|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
83783|324|OPTSTK|ANGELONE|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|12555|18535|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP200CE|0|2|0|0||E|N|N|N||N|||15545|N
83784|324|OPTSTK|ANGELONE|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP200PE|0|2|0|0||E|N|N|N||N|||35|N
83787|324|OPTSTK|ANGELONE|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10690|16580|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP220CE|0|2|0|0||E|N|N|N||N|||13635|N
83788|324|OPTSTK|ANGELONE|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP220PE|0|2|0|0||E|N|N|N||N|||100|N
83789|324|OPTSTK|ANGELONE|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9795|15615|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP230CE|0|2|0|0||E|N|N|N||N|||12705|N
83790|324|OPTSTK|ANGELONE|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP230PE|0|2|0|0||E|N|N|N||N|||150|N
83791|324|OPTSTK|ANGELONE|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8920|14660|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP240CE|0|2|0|0||E|N|N|N||N|||11790|N
83792|324|OPTSTK|ANGELONE|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP240PE|0|2|0|0||E|N|N|N||N|||225|N
83793|21508|OPTSTK|COCHINSHIP|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|9015|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1580CE|0|2|0|0||E|N|N|N||N|||3565|N
83794|21508|OPTSTK|COCHINSHIP|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|14015|37335|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1280CE|0|2|0|0||E|N|N|N||N|||25675|N
83795|21508|OPTSTK|COCHINSHIP|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1280PE|0|2|0|0||E|N|N|N||N|||345|N
83796|21508|OPTSTK|COCHINSHIP|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1895|16335|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1580PE|0|2|0|0||E|N|N|N||N|||9115|N
83797|21508|OPTSTK|COCHINSHIP|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|6970|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1620CE|0|2|0|0||E|N|N|N||N|||2435|N
83798|21508|OPTSTK|COCHINSHIP|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7370|28390|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1360CE|0|2|0|0||E|N|N|N||N|||17880|N
83799|21508|OPTSTK|COCHINSHIP|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1360PE|0|2|0|0||E|N|N|N||N|||1000|N
83800|21508|OPTSTK|COCHINSHIP|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3920|23390|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1400CE|0|2|0|0||E|N|N|N||N|||13655|N
83801|21508|OPTSTK|COCHINSHIP|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|4730|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1400PE|0|2|0|0||E|N|N|N||N|||1800|N
83802|21508|OPTSTK|COCHINSHIP|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1790|19510|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1440CE|0|2|0|0||E|N|N|N||N|||10650|N
83803|21508|OPTSTK|COCHINSHIP|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|6630|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1440PE|0|2|0|0||E|N|N|N||N|||2820|N
83804|21508|OPTSTK|COCHINSHIP|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|120|15930|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1480CE|0|2|0|0||E|N|N|N||N|||8025|N
83805|21508|OPTSTK|COCHINSHIP|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|9015|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1480PE|0|2|0|0||E|N|N|N||N|||4250|N
83806|21508|OPTSTK|COCHINSHIP|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|12895|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1520CE|0|2|0|0||E|N|N|N||N|||5980|N
83807|21508|OPTSTK|COCHINSHIP|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|345|11855|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1520PE|0|2|0|0||E|N|N|N||N|||6100|N
83808|21508|OPTSTK|COCHINSHIP|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|10185|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1560CE|0|2|0|0||E|N|N|N||N|||4255|N
83809|21508|OPTSTK|COCHINSHIP|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1220|14700|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1560PE|0|2|0|0||E|N|N|N||N|||7960|N
83810|324|OPTSTK|ANGELONE|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8090|13720|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP250CE|0|2|0|0||E|N|N|N||N|||10905|N
83811|324|OPTSTK|ANGELONE|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP250PE|0|2|0|0||E|N|N|N||N|||320|N
83812|21508|OPTSTK|COCHINSHIP|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|7940|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1600CE|0|2|0|0||E|N|N|N||N|||2955|N
83813|21508|OPTSTK|COCHINSHIP|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2915|18285|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1600PE|0|2|0|0||E|N|N|N||N|||10600|N
83814|324|OPTSTK|ANGELONE|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7300|12790|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP260CE|0|2|0|0||E|N|N|N||N|||10045|N
83815|324|OPTSTK|ANGELONE|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP260PE|0|2|0|0||E|N|N|N||N|||450|N
83816|324|OPTSTK|ANGELONE|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6545|11885|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP270CE|0|2|0|0||E|N|N|N||N|||9215|N
83817|324|OPTSTK|ANGELONE|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP270PE|0|2|0|0||E|N|N|N||N|||605|N
83818|324|OPTSTK|ANGELONE|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5845|11005|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP280CE|0|2|0|0||E|N|N|N||N|||8425|N
83819|324|OPTSTK|ANGELONE|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP280PE|0|2|0|0||E|N|N|N||N|||800|N
83820|324|OPTSTK|ANGELONE|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5190|10150|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP290CE|0|2|0|0||E|N|N|N||N|||7670|N
83821|21508|OPTSTK|COCHINSHIP|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|6150|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1640CE|0|2|0|0||E|N|N|N||N|||2045|N
83822|21508|OPTSTK|COCHINSHIP|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4885|22015|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1640PE|0|2|0|0||E|N|N|N||N|||13450|N
83823|324|OPTSTK|ANGELONE|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP290PE|0|2|0|0||E|N|N|N||N|||1035|N
83824|324|OPTSTK|ANGELONE|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4585|9335|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP300CE|0|2|0|0||E|N|N|N||N|||6960|N
83825|324|OPTSTK|ANGELONE|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP300PE|0|2|0|0||E|N|N|N||N|||1305|N
83826|324|OPTSTK|ANGELONE|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4030|8550|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP310CE|0|2|0|0||E|N|N|N||N|||6290|N
83827|324|OPTSTK|ANGELONE|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP310PE|0|2|0|0||E|N|N|N||N|||1620|N
83828|324|OPTSTK|ANGELONE|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3520|7800|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP320CE|0|2|0|0||E|N|N|N||N|||5660|N
83829|324|OPTSTK|ANGELONE|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP320PE|0|2|0|0||E|N|N|N||N|||1980|N
83830|324|OPTSTK|ANGELONE|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3065|7095|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP330CE|0|2|0|0||E|N|N|N||N|||5080|N
83831|324|OPTSTK|ANGELONE|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP330PE|0|2|0|0||E|N|N|N||N|||2385|N
83832|324|OPTSTK|ANGELONE|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2545|6545|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP340CE|0|2|0|0||E|N|N|N||N|||4545|N
83833|324|OPTSTK|ANGELONE|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP340PE|0|2|0|0||E|N|N|N||N|||2835|N
83834|324|OPTSTK|ANGELONE|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2050|6050|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP350CE|0|2|0|0||E|N|N|N||N|||4050|N
83835|324|OPTSTK|ANGELONE|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1330|5330|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP350PE|0|2|0|0||E|N|N|N||N|||3330|N
83837|324|OPTSTK|ANGELONE|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP360CE|0|2|0|0||E|N|N|N||N|||3600|N
83838|324|OPTSTK|ANGELONE|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1865|5865|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP360PE|0|2|0|0||E|N|N|N||N|||3865|N
83839|324|OPTSTK|ANGELONE|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP370CE|0|2|0|0||E|N|N|N||N|||3190|N
83840|324|OPTSTK|ANGELONE|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2440|6440|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP370PE|0|2|0|0||E|N|N|N||N|||4440|N
83841|324|OPTSTK|ANGELONE|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|820|4820|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP380CE|0|2|0|0||E|N|N|N||N|||2820|N
83842|324|OPTSTK|ANGELONE|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3055|7055|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP380PE|0|2|0|0||E|N|N|N||N|||5055|N
83843|324|OPTSTK|ANGELONE|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP390CE|0|2|0|0||E|N|N|N||N|||2485|N
83844|324|OPTSTK|ANGELONE|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3705|7705|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP390PE|0|2|0|0||E|N|N|N||N|||5705|N
83845|324|OPTSTK|ANGELONE|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP400CE|0|2|0|0||E|N|N|N||N|||2185|N
83846|324|OPTSTK|ANGELONE|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4390|8390|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP400PE|0|2|0|0||E|N|N|N||N|||6390|N
83847|324|OPTSTK|ANGELONE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP410CE|0|2|0|0||E|N|N|N||N|||1915|N
83848|324|OPTSTK|ANGELONE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5105|9105|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP410PE|0|2|0|0||E|N|N|N||N|||7105|N
83849|324|OPTSTK|ANGELONE|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP420CE|0|2|0|0||E|N|N|N||N|||1675|N
83850|324|OPTSTK|ANGELONE|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5790|9920|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP420PE|0|2|0|0||E|N|N|N||N|||7855|N
83851|324|OPTSTK|ANGELONE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP430CE|0|2|0|0||E|N|N|N||N|||1465|N
83852|21508|OPTSTK|COCHINSHIP|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5415|21685|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1620PE|0|2|0|0||E|N|N|N||N|||13550|N
83853|21508|OPTSTK|COCHINSHIP|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|7180|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1660CE|0|2|0|0||E|N|N|N||N|||3480|N
83854|324|OPTSTK|ANGELONE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6470|10790|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP430PE|0|2|0|0||E|N|N|N||N|||8630|N
83855|324|OPTSTK|ANGELONE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP440CE|0|2|0|0||E|N|N|N||N|||1275|N
83856|21508|OPTSTK|COCHINSHIP|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7465|25405|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1660PE|0|2|0|0||E|N|N|N||N|||16435|N
83857|21508|OPTSTK|COCHINSHIP|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4050|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1700CE|0|2|0|0||E|N|N|N||N|||1090|N
83858|324|OPTSTK|ANGELONE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7180|11670|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP440PE|0|2|0|0||E|N|N|N||N|||9425|N
83859|324|OPTSTK|ANGELONE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP450CE|0|2|0|0||E|N|N|N||N|||1110|N
83860|324|OPTSTK|ANGELONE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7920|12570|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP450PE|0|2|0|0||E|N|N|N||N|||10245|N
83861|324|OPTSTK|ANGELONE|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP460CE|0|2|0|0||E|N|N|N||N|||965|N
83862|324|OPTSTK|ANGELONE|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8685|13485|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP460PE|0|2|0|0||E|N|N|N||N|||11085|N
83863|324|OPTSTK|ANGELONE|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP480CE|0|2|0|0||E|N|N|N||N|||725|N
83864|324|OPTSTK|ANGELONE|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10285|15345|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP480PE|0|2|0|0||E|N|N|N||N|||12815|N
83865|324|OPTSTK|ANGELONE|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP500CE|0|2|0|0||E|N|N|N||N|||540|N
83866|324|OPTSTK|ANGELONE|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11970|17240|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP500PE|0|2|0|0||E|N|N|N||N|||14605|N
83867|21508|OPTSTK|COCHINSHIP|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9830|29250|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1700PE|0|2|0|0||E|N|N|N||N|||19540|N
83868|324|OPTSTK|ANGELONE|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP520CE|0|2|0|0||E|N|N|N||N|||400|N
83869|324|OPTSTK|ANGELONE|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13715|19155|0|0|0|1467887277|1475107200|1475159400|15|1|            |ANGELONE26SEP520PE|0|2|0|0||E|N|N|N||N|||16435|N
83870|21508|OPTSTK|COCHINSHIP|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|4640|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1680CE|0|2|0|0||E|N|N|N||N|||1325|N
83871|21508|OPTSTK|COCHINSHIP|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8615|27315|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1680PE|0|2|0|0||E|N|N|N||N|||17965|N
83872|21508|OPTSTK|COCHINSHIP|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4240|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1740CE|0|2|0|0||E|N|N|N||N|||1915|N
83873|25780|OPTSTK|APLAPOLLO|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|70040|89260|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1000CE|0|2|0|0||E|N|N|N||N|||79650|N
83874|25780|OPTSTK|APLAPOLLO|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
83875|25780|OPTSTK|APLAPOLLO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|62105|81325|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1080CE|0|2|0|0||E|N|N|N||N|||71715|N
83876|25780|OPTSTK|APLAPOLLO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
83877|21508|OPTSTK|COCHINSHIP|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1720CE|0|2|0|0||E|N|N|N||N|||875|N
83878|21508|OPTSTK|COCHINSHIP|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11125|31205|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1720PE|0|2|0|0||E|N|N|N||N|||21165|N
83879|25780|OPTSTK|APLAPOLLO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44290|63470|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1260CE|0|2|0|0||E|N|N|N||N|||53880|N
83880|21508|OPTSTK|COCHINSHIP|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1760CE|0|2|0|0||E|N|N|N||N|||1635|N
83881|21508|OPTSTK|COCHINSHIP|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|13930|35170|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1760PE|0|2|0|0||E|N|N|N||N|||24550|N
83882|21508|OPTSTK|COCHINSHIP|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1800CE|0|2|0|0||E|N|N|N||N|||1180|N
83883|21508|OPTSTK|COCHINSHIP|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16975|39185|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1800PE|0|2|0|0||E|N|N|N||N|||28080|N
83884|21508|OPTSTK|COCHINSHIP|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1840CE|0|2|0|0||E|N|N|N||N|||300|N
83885|21508|OPTSTK|COCHINSHIP|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20235|43215|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1840PE|0|2|0|0||E|N|N|N||N|||31725|N
83886|21508|OPTSTK|COCHINSHIP|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1880CE|0|2|0|0||E|N|N|N||N|||590|N
83887|21508|OPTSTK|COCHINSHIP|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23665|47255|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1880PE|0|2|0|0||E|N|N|N||N|||35460|N
83888|21508|OPTSTK|COCHINSHIP|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1920CE|0|2|0|0||E|N|N|N||N|||410|N
83889|21508|OPTSTK|COCHINSHIP|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27230|51300|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1920PE|0|2|0|0||E|N|N|N||N|||39265|N
83890|21508|OPTSTK|COCHINSHIP|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1960CE|0|2|0|0||E|N|N|N||N|||280|N
83891|21508|OPTSTK|COCHINSHIP|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|30910|55330|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1960PE|0|2|0|0||E|N|N|N||N|||43120|N
83892|21508|OPTSTK|COCHINSHIP|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2000CE|0|2|0|0||E|N|N|N||N|||190|N
83893|21508|OPTSTK|COCHINSHIP|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|34670|59360|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2000PE|0|2|0|0||E|N|N|N||N|||47015|N
83894|21508|OPTSTK|COCHINSHIP|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12495|33185|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1740PE|0|2|0|0||E|N|N|N||N|||22840|N
83895|21508|OPTSTK|COCHINSHIP|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1780CE|0|2|0|0||E|N|N|N||N|||1390|N
83896|21508|OPTSTK|COCHINSHIP|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15425|37175|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1780PE|0|2|0|0||E|N|N|N||N|||26300|N
83897|21508|OPTSTK|COCHINSHIP|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1820CE|0|2|0|0||E|N|N|N||N|||995|N
83898|21508|OPTSTK|COCHINSHIP|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|18580|41200|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1820PE|0|2|0|0||E|N|N|N||N|||29890|N
83899|25780|OPTSTK|APLAPOLLO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1260PE|0|2|0|0||E|N|N|N||N|||15|N
83900|21508|OPTSTK|COCHINSHIP|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1860CE|0|2|0|0||E|N|N|N||N|||705|N
83901|21508|OPTSTK|COCHINSHIP|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21925|45235|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1860PE|0|2|0|0||E|N|N|N||N|||33580|N
83902|25780|OPTSTK|APLAPOLLO|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40365|59505|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1300CE|0|2|0|0||E|N|N|N||N|||49935|N
83903|25780|OPTSTK|APLAPOLLO|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1300PE|0|2|0|0||E|N|N|N||N|||35|N
83904|25780|OPTSTK|APLAPOLLO|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36475|55535|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1340CE|0|2|0|0||E|N|N|N||N|||46005|N
83905|25780|OPTSTK|APLAPOLLO|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1340PE|0|2|0|0||E|N|N|N||N|||70|N
83906|21508|OPTSTK|COCHINSHIP|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|37090|61940|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1040CE|0|2|0|0||E|N|N|N||N|||49515|N
83907|21508|OPTSTK|COCHINSHIP|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1040PE|0|2|0|0||E|N|N|N||N|||225|N
83908|21508|OPTSTK|COCHINSHIP|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|29860|54060|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1120CE|0|2|0|0||E|N|N|N||N|||41960|N
83909|21508|OPTSTK|COCHINSHIP|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1120PE|0|2|0|0||E|N|N|N||N|||600|N
83910|21508|OPTSTK|COCHINSHIP|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|26450|50160|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1160CE|0|2|0|0||E|N|N|N||N|||38305|N
83911|21508|OPTSTK|COCHINSHIP|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1160PE|0|2|0|0||E|N|N|N||N|||915|N
83912|21508|OPTSTK|COCHINSHIP|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23225|46315|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1200CE|0|2|0|0||E|N|N|N||N|||34770|N
83913|21508|OPTSTK|COCHINSHIP|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1200PE|0|2|0|0||E|N|N|N||N|||1345|N
83914|21508|OPTSTK|COCHINSHIP|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20200|42540|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1240CE|0|2|0|0||E|N|N|N||N|||31370|N
83915|21508|OPTSTK|COCHINSHIP|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1240PE|0|2|0|0||E|N|N|N||N|||1910|N
83916|21508|OPTSTK|COCHINSHIP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17400|38860|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1280CE|0|2|0|0||E|N|N|N||N|||28130|N
83917|21508|OPTSTK|COCHINSHIP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|635|4635|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1280PE|0|2|0|0||E|N|N|N||N|||2635|N
83918|21508|OPTSTK|COCHINSHIP|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14835|35295|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1320CE|0|2|0|0||E|N|N|N||N|||25065|N
83919|21508|OPTSTK|COCHINSHIP|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1100|5980|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1320PE|0|2|0|0||E|N|N|N||N|||3540|N
83920|21508|OPTSTK|COCHINSHIP|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12525|31865|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1360CE|0|2|0|0||E|N|N|N||N|||22195|N
83921|21508|OPTSTK|COCHINSHIP|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1640|7630|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1360PE|0|2|0|0||E|N|N|N||N|||4635|N
83922|21508|OPTSTK|COCHINSHIP|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10455|28595|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1400CE|0|2|0|0||E|N|N|N||N|||19525|N
83923|21508|OPTSTK|COCHINSHIP|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2330|9530|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1400PE|0|2|0|0||E|N|N|N||N|||5930|N
83924|21508|OPTSTK|COCHINSHIP|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8635|25505|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1440CE|0|2|0|0||E|N|N|N||N|||17070|N
83925|21508|OPTSTK|COCHINSHIP|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3205|11675|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1440PE|0|2|0|0||E|N|N|N||N|||7440|N
83926|21508|OPTSTK|COCHINSHIP|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7055|22615|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1480CE|0|2|0|0||E|N|N|N||N|||14835|N
83927|21508|OPTSTK|COCHINSHIP|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4280|14060|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1480PE|0|2|0|0||E|N|N|N||N|||9170|N
83928|21508|OPTSTK|COCHINSHIP|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5695|19925|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1520CE|0|2|0|0||E|N|N|N||N|||12810|N
83929|21508|OPTSTK|COCHINSHIP|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5560|16670|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1520PE|0|2|0|0||E|N|N|N||N|||11115|N
83930|21508|OPTSTK|COCHINSHIP|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4545|17455|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1560CE|0|2|0|0||E|N|N|N||N|||11000|N
83931|21508|OPTSTK|COCHINSHIP|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7060|19480|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1560PE|0|2|0|0||E|N|N|N||N|||13270|N
83932|21508|OPTSTK|COCHINSHIP|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3575|15195|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1600CE|0|2|0|0||E|N|N|N||N|||9385|N
83933|21508|OPTSTK|COCHINSHIP|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8765|22485|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1600PE|0|2|0|0||E|N|N|N||N|||15625|N
83934|21508|OPTSTK|COCHINSHIP|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2780|13160|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1640CE|0|2|0|0||E|N|N|N||N|||7970|N
83935|21508|OPTSTK|COCHINSHIP|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10690|25650|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1640PE|0|2|0|0||E|N|N|N||N|||18170|N
83936|21508|OPTSTK|COCHINSHIP|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2125|11325|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1680CE|0|2|0|0||E|N|N|N||N|||6725|N
83937|21508|OPTSTK|COCHINSHIP|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12825|28965|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1680PE|0|2|0|0||E|N|N|N||N|||20895|N
83938|21508|OPTSTK|COCHINSHIP|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1610|9700|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1720CE|0|2|0|0||E|N|N|N||N|||5655|N
83939|25780|OPTSTK|APLAPOLLO|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32645|51565|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1380CE|0|2|0|0||E|N|N|N||N|||42105|N
83940|25780|OPTSTK|APLAPOLLO|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1380PE|0|2|0|0||E|N|N|N||N|||135|N
83941|21508|OPTSTK|COCHINSHIP|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15165|32415|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1720PE|0|2|0|0||E|N|N|N||N|||23790|N
83942|21508|OPTSTK|COCHINSHIP|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1195|8265|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1760CE|0|2|0|0||E|N|N|N||N|||4730|N
83943|21508|OPTSTK|COCHINSHIP|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17695|35965|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1760PE|0|2|0|0||E|N|N|N||N|||26830|N
83944|21508|OPTSTK|COCHINSHIP|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|860|7000|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1800CE|0|2|0|0||E|N|N|N||N|||3930|N
83945|21508|OPTSTK|COCHINSHIP|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20400|39600|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1800PE|0|2|0|0||E|N|N|N||N|||30000|N
83946|21508|OPTSTK|COCHINSHIP|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2040CE|0|2|0|0||E|N|N|N||N|||130|N
83947|21508|OPTSTK|COCHINSHIP|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|38500|63380|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2040PE|0|2|0|0||E|N|N|N||N|||50940|N
83948|21508|OPTSTK|COCHINSHIP|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2080CE|0|2|0|0||E|N|N|N||N|||85|N
83949|25780|OPTSTK|APLAPOLLO|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28895|47605|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1420CE|0|2|0|0||E|N|N|N||N|||38250|N
83950|21508|OPTSTK|COCHINSHIP|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1461888000|0|0|0|0|0|42370|67390|0|0|0|1467887277|1469664000|1469716200|15|1|            |COCHINSHIP26JUL2080PE|0|2|0|0||E|N|N|N||N|||54880|N
83951|25780|OPTSTK|APLAPOLLO|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1420PE|0|2|0|0||E|N|N|N||N|||245|N
83953|25780|OPTSTK|APLAPOLLO|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25270|43660|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1460CE|0|2|0|0||E|N|N|N||N|||34465|N
83954|25780|OPTSTK|APLAPOLLO|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1460PE|0|2|0|0||E|N|N|N||N|||430|N
83955|25780|OPTSTK|APLAPOLLO|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21800|39750|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1500CE|0|2|0|0||E|N|N|N||N|||30775|N
83956|25780|OPTSTK|APLAPOLLO|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1500PE|0|2|0|0||E|N|N|N||N|||705|N
83957|25780|OPTSTK|APLAPOLLO|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18535|35895|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1540CE|0|2|0|0||E|N|N|N||N|||27215|N
83958|25780|OPTSTK|APLAPOLLO|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1540PE|0|2|0|0||E|N|N|N||N|||1110|N
83959|25780|OPTSTK|APLAPOLLO|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15515|32115|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1580CE|0|2|0|0||E|N|N|N||N|||23815|N
83960|25780|OPTSTK|APLAPOLLO|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1580PE|0|2|0|0||E|N|N|N||N|||1680|N
83961|25780|OPTSTK|APLAPOLLO|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12765|28465|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1620CE|0|2|0|0||E|N|N|N||N|||20615|N
83962|25780|OPTSTK|APLAPOLLO|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1620PE|0|2|0|0||E|N|N|N||N|||2440|N
83970|25780|OPTSTK|APLAPOLLO|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10320|24960|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1660CE|0|2|0|0||E|N|N|N||N|||17640|N
83971|25780|OPTSTK|APLAPOLLO|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1140|5730|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1660PE|0|2|0|0||E|N|N|N||N|||3435|N
83974|25780|OPTSTK|APLAPOLLO|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8175|21635|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1700CE|0|2|0|0||E|N|N|N||N|||14905|N
83975|25780|OPTSTK|APLAPOLLO|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1780|7550|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1700PE|0|2|0|0||E|N|N|N||N|||4665|N
83976|25780|OPTSTK|APLAPOLLO|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6350|18540|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1740CE|0|2|0|0||E|N|N|N||N|||12445|N
83977|25780|OPTSTK|APLAPOLLO|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2660|9690|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1740PE|0|2|0|0||E|N|N|N||N|||6175|N
83990|25780|OPTSTK|APLAPOLLO|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4830|15700|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1780CE|0|2|0|0||E|N|N|N||N|||10265|N
83991|25780|OPTSTK|APLAPOLLO|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3785|12135|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1780PE|0|2|0|0||E|N|N|N||N|||7960|N
83992|25780|OPTSTK|APLAPOLLO|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3585|13135|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1820CE|0|2|0|0||E|N|N|N||N|||8360|N
83993|25780|OPTSTK|APLAPOLLO|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5180|14860|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1820PE|0|2|0|0||E|N|N|N||N|||10020|N
84008|21508|OPTSTK|COCHINSHIP|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|610|5900|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1840CE|0|2|0|0||E|N|N|N||N|||3255|N
84009|21508|OPTSTK|COCHINSHIP|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23270|43310|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1840PE|0|2|0|0||E|N|N|N||N|||33290|N
84010|21508|OPTSTK|COCHINSHIP|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|420|4950|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1880CE|0|2|0|0||E|N|N|N||N|||2685|N
84011|21508|OPTSTK|COCHINSHIP|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|26285|47085|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1880PE|0|2|0|0||E|N|N|N||N|||36685|N
84014|21508|OPTSTK|COCHINSHIP|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|205|4205|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1920CE|0|2|0|0||E|N|N|N||N|||2205|N
84015|21508|OPTSTK|COCHINSHIP|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|29435|50905|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1920PE|0|2|0|0||E|N|N|N||N|||40170|N
84016|21508|OPTSTK|COCHINSHIP|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2000CE|0|2|0|0||E|N|N|N||N|||1470|N
84017|21508|OPTSTK|COCHINSHIP|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|36080|58650|0|0|0|1467887277|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2000PE|0|2|0|0||E|N|N|N||N|||47365|N
84018|25780|OPTSTK|APLAPOLLO|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2600|10850|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1860CE|0|2|0|0||E|N|N|N||N|||6725|N
84019|25780|OPTSTK|APLAPOLLO|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6865|17835|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1860PE|0|2|0|0||E|N|N|N||N|||12350|N
84021|11543|OPTSTK|COFORGE|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|22265|43585|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1140CE|0|2|0|0||E|N|N|N||N|||32925|N
84022|11543|OPTSTK|COFORGE|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1140PE|0|2|0|0||E|N|N|N||N|||85|N
84024|11543|OPTSTK|COFORGE|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|18535|39555|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1180CE|0|2|0|0||E|N|N|N||N|||29045|N
84025|11543|OPTSTK|COFORGE|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1180PE|0|2|0|0||E|N|N|N||N|||190|N
84028|11543|OPTSTK|COFORGE|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|15000|35510|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1220CE|0|2|0|0||E|N|N|N||N|||25255|N
84029|11543|OPTSTK|COFORGE|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1220PE|0|2|0|0||E|N|N|N||N|||480|N
84031|11543|OPTSTK|COFORGE|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11735|31475|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1260CE|0|2|0|0||E|N|N|N||N|||21605|N
84032|11543|OPTSTK|COFORGE|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1260PE|0|2|0|0||E|N|N|N||N|||750|N
84033|11543|OPTSTK|COFORGE|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|8410|27080|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1300CE|0|2|0|0||E|N|N|N||N|||17745|N
84034|11543|OPTSTK|COFORGE|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1300PE|0|2|0|0||E|N|N|N||N|||1180|N
84035|11543|OPTSTK|COFORGE|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|6315|23605|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1340CE|0|2|0|0||E|N|N|N||N|||14960|N
84036|25780|OPTSTK|APLAPOLLO|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1830|8850|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1900CE|0|2|0|0||E|N|N|N||N|||5340|N
84037|11543|OPTSTK|COFORGE|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1340PE|0|2|0|0||E|N|N|N||N|||1830|N
84038|11543|OPTSTK|COFORGE|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3670|19300|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1380CE|0|2|0|0||E|N|N|N||N|||11485|N
84039|11543|OPTSTK|COFORGE|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|5745|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1380PE|0|2|0|0||E|N|N|N||N|||2750|N
84040|11543|OPTSTK|COFORGE|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1885|15645|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1420CE|0|2|0|0||E|N|N|N||N|||8765|N
84041|11543|OPTSTK|COFORGE|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|145|7995|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1420PE|0|2|0|0||E|N|N|N||N|||4070|N
84042|11543|OPTSTK|COFORGE|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|640|12430|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1460CE|0|2|0|0||E|N|N|N||N|||6535|N
84043|11543|OPTSTK|COFORGE|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|885|10705|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1460PE|0|2|0|0||E|N|N|N||N|||5795|N
84044|11543|OPTSTK|COFORGE|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|9645|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1500CE|0|2|0|0||E|N|N|N||N|||4735|N
84045|11543|OPTSTK|COFORGE|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2075|13865|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1500PE|0|2|0|0||E|N|N|N||N|||7970|N
84046|11543|OPTSTK|COFORGE|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|7295|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1540CE|0|2|0|0||E|N|N|N||N|||3320|N
84047|11543|OPTSTK|COFORGE|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3310|16970|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1540PE|0|2|0|0||E|N|N|N||N|||10140|N
84048|11543|OPTSTK|COFORGE|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|5420|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1580CE|0|2|0|0||E|N|N|N||N|||2290|N
84049|11543|OPTSTK|COFORGE|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|6275|21635|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1580PE|0|2|0|0||E|N|N|N||N|||13955|N
84050|11543|OPTSTK|COFORGE|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1620CE|0|2|0|0||E|N|N|N||N|||1560|N
84051|11543|OPTSTK|COFORGE|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|7655|24475|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1620PE|0|2|0|0||E|N|N|N||N|||16065|N
84052|11543|OPTSTK|COFORGE|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1660CE|0|2|0|0||E|N|N|N||N|||1030|N
84053|11543|OPTSTK|COFORGE|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11385|29425|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1660PE|0|2|0|0||E|N|N|N||N|||20405|N
84054|25780|OPTSTK|APLAPOLLO|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5700|17900|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1900PE|0|2|0|0||E|N|N|N||N|||11800|N
84055|25780|OPTSTK|APLAPOLLO|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1250|7130|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1940CE|0|2|0|0||E|N|N|N||N|||4190|N
84056|25780|OPTSTK|APLAPOLLO|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11080|24420|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1940PE|0|2|0|0||E|N|N|N||N|||17750|N
84057|25780|OPTSTK|APLAPOLLO|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|830|5680|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1980CE|0|2|0|0||E|N|N|N||N|||3255|N
84058|25780|OPTSTK|APLAPOLLO|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13595|27965|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1980PE|0|2|0|0||E|N|N|N||N|||20780|N
84059|25780|OPTSTK|APLAPOLLO|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2020CE|0|2|0|0||E|N|N|N||N|||2495|N
84060|11543|OPTSTK|COFORGE|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1800CE|0|2|0|0||E|N|N|N||N|||335|N
84061|25780|OPTSTK|APLAPOLLO|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16345|31625|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2020PE|0|2|0|0||E|N|N|N||N|||23985|N
84062|11543|OPTSTK|COFORGE|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|22970|43530|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1800PE|0|2|0|0||E|N|N|N||N|||33250|N
84063|25780|OPTSTK|APLAPOLLO|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2060CE|0|2|0|0||E|N|N|N||N|||1890|N
84064|11543|OPTSTK|COFORGE|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1880CE|0|2|0|0||E|N|N|N||N|||135|N
84065|25780|OPTSTK|APLAPOLLO|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19310|35380|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2060PE|0|2|0|0||E|N|N|N||N|||27345|N
84066|11543|OPTSTK|COFORGE|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|30440|51590|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1880PE|0|2|0|0||E|N|N|N||N|||41015|N
84067|25780|OPTSTK|APLAPOLLO|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2100CE|0|2|0|0||E|N|N|N||N|||1415|N
84068|11543|OPTSTK|COFORGE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|40515|62005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG960CE|0|2|0|0||E|N|N|N||N|||51260|N
84069|11543|OPTSTK|COFORGE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG960PE|0|2|0|0||E|N|N|N||N|||50|N
84070|11543|OPTSTK|COFORGE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|32865|54075|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1040CE|0|2|0|0||E|N|N|N||N|||43470|N
84071|25780|OPTSTK|APLAPOLLO|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22475|39205|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2100PE|0|2|0|0||E|N|N|N||N|||30840|N
84072|11543|OPTSTK|COFORGE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1040PE|0|2|0|0||E|N|N|N||N|||190|N
84073|11543|OPTSTK|COFORGE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|29175|50115|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1080CE|0|2|0|0||E|N|N|N||N|||39645|N
84074|11543|OPTSTK|COFORGE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1080PE|0|2|0|0||E|N|N|N||N|||330|N
84075|11543|OPTSTK|COFORGE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|25625|46185|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1120CE|0|2|0|0||E|N|N|N||N|||35905|N
84076|11543|OPTSTK|COFORGE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1120PE|0|2|0|0||E|N|N|N||N|||555|N
84077|25780|OPTSTK|APLAPOLLO|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2140CE|0|2|0|0||E|N|N|N||N|||1050|N
84078|11543|OPTSTK|COFORGE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|22245|42295|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1160CE|0|2|0|0||E|N|N|N||N|||32270|N
84079|25780|OPTSTK|APLAPOLLO|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25800|43080|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2140PE|0|2|0|0||E|N|N|N||N|||34440|N
84080|11543|OPTSTK|COFORGE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1160PE|0|2|0|0||E|N|N|N||N|||890|N
84081|11543|OPTSTK|COFORGE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|19070|38470|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1200CE|0|2|0|0||E|N|N|N||N|||28770|N
84082|11543|OPTSTK|COFORGE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1200PE|0|2|0|0||E|N|N|N||N|||1355|N
84083|11543|OPTSTK|COFORGE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|16145|34735|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1240CE|0|2|0|0||E|N|N|N||N|||25440|N
84084|11543|OPTSTK|COFORGE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1240PE|0|2|0|0||E|N|N|N||N|||1740|N
84085|11543|OPTSTK|COFORGE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13475|31115|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1280CE|0|2|0|0||E|N|N|N||N|||22295|N
84086|11543|OPTSTK|COFORGE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|410|4410|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1280PE|0|2|0|0||E|N|N|N||N|||2410|N
84087|11543|OPTSTK|COFORGE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11100|27650|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1320CE|0|2|0|0||E|N|N|N||N|||19375|N
84088|11543|OPTSTK|COFORGE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1325|6385|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1320PE|0|2|0|0||E|N|N|N||N|||3855|N
84089|11543|OPTSTK|COFORGE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|8995|24355|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1360CE|0|2|0|0||E|N|N|N||N|||16675|N
84090|11543|OPTSTK|COFORGE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|575|6825|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1360PE|0|2|0|0||E|N|N|N||N|||3700|N
84091|11543|OPTSTK|COFORGE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|4990|19080|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1400CE|0|2|0|0||E|N|N|N||N|||12035|N
84092|11543|OPTSTK|COFORGE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2345|9865|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1400PE|0|2|0|0||E|N|N|N||N|||6105|N
84093|11543|OPTSTK|COFORGE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3460|16230|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1440CE|0|2|0|0||E|N|N|N||N|||9845|N
84094|11543|OPTSTK|COFORGE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3995|12835|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1440PE|0|2|0|0||E|N|N|N||N|||8415|N
84095|11543|OPTSTK|COFORGE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|4365|15805|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1480CE|0|2|0|0||E|N|N|N||N|||10085|N
84096|11543|OPTSTK|COFORGE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5350|15520|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1480PE|0|2|0|0||E|N|N|N||N|||10435|N
84097|25780|OPTSTK|APLAPOLLO|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2180CE|0|2|0|0||E|N|N|N||N|||770|N
84098|25780|OPTSTK|APLAPOLLO|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29260|46990|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2180PE|0|2|0|0||E|N|N|N||N|||38125|N
84099|25780|OPTSTK|APLAPOLLO|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2220CE|0|2|0|0||E|N|N|N||N|||560|N
84100|11543|OPTSTK|COFORGE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3315|13455|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1520CE|0|2|0|0||E|N|N|N||N|||8385|N
84101|11543|OPTSTK|COFORGE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|6960|18430|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1520PE|0|2|0|0||E|N|N|N||N|||12695|N
84102|11543|OPTSTK|COFORGE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2470|11350|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1560CE|0|2|0|0||E|N|N|N||N|||6910|N
84103|11543|OPTSTK|COFORGE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|8825|21555|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1560PE|0|2|0|0||E|N|N|N||N|||15190|N
84104|11543|OPTSTK|COFORGE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|7645|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1600CE|0|2|0|0||E|N|N|N||N|||3800|N
84105|11543|OPTSTK|COFORGE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|10305|24225|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1600PE|0|2|0|0||E|N|N|N||N|||17265|N
84106|11543|OPTSTK|COFORGE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|6295|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1640CE|0|2|0|0||E|N|N|N||N|||3000|N
84107|11543|OPTSTK|COFORGE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13290|28310|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1640PE|0|2|0|0||E|N|N|N||N|||20800|N
84108|11543|OPTSTK|COFORGE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|900|6490|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1680CE|0|2|0|0||E|N|N|N||N|||3695|N
84109|11543|OPTSTK|COFORGE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|15865|31885|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1680PE|0|2|0|0||E|N|N|N||N|||23875|N
84110|11543|OPTSTK|COFORGE|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|600|5300|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1720CE|0|2|0|0||E|N|N|N||N|||2950|N
84111|11543|OPTSTK|COFORGE|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|18635|35555|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1720PE|0|2|0|0||E|N|N|N||N|||27095|N
84112|11543|OPTSTK|COFORGE|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1760CE|0|2|0|0||E|N|N|N||N|||2340|N
84113|11543|OPTSTK|COFORGE|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|21600|39300|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1760PE|0|2|0|0||E|N|N|N||N|||30450|N
84114|25780|OPTSTK|APLAPOLLO|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32835|50925|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2220PE|0|2|0|0||E|N|N|N||N|||41880|N
84115|25780|OPTSTK|APLAPOLLO|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2260CE|0|2|0|0||E|N|N|N||N|||405|N
84116|11543|OPTSTK|COFORGE|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1840CE|0|2|0|0||E|N|N|N||N|||1445|N
84117|11543|OPTSTK|COFORGE|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|28000|46980|0|0|0|1467887277|1472083200|1472135400|15|1|            |COFORGE26AUG1840PE|0|2|0|0||E|N|N|N||N|||37490|N
84118|25780|OPTSTK|APLAPOLLO|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36505|54875|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2260PE|0|2|0|0||E|N|N|N||N|||45690|N
84119|25780|OPTSTK|APLAPOLLO|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2300CE|0|2|0|0||E|N|N|N||N|||285|N
84120|15141|OPTSTK|COLPAL|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|71630|90720|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1240CE|0|2|0|0||E|N|N|N||N|||81175|N
84121|15141|OPTSTK|COLPAL|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
84127|25780|OPTSTK|APLAPOLLO|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40245|58835|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2300PE|0|2|0|0||E|N|N|N||N|||49540|N
84128|25780|OPTSTK|APLAPOLLO|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2520CE|0|2|0|0||E|N|N|N||N|||40|N
84129|25780|OPTSTK|APLAPOLLO|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61550|80670|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2520PE|0|2|0|0||E|N|N|N||N|||71110|N
84130|25780|OPTSTK|APLAPOLLO|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2600CE|0|2|0|0||E|N|N|N||N|||20|N
84131|25780|OPTSTK|APLAPOLLO|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|69430|88610|0|0|0|1467887277|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2600PE|0|2|0|0||E|N|N|N||N|||79020|N
84132|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|66675|85895|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040CE|0|2|0|0||E|N|N|N||N|||76285|N
84133|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
84134|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|58810|78010|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120CE|0|2|0|0||E|N|N|N||N|||68410|N
84135|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120PE|0|2|0|0||E|N|N|N||N|||15|N
84136|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50995|70125|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200CE|0|2|0|0||E|N|N|N||N|||60560|N
84137|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200PE|0|2|0|0||E|N|N|N||N|||55|N
84138|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|47135|66185|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240CE|0|2|0|0||E|N|N|N||N|||56660|N
84139|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240PE|0|2|0|0||E|N|N|N||N|||95|N
84140|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43315|62255|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280CE|0|2|0|0||E|N|N|N||N|||52785|N
84141|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280PE|0|2|0|0||E|N|N|N||N|||165|N
84142|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39560|58340|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320CE|0|2|0|0||E|N|N|N||N|||48950|N
84143|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320PE|0|2|0|0||E|N|N|N||N|||275|N
84144|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35890|54450|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360CE|0|2|0|0||E|N|N|N||N|||45170|N
84145|15141|OPTSTK|COLPAL|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|63660|82750|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1320CE|0|2|0|0||E|N|N|N||N|||73205|N
84146|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360PE|0|2|0|0||E|N|N|N||N|||435|N
84147|15141|OPTSTK|COLPAL|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
84148|15141|OPTSTK|COLPAL|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|55690|74780|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1400CE|0|2|0|0||E|N|N|N||N|||65235|N
84149|15141|OPTSTK|COLPAL|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
84150|15141|OPTSTK|COLPAL|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|45730|64820|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1500CE|0|2|0|0||E|N|N|N||N|||55275|N
84151|15141|OPTSTK|COLPAL|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
84152|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32335|50595|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400CE|0|2|0|0||E|N|N|N||N|||41465|N
84153|11543|OPTSTK|COFORGE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|43950|65560|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL920CE|0|2|0|0||E|N|N|N||N|||54755|N
84154|11543|OPTSTK|COFORGE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
84155|11543|OPTSTK|COFORGE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|39970|61570|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL960CE|0|2|0|0||E|N|N|N||N|||50770|N
84156|11543|OPTSTK|COFORGE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
84157|11543|OPTSTK|COFORGE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|35985|57585|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1000CE|0|2|0|0||E|N|N|N||N|||46785|N
84158|11543|OPTSTK|COFORGE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
84159|11543|OPTSTK|COFORGE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|32015|53595|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1040CE|0|2|0|0||E|N|N|N||N|||42805|N
84160|11543|OPTSTK|COFORGE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1040PE|0|2|0|0||E|N|N|N||N|||10|N
84161|15141|OPTSTK|COLPAL|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|41745|60835|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1540CE|0|2|0|0||E|N|N|N||N|||51290|N
84162|11543|OPTSTK|COFORGE|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|28070|49600|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1080CE|0|2|0|0||E|N|N|N||N|||38835|N
84163|11543|OPTSTK|COFORGE|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1080PE|0|2|0|0||E|N|N|N||N|||25|N
84164|11543|OPTSTK|COFORGE|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|24180|45590|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1120CE|0|2|0|0||E|N|N|N||N|||34885|N
84165|11543|OPTSTK|COFORGE|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1120PE|0|2|0|0||E|N|N|N||N|||55|N
84166|11543|OPTSTK|COFORGE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|20380|41570|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1160CE|0|2|0|0||E|N|N|N||N|||30975|N
84167|11543|OPTSTK|COFORGE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1160PE|0|2|0|0||E|N|N|N||N|||235|N
84168|11543|OPTSTK|COFORGE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|16740|37530|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1200CE|0|2|0|0||E|N|N|N||N|||27135|N
84169|11543|OPTSTK|COFORGE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1200PE|0|2|0|0||E|N|N|N||N|||375|N
84170|15141|OPTSTK|COLPAL|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
84171|15141|OPTSTK|COLPAL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|37760|56850|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1580CE|0|2|0|0||E|N|N|N||N|||47305|N
84172|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400PE|0|2|0|0||E|N|N|N||N|||670|N
84173|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28910|46780|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440CE|0|2|0|0||E|N|N|N||N|||37845|N
84174|15141|OPTSTK|COLPAL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
84175|15141|OPTSTK|COLPAL|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33785|52865|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1620CE|0|2|0|0||E|N|N|N||N|||43325|N
84176|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440PE|0|2|0|0||E|N|N|N||N|||1000|N
84177|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25645|43035|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480CE|0|2|0|0||E|N|N|N||N|||34340|N
84178|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480PE|0|2|0|0||E|N|N|N||N|||1435|N
84179|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22565|39375|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520CE|0|2|0|0||E|N|N|N||N|||30970|N
84180|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520PE|0|2|0|0||E|N|N|N||N|||2010|N
84181|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19685|35815|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560CE|0|2|0|0||E|N|N|N||N|||27750|N
84182|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560PE|0|2|0|0||E|N|N|N||N|||2735|N
84183|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17025|32385|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600CE|0|2|0|0||E|N|N|N||N|||24705|N
84184|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1630|5630|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600PE|0|2|0|0||E|N|N|N||N|||3630|N
84185|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14595|29105|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640CE|0|2|0|0||E|N|N|N||N|||21850|N
84186|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2360|7080|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640PE|0|2|0|0||E|N|N|N||N|||4720|N
84187|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12390|25980|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680CE|0|2|0|0||E|N|N|N||N|||19185|N
84188|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3175|8815|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680PE|0|2|0|0||E|N|N|N||N|||5995|N
84189|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10430|23050|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720CE|0|2|0|0||E|N|N|N||N|||16740|N
84190|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4190|10800|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720PE|0|2|0|0||E|N|N|N||N|||7495|N
84191|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8700|20310|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760CE|0|2|0|0||E|N|N|N||N|||14505|N
84192|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5400|13010|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760PE|0|2|0|0||E|N|N|N||N|||9205|N
84193|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7190|17790|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800CE|0|2|0|0||E|N|N|N||N|||12490|N
84194|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6810|15440|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800PE|0|2|0|0||E|N|N|N||N|||11125|N
84195|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5885|15475|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840CE|0|2|0|0||E|N|N|N||N|||10680|N
84196|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8440|18080|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840PE|0|2|0|0||E|N|N|N||N|||13260|N
84197|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4770|13370|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880CE|0|2|0|0||E|N|N|N||N|||9070|N
84198|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10285|20915|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880PE|0|2|0|0||E|N|N|N||N|||15600|N
84199|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3835|11485|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920CE|0|2|0|0||E|N|N|N||N|||7660|N
84200|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12335|23915|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920PE|0|2|0|0||E|N|N|N||N|||18125|N
84201|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3055|9795|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960CE|0|2|0|0||E|N|N|N||N|||6425|N
84202|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14595|27075|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960PE|0|2|0|0||E|N|N|N||N|||20835|N
84203|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2415|8315|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000CE|0|2|0|0||E|N|N|N||N|||5365|N
84204|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17055|30385|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000PE|0|2|0|0||E|N|N|N||N|||23720|N
84205|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1890|7010|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040CE|0|2|0|0||E|N|N|N||N|||4450|N
84206|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19695|33805|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040PE|0|2|0|0||E|N|N|N||N|||26750|N
84207|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1460|5870|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080CE|0|2|0|0||E|N|N|N||N|||3665|N
84208|15141|OPTSTK|COLPAL|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1620PE|0|2|0|0||E|N|N|N||N|||5|N
84209|15141|OPTSTK|COLPAL|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29815|48875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1660CE|0|2|0|0||E|N|N|N||N|||39345|N
84210|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22495|37315|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080PE|0|2|0|0||E|N|N|N||N|||29905|N
84211|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1005|5005|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120CE|0|2|0|0||E|N|N|N||N|||3005|N
84212|15141|OPTSTK|COLPAL|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1660PE|0|2|0|0||E|N|N|N||N|||10|N
84213|15141|OPTSTK|COLPAL|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|25875|44875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1700CE|0|2|0|0||E|N|N|N||N|||35375|N
84214|15141|OPTSTK|COLPAL|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1700PE|0|2|0|0||E|N|N|N||N|||25|N
84215|15141|OPTSTK|COLPAL|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|21995|40865|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1740CE|0|2|0|0||E|N|N|N||N|||31430|N
84216|15141|OPTSTK|COLPAL|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1740PE|0|2|0|0||E|N|N|N||N|||65|N
84217|15141|OPTSTK|COLPAL|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|18220|36840|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1780CE|0|2|0|0||E|N|N|N||N|||27530|N
84218|15141|OPTSTK|COLPAL|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1780PE|0|2|0|0||E|N|N|N||N|||185|N
84219|15141|OPTSTK|COLPAL|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14620|32800|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1820CE|0|2|0|0||E|N|N|N||N|||23710|N
84220|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25460|40920|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120PE|0|2|0|0||E|N|N|N||N|||33190|N
84221|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160CE|0|2|0|0||E|N|N|N||N|||2450|N
84222|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28565|44595|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160PE|0|2|0|0||E|N|N|N||N|||36580|N
84223|15141|OPTSTK|COLPAL|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1820PE|0|2|0|0||E|N|N|N||N|||320|N
84224|15141|OPTSTK|COLPAL|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|11285|28765|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1860CE|0|2|0|0||E|N|N|N||N|||20025|N
84225|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200CE|0|2|0|0||E|N|N|N||N|||1990|N
84226|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31795|48325|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200PE|0|2|0|0||E|N|N|N||N|||40060|N
84227|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240CE|0|2|0|0||E|N|N|N||N|||1605|N
84228|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35135|52105|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240PE|0|2|0|0||E|N|N|N||N|||43620|N
84229|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280CE|0|2|0|0||E|N|N|N||N|||1290|N
84230|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38570|55920|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280PE|0|2|0|0||E|N|N|N||N|||47245|N
84231|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320CE|0|2|0|0||E|N|N|N||N|||1030|N
84232|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42095|59765|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320PE|0|2|0|0||E|N|N|N||N|||50930|N
84233|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360CE|0|2|0|0||E|N|N|N||N|||820|N
84234|15141|OPTSTK|COLPAL|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1860PE|0|2|0|0||E|N|N|N||N|||505|N
84235|15141|OPTSTK|COLPAL|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|7910|24370|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1900CE|0|2|0|0||E|N|N|N||N|||16140|N
84236|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45690|63640|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360PE|0|2|0|0||E|N|N|N||N|||54665|N
84237|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400CE|0|2|0|0||E|N|N|N||N|||650|N
84238|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|49345|67525|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400PE|0|2|0|0||E|N|N|N||N|||58435|N
84239|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480CE|0|2|0|0||E|N|N|N||N|||405|N
84240|11543|OPTSTK|COFORGE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|13330|33490|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1240CE|0|2|0|0||E|N|N|N||N|||23410|N
84241|11543|OPTSTK|COFORGE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1240PE|0|2|0|0||E|N|N|N||N|||605|N
84242|15141|OPTSTK|COLPAL|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1900PE|0|2|0|0||E|N|N|N||N|||885|N
84243|15141|OPTSTK|COLPAL|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5770|20870|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1940CE|0|2|0|0||E|N|N|N||N|||13320|N
84244|11543|OPTSTK|COFORGE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|10230|29480|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1280CE|0|2|0|0||E|N|N|N||N|||19855|N
84245|11543|OPTSTK|COFORGE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1280PE|0|2|0|0||E|N|N|N||N|||955|N
84246|11543|OPTSTK|COFORGE|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7510|25530|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1320CE|0|2|0|0||E|N|N|N||N|||16520|N
84247|11543|OPTSTK|COFORGE|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1320PE|0|2|0|0||E|N|N|N||N|||1480|N
84248|11543|OPTSTK|COFORGE|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5365|21855|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1360CE|0|2|0|0||E|N|N|N||N|||13610|N
84249|11543|OPTSTK|COFORGE|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|4810|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1360PE|0|2|0|0||E|N|N|N||N|||2250|N
84250|11543|OPTSTK|COFORGE|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2705|17415|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1400CE|0|2|0|0||E|N|N|N||N|||10060|N
84251|11543|OPTSTK|COFORGE|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|6835|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1400PE|0|2|0|0||E|N|N|N||N|||3385|N
84252|11543|OPTSTK|COFORGE|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1205|13985|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1440CE|0|2|0|0||E|N|N|N||N|||7595|N
84253|11543|OPTSTK|COFORGE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|485|9315|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1440PE|0|2|0|0||E|N|N|N||N|||4900|N
84254|11543|OPTSTK|COFORGE|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|195|10995|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1480CE|0|2|0|0||E|N|N|N||N|||5595|N
84255|11543|OPTSTK|COFORGE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|1420|12230|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1480PE|0|2|0|0||E|N|N|N||N|||6825|N
84256|11543|OPTSTK|COFORGE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|8445|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1520CE|0|2|0|0||E|N|N|N||N|||4010|N
84257|11543|OPTSTK|COFORGE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|2855|15595|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1520PE|0|2|0|0||E|N|N|N||N|||9225|N
84258|11543|OPTSTK|COFORGE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|6305|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1560CE|0|2|0|0||E|N|N|N||N|||2765|N
84259|11543|OPTSTK|COFORGE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|4710|19240|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1560PE|0|2|0|0||E|N|N|N||N|||11975|N
84260|11543|OPTSTK|COFORGE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|4630|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1600CE|0|2|0|0||E|N|N|N||N|||1885|N
84261|11543|OPTSTK|COFORGE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|7040|23160|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1600PE|0|2|0|0||E|N|N|N||N|||15100|N
84262|11543|OPTSTK|COFORGE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|5|2855|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1680CE|0|2|0|0||E|N|N|N||N|||855|N
84263|11543|OPTSTK|COFORGE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|475|475|5|3.358002E+08|1.900100E+04|0|1461888000|0|0|0|0|0|12865|31425|0|0|0|1467887277|1469664000|1469716200|15|1|            |COFORGE26JUL1680PE|0|2|0|0||E|N|N|N||N|||22145|N
84269|15141|OPTSTK|COLPAL|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1940PE|0|2|0|0||E|N|N|N||N|||1405|N
84270|15141|OPTSTK|COLPAL|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3145|16585|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1980CE|0|2|0|0||E|N|N|N||N|||9865|N
84271|15141|OPTSTK|COLPAL|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5145|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1980PE|0|2|0|0||E|N|N|N||N|||2315|N
84302|15141|OPTSTK|COLPAL|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1435|12995|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2020CE|0|2|0|0||E|N|N|N||N|||7215|N
84305|15141|OPTSTK|COLPAL|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|7470|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2020PE|0|2|0|0||E|N|N|N||N|||3700|N
84327|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|56805|75345|0|0|0|1467887277|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480PE|0|2|0|0||E|N|N|N||N|||66075|N
84328|157|OPTSTK|APOLLOHOSP|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL12200CE|0|2|0|0||E|N|N|N||N|||5|N
84333|157|OPTSTK|APOLLOHOSP|XX||1469716200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|292200|359770|0|0|0|1467887277|1469664000|1469716200|15|1|            |APOLLOHOSP26JUL12200PE|0|2|0|0||E|N|N|N||N|||325985|N
84334|157|OPTSTK|APOLLOHOSP|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|250935|318495|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6100CE|0|2|0|0||E|N|N|N||N|||284715|N
84335|15141|OPTSTK|COLPAL|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|67645|86735|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1280CE|0|2|0|0||E|N|N|N||N|||77190|N
84336|15141|OPTSTK|COLPAL|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
84337|15141|OPTSTK|COLPAL|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|59675|78765|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1360CE|0|2|0|0||E|N|N|N||N|||69220|N
84338|15141|OPTSTK|COLPAL|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
84339|15141|OPTSTK|COLPAL|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|51710|70800|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1440CE|0|2|0|0||E|N|N|N||N|||61255|N
84340|15141|OPTSTK|COLPAL|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
84341|15141|OPTSTK|COLPAL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|43740|62830|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1520CE|0|2|0|0||E|N|N|N||N|||53285|N
84342|15141|OPTSTK|COLPAL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
84343|15141|OPTSTK|COLPAL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|39755|58845|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1560CE|0|2|0|0||E|N|N|N||N|||49300|N
84344|15141|OPTSTK|COLPAL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
84345|15141|OPTSTK|COLPAL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35770|54860|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1600CE|0|2|0|0||E|N|N|N||N|||45315|N
84346|15141|OPTSTK|COLPAL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
84347|15141|OPTSTK|COLPAL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|31795|50875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1640CE|0|2|0|0||E|N|N|N||N|||41335|N
84348|15141|OPTSTK|COLPAL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
84349|15141|OPTSTK|COLPAL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|27840|46880|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1680CE|0|2|0|0||E|N|N|N||N|||37360|N
84350|15141|OPTSTK|COLPAL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1680PE|0|2|0|0||E|N|N|N||N|||105|N
84351|15141|OPTSTK|COLPAL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|23925|42875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1720CE|0|2|0|0||E|N|N|N||N|||33400|N
84352|15141|OPTSTK|COLPAL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1720PE|0|2|0|0||E|N|N|N||N|||105|N
84353|15141|OPTSTK|COLPAL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|20090|38860|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1760CE|0|2|0|0||E|N|N|N||N|||29475|N
84354|15141|OPTSTK|COLPAL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1760PE|0|2|0|0||E|N|N|N||N|||180|N
84355|15141|OPTSTK|COLPAL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|17005|35435|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1800CE|0|2|0|0||E|N|N|N||N|||26220|N
84356|15141|OPTSTK|COLPAL|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|510|10090|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2060CE|0|2|0|0||E|N|N|N||N|||5300|N
84357|15141|OPTSTK|COLPAL|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|765|10285|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2060PE|0|2|0|0||E|N|N|N||N|||5525|N
84358|15141|OPTSTK|COLPAL|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|7395|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2100CE|0|2|0|0||E|N|N|N||N|||3580|N
84359|15141|OPTSTK|COLPAL|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2055|13515|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2100PE|0|2|0|0||E|N|N|N||N|||7785|N
84360|15141|OPTSTK|COLPAL|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5305|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2140CE|0|2|0|0||E|N|N|N||N|||2380|N
84361|15141|OPTSTK|COLPAL|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4730|17980|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2140PE|0|2|0|0||E|N|N|N||N|||11355|N
84362|15141|OPTSTK|COLPAL|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2180CE|0|2|0|0||E|N|N|N||N|||1490|N
84363|15141|OPTSTK|COLPAL|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6985|21785|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2180PE|0|2|0|0||E|N|N|N||N|||14385|N
84364|15141|OPTSTK|COLPAL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1800PE|0|2|0|0||E|N|N|N||N|||250|N
84365|15141|OPTSTK|COLPAL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12915|30785|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1840CE|0|2|0|0||E|N|N|N||N|||21850|N
84366|15141|OPTSTK|COLPAL|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2220CE|0|2|0|0||E|N|N|N||N|||875|N
84367|157|OPTSTK|APOLLOHOSP|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6100PE|0|2|0|0||E|N|N|N||N|||5|N
84368|157|OPTSTK|APOLLOHOSP|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10700CE|0|2|0|0||E|N|N|N||N|||855|N
84369|157|OPTSTK|APOLLOHOSP|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|139625|205285|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10700PE|0|2|0|0||E|N|N|N||N|||172455|N
84370|157|OPTSTK|APOLLOHOSP|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10900CE|0|2|0|0||E|N|N|N||N|||495|N
84371|157|OPTSTK|APOLLOHOSP|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|158725|225125|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10900PE|0|2|0|0||E|N|N|N||N|||191925|N
84372|157|OPTSTK|APOLLOHOSP|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11100CE|0|2|0|0||E|N|N|N||N|||280|N
84373|157|OPTSTK|APOLLOHOSP|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|178105|244975|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11100PE|0|2|0|0||E|N|N|N||N|||211540|N
84374|157|OPTSTK|APOLLOHOSP|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11300CE|0|2|0|0||E|N|N|N||N|||155|N
84375|157|OPTSTK|APOLLOHOSP|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|197665|264825|0|0|0|1467887277|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11300PE|0|2|0|0||E|N|N|N||N|||231245|N
84376|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|342970|410530|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200CE|0|2|0|0||E|N|N|N||N|||376750|N
84377|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200PE|0|2|0|0||E|N|N|N||N|||5|N
84378|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|303540|371100|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600CE|0|2|0|0||E|N|N|N||N|||337320|N
84379|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600PE|0|2|0|0||E|N|N|N||N|||5|N
84380|15141|OPTSTK|COLPAL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1840PE|0|2|0|0||E|N|N|N||N|||405|N
84381|15141|OPTSTK|COLPAL|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9750|26760|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1880CE|0|2|0|0||E|N|N|N||N|||18255|N
84382|15141|OPTSTK|COLPAL|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1880PE|0|2|0|0||E|N|N|N||N|||650|N
84383|15141|OPTSTK|COLPAL|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6980|22800|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1920CE|0|2|0|0||E|N|N|N||N|||14890|N
84384|15141|OPTSTK|COLPAL|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1920PE|0|2|0|0||E|N|N|N||N|||1085|N
84385|15141|OPTSTK|COLPAL|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4690|18990|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1960CE|0|2|0|0||E|N|N|N||N|||11840|N
84386|15141|OPTSTK|COLPAL|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4240|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL1960PE|0|2|0|0||E|N|N|N||N|||1840|N
84387|15141|OPTSTK|COLPAL|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2595|15115|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2000CE|0|2|0|0||E|N|N|N||N|||8855|N
84388|15141|OPTSTK|COLPAL|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|6270|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2000PE|0|2|0|0||E|N|N|N||N|||2980|N
84389|15141|OPTSTK|COLPAL|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1025|11595|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2040CE|0|2|0|0||E|N|N|N||N|||6310|N
84390|15141|OPTSTK|COLPAL|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|175|8705|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2040PE|0|2|0|0||E|N|N|N||N|||4440|N
84391|15141|OPTSTK|COLPAL|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|90|8680|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2080CE|0|2|0|0||E|N|N|N||N|||4385|N
84392|15141|OPTSTK|COLPAL|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1335|11845|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2080PE|0|2|0|0||E|N|N|N||N|||6590|N
84393|15141|OPTSTK|COLPAL|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|6315|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2120CE|0|2|0|0||E|N|N|N||N|||2960|N
84394|15141|OPTSTK|COLPAL|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3770|16160|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2120PE|0|2|0|0||E|N|N|N||N|||9965|N
84395|15141|OPTSTK|COLPAL|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4385|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2160CE|0|2|0|0||E|N|N|N||N|||1865|N
84396|15141|OPTSTK|COLPAL|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5810|19870|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2160PE|0|2|0|0||E|N|N|N||N|||12840|N
84397|15141|OPTSTK|COLPAL|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2200CE|0|2|0|0||E|N|N|N||N|||1165|N
84398|15141|OPTSTK|COLPAL|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6925|22395|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2200PE|0|2|0|0||E|N|N|N||N|||14660|N
84399|15141|OPTSTK|COLPAL|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2240CE|0|2|0|0||E|N|N|N||N|||660|N
84400|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|264115|331665|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000CE|0|2|0|0||E|N|N|N||N|||297890|N
84401|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000PE|0|2|0|0||E|N|N|N||N|||10|N
84402|15141|OPTSTK|COLPAL|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11130|27720|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2240PE|0|2|0|0||E|N|N|N||N|||19425|N
84403|15141|OPTSTK|COLPAL|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2280CE|0|2|0|0||E|N|N|N||N|||450|N
84404|15141|OPTSTK|COLPAL|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14315|31745|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2280PE|0|2|0|0||E|N|N|N||N|||23030|N
84405|15141|OPTSTK|COLPAL|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2320CE|0|2|0|0||E|N|N|N||N|||355|N
84406|15141|OPTSTK|COLPAL|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9650|25720|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2220PE|0|2|0|0||E|N|N|N||N|||17685|N
84407|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|244630|312160|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200CE|0|2|0|0||E|N|N|N||N|||278395|N
84408|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200PE|0|2|0|0||E|N|N|N||N|||20|N
84409|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|224765|292235|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400CE|0|2|0|0||E|N|N|N||N|||258500|N
84410|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400PE|0|2|0|0||E|N|N|N||N|||45|N
84411|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|205175|272515|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600CE|0|2|0|0||E|N|N|N||N|||238845|N
84413|15141|OPTSTK|COLPAL|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2260CE|0|2|0|0||E|N|N|N||N|||495|N
84414|15141|OPTSTK|COLPAL|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12685|29725|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2260PE|0|2|0|0||E|N|N|N||N|||21205|N
84415|15141|OPTSTK|COLPAL|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2300CE|0|2|0|0||E|N|N|N||N|||295|N
84416|15141|OPTSTK|COLPAL|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14520|32280|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2300PE|0|2|0|0||E|N|N|N||N|||23400|N
84417|15141|OPTSTK|COLPAL|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2340CE|0|2|0|0||E|N|N|N||N|||270|N
84418|15141|OPTSTK|COLPAL|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19545|37805|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2340PE|0|2|0|0||E|N|N|N||N|||28675|N
84419|15141|OPTSTK|COLPAL|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2380CE|0|2|0|0||E|N|N|N||N|||155|N
84420|15141|OPTSTK|COLPAL|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23250|41840|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2380PE|0|2|0|0||E|N|N|N||N|||32545|N
84421|15141|OPTSTK|COLPAL|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2420CE|0|2|0|0||E|N|N|N||N|||85|N
84422|15141|OPTSTK|COLPAL|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27060|45860|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2420PE|0|2|0|0||E|N|N|N||N|||36460|N
84423|15141|OPTSTK|COLPAL|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2460CE|0|2|0|0||E|N|N|N||N|||45|N
84424|15141|OPTSTK|COLPAL|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|30940|49870|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2460PE|0|2|0|0||E|N|N|N||N|||40405|N
84425|15141|OPTSTK|COLPAL|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2500CE|0|2|0|0||E|N|N|N||N|||25|N
84426|15141|OPTSTK|COLPAL|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|34865|53875|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2500PE|0|2|0|0||E|N|N|N||N|||44370|N
84427|15141|OPTSTK|COLPAL|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2540CE|0|2|0|0||E|N|N|N||N|||15|N
84428|15141|OPTSTK|COLPAL|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|38815|57865|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2540PE|0|2|0|0||E|N|N|N||N|||48340|N
84429|15141|OPTSTK|COLPAL|XX||1469716200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2580CE|0|2|0|0||E|N|N|N||N|||5|N
84430|15141|OPTSTK|COLPAL|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|42785|61855|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2580PE|0|2|0|0||E|N|N|N||N|||52320|N
84431|15141|OPTSTK|COLPAL|XX||1469716200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2620CE|0|2|0|0||E|N|N|N||N|||5|N
84432|15141|OPTSTK|COLPAL|XX||1469716200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|46765|65845|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2620PE|0|2|0|0||E|N|N|N||N|||56305|N
84433|15141|OPTSTK|COLPAL|XX||1469716200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2660CE|0|2|0|0||E|N|N|N||N|||5|N
84434|15141|OPTSTK|COLPAL|XX||1469716200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|50655|69745|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2660PE|0|2|0|0||E|N|N|N||N|||60200|N
84435|15141|OPTSTK|COLPAL|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2840CE|0|2|0|0||E|N|N|N||N|||5|N
84436|15141|OPTSTK|COLPAL|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|68665|87765|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2840PE|0|2|0|0||E|N|N|N||N|||78215|N
84437|15141|OPTSTK|COLPAL|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2920CE|0|2|0|0||E|N|N|N||N|||5|N
84438|15141|OPTSTK|COLPAL|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|76635|95735|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2920PE|0|2|0|0||E|N|N|N||N|||86185|N
84439|15141|OPTSTK|COLPAL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|84105|103195|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1120CE|0|2|0|0||E|N|N|N||N|||93650|N
84441|15141|OPTSTK|COLPAL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
84442|15141|OPTSTK|COLPAL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|76170|95260|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1200CE|0|2|0|0||E|N|N|N||N|||85715|N
84443|15141|OPTSTK|COLPAL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
84444|15141|OPTSTK|COLPAL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|68240|87330|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1280CE|0|2|0|0||E|N|N|N||N|||77785|N
84445|15141|OPTSTK|COLPAL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
84446|15141|OPTSTK|COLPAL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|60310|79400|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1360CE|0|2|0|0||E|N|N|N||N|||69855|N
84447|15141|OPTSTK|COLPAL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
84448|15141|OPTSTK|COLPAL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|52380|71470|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1440CE|0|2|0|0||E|N|N|N||N|||61925|N
84449|15141|OPTSTK|COLPAL|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|17755|35785|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2320PE|0|2|0|0||E|N|N|N||N|||26770|N
84450|15141|OPTSTK|COLPAL|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2360CE|0|2|0|0||E|N|N|N||N|||160|N
84451|15141|OPTSTK|COLPAL|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|20780|39220|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2360PE|0|2|0|0||E|N|N|N||N|||30000|N
84453|15141|OPTSTK|COLPAL|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2400CE|0|2|0|0||E|N|N|N||N|||100|N
84455|15141|OPTSTK|COLPAL|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25140|43850|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2400PE|0|2|0|0||E|N|N|N||N|||34495|N
84456|15141|OPTSTK|COLPAL|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2440CE|0|2|0|0||E|N|N|N||N|||60|N
84457|15141|OPTSTK|COLPAL|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|28995|47865|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2440PE|0|2|0|0||E|N|N|N||N|||38430|N
84458|15141|OPTSTK|COLPAL|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2480CE|0|2|0|0||E|N|N|N||N|||35|N
84459|15141|OPTSTK|COLPAL|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|32900|51870|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2480PE|0|2|0|0||E|N|N|N||N|||42385|N
84460|15141|OPTSTK|COLPAL|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2520CE|0|2|0|0||E|N|N|N||N|||20|N
84461|15141|OPTSTK|COLPAL|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36840|55870|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2520PE|0|2|0|0||E|N|N|N||N|||46355|N
84462|15141|OPTSTK|COLPAL|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2560CE|0|2|0|0||E|N|N|N||N|||10|N
84463|15141|OPTSTK|COLPAL|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|40800|59860|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2560PE|0|2|0|0||E|N|N|N||N|||50330|N
84464|15141|OPTSTK|COLPAL|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
84465|15141|OPTSTK|COLPAL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
84466|15141|OPTSTK|COLPAL|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|44770|63850|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2600PE|0|2|0|0||E|N|N|N||N|||54310|N
84467|15141|OPTSTK|COLPAL|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
84468|15141|OPTSTK|COLPAL|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|48750|67840|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2640PE|0|2|0|0||E|N|N|N||N|||58295|N
84469|15141|OPTSTK|COLPAL|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2680CE|0|2|0|0||E|N|N|N||N|||5|N
84470|15141|OPTSTK|COLPAL|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|52735|71825|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2680PE|0|2|0|0||E|N|N|N||N|||62280|N
84471|15141|OPTSTK|COLPAL|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
84472|15141|OPTSTK|COLPAL|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|56710|75810|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2720PE|0|2|0|0||E|N|N|N||N|||66260|N
84473|15141|OPTSTK|COLPAL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|48425|67495|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1480CE|0|2|0|0||E|N|N|N||N|||57960|N
84474|15141|OPTSTK|COLPAL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1480PE|0|2|0|0||E|N|N|N||N|||10|N
84475|15141|OPTSTK|COLPAL|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2800CE|0|2|0|0||E|N|N|N||N|||5|N
84476|15141|OPTSTK|COLPAL|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|64680|83780|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2800PE|0|2|0|0||E|N|N|N||N|||74230|N
84477|15141|OPTSTK|COLPAL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|44480|63530|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1520CE|0|2|0|0||E|N|N|N||N|||54005|N
84478|15141|OPTSTK|COLPAL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1520PE|0|2|0|0||E|N|N|N||N|||20|N
84479|15141|OPTSTK|COLPAL|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2880CE|0|2|0|0||E|N|N|N||N|||5|N
84480|15141|OPTSTK|COLPAL|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1461888000|0|0|0|0|0|72650|91750|0|0|0|1467887277|1469664000|1469716200|15|1|            |COLPAL26JUL2880PE|0|2|0|0||E|N|N|N||N|||82200|N
84481|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600PE|0|2|0|0||E|N|N|N||N|||110|N
84482|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|185710|252820|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800CE|0|2|0|0||E|N|N|N||N|||219265|N
84483|15141|OPTSTK|COLPAL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|40560|59560|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1560CE|0|2|0|0||E|N|N|N||N|||50060|N
84484|15141|OPTSTK|COLPAL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1560PE|0|2|0|0||E|N|N|N||N|||40|N
84485|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800PE|0|2|0|0||E|N|N|N||N|||245|N
84486|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|166475|233145|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000CE|0|2|0|0||E|N|N|N||N|||199810|N
84487|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000PE|0|2|0|0||E|N|N|N||N|||505|N
84488|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|147595|213555|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200CE|0|2|0|0||E|N|N|N||N|||180575|N
84489|15141|OPTSTK|COLPAL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|36670|55590|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1600CE|0|2|0|0||E|N|N|N||N|||46130|N
84490|15141|OPTSTK|COLPAL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1600PE|0|2|0|0||E|N|N|N||N|||75|N
84494|15141|OPTSTK|COLPAL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|32840|51620|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1640CE|0|2|0|0||E|N|N|N||N|||42230|N
84495|15141|OPTSTK|COLPAL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1640PE|0|2|0|0||E|N|N|N||N|||145|N
84496|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200PE|0|2|0|0||E|N|N|N||N|||980|N
84497|15141|OPTSTK|COLPAL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29100|47660|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1680CE|0|2|0|0||E|N|N|N||N|||38380|N
84498|15141|OPTSTK|COLPAL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1680PE|0|2|0|0||E|N|N|N||N|||255|N
84499|15141|OPTSTK|COLPAL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|25470|43720|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1720CE|0|2|0|0||E|N|N|N||N|||34595|N
84500|15141|OPTSTK|COLPAL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1720PE|0|2|0|0||E|N|N|N||N|||435|N
84501|15141|OPTSTK|COLPAL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|22000|39800|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1760CE|0|2|0|0||E|N|N|N||N|||30900|N
84502|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|129245|194085|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400CE|0|2|0|0||E|N|N|N||N|||161665|N
84503|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400PE|0|2|0|0||E|N|N|N||N|||1790|N
84504|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|111630|174850|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600CE|0|2|0|0||E|N|N|N||N|||143240|N
84519|15141|OPTSTK|COLPAL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1760PE|0|2|0|0||E|N|N|N||N|||715|N
84522|15141|OPTSTK|COLPAL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|18725|35945|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1800CE|0|2|0|0||E|N|N|N||N|||27335|N
84523|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|905|5255|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600PE|0|2|0|0||E|N|N|N||N|||3080|N
84528|15141|OPTSTK|COLPAL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1800PE|0|2|0|0||E|N|N|N||N|||1115|N
84530|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|94975|155985|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800CE|0|2|0|0||E|N|N|N||N|||125480|N
84535|15141|OPTSTK|COLPAL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|15695|32165|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1840CE|0|2|0|0||E|N|N|N||N|||23930|N
84554|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1755|8315|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800PE|0|2|0|0||E|N|N|N||N|||5035|N
84555|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|79500|137640|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000CE|0|2|0|0||E|N|N|N||N|||108570|N
84556|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3130|12560|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000PE|0|2|0|0||E|N|N|N||N|||7845|N
84557|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|65400|120020|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200CE|0|2|0|0||E|N|N|N||N|||92710|N
84558|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5225|18175|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200PE|0|2|0|0||E|N|N|N||N|||11700|N
84559|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|52835|103345|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400CE|0|2|0|0||E|N|N|N||N|||78090|N
84560|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|8265|25325|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400PE|0|2|0|0||E|N|N|N||N|||16795|N
84561|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|41830|87740|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600CE|0|2|0|0||E|N|N|N||N|||64785|N
84562|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|12375|34035|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600PE|0|2|0|0||E|N|N|N||N|||23205|N
84563|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|32485|73475|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800CE|0|2|0|0||E|N|N|N||N|||52980|N
84564|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|17825|44405|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800PE|0|2|0|0||E|N|N|N||N|||31115|N
84565|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|24710|60630|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000CE|0|2|0|0||E|N|N|N||N|||42670|N
84566|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|24695|56345|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000PE|0|2|0|0||E|N|N|N||N|||40520|N
84567|15141|OPTSTK|COLPAL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1840PE|0|2|0|0||E|N|N|N||N|||1670|N
84568|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|18405|49285|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200CE|0|2|0|0||E|N|N|N||N|||33845|N
84569|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|33065|69755|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200PE|0|2|0|0||E|N|N|N||N|||51410|N
84570|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13415|39465|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400CE|0|2|0|0||E|N|N|N||N|||26440|N
84571|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|42960|84480|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400PE|0|2|0|0||E|N|N|N||N|||63720|N
84572|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|9560|31120|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600CE|0|2|0|0||E|N|N|N||N|||20340|N
84573|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|54330|100340|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600PE|0|2|0|0||E|N|N|N||N|||77335|N
84574|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6715|24225|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800CE|0|2|0|0||E|N|N|N||N|||15470|N
84575|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|67150|117210|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800PE|0|2|0|0||E|N|N|N||N|||92180|N
84576|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4550|18510|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000CE|0|2|0|0||E|N|N|N||N|||11530|N
84577|15141|OPTSTK|COLPAL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12920|28500|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1880CE|0|2|0|0||E|N|N|N||N|||20710|N
84578|15141|OPTSTK|COLPAL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|420|4420|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1880PE|0|2|0|0||E|N|N|N||N|||2420|N
84579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|81155|134765|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000PE|0|2|0|0||E|N|N|N||N|||107960|N
84580|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3030|13960|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200CE|0|2|0|0||E|N|N|N||N|||8495|N
84581|15141|OPTSTK|COLPAL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10455|24985|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1920CE|0|2|0|0||E|N|N|N||N|||17720|N
84582|15141|OPTSTK|COLPAL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1110|5680|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1920PE|0|2|0|0||E|N|N|N||N|||3395|N
84583|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|96320|152950|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200PE|0|2|0|0||E|N|N|N||N|||124635|N
84584|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1960|10370|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400CE|0|2|0|0||E|N|N|N||N|||6165|N
84585|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|112445|171605|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400PE|0|2|0|0||E|N|N|N||N|||142025|N
84586|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1230|7600|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600CE|0|2|0|0||E|N|N|N||N|||4415|N
84587|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|129390|190590|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600PE|0|2|0|0||E|N|N|N||N|||159990|N
84588|15141|OPTSTK|COLPAL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8280|21640|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1960CE|0|2|0|0||E|N|N|N||N|||14960|N
84589|15141|OPTSTK|COLPAL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1735|7475|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG1960PE|0|2|0|0||E|N|N|N||N|||4605|N
84590|15141|OPTSTK|COLPAL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6430|18530|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2000CE|0|2|0|0||E|N|N|N||N|||12480|N
84591|15141|OPTSTK|COLPAL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2590|9590|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2000PE|0|2|0|0||E|N|N|N||N|||6090|N
84592|15141|OPTSTK|COLPAL|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4885|15665|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2040CE|0|2|0|0||E|N|N|N||N|||10275|N
84593|15141|OPTSTK|COLPAL|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3690|12010|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2040PE|0|2|0|0||E|N|N|N||N|||7850|N
84594|15141|OPTSTK|COLPAL|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3620|13080|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2080CE|0|2|0|0||E|N|N|N||N|||8350|N
84595|15141|OPTSTK|COLPAL|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5070|14710|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2080PE|0|2|0|0||E|N|N|N||N|||9890|N
84596|15141|OPTSTK|COLPAL|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2615|10775|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2120CE|0|2|0|0||E|N|N|N||N|||6695|N
84597|15141|OPTSTK|COLPAL|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6730|17670|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2120PE|0|2|0|0||E|N|N|N||N|||12200|N
84598|15141|OPTSTK|COLPAL|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1835|8755|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2160CE|0|2|0|0||E|N|N|N||N|||5295|N
84599|15141|OPTSTK|COLPAL|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8680|20860|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2160PE|0|2|0|0||E|N|N|N||N|||14770|N
84600|15141|OPTSTK|COLPAL|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1245|7025|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2200CE|0|2|0|0||E|N|N|N||N|||4135|N
84601|15141|OPTSTK|COLPAL|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10915|24235|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2200PE|0|2|0|0||E|N|N|N||N|||17575|N
84602|15141|OPTSTK|COLPAL|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|820|5560|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2240CE|0|2|0|0||E|N|N|N||N|||3190|N
84603|15141|OPTSTK|COLPAL|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13415|27775|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2240PE|0|2|0|0||E|N|N|N||N|||20595|N
84604|15141|OPTSTK|COLPAL|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|430|4430|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2280CE|0|2|0|0||E|N|N|N||N|||2430|N
84605|15141|OPTSTK|COLPAL|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16165|31435|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2280PE|0|2|0|0||E|N|N|N||N|||23800|N
84606|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|745|5495|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800CE|0|2|0|0||E|N|N|N||N|||3120|N
84607|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|147000|209820|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800PE|0|2|0|0||E|N|N|N||N|||178410|N
84608|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000CE|0|2|0|0||E|N|N|N||N|||2180|N
84609|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|165135|229225|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000PE|0|2|0|0||E|N|N|N||N|||197180|N
84610|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200CE|0|2|0|0||E|N|N|N||N|||1500|N
84611|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|183690|248750|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200PE|0|2|0|0||E|N|N|N||N|||216220|N
84612|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600CE|0|2|0|0||E|N|N|N||N|||690|N
84613|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|221685|287995|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600PE|0|2|0|0||E|N|N|N||N|||254840|N
84614|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000CE|0|2|0|0||E|N|N|N||N|||300|N
84615|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|260400|327370|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000PE|0|2|0|0||E|N|N|N||N|||293885|N
84616|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400CE|0|2|0|0||E|N|N|N||N|||130|N
84617|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|299490|366790|0|0|0|1467887277|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400PE|0|2|0|0||E|N|N|N||N|||333140|N
84618|212|OPTSTK|ASHOKLEY|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|6010|10010|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG85CE|0|2|0|0||E|N|N|N||N|||8010|N
84619|212|OPTSTK|ASHOKLEY|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
84622|212|OPTSTK|ASHOKLEY|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2806|6806|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG117.5CE|0|2|0|0||E|N|N|N||N|||4806|N
84623|212|OPTSTK|ASHOKLEY|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG117.5PE|0|2|0|0||E|N|N|N||N|||18|N
84624|212|OPTSTK|ASHOKLEY|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2320|6320|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG122.5CE|0|2|0|0||E|N|N|N||N|||4320|N
84625|212|OPTSTK|ASHOKLEY|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG122.5PE|0|2|0|0||E|N|N|N||N|||31|N
84626|212|OPTSTK|ASHOKLEY|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG127.5CE|0|2|0|0||E|N|N|N||N|||3850|N
84627|212|OPTSTK|ASHOKLEY|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG127.5PE|0|2|0|0||E|N|N|N||N|||57|N
84628|212|OPTSTK|ASHOKLEY|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1396|5396|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG132.5CE|0|2|0|0||E|N|N|N||N|||3396|N
84629|212|OPTSTK|ASHOKLEY|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG132.5PE|0|2|0|0||E|N|N|N||N|||99|N
84630|212|OPTSTK|ASHOKLEY|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|962|4962|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG137.5CE|0|2|0|0||E|N|N|N||N|||2962|N
84631|212|OPTSTK|ASHOKLEY|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG137.5PE|0|2|0|0||E|N|N|N||N|||161|N
84632|212|OPTSTK|ASHOKLEY|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|553|4553|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG142.5CE|0|2|0|0||E|N|N|N||N|||2553|N
84633|212|OPTSTK|ASHOKLEY|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG142.5PE|0|2|0|0||E|N|N|N||N|||247|N
84634|212|OPTSTK|ASHOKLEY|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|174|4174|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2174|N
84635|212|OPTSTK|ASHOKLEY|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2364|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG147.5PE|0|2|0|0||E|N|N|N||N|||364|N
84636|212|OPTSTK|ASHOKLEY|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3826|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG152.5CE|0|2|0|0||E|N|N|N||N|||1826|N
84637|212|OPTSTK|ASHOKLEY|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2512|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG152.5PE|0|2|0|0||E|N|N|N||N|||512|N
84638|212|OPTSTK|ASHOKLEY|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3516|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG157.5CE|0|2|0|0||E|N|N|N||N|||1516|N
84639|212|OPTSTK|ASHOKLEY|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG157.5PE|0|2|0|0||E|N|N|N||N|||698|N
84640|212|OPTSTK|ASHOKLEY|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3242|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1242|N
84641|212|OPTSTK|ASHOKLEY|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2920|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG162.5PE|0|2|0|0||E|N|N|N||N|||920|N
84642|212|OPTSTK|ASHOKLEY|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3005|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG167.5CE|0|2|0|0||E|N|N|N||N|||1005|N
84643|15141|OPTSTK|COLPAL|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3825|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2320CE|0|2|0|0||E|N|N|N||N|||1825|N
84644|15141|OPTSTK|COLPAL|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19135|35185|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2320PE|0|2|0|0||E|N|N|N||N|||27160|N
84645|15141|OPTSTK|COLPAL|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2360CE|0|2|0|0||E|N|N|N||N|||1355|N
84646|15141|OPTSTK|COLPAL|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|21545|38255|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2360PE|0|2|0|0||E|N|N|N||N|||29900|N
84647|15141|OPTSTK|COLPAL|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2400CE|0|2|0|0||E|N|N|N||N|||995|N
84648|15141|OPTSTK|COLPAL|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|25640|42890|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2400PE|0|2|0|0||E|N|N|N||N|||34265|N
84649|15141|OPTSTK|COLPAL|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2440CE|0|2|0|0||E|N|N|N||N|||720|N
84650|15141|OPTSTK|COLPAL|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29110|46800|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2440PE|0|2|0|0||E|N|N|N||N|||37955|N
84651|15141|OPTSTK|COLPAL|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2480CE|0|2|0|0||E|N|N|N||N|||515|N
84652|15141|OPTSTK|COLPAL|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|32695|50735|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2480PE|0|2|0|0||E|N|N|N||N|||41715|N
84653|212|OPTSTK|ASHOKLEY|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3178|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG167.5PE|0|2|0|0||E|N|N|N||N|||1178|N
84654|212|OPTSTK|ASHOKLEY|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2803|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG172.5CE|0|2|0|0||E|N|N|N||N|||803|N
84655|15141|OPTSTK|COLPAL|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2520CE|0|2|0|0||E|N|N|N||N|||365|N
84656|15141|OPTSTK|COLPAL|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|36375|54695|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2520PE|0|2|0|0||E|N|N|N||N|||45535|N
84657|212|OPTSTK|ASHOKLEY|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3472|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG172.5PE|0|2|0|0||E|N|N|N||N|||1472|N
84658|212|OPTSTK|ASHOKLEY|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2634|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG177.5CE|0|2|0|0||E|N|N|N||N|||634|N
84659|212|OPTSTK|ASHOKLEY|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3799|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1799|N
84660|212|OPTSTK|ASHOKLEY|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2496|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG182.5CE|0|2|0|0||E|N|N|N||N|||496|N
84661|212|OPTSTK|ASHOKLEY|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|156|4156|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG182.5PE|0|2|0|0||E|N|N|N||N|||2156|N
84662|212|OPTSTK|ASHOKLEY|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2383|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG187.5CE|0|2|0|0||E|N|N|N||N|||383|N
84663|212|OPTSTK|ASHOKLEY|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|540|4540|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG187.5PE|0|2|0|0||E|N|N|N||N|||2540|N
84664|212|OPTSTK|ASHOKLEY|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2292|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG192.5CE|0|2|0|0||E|N|N|N||N|||292|N
84665|212|OPTSTK|ASHOKLEY|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|944|4944|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG192.5PE|0|2|0|0||E|N|N|N||N|||2944|N
84666|212|OPTSTK|ASHOKLEY|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG197.5CE|0|2|0|0||E|N|N|N||N|||221|N
84667|212|OPTSTK|ASHOKLEY|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1369|5369|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG197.5PE|0|2|0|0||E|N|N|N||N|||3369|N
84668|212|OPTSTK|ASHOKLEY|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG202.5CE|0|2|0|0||E|N|N|N||N|||165|N
84669|212|OPTSTK|ASHOKLEY|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1809|5809|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG202.5PE|0|2|0|0||E|N|N|N||N|||3809|N
84670|212|OPTSTK|ASHOKLEY|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG215CE|0|2|0|0||E|N|N|N||N|||77|N
84671|212|OPTSTK|ASHOKLEY|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2960|6960|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG215PE|0|2|0|0||E|N|N|N||N|||4960|N
84672|212|OPTSTK|ASHOKLEY|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG225CE|0|2|0|0||E|N|N|N||N|||40|N
84673|212|OPTSTK|ASHOKLEY|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3915|7915|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG225PE|0|2|0|0||E|N|N|N||N|||5915|N
84674|212|OPTSTK|ASHOKLEY|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG235CE|0|2|0|0||E|N|N|N||N|||20|N
84675|212|OPTSTK|ASHOKLEY|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4887|8887|0|0|0|1467887277|1472083200|1472135400|15|1|            |ASHOKLEY26AUG235PE|0|2|0|0||E|N|N|N||N|||6887|N
84676|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4585|8585|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100CE|0|2|0|0||E|N|N|N||N|||6585|N
84677|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100PE|0|2|0|0||E|N|N|N||N|||8|N
84678|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3620|7620|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110CE|0|2|0|0||E|N|N|N||N|||5620|N
84679|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110PE|0|2|0|0||E|N|N|N||N|||29|N
84682|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3155|7155|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115CE|0|2|0|0||E|N|N|N||N|||5155|N
84695|15141|OPTSTK|COLPAL|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2560CE|0|2|0|0||E|N|N|N||N|||255|N
84696|15141|OPTSTK|COLPAL|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|40125|58655|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2560PE|0|2|0|0||E|N|N|N||N|||49390|N
84697|15141|OPTSTK|COLPAL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2600CE|0|2|0|0||E|N|N|N||N|||180|N
84698|15141|OPTSTK|COLPAL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|43935|62625|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2600PE|0|2|0|0||E|N|N|N||N|||53280|N
84699|15141|OPTSTK|COLPAL|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2640CE|0|2|0|0||E|N|N|N||N|||125|N
84700|15141|OPTSTK|COLPAL|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|47790|66590|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2640PE|0|2|0|0||E|N|N|N||N|||57190|N
84701|15141|OPTSTK|COLPAL|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2680CE|0|2|0|0||E|N|N|N||N|||85|N
84702|15141|OPTSTK|COLPAL|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|51670|70560|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2680PE|0|2|0|0||E|N|N|N||N|||61115|N
84703|15141|OPTSTK|COLPAL|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2720CE|0|2|0|0||E|N|N|N||N|||55|N
84708|15141|OPTSTK|COLPAL|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|55580|74530|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2720PE|0|2|0|0||E|N|N|N||N|||65055|N
84709|15141|OPTSTK|COLPAL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2800CE|0|2|0|0||E|N|N|N||N|||25|N
84710|15141|OPTSTK|COLPAL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|63445|82475|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2800PE|0|2|0|0||E|N|N|N||N|||72960|N
84711|15141|OPTSTK|COLPAL|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2880CE|0|2|0|0||E|N|N|N||N|||10|N
84712|15141|OPTSTK|COLPAL|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|71340|90410|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2880PE|0|2|0|0||E|N|N|N||N|||80875|N
84713|15141|OPTSTK|COLPAL|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2960CE|0|2|0|0||E|N|N|N||N|||5|N
84714|15141|OPTSTK|COLPAL|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|79260|98340|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG2960PE|0|2|0|0||E|N|N|N||N|||88800|N
84715|15141|OPTSTK|COLPAL|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG3040CE|0|2|0|0||E|N|N|N||N|||5|N
84716|15141|OPTSTK|COLPAL|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|87085|106175|0|0|0|1467887277|1472083200|1472135400|15|1|            |COLPAL26AUG3040PE|0|2|0|0||E|N|N|N||N|||96630|N
84725|4749|OPTSTK|CONCOR|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|19345|24525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL270CE|0|2|0|0||E|N|N|N||N|||21935|N
84726|4749|OPTSTK|CONCOR|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
84727|4749|OPTSTK|CONCOR|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|18340|23520|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL280CE|0|2|0|0||E|N|N|N||N|||20930|N
84728|4749|OPTSTK|CONCOR|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
84729|4749|OPTSTK|CONCOR|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|17345|22525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL290CE|0|2|0|0||E|N|N|N||N|||19935|N
84732|4749|OPTSTK|CONCOR|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
84733|4749|OPTSTK|CONCOR|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|16345|21525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL300CE|0|2|0|0||E|N|N|N||N|||18935|N
84734|4749|OPTSTK|CONCOR|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
84735|4749|OPTSTK|CONCOR|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|15350|20530|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL310CE|0|2|0|0||E|N|N|N||N|||17940|N
84736|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115PE|0|2|0|0||E|N|N|N||N|||53|N
84737|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2688|6688|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120CE|0|2|0|0||E|N|N|N||N|||4688|N
84738|4749|OPTSTK|CONCOR|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
84739|4749|OPTSTK|CONCOR|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13360|18540|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL330CE|0|2|0|0||E|N|N|N||N|||15950|N
84740|4749|OPTSTK|CONCOR|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
84741|4749|OPTSTK|CONCOR|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11875|17055|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL345CE|0|2|0|0||E|N|N|N||N|||14465|N
84742|4749|OPTSTK|CONCOR|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL345PE|0|2|0|0||E|N|N|N||N|||5|N
84743|4749|OPTSTK|CONCOR|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10870|16050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL355CE|0|2|0|0||E|N|N|N||N|||13460|N
84744|4749|OPTSTK|CONCOR|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL355PE|0|2|0|0||E|N|N|N||N|||5|N
84745|4749|OPTSTK|CONCOR|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9870|15050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL365CE|0|2|0|0||E|N|N|N||N|||12460|N
84746|4749|OPTSTK|CONCOR|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL365PE|0|2|0|0||E|N|N|N||N|||5|N
84749|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120PE|0|2|0|0||E|N|N|N||N|||82|N
84754|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2240|6240|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125CE|0|2|0|0||E|N|N|N||N|||4240|N
84755|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125PE|0|2|0|0||E|N|N|N||N|||128|N
84758|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1810|5810|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130CE|0|2|0|0||E|N|N|N||N|||3810|N
84759|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130PE|0|2|0|0||E|N|N|N||N|||191|N
84760|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1401|5401|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135CE|0|2|0|0||E|N|N|N||N|||3401|N
84761|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2274|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135PE|0|2|0|0||E|N|N|N||N|||274|N
84762|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1014|5014|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140CE|0|2|0|0||E|N|N|N||N|||3014|N
84763|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140PE|0|2|0|0||E|N|N|N||N|||380|N
84764|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|653|4653|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145CE|0|2|0|0||E|N|N|N||N|||2653|N
84766|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2511|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145PE|0|2|0|0||E|N|N|N||N|||511|N
84767|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|317|4317|0|0|0|1467887277|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150CE|0|2|0|0||E|N|N|N||N|||2317|N
84771|4749|OPTSTK|CONCOR|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12360|17540|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL340CE|0|2|0|0||E|N|N|N||N|||14950|N
84772|4749|OPTSTK|CONCOR|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
84773|4749|OPTSTK|CONCOR|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8875|14055|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL375CE|0|2|0|0||E|N|N|N||N|||11465|N
84774|4749|OPTSTK|CONCOR|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL375PE|0|2|0|0||E|N|N|N||N|||5|N
84775|4749|OPTSTK|CONCOR|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7885|13055|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL385CE|0|2|0|0||E|N|N|N||N|||10470|N
84776|4749|OPTSTK|CONCOR|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL385PE|0|2|0|0||E|N|N|N||N|||5|N
84777|4749|OPTSTK|CONCOR|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6900|12060|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL395CE|0|2|0|0||E|N|N|N||N|||9480|N
84778|4749|OPTSTK|CONCOR|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL395PE|0|2|0|0||E|N|N|N||N|||10|N
84779|4749|OPTSTK|CONCOR|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5930|11060|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL405CE|0|2|0|0||E|N|N|N||N|||8495|N
84780|4749|OPTSTK|CONCOR|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL405PE|0|2|0|0||E|N|N|N||N|||20|N
84781|4749|OPTSTK|CONCOR|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4980|10050|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL415CE|0|2|0|0||E|N|N|N||N|||7515|N
84782|4749|OPTSTK|CONCOR|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL415PE|0|2|0|0||E|N|N|N||N|||40|N
84783|4749|OPTSTK|CONCOR|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4080|9040|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL425CE|0|2|0|0||E|N|N|N||N|||6560|N
84784|4749|OPTSTK|CONCOR|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL425PE|0|2|0|0||E|N|N|N||N|||75|N
84785|4749|OPTSTK|CONCOR|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10370|15550|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL360CE|0|2|0|0||E|N|N|N||N|||12960|N
84786|4749|OPTSTK|CONCOR|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
84787|4749|OPTSTK|CONCOR|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3230|8030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL435CE|0|2|0|0||E|N|N|N||N|||5630|N
84788|4749|OPTSTK|CONCOR|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL435PE|0|2|0|0||E|N|N|N||N|||145|N
84789|4749|OPTSTK|CONCOR|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1605|6175|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL445CE|0|2|0|0||E|N|N|N||N|||3890|N
84790|4749|OPTSTK|CONCOR|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL445PE|0|2|0|0||E|N|N|N||N|||255|N
84791|4749|OPTSTK|CONCOR|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1855|6105|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL455CE|0|2|0|0||E|N|N|N||N|||3980|N
84792|4749|OPTSTK|CONCOR|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL455PE|0|2|0|0||E|N|N|N||N|||285|N
84793|4749|OPTSTK|CONCOR|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1160|5160|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL465CE|0|2|0|0||E|N|N|N||N|||3160|N
84794|4749|OPTSTK|CONCOR|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL465PE|0|2|0|0||E|N|N|N||N|||455|N
84795|4749|OPTSTK|CONCOR|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|125|4125|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL475CE|0|2|0|0||E|N|N|N||N|||2125|N
84796|4749|OPTSTK|CONCOR|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL475PE|0|2|0|0||E|N|N|N||N|||710|N
84797|4749|OPTSTK|CONCOR|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL485CE|0|2|0|0||E|N|N|N||N|||1590|N
84798|4749|OPTSTK|CONCOR|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL485PE|0|2|0|0||E|N|N|N||N|||1120|N
84799|4749|OPTSTK|CONCOR|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL495CE|0|2|0|0||E|N|N|N||N|||1095|N
84800|4749|OPTSTK|CONCOR|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL495PE|0|2|0|0||E|N|N|N||N|||1920|N
84801|4749|OPTSTK|CONCOR|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL505CE|0|2|0|0||E|N|N|N||N|||755|N
84802|4749|OPTSTK|CONCOR|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|525|4525|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL505PE|0|2|0|0||E|N|N|N||N|||2525|N
84803|4749|OPTSTK|CONCOR|XX||1469716200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL515CE|0|2|0|0||E|N|N|N||N|||535|N
84804|4749|OPTSTK|CONCOR|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1220|5220|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL515PE|0|2|0|0||E|N|N|N||N|||3220|N
84805|4749|OPTSTK|CONCOR|XX||1469716200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL525CE|0|2|0|0||E|N|N|N||N|||335|N
84806|4749|OPTSTK|CONCOR|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1965|6005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL525PE|0|2|0|0||E|N|N|N||N|||3985|N
84807|4749|OPTSTK|CONCOR|XX||1469716200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL535CE|0|2|0|0||E|N|N|N||N|||340|N
84808|4749|OPTSTK|CONCOR|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2640|6990|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL535PE|0|2|0|0||E|N|N|N||N|||4815|N
84809|4749|OPTSTK|CONCOR|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL545CE|0|2|0|0||E|N|N|N||N|||220|N
84810|4749|OPTSTK|CONCOR|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9375|14555|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL370CE|0|2|0|0||E|N|N|N||N|||11965|N
84811|4749|OPTSTK|CONCOR|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3395|7995|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL545PE|0|2|0|0||E|N|N|N||N|||5695|N
84812|4749|OPTSTK|CONCOR|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL555CE|0|2|0|0||E|N|N|N||N|||140|N
84813|4749|OPTSTK|CONCOR|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
84814|4749|OPTSTK|CONCOR|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4220|9000|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL555PE|0|2|0|0||E|N|N|N||N|||6610|N
84815|4749|OPTSTK|CONCOR|XX||1469716200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL565CE|0|2|0|0||E|N|N|N||N|||90|N
84816|4749|OPTSTK|CONCOR|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5090|10010|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL565PE|0|2|0|0||E|N|N|N||N|||7550|N
84817|4749|OPTSTK|CONCOR|XX||1469716200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL575CE|0|2|0|0||E|N|N|N||N|||55|N
84818|4749|OPTSTK|CONCOR|XX||1469716200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6010|11020|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL575PE|0|2|0|0||E|N|N|N||N|||8515|N
84819|4749|OPTSTK|CONCOR|XX||1469716200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL585CE|0|2|0|0||E|N|N|N||N|||30|N
84820|4749|OPTSTK|CONCOR|XX||1469716200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6950|12030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL585PE|0|2|0|0||E|N|N|N||N|||9490|N
84821|4749|OPTSTK|CONCOR|XX||1469716200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL595CE|0|2|0|0||E|N|N|N||N|||20|N
84822|4749|OPTSTK|CONCOR|XX||1469716200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7910|13030|0|0|0|1467887277|1469664000|1469716200|15|1|            |CONCOR26JUL595PE|0|2|0|0||E|N|N|N||N|||10470|N
84823|4749|OPTSTK|CONCOR|XX||1469716200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL605CE|0|2|0|0||E|N|N|N||N|||10|N
84824|4749|OPTSTK|CONCOR|XX||1469716200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8890|14030|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL605PE|0|2|0|0||E|N|N|N||N|||11460|N
84825|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2669|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150PE|0|2|0|0||E|N|N|N||N|||669|N
84826|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|12|4012|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155CE|0|2|0|0||E|N|N|N||N|||2012|N
84827|4749|OPTSTK|CONCOR|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|16485|21665|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG300CE|0|2|0|0||E|N|N|N||N|||19075|N
84828|4749|OPTSTK|CONCOR|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
84829|4749|OPTSTK|CONCOR|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14505|19685|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG320CE|0|2|0|0||E|N|N|N||N|||17095|N
84830|4749|OPTSTK|CONCOR|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
84831|4749|OPTSTK|CONCOR|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13510|18690|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG330CE|0|2|0|0||E|N|N|N||N|||16100|N
84832|4749|OPTSTK|CONCOR|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
84833|4749|OPTSTK|CONCOR|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12525|17695|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG340CE|0|2|0|0||E|N|N|N||N|||15110|N
84834|4749|OPTSTK|CONCOR|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
84835|4749|OPTSTK|CONCOR|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11540|16710|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG350CE|0|2|0|0||E|N|N|N||N|||14125|N
84836|4749|OPTSTK|CONCOR|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
84837|4749|OPTSTK|CONCOR|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10565|15715|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG360CE|0|2|0|0||E|N|N|N||N|||13140|N
84838|4749|OPTSTK|CONCOR|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG360PE|0|2|0|0||E|N|N|N||N|||15|N
84839|4749|OPTSTK|CONCOR|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9590|14720|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG370CE|0|2|0|0||E|N|N|N||N|||12155|N
84840|4749|OPTSTK|CONCOR|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG370PE|0|2|0|0||E|N|N|N||N|||25|N
84841|4749|OPTSTK|CONCOR|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8640|13730|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG380CE|0|2|0|0||E|N|N|N||N|||11185|N
84842|4749|OPTSTK|CONCOR|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG380PE|0|2|0|0||E|N|N|N||N|||40|N
84843|4749|OPTSTK|CONCOR|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8380|13560|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL380CE|0|2|0|0||E|N|N|N||N|||10970|N
84844|4749|OPTSTK|CONCOR|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
84845|4749|OPTSTK|CONCOR|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7390|12560|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL390CE|0|2|0|0||E|N|N|N||N|||9975|N
84846|4749|OPTSTK|CONCOR|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
84847|4749|OPTSTK|CONCOR|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6415|11555|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL400CE|0|2|0|0||E|N|N|N||N|||8985|N
84848|4749|OPTSTK|CONCOR|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL400PE|0|2|0|0||E|N|N|N||N|||45|N
84849|4749|OPTSTK|CONCOR|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5455|10555|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL410CE|0|2|0|0||E|N|N|N||N|||8005|N
84850|4749|OPTSTK|CONCOR|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL410PE|0|2|0|0||E|N|N|N||N|||25|N
84851|4749|OPTSTK|CONCOR|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4590|9610|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL420CE|0|2|0|0||E|N|N|N||N|||7100|N
84852|4749|OPTSTK|CONCOR|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL420PE|0|2|0|0||E|N|N|N||N|||75|N
84853|4749|OPTSTK|CONCOR|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3645|8535|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL430CE|0|2|0|0||E|N|N|N||N|||6090|N
84854|4749|OPTSTK|CONCOR|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL430PE|0|2|0|0||E|N|N|N||N|||105|N
84855|4749|OPTSTK|CONCOR|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2815|7505|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL440CE|0|2|0|0||E|N|N|N||N|||5160|N
84856|4749|OPTSTK|CONCOR|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL440PE|0|2|0|0||E|N|N|N||N|||145|N
84857|4749|OPTSTK|CONCOR|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1730|6150|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL450CE|0|2|0|0||E|N|N|N||N|||3940|N
84858|4749|OPTSTK|CONCOR|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL450PE|0|2|0|0||E|N|N|N||N|||225|N
84859|4749|OPTSTK|CONCOR|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1315|5385|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL460CE|0|2|0|0||E|N|N|N||N|||3350|N
84860|4749|OPTSTK|CONCOR|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL460PE|0|2|0|0||E|N|N|N||N|||365|N
84861|4749|OPTSTK|CONCOR|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|530|4530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL470CE|0|2|0|0||E|N|N|N||N|||2530|N
84862|4749|OPTSTK|CONCOR|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL470PE|0|2|0|0||E|N|N|N||N|||590|N
84863|4749|OPTSTK|CONCOR|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7700|12740|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG390CE|0|2|0|0||E|N|N|N||N|||10220|N
84864|4749|OPTSTK|CONCOR|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG390PE|0|2|0|0||E|N|N|N||N|||70|N
84865|4749|OPTSTK|CONCOR|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6795|11755|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG400CE|0|2|0|0||E|N|N|N||N|||9275|N
84866|4749|OPTSTK|CONCOR|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG400PE|0|2|0|0||E|N|N|N||N|||120|N
84867|4749|OPTSTK|CONCOR|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5930|10780|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG410CE|0|2|0|0||E|N|N|N||N|||8355|N
84868|4749|OPTSTK|CONCOR|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG410PE|0|2|0|0||E|N|N|N||N|||185|N
84869|4749|OPTSTK|CONCOR|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5110|9810|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG420CE|0|2|0|0||E|N|N|N||N|||7460|N
84870|4749|OPTSTK|CONCOR|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG420PE|0|2|0|0||E|N|N|N||N|||285|N
84871|4749|OPTSTK|CONCOR|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4345|8865|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG430CE|0|2|0|0||E|N|N|N||N|||6605|N
84872|4749|OPTSTK|CONCOR|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG430PE|0|2|0|0||E|N|N|N||N|||420|N
84873|4749|OPTSTK|CONCOR|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3640|7940|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG440CE|0|2|0|0||E|N|N|N||N|||5790|N
84874|4749|OPTSTK|CONCOR|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG440PE|0|2|0|0||E|N|N|N||N|||600|N
84875|4749|OPTSTK|CONCOR|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL480CE|0|2|0|0||E|N|N|N||N|||1840|N
84876|4749|OPTSTK|CONCOR|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL480PE|0|2|0|0||E|N|N|N||N|||890|N
84877|4749|OPTSTK|CONCOR|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3325|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL490CE|0|2|0|0||E|N|N|N||N|||1325|N
84878|4749|OPTSTK|CONCOR|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL490PE|0|2|0|0||E|N|N|N||N|||1380|N
84879|4749|OPTSTK|CONCOR|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL500CE|0|2|0|0||E|N|N|N||N|||920|N
84880|4749|OPTSTK|CONCOR|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL500PE|0|2|0|0||E|N|N|N||N|||1930|N
84881|4749|OPTSTK|CONCOR|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3005|7055|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG450CE|0|2|0|0||E|N|N|N||N|||5030|N
84882|4749|OPTSTK|CONCOR|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL510CE|0|2|0|0||E|N|N|N||N|||620|N
84883|4749|OPTSTK|CONCOR|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|605|4605|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL510PE|0|2|0|0||E|N|N|N||N|||2605|N
84884|4749|OPTSTK|CONCOR|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL520CE|0|2|0|0||E|N|N|N||N|||400|N
84885|4749|OPTSTK|CONCOR|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1400|5400|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL520PE|0|2|0|0||E|N|N|N||N|||3400|N
84886|4749|OPTSTK|CONCOR|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL530CE|0|2|0|0||E|N|N|N||N|||265|N
84887|4749|OPTSTK|CONCOR|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2225|6425|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL530PE|0|2|0|0||E|N|N|N||N|||4325|N
84888|4749|OPTSTK|CONCOR|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL540CE|0|2|0|0||E|N|N|N||N|||165|N
84889|4749|OPTSTK|CONCOR|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG450PE|0|2|0|0||E|N|N|N||N|||830|N
84890|4749|OPTSTK|CONCOR|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2320|6320|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG460CE|0|2|0|0||E|N|N|N||N|||4320|N
84891|4749|OPTSTK|CONCOR|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2995|7475|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL540PE|0|2|0|0||E|N|N|N||N|||5235|N
84892|4749|OPTSTK|CONCOR|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL550CE|0|2|0|0||E|N|N|N||N|||120|N
84893|4749|OPTSTK|CONCOR|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3810|8510|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL550PE|0|2|0|0||E|N|N|N||N|||6160|N
84894|4749|OPTSTK|CONCOR|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL560CE|0|2|0|0||E|N|N|N||N|||110|N
84895|4749|OPTSTK|CONCOR|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG460PE|0|2|0|0||E|N|N|N||N|||1110|N
84896|4749|OPTSTK|CONCOR|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1675|5675|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG470CE|0|2|0|0||E|N|N|N||N|||3675|N
84897|4749|OPTSTK|CONCOR|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3455|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG470PE|0|2|0|0||E|N|N|N||N|||1455|N
84898|4749|OPTSTK|CONCOR|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1090|5090|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG480CE|0|2|0|0||E|N|N|N||N|||3090|N
84899|4749|OPTSTK|CONCOR|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG480PE|0|2|0|0||E|N|N|N||N|||1865|N
84900|4749|OPTSTK|CONCOR|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|575|4575|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG490CE|0|2|0|0||E|N|N|N||N|||2575|N
84901|4749|OPTSTK|CONCOR|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG490PE|0|2|0|0||E|N|N|N||N|||2340|N
84902|4749|OPTSTK|CONCOR|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG500CE|0|2|0|0||E|N|N|N||N|||1700|N
84903|4749|OPTSTK|CONCOR|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4650|9510|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL560PE|0|2|0|0||E|N|N|N||N|||7080|N
84904|4749|OPTSTK|CONCOR|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL570CE|0|2|0|0||E|N|N|N||N|||70|N
84905|4749|OPTSTK|CONCOR|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5545|10515|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL570PE|0|2|0|0||E|N|N|N||N|||8030|N
84906|4749|OPTSTK|CONCOR|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL580CE|0|2|0|0||E|N|N|N||N|||40|N
84907|4749|OPTSTK|CONCOR|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6475|11525|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL580PE|0|2|0|0||E|N|N|N||N|||9000|N
84908|4749|OPTSTK|CONCOR|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL590CE|0|2|0|0||E|N|N|N||N|||25|N
84909|4749|OPTSTK|CONCOR|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7430|12530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL590PE|0|2|0|0||E|N|N|N||N|||9980|N
84910|4749|OPTSTK|CONCOR|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL600CE|0|2|0|0||E|N|N|N||N|||15|N
84911|4749|OPTSTK|CONCOR|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8400|13530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL600PE|0|2|0|0||E|N|N|N||N|||10965|N
84912|4749|OPTSTK|CONCOR|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL610CE|0|2|0|0||E|N|N|N||N|||10|N
84913|4749|OPTSTK|CONCOR|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9380|14530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL610PE|0|2|0|0||E|N|N|N||N|||11955|N
84914|4749|OPTSTK|CONCOR|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
84915|4749|OPTSTK|CONCOR|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10365|15535|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL620PE|0|2|0|0||E|N|N|N||N|||12950|N
84916|4749|OPTSTK|CONCOR|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
84917|4749|OPTSTK|CONCOR|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|11360|16530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL630PE|0|2|0|0||E|N|N|N||N|||13945|N
84918|4749|OPTSTK|CONCOR|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
84919|4749|OPTSTK|CONCOR|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12350|17530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL640PE|0|2|0|0||E|N|N|N||N|||14940|N
84920|4749|OPTSTK|CONCOR|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL650CE|0|2|0|0||E|N|N|N||N|||5|N
84921|4749|OPTSTK|CONCOR|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|13345|18525|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL650PE|0|2|0|0||E|N|N|N||N|||15935|N
84922|4749|OPTSTK|CONCOR|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
84923|4749|OPTSTK|CONCOR|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|14340|19520|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL660PE|0|2|0|0||E|N|N|N||N|||16930|N
84924|4749|OPTSTK|CONCOR|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
84925|4749|OPTSTK|CONCOR|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1461888000|0|0|0|0|0|16330|21510|0|0|0|1467887278|1469664000|1469716200|15|1|            |CONCOR26JUL680PE|0|2|0|0||E|N|N|N||N|||18920|N
84926|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2856|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155PE|0|2|0|0||E|N|N|N||N|||856|N
84927|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3734|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160CE|0|2|0|0||E|N|N|N||N|||1734|N
84928|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3072|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160PE|0|2|0|0||E|N|N|N||N|||1072|N
84929|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3485|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165CE|0|2|0|0||E|N|N|N||N|||1485|N
84930|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3316|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165PE|0|2|0|0||E|N|N|N||N|||1316|N
84931|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3264|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170CE|0|2|0|0||E|N|N|N||N|||1264|N
84932|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3587|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170PE|0|2|0|0||E|N|N|N||N|||1587|N
84933|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3069|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175CE|0|2|0|0||E|N|N|N||N|||1069|N
84934|4749|OPTSTK|CONCOR|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|520|4520|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG500PE|0|2|0|0||E|N|N|N||N|||2520|N
84935|4749|OPTSTK|CONCOR|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG510CE|0|2|0|0||E|N|N|N||N|||1725|N
84936|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3885|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175PE|0|2|0|0||E|N|N|N||N|||1885|N
84937|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2899|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180CE|0|2|0|0||E|N|N|N||N|||899|N
84938|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|208|4208|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180PE|0|2|0|0||E|N|N|N||N|||2208|N
84939|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2752|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185CE|0|2|0|0||E|N|N|N||N|||752|N
84963|4749|OPTSTK|CONCOR|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1475|5475|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG510PE|0|2|0|0||E|N|N|N||N|||3475|N
84964|4749|OPTSTK|CONCOR|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG520CE|0|2|0|0||E|N|N|N||N|||1390|N
84965|4749|OPTSTK|CONCOR|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2130|6130|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG520PE|0|2|0|0||E|N|N|N||N|||4130|N
84966|4749|OPTSTK|CONCOR|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG530CE|0|2|0|0||E|N|N|N||N|||1110|N
84967|4749|OPTSTK|CONCOR|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2640|6640|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG530PE|0|2|0|0||E|N|N|N||N|||4640|N
84968|4749|OPTSTK|CONCOR|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG540CE|0|2|0|0||E|N|N|N||N|||875|N
84969|4749|OPTSTK|CONCOR|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3600|7600|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG540PE|0|2|0|0||E|N|N|N||N|||5600|N
84970|4749|OPTSTK|CONCOR|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG550CE|0|2|0|0||E|N|N|N||N|||685|N
84971|4749|OPTSTK|CONCOR|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4345|8455|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG550PE|0|2|0|0||E|N|N|N||N|||6400|N
84976|4749|OPTSTK|CONCOR|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG560CE|0|2|0|0||E|N|N|N||N|||530|N
84977|4749|OPTSTK|CONCOR|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5085|9385|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG560PE|0|2|0|0||E|N|N|N||N|||7235|N
84978|4749|OPTSTK|CONCOR|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG570CE|0|2|0|0||E|N|N|N||N|||405|N
84999|4749|OPTSTK|CONCOR|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5865|10345|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG570PE|0|2|0|0||E|N|N|N||N|||8105|N
85000|4749|OPTSTK|CONCOR|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG580CE|0|2|0|0||E|N|N|N||N|||310|N
85001|4749|OPTSTK|CONCOR|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6690|11310|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG580PE|0|2|0|0||E|N|N|N||N|||9000|N
85002|4749|OPTSTK|CONCOR|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG590CE|0|2|0|0||E|N|N|N||N|||235|N
85003|4749|OPTSTK|CONCOR|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7545|12285|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG590PE|0|2|0|0||E|N|N|N||N|||9915|N
85004|4749|OPTSTK|CONCOR|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG600CE|0|2|0|0||E|N|N|N||N|||175|N
85005|4749|OPTSTK|CONCOR|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8425|13265|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG600PE|0|2|0|0||E|N|N|N||N|||10845|N
85006|4749|OPTSTK|CONCOR|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG610CE|0|2|0|0||E|N|N|N||N|||130|N
85007|4749|OPTSTK|CONCOR|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9335|14255|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG610PE|0|2|0|0||E|N|N|N||N|||11795|N
85008|4749|OPTSTK|CONCOR|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG620CE|0|2|0|0||E|N|N|N||N|||95|N
85010|4749|OPTSTK|CONCOR|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10260|15240|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG620PE|0|2|0|0||E|N|N|N||N|||12750|N
85011|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|554|4554|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185PE|0|2|0|0||E|N|N|N||N|||2554|N
85012|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2626|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190CE|0|2|0|0||E|N|N|N||N|||626|N
85013|4749|OPTSTK|CONCOR|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG640CE|0|2|0|0||E|N|N|N||N|||50|N
85014|4749|OPTSTK|CONCOR|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12155|17225|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG640PE|0|2|0|0||E|N|N|N||N|||14690|N
85015|4749|OPTSTK|CONCOR|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG660CE|0|2|0|0||E|N|N|N||N|||25|N
85016|4749|OPTSTK|CONCOR|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14090|19210|0|0|0|1467887278|1472083200|1472135400|15|1|            |CONCOR26AUG660PE|0|2|0|0||E|N|N|N||N|||16650|N
85027|17094|OPTSTK|CROMPTON|XX||1469716200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2440|6440|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL227.5CE|0|2|0|0||E|N|N|N||N|||4440|N
85032|17094|OPTSTK|CROMPTON|XX||1469716200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL237.5PE|0|2|0|0||E|N|N|N||N|||65|N
85033|17094|OPTSTK|CROMPTON|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1030|5030|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL242.5CE|0|2|0|0||E|N|N|N||N|||3030|N
85036|17094|OPTSTK|CROMPTON|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL242.5PE|0|2|0|0||E|N|N|N||N|||110|N
85043|17094|OPTSTK|CROMPTON|XX||1469716200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL247.5PE|0|2|0|0||E|N|N|N||N|||175|N
85045|17094|OPTSTK|CROMPTON|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL252.5PE|0|2|0|0||E|N|N|N||N|||265|N
85046|17094|OPTSTK|CROMPTON|XX||1469716200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL257.5CE|0|2|0|0||E|N|N|N||N|||1820|N
85047|17094|OPTSTK|CROMPTON|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL257.5PE|0|2|0|0||E|N|N|N||N|||385|N
85049|17094|OPTSTK|CROMPTON|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL262.5PE|0|2|0|0||E|N|N|N||N|||550|N
85050|17094|OPTSTK|CROMPTON|XX||1469716200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL267.5CE|0|2|0|0||E|N|N|N||N|||1185|N
85051|17094|OPTSTK|CROMPTON|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL267.5PE|0|2|0|0||E|N|N|N||N|||850|N
85052|17094|OPTSTK|CROMPTON|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL272.5CE|0|2|0|0||E|N|N|N||N|||745|N
85056|17094|OPTSTK|CROMPTON|XX||1469716200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL272.5PE|0|2|0|0||E|N|N|N||N|||1075|N
85057|17094|OPTSTK|CROMPTON|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL277.5CE|0|2|0|0||E|N|N|N||N|||535|N
85059|17094|OPTSTK|CROMPTON|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL282.5CE|0|2|0|0||E|N|N|N||N|||375|N
85060|17094|OPTSTK|CROMPTON|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL282.5PE|0|2|0|0||E|N|N|N||N|||1535|N
85061|17094|OPTSTK|CROMPTON|XX||1469716200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL287.5CE|0|2|0|0||E|N|N|N||N|||285|N
85063|17094|OPTSTK|CROMPTON|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL292.5CE|0|2|0|0||E|N|N|N||N|||290|N
85064|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|921|4921|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190PE|0|2|0|0||E|N|N|N||N|||2921|N
85065|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2519|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195CE|0|2|0|0||E|N|N|N||N|||519|N
85066|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1307|5307|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195PE|0|2|0|0||E|N|N|N||N|||3307|N
85067|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2427|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200CE|0|2|0|0||E|N|N|N||N|||427|N
85068|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1708|5708|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200PE|0|2|0|0||E|N|N|N||N|||3708|N
85069|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205CE|0|2|0|0||E|N|N|N||N|||350|N
85070|17094|OPTSTK|CROMPTON|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6155|10155|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL190CE|0|2|0|0||E|N|N|N||N|||8155|N
85071|17094|OPTSTK|CROMPTON|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
85072|17094|OPTSTK|CROMPTON|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL292.5PE|0|2|0|0||E|N|N|N||N|||2350|N
85073|17094|OPTSTK|CROMPTON|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL297.5CE|0|2|0|0||E|N|N|N||N|||205|N
85074|17094|OPTSTK|CROMPTON|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5160|9160|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL200CE|0|2|0|0||E|N|N|N||N|||7160|N
85075|17094|OPTSTK|CROMPTON|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
85076|17094|OPTSTK|CROMPTON|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4660|8660|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL205CE|0|2|0|0||E|N|N|N||N|||6660|N
85077|17094|OPTSTK|CROMPTON|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
85078|17094|OPTSTK|CROMPTON|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4165|8165|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL210CE|0|2|0|0||E|N|N|N||N|||6165|N
85079|17094|OPTSTK|CROMPTON|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL297.5PE|0|2|0|0||E|N|N|N||N|||2760|N
85080|17094|OPTSTK|CROMPTON|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
85081|17094|OPTSTK|CROMPTON|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3665|7665|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL215CE|0|2|0|0||E|N|N|N||N|||5665|N
85082|17094|OPTSTK|CROMPTON|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
85083|17094|OPTSTK|CROMPTON|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3170|7170|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL220CE|0|2|0|0||E|N|N|N||N|||5170|N
85084|17094|OPTSTK|CROMPTON|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL220PE|0|2|0|0||E|N|N|N||N|||30|N
85085|17094|OPTSTK|CROMPTON|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2680|6680|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL225CE|0|2|0|0||E|N|N|N||N|||4680|N
85086|17094|OPTSTK|CROMPTON|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL225PE|0|2|0|0||E|N|N|N||N|||15|N
85087|17094|OPTSTK|CROMPTON|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2195|6195|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL230CE|0|2|0|0||E|N|N|N||N|||4195|N
85088|17094|OPTSTK|CROMPTON|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL230PE|0|2|0|0||E|N|N|N||N|||30|N
85089|17094|OPTSTK|CROMPTON|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1720|5720|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL235CE|0|2|0|0||E|N|N|N||N|||3720|N
85090|17094|OPTSTK|CROMPTON|XX||1469716200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL302.5CE|0|2|0|0||E|N|N|N||N|||145|N
85091|17094|OPTSTK|CROMPTON|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL235PE|0|2|0|0||E|N|N|N||N|||50|N
85092|17094|OPTSTK|CROMPTON|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1130|5130|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL240CE|0|2|0|0||E|N|N|N||N|||3130|N
85094|17094|OPTSTK|CROMPTON|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL307.5CE|0|2|0|0||E|N|N|N||N|||100|N
85095|17094|OPTSTK|CROMPTON|XX||1469716200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1650|5650|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL307.5PE|0|2|0|0||E|N|N|N||N|||3650|N
85096|17094|OPTSTK|CROMPTON|XX||1469716200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL312.5CE|0|2|0|0||E|N|N|N||N|||65|N
85109|17094|OPTSTK|CROMPTON|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL240PE|0|2|0|0||E|N|N|N||N|||115|N
85122|17094|OPTSTK|CROMPTON|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|810|4810|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL245CE|0|2|0|0||E|N|N|N||N|||2810|N
85124|17094|OPTSTK|CROMPTON|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|8225|12225|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG170CE|0|2|0|0||E|N|N|N||N|||10225|N
85125|17094|OPTSTK|CROMPTON|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
85126|17094|OPTSTK|CROMPTON|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|7235|11235|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG180CE|0|2|0|0||E|N|N|N||N|||9235|N
85127|17094|OPTSTK|CROMPTON|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
85128|17094|OPTSTK|CROMPTON|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|6245|10245|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG190CE|0|2|0|0||E|N|N|N||N|||8245|N
85129|17094|OPTSTK|CROMPTON|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
85130|17094|OPTSTK|CROMPTON|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5260|9260|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG200CE|0|2|0|0||E|N|N|N||N|||7260|N
85131|17094|OPTSTK|CROMPTON|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG200PE|0|2|0|0||E|N|N|N||N|||10|N
85132|17094|OPTSTK|CROMPTON|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4285|8285|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG210CE|0|2|0|0||E|N|N|N||N|||6285|N
85133|17094|OPTSTK|CROMPTON|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG210PE|0|2|0|0||E|N|N|N||N|||30|N
85134|17094|OPTSTK|CROMPTON|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3810|7810|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG215CE|0|2|0|0||E|N|N|N||N|||5810|N
85135|17094|OPTSTK|CROMPTON|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG215PE|0|2|0|0||E|N|N|N||N|||45|N
85136|17094|OPTSTK|CROMPTON|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3335|7335|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG220CE|0|2|0|0||E|N|N|N||N|||5335|N
85137|17094|OPTSTK|CROMPTON|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG220PE|0|2|0|0||E|N|N|N||N|||70|N
85138|17094|OPTSTK|CROMPTON|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2875|6875|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG225CE|0|2|0|0||E|N|N|N||N|||4875|N
85139|17094|OPTSTK|CROMPTON|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG225PE|0|2|0|0||E|N|N|N||N|||105|N
85140|17094|OPTSTK|CROMPTON|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2425|6425|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG230CE|0|2|0|0||E|N|N|N||N|||4425|N
85141|17094|OPTSTK|CROMPTON|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG230PE|0|2|0|0||E|N|N|N||N|||155|N
85142|17094|OPTSTK|CROMPTON|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1995|5995|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG235CE|0|2|0|0||E|N|N|N||N|||3995|N
85143|17094|OPTSTK|CROMPTON|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG235PE|0|2|0|0||E|N|N|N||N|||215|N
85144|17094|OPTSTK|CROMPTON|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1580|5580|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG240CE|0|2|0|0||E|N|N|N||N|||3580|N
85145|17094|OPTSTK|CROMPTON|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG240PE|0|2|0|0||E|N|N|N||N|||295|N
85146|17094|OPTSTK|CROMPTON|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1185|5185|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG245CE|0|2|0|0||E|N|N|N||N|||3185|N
85147|17094|OPTSTK|CROMPTON|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG245PE|0|2|0|0||E|N|N|N||N|||395|N
85148|17094|OPTSTK|CROMPTON|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|810|4810|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG250CE|0|2|0|0||E|N|N|N||N|||2810|N
85149|17094|OPTSTK|CROMPTON|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG250PE|0|2|0|0||E|N|N|N||N|||520|N
85150|17094|OPTSTK|CROMPTON|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|460|4460|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG255CE|0|2|0|0||E|N|N|N||N|||2460|N
85151|17094|OPTSTK|CROMPTON|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG255PE|0|2|0|0||E|N|N|N||N|||665|N
85152|17094|OPTSTK|CROMPTON|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG260CE|0|2|0|0||E|N|N|N||N|||2140|N
85153|17094|OPTSTK|CROMPTON|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG260PE|0|2|0|0||E|N|N|N||N|||840|N
85154|17094|OPTSTK|CROMPTON|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG265CE|0|2|0|0||E|N|N|N||N|||1850|N
85155|17094|OPTSTK|CROMPTON|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG265PE|0|2|0|0||E|N|N|N||N|||1045|N
85156|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2124|6124|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205PE|0|2|0|0||E|N|N|N||N|||4124|N
85157|17094|OPTSTK|CROMPTON|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3580|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG270CE|0|2|0|0||E|N|N|N||N|||1580|N
85158|17094|OPTSTK|CROMPTON|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG270PE|0|2|0|0||E|N|N|N||N|||1275|N
85159|17094|OPTSTK|CROMPTON|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG275CE|0|2|0|0||E|N|N|N||N|||1345|N
85160|17094|OPTSTK|CROMPTON|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG275PE|0|2|0|0||E|N|N|N||N|||1530|N
85161|17094|OPTSTK|CROMPTON|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG280CE|0|2|0|0||E|N|N|N||N|||1130|N
85162|17094|OPTSTK|CROMPTON|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG280PE|0|2|0|0||E|N|N|N||N|||1815|N
85163|17094|OPTSTK|CROMPTON|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL245PE|0|2|0|0||E|N|N|N||N|||150|N
85164|17094|OPTSTK|CROMPTON|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL250CE|0|2|0|0||E|N|N|N||N|||2115|N
85165|17094|OPTSTK|CROMPTON|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG285CE|0|2|0|0||E|N|N|N||N|||945|N
85166|17094|OPTSTK|CROMPTON|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|125|4125|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG285PE|0|2|0|0||E|N|N|N||N|||2125|N
85167|17094|OPTSTK|CROMPTON|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG290CE|0|2|0|0||E|N|N|N||N|||785|N
85168|17094|OPTSTK|CROMPTON|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL250PE|0|2|0|0||E|N|N|N||N|||250|N
85169|17094|OPTSTK|CROMPTON|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL255CE|0|2|0|0||E|N|N|N||N|||2000|N
85170|17094|OPTSTK|CROMPTON|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL255PE|0|2|0|0||E|N|N|N||N|||325|N
85171|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210CE|0|2|0|0||E|N|N|N||N|||286|N
85172|17094|OPTSTK|CROMPTON|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL260CE|0|2|0|0||E|N|N|N||N|||1410|N
85173|17094|OPTSTK|CROMPTON|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL260PE|0|2|0|0||E|N|N|N||N|||515|N
85174|17094|OPTSTK|CROMPTON|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3330|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL265CE|0|2|0|0||E|N|N|N||N|||1330|N
85175|17094|OPTSTK|CROMPTON|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL265PE|0|2|0|0||E|N|N|N||N|||640|N
85176|17094|OPTSTK|CROMPTON|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|460|4460|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG290PE|0|2|0|0||E|N|N|N||N|||2460|N
85177|17094|OPTSTK|CROMPTON|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG295CE|0|2|0|0||E|N|N|N||N|||645|N
85178|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2552|6552|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210PE|0|2|0|0||E|N|N|N||N|||4552|N
85179|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220CE|0|2|0|0||E|N|N|N||N|||188|N
85180|17094|OPTSTK|CROMPTON|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|820|4820|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG295PE|0|2|0|0||E|N|N|N||N|||2820|N
85181|17094|OPTSTK|CROMPTON|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG300CE|0|2|0|0||E|N|N|N||N|||530|N
85182|17094|OPTSTK|CROMPTON|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1195|5195|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG300PE|0|2|0|0||E|N|N|N||N|||3195|N
85183|17094|OPTSTK|CROMPTON|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG305CE|0|2|0|0||E|N|N|N||N|||430|N
85184|17094|OPTSTK|CROMPTON|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL270CE|0|2|0|0||E|N|N|N||N|||825|N
85185|17094|OPTSTK|CROMPTON|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL270PE|0|2|0|0||E|N|N|N||N|||920|N
85186|17094|OPTSTK|CROMPTON|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL275CE|0|2|0|0||E|N|N|N||N|||630|N
85187|17094|OPTSTK|CROMPTON|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL275PE|0|2|0|0||E|N|N|N||N|||1220|N
85188|17094|OPTSTK|CROMPTON|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL280CE|0|2|0|0||E|N|N|N||N|||450|N
85189|17094|OPTSTK|CROMPTON|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL280PE|0|2|0|0||E|N|N|N||N|||1405|N
85190|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3440|7440|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220PE|0|2|0|0||E|N|N|N||N|||5440|N
85191|17094|OPTSTK|CROMPTON|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL285CE|0|2|0|0||E|N|N|N||N|||320|N
85192|17094|OPTSTK|CROMPTON|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL285PE|0|2|0|0||E|N|N|N||N|||1635|N
85193|17094|OPTSTK|CROMPTON|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL290CE|0|2|0|0||E|N|N|N||N|||225|N
85194|17094|OPTSTK|CROMPTON|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL290PE|0|2|0|0||E|N|N|N||N|||2295|N
85195|17094|OPTSTK|CROMPTON|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL295CE|0|2|0|0||E|N|N|N||N|||150|N
85196|17094|OPTSTK|CROMPTON|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|550|4550|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL295PE|0|2|0|0||E|N|N|N||N|||2550|N
85197|17094|OPTSTK|CROMPTON|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL300CE|0|2|0|0||E|N|N|N||N|||115|N
85198|17094|OPTSTK|CROMPTON|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL300PE|0|2|0|0||E|N|N|N||N|||2980|N
85199|17094|OPTSTK|CROMPTON|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL305CE|0|2|0|0||E|N|N|N||N|||120|N
85200|17094|OPTSTK|CROMPTON|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1425|5425|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL305PE|0|2|0|0||E|N|N|N||N|||3425|N
85201|17094|OPTSTK|CROMPTON|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL310CE|0|2|0|0||E|N|N|N||N|||55|N
85202|17094|OPTSTK|CROMPTON|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL310PE|0|2|0|0||E|N|N|N||N|||3885|N
85203|17094|OPTSTK|CROMPTON|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL315CE|0|2|0|0||E|N|N|N||N|||55|N
85204|17094|OPTSTK|CROMPTON|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2355|6355|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL315PE|0|2|0|0||E|N|N|N||N|||4355|N
85205|17094|OPTSTK|CROMPTON|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL320CE|0|2|0|0||E|N|N|N||N|||40|N
85206|17094|OPTSTK|CROMPTON|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1590|5590|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG305PE|0|2|0|0||E|N|N|N||N|||3590|N
85207|17094|OPTSTK|CROMPTON|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG310CE|0|2|0|0||E|N|N|N||N|||345|N
85212|236|OPTSTK|ASIANPAINT|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|110170|134560|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1520CE|0|2|0|0||E|N|N|N||N|||122365|N
85213|236|OPTSTK|ASIANPAINT|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
85214|236|OPTSTK|ASIANPAINT|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|106185|130575|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1560CE|0|2|0|0||E|N|N|N||N|||118380|N
85215|236|OPTSTK|ASIANPAINT|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
85216|236|OPTSTK|ASIANPAINT|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|102200|126590|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1600CE|0|2|0|0||E|N|N|N||N|||114395|N
85217|236|OPTSTK|ASIANPAINT|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
85218|236|OPTSTK|ASIANPAINT|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|98215|122605|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1640CE|0|2|0|0||E|N|N|N||N|||110410|N
85219|236|OPTSTK|ASIANPAINT|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
85222|236|OPTSTK|ASIANPAINT|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3760CE|0|2|0|0||E|N|N|N||N|||5|N
85223|236|OPTSTK|ASIANPAINT|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|88585|112985|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3760PE|0|2|0|0||E|N|N|N||N|||100785|N
85224|236|OPTSTK|ASIANPAINT|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3800CE|0|2|0|0||E|N|N|N||N|||5|N
85225|236|OPTSTK|ASIANPAINT|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|92570|116970|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3800PE|0|2|0|0||E|N|N|N||N|||104770|N
85226|236|OPTSTK|ASIANPAINT|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3840CE|0|2|0|0||E|N|N|N||N|||5|N
85227|236|OPTSTK|ASIANPAINT|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|96555|120955|0|0|0|1467887278|1469664000|1469716200|15|1|            |ASIANPAINT26JUL3840PE|0|2|0|0||E|N|N|N||N|||108755|N
85232|236|OPTSTK|ASIANPAINT|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|110875|135265|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1520CE|0|2|0|0||E|N|N|N||N|||123070|N
85233|236|OPTSTK|ASIANPAINT|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
85234|236|OPTSTK|ASIANPAINT|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|106905|131295|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1560CE|0|2|0|0||E|N|N|N||N|||119100|N
85235|236|OPTSTK|ASIANPAINT|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
85236|236|OPTSTK|ASIANPAINT|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|102940|127330|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1600CE|0|2|0|0||E|N|N|N||N|||115135|N
85237|236|OPTSTK|ASIANPAINT|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
85238|236|OPTSTK|ASIANPAINT|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|98975|123365|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1640CE|0|2|0|0||E|N|N|N||N|||111170|N
85239|236|OPTSTK|ASIANPAINT|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
85240|236|OPTSTK|ASIANPAINT|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|91040|115430|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1720CE|0|2|0|0||E|N|N|N||N|||103235|N
85241|236|OPTSTK|ASIANPAINT|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
85242|236|OPTSTK|ASIANPAINT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|83110|107500|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1800CE|0|2|0|0||E|N|N|N||N|||95305|N
85243|236|OPTSTK|ASIANPAINT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
85244|236|OPTSTK|ASIANPAINT|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75180|99570|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1880CE|0|2|0|0||E|N|N|N||N|||87375|N
85245|236|OPTSTK|ASIANPAINT|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1880PE|0|2|0|0||E|N|N|N||N|||5|N
85250|236|OPTSTK|ASIANPAINT|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|61320|85680|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2020CE|0|2|0|0||E|N|N|N||N|||73500|N
85251|236|OPTSTK|ASIANPAINT|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2020PE|0|2|0|0||E|N|N|N||N|||15|N
85252|236|OPTSTK|ASIANPAINT|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|57375|81715|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2060CE|0|2|0|0||E|N|N|N||N|||69545|N
85253|236|OPTSTK|ASIANPAINT|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2060PE|0|2|0|0||E|N|N|N||N|||25|N
85254|236|OPTSTK|ASIANPAINT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|53455|77745|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2100CE|0|2|0|0||E|N|N|N||N|||65600|N
85255|17094|OPTSTK|CROMPTON|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2005|6005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG310PE|0|2|0|0||E|N|N|N||N|||4005|N
85256|17094|OPTSTK|CROMPTON|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG315CE|0|2|0|0||E|N|N|N||N|||280|N
85257|236|OPTSTK|ASIANPAINT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2100PE|0|2|0|0||E|N|N|N||N|||40|N
85258|236|OPTSTK|ASIANPAINT|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49545|73775|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2140CE|0|2|0|0||E|N|N|N||N|||61660|N
85259|17094|OPTSTK|CROMPTON|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2430|6430|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG315PE|0|2|0|0||E|N|N|N||N|||4430|N
85260|17094|OPTSTK|CROMPTON|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG320CE|0|2|0|0||E|N|N|N||N|||220|N
85261|236|OPTSTK|ASIANPAINT|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2140PE|0|2|0|0||E|N|N|N||N|||70|N
85262|236|OPTSTK|ASIANPAINT|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45685|69805|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2180CE|0|2|0|0||E|N|N|N||N|||57745|N
85263|236|OPTSTK|ASIANPAINT|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2180PE|0|2|0|0||E|N|N|N||N|||120|N
85264|17094|OPTSTK|CROMPTON|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2870|6870|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG320PE|0|2|0|0||E|N|N|N||N|||4870|N
85265|236|OPTSTK|ASIANPAINT|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41865|65835|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2220CE|0|2|0|0||E|N|N|N||N|||53850|N
85266|17094|OPTSTK|CROMPTON|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG325CE|0|2|0|0||E|N|N|N||N|||175|N
85267|236|OPTSTK|ASIANPAINT|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2220PE|0|2|0|0||E|N|N|N||N|||190|N
85268|236|OPTSTK|ASIANPAINT|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38115|61875|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2260CE|0|2|0|0||E|N|N|N||N|||49995|N
85269|17094|OPTSTK|CROMPTON|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3320|7320|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG325PE|0|2|0|0||E|N|N|N||N|||5320|N
85270|236|OPTSTK|ASIANPAINT|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2260PE|0|2|0|0||E|N|N|N||N|||300|N
85271|17094|OPTSTK|CROMPTON|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG330CE|0|2|0|0||E|N|N|N||N|||135|N
85272|236|OPTSTK|ASIANPAINT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34450|57920|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2300CE|0|2|0|0||E|N|N|N||N|||46185|N
85273|236|OPTSTK|ASIANPAINT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2300PE|0|2|0|0||E|N|N|N||N|||460|N
85274|17094|OPTSTK|CROMPTON|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3780|7780|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG330PE|0|2|0|0||E|N|N|N||N|||5780|N
85275|17094|OPTSTK|CROMPTON|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG335CE|0|2|0|0||E|N|N|N||N|||110|N
85276|17094|OPTSTK|CROMPTON|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4245|8245|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG335PE|0|2|0|0||E|N|N|N||N|||6245|N
85277|17094|OPTSTK|CROMPTON|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG340CE|0|2|0|0||E|N|N|N||N|||85|N
85278|17094|OPTSTK|CROMPTON|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4715|8715|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG340PE|0|2|0|0||E|N|N|N||N|||6715|N
85279|17094|OPTSTK|CROMPTON|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG345CE|0|2|0|0||E|N|N|N||N|||65|N
85280|17094|OPTSTK|CROMPTON|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5195|9195|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG345PE|0|2|0|0||E|N|N|N||N|||7195|N
85281|17094|OPTSTK|CROMPTON|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG350CE|0|2|0|0||E|N|N|N||N|||50|N
85282|236|OPTSTK|ASIANPAINT|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30895|53995|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2340CE|0|2|0|0||E|N|N|N||N|||42445|N
85283|236|OPTSTK|ASIANPAINT|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2340PE|0|2|0|0||E|N|N|N||N|||685|N
85284|17094|OPTSTK|CROMPTON|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5675|9675|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG350PE|0|2|0|0||E|N|N|N||N|||7675|N
85286|236|OPTSTK|ASIANPAINT|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27475|50095|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2380CE|0|2|0|0||E|N|N|N||N|||38785|N
85287|236|OPTSTK|ASIANPAINT|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2380PE|0|2|0|0||E|N|N|N||N|||990|N
85288|236|OPTSTK|ASIANPAINT|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24215|46235|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2420CE|0|2|0|0||E|N|N|N||N|||35225|N
85289|236|OPTSTK|ASIANPAINT|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2420PE|0|2|0|0||E|N|N|N||N|||1400|N
85291|17094|OPTSTK|CROMPTON|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG360CE|0|2|0|0||E|N|N|N||N|||30|N
85292|236|OPTSTK|ASIANPAINT|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21135|42445|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2460CE|0|2|0|0||E|N|N|N||N|||31790|N
85293|236|OPTSTK|ASIANPAINT|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2460PE|0|2|0|0||E|N|N|N||N|||1930|N
85294|236|OPTSTK|ASIANPAINT|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18255|38725|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2500CE|0|2|0|0||E|N|N|N||N|||28490|N
85295|17094|OPTSTK|CROMPTON|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|2835|6835|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL320PE|0|2|0|0||E|N|N|N||N|||4835|N
85296|17094|OPTSTK|CROMPTON|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL325CE|0|2|0|0||E|N|N|N||N|||25|N
85297|17094|OPTSTK|CROMPTON|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3320|7320|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL325PE|0|2|0|0||E|N|N|N||N|||5320|N
85298|17094|OPTSTK|CROMPTON|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL330CE|0|2|0|0||E|N|N|N||N|||15|N
85299|17094|OPTSTK|CROMPTON|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|3810|7810|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL330PE|0|2|0|0||E|N|N|N||N|||5810|N
85300|17094|OPTSTK|CROMPTON|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL335CE|0|2|0|0||E|N|N|N||N|||10|N
85301|17094|OPTSTK|CROMPTON|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4300|8300|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL335PE|0|2|0|0||E|N|N|N||N|||6300|N
85302|17094|OPTSTK|CROMPTON|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|6645|10645|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG360PE|0|2|0|0||E|N|N|N||N|||8645|N
85305|17094|OPTSTK|CROMPTON|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG370CE|0|2|0|0||E|N|N|N||N|||20|N
85306|17094|OPTSTK|CROMPTON|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|7625|11625|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG370PE|0|2|0|0||E|N|N|N||N|||9625|N
85307|17094|OPTSTK|CROMPTON|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG380CE|0|2|0|0||E|N|N|N||N|||10|N
85308|17094|OPTSTK|CROMPTON|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|8610|12610|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG380PE|0|2|0|0||E|N|N|N||N|||10610|N
85309|17094|OPTSTK|CROMPTON|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
85310|17094|OPTSTK|CROMPTON|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|9595|13595|0|0|0|1467887278|1472083200|1472135400|15|1|            |CROMPTON26AUG390PE|0|2|0|0||E|N|N|N||N|||11595|N
85315|236|OPTSTK|ASIANPAINT|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2500PE|0|2|0|0||E|N|N|N||N|||2600|N
85316|236|OPTSTK|ASIANPAINT|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15600|35110|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2540CE|0|2|0|0||E|N|N|N||N|||25355|N
85317|236|OPTSTK|ASIANPAINT|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|985|5875|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2540PE|0|2|0|0||E|N|N|N||N|||3430|N
85318|236|OPTSTK|ASIANPAINT|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13190|31630|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2580CE|0|2|0|0||E|N|N|N||N|||22410|N
85319|236|OPTSTK|ASIANPAINT|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1465|7425|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2580PE|0|2|0|0||E|N|N|N||N|||4445|N
85320|236|OPTSTK|ASIANPAINT|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11000|28270|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2620CE|0|2|0|0||E|N|N|N||N|||19635|N
85321|236|OPTSTK|ASIANPAINT|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2070|9200|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2620PE|0|2|0|0||E|N|N|N||N|||5635|N
85322|17094|OPTSTK|CROMPTON|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
85323|17094|OPTSTK|CROMPTON|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|4795|8795|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL340PE|0|2|0|0||E|N|N|N||N|||6795|N
85324|17094|OPTSTK|CROMPTON|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
85325|17094|OPTSTK|CROMPTON|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5295|9295|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL345PE|0|2|0|0||E|N|N|N||N|||7295|N
85326|17094|OPTSTK|CROMPTON|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
85327|17094|OPTSTK|CROMPTON|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5790|9790|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL350PE|0|2|0|0||E|N|N|N||N|||7790|N
85328|17094|OPTSTK|CROMPTON|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
85329|17094|OPTSTK|CROMPTON|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|6785|10785|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL360PE|0|2|0|0||E|N|N|N||N|||8785|N
85330|17094|OPTSTK|CROMPTON|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
85331|17094|OPTSTK|CROMPTON|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|7780|11780|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL370PE|0|2|0|0||E|N|N|N||N|||9780|N
85332|17094|OPTSTK|CROMPTON|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
85333|17094|OPTSTK|CROMPTON|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|8775|12775|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL380PE|0|2|0|0||E|N|N|N||N|||10775|N
85334|17094|OPTSTK|CROMPTON|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
85335|17094|OPTSTK|CROMPTON|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1461888000|0|0|0|0|0|9775|13775|0|0|0|1467887278|1469664000|1469716200|15|1|            |CROMPTON26JUL390PE|0|2|0|0||E|N|N|N||N|||11775|N
85336|236|OPTSTK|ASIANPAINT|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9065|25095|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2660CE|0|2|0|0||E|N|N|N||N|||17080|N
85337|236|OPTSTK|ASIANPAINT|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2870|11230|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2660PE|0|2|0|0||E|N|N|N||N|||7050|N
85338|236|OPTSTK|ASIANPAINT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7370|22110|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2700CE|0|2|0|0||E|N|N|N||N|||14740|N
85339|236|OPTSTK|ASIANPAINT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3845|13505|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2700PE|0|2|0|0||E|N|N|N||N|||8675|N
85340|236|OPTSTK|ASIANPAINT|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5905|19325|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2740CE|0|2|0|0||E|N|N|N||N|||12615|N
85341|236|OPTSTK|ASIANPAINT|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5025|16005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2740PE|0|2|0|0||E|N|N|N||N|||10515|N
85342|236|OPTSTK|ASIANPAINT|XX||1472135400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4665|16755|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2780CE|0|2|0|0||E|N|N|N||N|||10710|N
85343|236|OPTSTK|ASIANPAINT|XX||1472135400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6420|18730|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2780PE|0|2|0|0||E|N|N|N||N|||12575|N
85344|236|OPTSTK|ASIANPAINT|XX||1472135400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3625|14405|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2820CE|0|2|0|0||E|N|N|N||N|||9015|N
85345|236|OPTSTK|ASIANPAINT|XX||1472135400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8045|21655|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2820PE|0|2|0|0||E|N|N|N||N|||14850|N
85346|236|OPTSTK|ASIANPAINT|XX||1472135400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2765|12285|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2860CE|0|2|0|0||E|N|N|N||N|||7525|N
85347|236|OPTSTK|ASIANPAINT|XX||1472135400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9890|24770|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2860PE|0|2|0|0||E|N|N|N||N|||17330|N
85348|236|OPTSTK|ASIANPAINT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2075|10395|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2900CE|0|2|0|0||E|N|N|N||N|||6235|N
85349|236|OPTSTK|ASIANPAINT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11960|28040|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2900PE|0|2|0|0||E|N|N|N||N|||20000|N
85350|236|OPTSTK|ASIANPAINT|XX||1472135400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1520|8720|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2940CE|0|2|0|0||E|N|N|N||N|||5120|N
85351|236|OPTSTK|ASIANPAINT|XX||1472135400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14250|31450|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2940PE|0|2|0|0||E|N|N|N||N|||22850|N
85352|236|OPTSTK|ASIANPAINT|XX||1472135400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1095|7255|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2980CE|0|2|0|0||E|N|N|N||N|||4175|N
85353|236|OPTSTK|ASIANPAINT|XX||1472135400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16755|34995|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2980PE|0|2|0|0||E|N|N|N||N|||25875|N
85354|236|OPTSTK|ASIANPAINT|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|760|5990|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3020CE|0|2|0|0||E|N|N|N||N|||3375|N
85355|236|OPTSTK|ASIANPAINT|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19455|38625|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3020PE|0|2|0|0||E|N|N|N||N|||29040|N
85356|236|OPTSTK|ASIANPAINT|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|510|4900|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3060CE|0|2|0|0||E|N|N|N||N|||2705|N
85357|236|OPTSTK|ASIANPAINT|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22330|42340|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3060PE|0|2|0|0||E|N|N|N||N|||32335|N
85358|236|OPTSTK|ASIANPAINT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3100CE|0|2|0|0||E|N|N|N||N|||2150|N
85359|236|OPTSTK|ASIANPAINT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25375|46125|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3100PE|0|2|0|0||E|N|N|N||N|||35750|N
85360|236|OPTSTK|ASIANPAINT|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3140CE|0|2|0|0||E|N|N|N||N|||1700|N
85361|236|OPTSTK|ASIANPAINT|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28565|49965|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3140PE|0|2|0|0||E|N|N|N||N|||39265|N
85362|236|OPTSTK|ASIANPAINT|XX||1472135400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3180CE|0|2|0|0||E|N|N|N||N|||1330|N
85363|236|OPTSTK|ASIANPAINT|XX||1472135400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31885|53835|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3180PE|0|2|0|0||E|N|N|N||N|||42860|N
85376|236|OPTSTK|ASIANPAINT|XX||1472135400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3220CE|0|2|0|0||E|N|N|N||N|||1035|N
85377|236|OPTSTK|ASIANPAINT|XX||1472135400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35320|57740|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3220PE|0|2|0|0||E|N|N|N||N|||46530|N
85378|236|OPTSTK|ASIANPAINT|XX||1472135400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3260CE|0|2|0|0||E|N|N|N||N|||800|N
85379|236|OPTSTK|ASIANPAINT|XX||1472135400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38855|61665|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3260PE|0|2|0|0||E|N|N|N||N|||50260|N
85380|236|OPTSTK|ASIANPAINT|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3300CE|0|2|0|0||E|N|N|N||N|||610|N
85382|236|OPTSTK|ASIANPAINT|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42470|65610|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3300PE|0|2|0|0||E|N|N|N||N|||54040|N
85384|236|OPTSTK|ASIANPAINT|XX||1472135400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3340CE|0|2|0|0||E|N|N|N||N|||465|N
85385|236|OPTSTK|ASIANPAINT|XX||1472135400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|46155|69565|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3340PE|0|2|0|0||E|N|N|N||N|||57860|N
85392|236|OPTSTK|ASIANPAINT|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3560CE|0|2|0|0||E|N|N|N||N|||95|N
85393|236|OPTSTK|ASIANPAINT|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67220|91380|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3560PE|0|2|0|0||E|N|N|N||N|||79300|N
85394|236|OPTSTK|ASIANPAINT|XX||1472135400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3640CE|0|2|0|0||E|N|N|N||N|||50|N
85395|236|OPTSTK|ASIANPAINT|XX||1472135400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75055|99325|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3640PE|0|2|0|0||E|N|N|N||N|||87190|N
85396|236|OPTSTK|ASIANPAINT|XX||1472135400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3720CE|0|2|0|0||E|N|N|N||N|||25|N
85397|236|OPTSTK|ASIANPAINT|XX||1472135400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|82935|107265|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3720PE|0|2|0|0||E|N|N|N||N|||95100|N
85398|236|OPTSTK|ASIANPAINT|XX||1472135400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3760CE|0|2|0|0||E|N|N|N||N|||20|N
85431|1901|OPTSTK|CUMMINSIND|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|12335|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5150PE|0|2|0|0||E|N|N|N||N|||5000|N
85433|1901|OPTSTK|CUMMINSIND|XX||1469716200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|16655|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5250PE|0|2|0|0||E|N|N|N||N|||7185|N
85439|236|OPTSTK|ASIANPAINT|XX||1472135400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|86890|111230|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3760PE|0|2|0|0||E|N|N|N||N|||99060|N
85443|236|OPTSTK|ASIANPAINT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3800CE|0|2|0|0||E|N|N|N||N|||15|N
85444|236|OPTSTK|ASIANPAINT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|90840|115200|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3800PE|0|2|0|0||E|N|N|N||N|||103020|N
85445|236|OPTSTK|ASIANPAINT|XX||1472135400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3840CE|0|2|0|0||E|N|N|N||N|||10|N
85446|236|OPTSTK|ASIANPAINT|XX||1472135400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|94795|119165|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3840PE|0|2|0|0||E|N|N|N||N|||106980|N
85449|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|111750|136140|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520CE|0|2|0|0||E|N|N|N||N|||123945|N
85450|1901|OPTSTK|CUMMINSIND|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|127135|191455|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3900CE|0|2|0|0||E|N|N|N||N|||159295|N
85451|1901|OPTSTK|CUMMINSIND|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3900PE|0|2|0|0||E|N|N|N||N|||5|N
85452|1901|OPTSTK|CUMMINSIND|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|117180|181490|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4000CE|0|2|0|0||E|N|N|N||N|||149335|N
85453|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
85454|1901|OPTSTK|CUMMINSIND|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
85455|1901|OPTSTK|CUMMINSIND|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|107240|171520|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4100CE|0|2|0|0||E|N|N|N||N|||139380|N
85456|1901|OPTSTK|CUMMINSIND|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4100PE|0|2|0|0||E|N|N|N||N|||15|N
85457|1901|OPTSTK|CUMMINSIND|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|97330|161540|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4200CE|0|2|0|0||E|N|N|N||N|||129435|N
85458|1901|OPTSTK|CUMMINSIND|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4200PE|0|2|0|0||E|N|N|N||N|||30|N
85459|1901|OPTSTK|CUMMINSIND|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|87470|151550|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4300CE|0|2|0|0||E|N|N|N||N|||119510|N
85460|1901|OPTSTK|CUMMINSIND|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4300PE|0|2|0|0||E|N|N|N||N|||65|N
85461|1901|OPTSTK|CUMMINSIND|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|77705|141535|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4400CE|0|2|0|0||E|N|N|N||N|||109620|N
85462|1901|OPTSTK|CUMMINSIND|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4400PE|0|2|0|0||E|N|N|N||N|||135|N
85463|1901|OPTSTK|CUMMINSIND|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|68095|131495|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4500CE|0|2|0|0||E|N|N|N||N|||99795|N
85464|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|103865|128255|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600CE|0|2|0|0||E|N|N|N||N|||116060|N
85465|1901|OPTSTK|CUMMINSIND|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4500PE|0|2|0|0||E|N|N|N||N|||275|N
85466|1901|OPTSTK|CUMMINSIND|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|58740|121420|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4600CE|0|2|0|0||E|N|N|N||N|||90080|N
85467|1901|OPTSTK|CUMMINSIND|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4600PE|0|2|0|0||E|N|N|N||N|||520|N
85468|1901|OPTSTK|CUMMINSIND|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|49740|111320|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4700CE|0|2|0|0||E|N|N|N||N|||80530|N
85469|1901|OPTSTK|CUMMINSIND|XX||1469716200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|590|29120|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5450PE|0|2|0|0||E|N|N|N||N|||14855|N
85470|1901|OPTSTK|CUMMINSIND|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|27520|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5550CE|0|2|0|0||E|N|N|N||N|||12095|N
85471|1901|OPTSTK|CUMMINSIND|XX||1469716200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3820|37300|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5550PE|0|2|0|0||E|N|N|N||N|||20560|N
85472|1901|OPTSTK|CUMMINSIND|XX||1469716200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|21530|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5650CE|0|2|0|0||E|N|N|N||N|||8520|N
85473|1901|OPTSTK|CUMMINSIND|XX||1469716200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|6985|45295|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5650PE|0|2|0|0||E|N|N|N||N|||26140|N
85474|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
85475|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|95975|120365|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680CE|0|2|0|0||E|N|N|N||N|||108170|N
85476|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
85477|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|88095|112485|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760CE|0|2|0|0||E|N|N|N||N|||100290|N
85478|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760PE|0|2|0|0||E|N|N|N||N|||5|N
85479|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|80225|104595|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840CE|0|2|0|0||E|N|N|N||N|||92410|N
85480|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840PE|0|2|0|0||E|N|N|N||N|||15|N
85481|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|72390|96710|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920CE|0|2|0|0||E|N|N|N||N|||84550|N
85482|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920PE|0|2|0|0||E|N|N|N||N|||35|N
85485|1901|OPTSTK|CUMMINSIND|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4700PE|0|2|0|0||E|N|N|N||N|||935|N
85486|1901|OPTSTK|CUMMINSIND|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|41225|101225|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4800CE|0|2|0|0||E|N|N|N||N|||71225|N
85487|1901|OPTSTK|CUMMINSIND|XX||1469716200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|16760|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5750CE|0|2|0|0||E|N|N|N||N|||6015|N
85488|1901|OPTSTK|CUMMINSIND|XX||1469716200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|14380|57220|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5750PE|0|2|0|0||E|N|N|N||N|||35800|N
85489|1901|OPTSTK|CUMMINSIND|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4800PE|0|2|0|0||E|N|N|N||N|||1140|N
85490|1901|OPTSTK|CUMMINSIND|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|33335|91165|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4900CE|0|2|0|0||E|N|N|N||N|||62250|N
85491|1901|OPTSTK|CUMMINSIND|XX||1469716200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|16830|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5850CE|0|2|0|0||E|N|N|N||N|||8140|N
85492|1901|OPTSTK|CUMMINSIND|XX||1469716200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|19625|66575|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5850PE|0|2|0|0||E|N|N|N||N|||43100|N
85497|1901|OPTSTK|CUMMINSIND|XX||1469716200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|5315|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6150CE|0|2|0|0||E|N|N|N||N|||1265|N
85499|1901|OPTSTK|CUMMINSIND|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4940|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL4900PE|0|2|0|0||E|N|N|N||N|||1690|N
85512|1901|OPTSTK|CUMMINSIND|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7100CE|0|2|0|0||E|N|N|N||N|||60|N
85513|1901|OPTSTK|CUMMINSIND|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|20630|75670|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5000CE|0|2|0|0||E|N|N|N||N|||48150|N
85514|1901|OPTSTK|CUMMINSIND|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|7215|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5000PE|0|2|0|0||E|N|N|N||N|||2570|N
85515|1901|OPTSTK|CUMMINSIND|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|127500|191590|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7100PE|0|2|0|0||E|N|N|N||N|||159545|N
85516|1901|OPTSTK|CUMMINSIND|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|19885|71485|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5100CE|0|2|0|0||E|N|N|N||N|||45685|N
85517|1901|OPTSTK|CUMMINSIND|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|10210|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5100PE|0|2|0|0||E|N|N|N||N|||3845|N
85518|1901|OPTSTK|CUMMINSIND|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|14490|62070|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5200CE|0|2|0|0||E|N|N|N||N|||38280|N
85519|1901|OPTSTK|CUMMINSIND|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|14245|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5200PE|0|2|0|0||E|N|N|N||N|||5870|N
85520|1901|OPTSTK|CUMMINSIND|XX||1469716200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7300CE|0|2|0|0||E|N|N|N||N|||25|N
85521|1901|OPTSTK|CUMMINSIND|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|3020|46110|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5300CE|0|2|0|0||E|N|N|N||N|||24565|N
85522|1901|OPTSTK|CUMMINSIND|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|19145|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5300PE|0|2|0|0||E|N|N|N||N|||8525|N
85523|1901|OPTSTK|CUMMINSIND|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|38190|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5400CE|0|2|0|0||E|N|N|N||N|||19050|N
85524|1901|OPTSTK|CUMMINSIND|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|25550|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5400PE|0|2|0|0||E|N|N|N||N|||12525|N
85525|1901|OPTSTK|CUMMINSIND|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|30840|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5500CE|0|2|0|0||E|N|N|N||N|||14180|N
85526|1901|OPTSTK|CUMMINSIND|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|2075|33085|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5500PE|0|2|0|0||E|N|N|N||N|||17580|N
85527|1901|OPTSTK|CUMMINSIND|XX||1469716200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|147310|211550|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7300PE|0|2|0|0||E|N|N|N||N|||179430|N
85528|1901|OPTSTK|CUMMINSIND|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7400CE|0|2|0|0||E|N|N|N||N|||15|N
85529|1901|OPTSTK|CUMMINSIND|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|24360|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5600CE|0|2|0|0||E|N|N|N||N|||10155|N
85530|1901|OPTSTK|CUMMINSIND|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5365|41285|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5600PE|0|2|0|0||E|N|N|N||N|||23325|N
85531|1901|OPTSTK|CUMMINSIND|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|19070|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5700CE|0|2|0|0||E|N|N|N||N|||7215|N
85532|1901|OPTSTK|CUMMINSIND|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|10060|50680|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5700PE|0|2|0|0||E|N|N|N||N|||30370|N
85533|1901|OPTSTK|CUMMINSIND|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|14635|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5800CE|0|2|0|0||E|N|N|N||N|||4945|N
85534|1901|OPTSTK|CUMMINSIND|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|16630|61580|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5800PE|0|2|0|0||E|N|N|N||N|||39105|N
85535|1901|OPTSTK|CUMMINSIND|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|11205|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5900CE|0|2|0|0||E|N|N|N||N|||3450|N
85536|1901|OPTSTK|CUMMINSIND|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|22525|71355|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL5900PE|0|2|0|0||E|N|N|N||N|||46940|N
85537|1901|OPTSTK|CUMMINSIND|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|8395|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6000CE|0|2|0|0||E|N|N|N||N|||2320|N
85538|1901|OPTSTK|CUMMINSIND|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|27575|79755|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6000PE|0|2|0|0||E|N|N|N||N|||53665|N
85539|1901|OPTSTK|CUMMINSIND|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|6205|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6100CE|0|2|0|0||E|N|N|N||N|||1545|N
85540|1901|OPTSTK|CUMMINSIND|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|36050|91060|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6100PE|0|2|0|0||E|N|N|N||N|||63555|N
85541|1901|OPTSTK|CUMMINSIND|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|157250|221520|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7400PE|0|2|0|0||E|N|N|N||N|||189385|N
85542|1901|OPTSTK|CUMMINSIND|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7500CE|0|2|0|0||E|N|N|N||N|||15|N
85543|1901|OPTSTK|CUMMINSIND|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4575|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6200CE|0|2|0|0||E|N|N|N||N|||1070|N
85544|1901|OPTSTK|CUMMINSIND|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|45340|102660|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6200PE|0|2|0|0||E|N|N|N||N|||74000|N
85545|1901|OPTSTK|CUMMINSIND|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4405|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6300CE|0|2|0|0||E|N|N|N||N|||1820|N
85546|1901|OPTSTK|CUMMINSIND|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|52030|111190|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6300PE|0|2|0|0||E|N|N|N||N|||81610|N
85547|1901|OPTSTK|CUMMINSIND|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6400CE|0|2|0|0||E|N|N|N||N|||510|N
85548|1901|OPTSTK|CUMMINSIND|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|60705|121295|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6400PE|0|2|0|0||E|N|N|N||N|||91000|N
85549|1901|OPTSTK|CUMMINSIND|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6500CE|0|2|0|0||E|N|N|N||N|||840|N
85550|1901|OPTSTK|CUMMINSIND|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|69715|131395|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6500PE|0|2|0|0||E|N|N|N||N|||100555|N
85551|1901|OPTSTK|CUMMINSIND|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6600CE|0|2|0|0||E|N|N|N||N|||220|N
85552|1901|OPTSTK|CUMMINSIND|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|78995|141475|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6600PE|0|2|0|0||E|N|N|N||N|||110235|N
85553|1901|OPTSTK|CUMMINSIND|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6700CE|0|2|0|0||E|N|N|N||N|||365|N
85554|1901|OPTSTK|CUMMINSIND|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|88475|151535|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6700PE|0|2|0|0||E|N|N|N||N|||120005|N
85555|1901|OPTSTK|CUMMINSIND|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6800CE|0|2|0|0||E|N|N|N||N|||235|N
85556|1901|OPTSTK|CUMMINSIND|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|98100|161570|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL6800PE|0|2|0|0||E|N|N|N||N|||129835|N
85557|1901|OPTSTK|CUMMINSIND|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7000CE|0|2|0|0||E|N|N|N||N|||95|N
85558|1901|OPTSTK|CUMMINSIND|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|166950|231250|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7500PE|0|2|0|0||E|N|N|N||N|||199100|N
85559|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64610|88830|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000CE|0|2|0|0||E|N|N|N||N|||76720|N
85560|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000PE|0|2|0|0||E|N|N|N||N|||95|N
85561|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|60755|84895|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040CE|0|2|0|0||E|N|N|N||N|||72825|N
85562|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040PE|0|2|0|0||E|N|N|N||N|||145|N
85563|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56935|80965|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080CE|0|2|0|0||E|N|N|N||N|||68950|N
85564|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080PE|0|2|0|0||E|N|N|N||N|||215|N
85565|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|53170|77050|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120CE|0|2|0|0||E|N|N|N||N|||65110|N
85566|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120PE|0|2|0|0||E|N|N|N||N|||315|N
85567|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49455|73145|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160CE|0|2|0|0||E|N|N|N||N|||61300|N
85568|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160PE|0|2|0|0||E|N|N|N||N|||450|N
85569|1901|OPTSTK|CUMMINSIND|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|100500|163470|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4200CE|0|2|0|0||E|N|N|N||N|||131985|N
85570|1901|OPTSTK|CUMMINSIND|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4200PE|0|2|0|0||E|N|N|N||N|||630|N
85571|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45820|69260|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200CE|0|2|0|0||E|N|N|N||N|||57540|N
85572|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200PE|0|2|0|0||E|N|N|N||N|||630|N
85573|1901|OPTSTK|CUMMINSIND|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|82285|143735|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4400CE|0|2|0|0||E|N|N|N||N|||113010|N
85574|1901|OPTSTK|CUMMINSIND|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4400PE|0|2|0|0||E|N|N|N||N|||1490|N
85575|1901|OPTSTK|CUMMINSIND|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|73620|133960|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4500CE|0|2|0|0||E|N|N|N||N|||103790|N
85576|1901|OPTSTK|CUMMINSIND|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|185|4185|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4500PE|0|2|0|0||E|N|N|N||N|||2185|N
85577|1901|OPTSTK|CUMMINSIND|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|65340|124280|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4600CE|0|2|0|0||E|N|N|N||N|||94810|N
85578|1901|OPTSTK|CUMMINSIND|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|425|5815|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4600PE|0|2|0|0||E|N|N|N||N|||3120|N
85579|1901|OPTSTK|CUMMINSIND|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|57480|114740|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4700CE|0|2|0|0||E|N|N|N||N|||86110|N
85580|1901|OPTSTK|CUMMINSIND|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|800|7870|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4700PE|0|2|0|0||E|N|N|N||N|||4335|N
85581|1901|OPTSTK|CUMMINSIND|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|50115|105375|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4800CE|0|2|0|0||E|N|N|N||N|||77745|N
85582|1901|OPTSTK|CUMMINSIND|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|465|9535|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4800PE|0|2|0|0||E|N|N|N||N|||5000|N
85583|1901|OPTSTK|CUMMINSIND|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1461888000|0|0|0|0|0|117640|181600|0|0|0|1467887278|1469664000|1469716200|15|1|            |CUMMINSIND26JUL7000PE|0|2|0|0||E|N|N|N||N|||149620|N
85584|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42260|65400|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240CE|0|2|0|0||E|N|N|N||N|||53830|N
85585|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240PE|0|2|0|0||E|N|N|N||N|||865|N
85586|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38810|61580|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280CE|0|2|0|0||E|N|N|N||N|||50195|N
85587|1901|OPTSTK|CUMMINSIND|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|43275|96245|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4900CE|0|2|0|0||E|N|N|N||N|||69760|N
85588|1901|OPTSTK|CUMMINSIND|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2135|13495|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4900PE|0|2|0|0||E|N|N|N||N|||7815|N
85589|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280PE|0|2|0|0||E|N|N|N||N|||1170|N
85592|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35465|57795|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320CE|0|2|0|0||E|N|N|N||N|||46630|N
85593|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320PE|0|2|0|0||E|N|N|N||N|||1555|N
85594|1901|OPTSTK|CUMMINSIND|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|37015|87415|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5000CE|0|2|0|0||E|N|N|N||N|||62215|N
85595|1901|OPTSTK|CUMMINSIND|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1630|15560|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5000PE|0|2|0|0||E|N|N|N||N|||8595|N
85596|1901|OPTSTK|CUMMINSIND|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|31285|78865|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5100CE|0|2|0|0||E|N|N|N||N|||55075|N
85597|1901|OPTSTK|CUMMINSIND|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2060|18810|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5100PE|0|2|0|0||E|N|N|N||N|||10435|N
85598|1901|OPTSTK|CUMMINSIND|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|26185|70735|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5200CE|0|2|0|0||E|N|N|N||N|||48460|N
85599|1901|OPTSTK|CUMMINSIND|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3450|23230|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5200PE|0|2|0|0||E|N|N|N||N|||13340|N
85603|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32250|54080|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360CE|0|2|0|0||E|N|N|N||N|||43165|N
85604|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360PE|0|2|0|0||E|N|N|N||N|||2025|N
85605|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29180|50420|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400CE|0|2|0|0||E|N|N|N||N|||39800|N
85606|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400PE|0|2|0|0||E|N|N|N||N|||2605|N
85607|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26260|46840|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440CE|0|2|0|0||E|N|N|N||N|||36550|N
85608|1901|OPTSTK|CUMMINSIND|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|21665|63035|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5300CE|0|2|0|0||E|N|N|N||N|||42350|N
85609|1901|OPTSTK|CUMMINSIND|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|8590|31550|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5300PE|0|2|0|0||E|N|N|N||N|||20070|N
85610|1901|OPTSTK|CUMMINSIND|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|17720|55810|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5400CE|0|2|0|0||E|N|N|N||N|||36765|N
85613|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440PE|0|2|0|0||E|N|N|N||N|||3300|N
85614|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23505|43355|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480CE|0|2|0|0||E|N|N|N||N|||33430|N
85615|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1845|6395|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480PE|0|2|0|0||E|N|N|N||N|||4120|N
85616|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20930|39980|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520CE|0|2|0|0||E|N|N|N||N|||30455|N
85617|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2415|7765|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520PE|0|2|0|0||E|N|N|N||N|||5090|N
85618|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18510|36700|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560CE|0|2|0|0||E|N|N|N||N|||27605|N
85619|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3080|9290|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560PE|0|2|0|0||E|N|N|N||N|||6185|N
85620|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16290|33560|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600CE|0|2|0|0||E|N|N|N||N|||24925|N
85621|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3880|11010|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600PE|0|2|0|0||E|N|N|N||N|||7445|N
85622|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14250|30570|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640CE|0|2|0|0||E|N|N|N||N|||22410|N
85623|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4835|12915|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640PE|0|2|0|0||E|N|N|N||N|||8875|N
85624|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12390|27720|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680CE|0|2|0|0||E|N|N|N||N|||20055|N
85627|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5930|15000|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680PE|0|2|0|0||E|N|N|N||N|||10465|N
85678|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10710|25030|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720CE|0|2|0|0||E|N|N|N||N|||17870|N
85680|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7185|17255|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720PE|0|2|0|0||E|N|N|N||N|||12220|N
85684|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9195|22505|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760CE|0|2|0|0||E|N|N|N||N|||15850|N
85685|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8600|19690|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760PE|0|2|0|0||E|N|N|N||N|||14145|N
85686|1901|OPTSTK|CUMMINSIND|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|11275|37515|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5400PE|0|2|0|0||E|N|N|N||N|||24395|N
85687|1901|OPTSTK|CUMMINSIND|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|8830|43600|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5500CE|0|2|0|0||E|N|N|N||N|||26215|N
85688|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7855|20145|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800CE|0|2|0|0||E|N|N|N||N|||14000|N
85689|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10180|22290|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800PE|0|2|0|0||E|N|N|N||N|||16235|N
85690|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6665|17955|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840CE|0|2|0|0||E|N|N|N||N|||12310|N
85691|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11935|25045|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840PE|0|2|0|0||E|N|N|N||N|||18490|N
85692|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5620|15930|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880CE|0|2|0|0||E|N|N|N||N|||10775|N
85693|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13855|27945|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880PE|0|2|0|0||E|N|N|N||N|||20900|N
85694|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4705|14075|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920CE|0|2|0|0||E|N|N|N||N|||9390|N
85695|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15940|30970|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920PE|0|2|0|0||E|N|N|N||N|||23455|N
85696|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3920|12380|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960CE|0|2|0|0||E|N|N|N||N|||8150|N
85699|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18195|34125|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960PE|0|2|0|0||E|N|N|N||N|||26160|N
85701|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3240|10840|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000CE|0|2|0|0||E|N|N|N||N|||7040|N
85702|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20595|37395|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000PE|0|2|0|0||E|N|N|N||N|||28995|N
85703|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2680|9470|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040CE|0|2|0|0||E|N|N|N||N|||6075|N
85704|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23165|40775|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040PE|0|2|0|0||E|N|N|N||N|||31970|N
85705|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2180|8220|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080CE|0|2|0|0||E|N|N|N||N|||5200|N
85706|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25860|44220|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080PE|0|2|0|0||E|N|N|N||N|||35040|N
85707|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1770|7110|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120CE|0|2|0|0||E|N|N|N||N|||4440|N
85708|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28690|47750|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120PE|0|2|0|0||E|N|N|N||N|||38220|N
85709|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1425|6125|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160CE|0|2|0|0||E|N|N|N||N|||3775|N
85710|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31650|51350|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160PE|0|2|0|0||E|N|N|N||N|||41500|N
85711|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1140|5250|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200CE|0|2|0|0||E|N|N|N||N|||3195|N
85712|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34720|55010|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200PE|0|2|0|0||E|N|N|N||N|||44865|N
85713|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|695|4695|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240CE|0|2|0|0||E|N|N|N||N|||2695|N
85714|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37900|58720|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240PE|0|2|0|0||E|N|N|N||N|||48310|N
85715|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280CE|0|2|0|0||E|N|N|N||N|||2265|N
85716|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41175|62465|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280PE|0|2|0|0||E|N|N|N||N|||51820|N
85717|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320CE|0|2|0|0||E|N|N|N||N|||1900|N
85718|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44535|66255|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320PE|0|2|0|0||E|N|N|N||N|||55395|N
85719|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360CE|0|2|0|0||E|N|N|N||N|||1585|N
85720|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47975|70075|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360PE|0|2|0|0||E|N|N|N||N|||59025|N
85721|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440CE|0|2|0|0||E|N|N|N||N|||1090|N
85722|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55060|77780|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440PE|0|2|0|0||E|N|N|N||N|||66420|N
85723|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520CE|0|2|0|0||E|N|N|N||N|||740|N
85724|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|62355|85555|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520PE|0|2|0|0||E|N|N|N||N|||73955|N
85725|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600CE|0|2|0|0||E|N|N|N||N|||500|N
85728|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|69820|93370|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600PE|0|2|0|0||E|N|N|N||N|||81595|N
85729|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680CE|0|2|0|0||E|N|N|N||N|||330|N
85730|1901|OPTSTK|CUMMINSIND|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|13200|42760|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5500PE|0|2|0|0||E|N|N|N||N|||27980|N
85731|1901|OPTSTK|CUMMINSIND|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5480|36950|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5600CE|0|2|0|0||E|N|N|N||N|||21215|N
85732|1901|OPTSTK|CUMMINSIND|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|18175|51035|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5600PE|0|2|0|0||E|N|N|N||N|||34605|N
85733|1901|OPTSTK|CUMMINSIND|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|4465|32705|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5700CE|0|2|0|0||E|N|N|N||N|||18585|N
85734|1901|OPTSTK|CUMMINSIND|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|22420|58510|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5700PE|0|2|0|0||E|N|N|N||N|||40465|N
85735|1901|OPTSTK|CUMMINSIND|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1475|26595|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5800CE|0|2|0|0||E|N|N|N||N|||14035|N
85736|1901|OPTSTK|CUMMINSIND|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|27195|66405|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5800PE|0|2|0|0||E|N|N|N||N|||46800|N
85737|1901|OPTSTK|CUMMINSIND|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|520|22680|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5900CE|0|2|0|0||E|N|N|N||N|||11600|N
85739|1901|OPTSTK|CUMMINSIND|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|32495|74665|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5900PE|0|2|0|0||E|N|N|N||N|||53580|N
85740|1901|OPTSTK|CUMMINSIND|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|19115|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6000CE|0|2|0|0||E|N|N|N||N|||9425|N
85741|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|77410|101220|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680PE|0|2|0|0||E|N|N|N||N|||89315|N
85742|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760CE|0|2|0|0||E|N|N|N||N|||215|N
85743|1901|OPTSTK|CUMMINSIND|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|38300|83250|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6000PE|0|2|0|0||E|N|N|N||N|||60775|N
85744|1901|OPTSTK|CUMMINSIND|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|16050|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6100CE|0|2|0|0||E|N|N|N||N|||7640|N
85745|1901|OPTSTK|CUMMINSIND|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|44630|92140|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6100PE|0|2|0|0||E|N|N|N||N|||68385|N
85746|1901|OPTSTK|CUMMINSIND|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2090|16570|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6200CE|0|2|0|0||E|N|N|N||N|||9330|N
85747|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|85090|109090|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760PE|0|2|0|0||E|N|N|N||N|||97090|N
85748|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840CE|0|2|0|0||E|N|N|N||N|||140|N
85749|1901|OPTSTK|CUMMINSIND|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|51355|101215|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6200PE|0|2|0|0||E|N|N|N||N|||76285|N
85750|1901|OPTSTK|CUMMINSIND|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1460|13820|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6300CE|0|2|0|0||E|N|N|N||N|||7640|N
85751|1901|OPTSTK|CUMMINSIND|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|58525|110495|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6300PE|0|2|0|0||E|N|N|N||N|||84510|N
85752|1901|OPTSTK|CUMMINSIND|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|980|11460|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6400CE|0|2|0|0||E|N|N|N||N|||6220|N
85753|1901|OPTSTK|CUMMINSIND|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|66075|119935|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6400PE|0|2|0|0||E|N|N|N||N|||93005|N
85754|1901|OPTSTK|CUMMINSIND|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|620|9440|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6500CE|0|2|0|0||E|N|N|N||N|||5030|N
85755|1901|OPTSTK|CUMMINSIND|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|73975|129495|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6500PE|0|2|0|0||E|N|N|N||N|||101735|N
85756|1901|OPTSTK|CUMMINSIND|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|370|7730|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6600CE|0|2|0|0||E|N|N|N||N|||4050|N
85757|1901|OPTSTK|CUMMINSIND|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|82180|139150|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6600PE|0|2|0|0||E|N|N|N||N|||110665|N
85758|1901|OPTSTK|CUMMINSIND|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|185|6295|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6700CE|0|2|0|0||E|N|N|N||N|||3240|N
85759|1901|OPTSTK|CUMMINSIND|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|90660|148880|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6700PE|0|2|0|0||E|N|N|N||N|||119770|N
85760|1901|OPTSTK|CUMMINSIND|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|65|5095|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6800CE|0|2|0|0||E|N|N|N||N|||2580|N
85761|1901|OPTSTK|CUMMINSIND|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|99375|158675|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6800PE|0|2|0|0||E|N|N|N||N|||129025|N
85762|1901|OPTSTK|CUMMINSIND|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|4100|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6900CE|0|2|0|0||E|N|N|N||N|||2040|N
85763|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|92835|116965|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840PE|0|2|0|0||E|N|N|N||N|||104900|N
85767|1901|OPTSTK|CUMMINSIND|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|108300|168510|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6900PE|0|2|0|0||E|N|N|N||N|||138405|N
85768|1901|OPTSTK|CUMMINSIND|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7000CE|0|2|0|0||E|N|N|N||N|||1610|N
85769|1901|OPTSTK|CUMMINSIND|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|117395|178375|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7000PE|0|2|0|0||E|N|N|N||N|||147885|N
85770|1901|OPTSTK|CUMMINSIND|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7200CE|0|2|0|0||E|N|N|N||N|||985|N
85772|1901|OPTSTK|CUMMINSIND|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|136020|198170|0|0|0|1467887278|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7200PE|0|2|0|0||E|N|N|N||N|||167095|N
85780|772|OPTSTK|DABUR|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|14545|18545|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL280CE|0|2|0|0||E|N|N|N||N|||16545|N
85781|772|OPTSTK|DABUR|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
85782|772|OPTSTK|DABUR|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|12550|16550|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL300CE|0|2|0|0||E|N|N|N||N|||14550|N
85783|772|OPTSTK|DABUR|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
85784|772|OPTSTK|DABUR|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|11555|15555|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL310CE|0|2|0|0||E|N|N|N||N|||13555|N
85787|772|OPTSTK|DABUR|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|15540|19540|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL270CE|0|2|0|0||E|N|N|N||N|||17540|N
85788|772|OPTSTK|DABUR|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
85789|772|OPTSTK|DABUR|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
85790|772|OPTSTK|DABUR|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11055|15055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL315CE|0|2|0|0||E|N|N|N||N|||13055|N
85791|772|OPTSTK|DABUR|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
85792|772|OPTSTK|DABUR|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10060|14060|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL325CE|0|2|0|0||E|N|N|N||N|||12060|N
85793|772|OPTSTK|DABUR|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
85794|772|OPTSTK|DABUR|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9065|13065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL335CE|0|2|0|0||E|N|N|N||N|||11065|N
85795|772|OPTSTK|DABUR|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
85796|772|OPTSTK|DABUR|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8070|12070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL345CE|0|2|0|0||E|N|N|N||N|||10070|N
85797|772|OPTSTK|DABUR|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL345PE|0|2|0|0||E|N|N|N||N|||5|N
85798|772|OPTSTK|DABUR|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7075|11075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL355CE|0|2|0|0||E|N|N|N||N|||9075|N
85799|772|OPTSTK|DABUR|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL355PE|0|2|0|0||E|N|N|N||N|||5|N
85800|772|OPTSTK|DABUR|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6080|10080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL365CE|0|2|0|0||E|N|N|N||N|||8080|N
85801|772|OPTSTK|DABUR|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL365PE|0|2|0|0||E|N|N|N||N|||5|N
85802|772|OPTSTK|DABUR|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5085|9085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL375CE|0|2|0|0||E|N|N|N||N|||7085|N
85803|772|OPTSTK|DABUR|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL375PE|0|2|0|0||E|N|N|N||N|||10|N
85804|772|OPTSTK|DABUR|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4105|8105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL385CE|0|2|0|0||E|N|N|N||N|||6105|N
85805|772|OPTSTK|DABUR|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL385PE|0|2|0|0||E|N|N|N||N|||20|N
85806|772|OPTSTK|DABUR|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3140|7140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL395CE|0|2|0|0||E|N|N|N||N|||5140|N
85807|772|OPTSTK|DABUR|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL395PE|0|2|0|0||E|N|N|N||N|||105|N
85808|772|OPTSTK|DABUR|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10560|14560|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL320CE|0|2|0|0||E|N|N|N||N|||12560|N
85809|772|OPTSTK|DABUR|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
85812|14418|OPTSTK|ASTRAL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|62980|79170|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG680CE|0|2|0|0||E|N|N|N||N|||71075|N
85813|14418|OPTSTK|ASTRAL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
85814|772|OPTSTK|DABUR|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9565|13565|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL330CE|0|2|0|0||E|N|N|N||N|||11565|N
85815|772|OPTSTK|DABUR|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
85816|772|OPTSTK|DABUR|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8565|12565|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL340CE|0|2|0|0||E|N|N|N||N|||10565|N
85817|772|OPTSTK|DABUR|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
85818|772|OPTSTK|DABUR|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7355|11355|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL350CE|0|2|0|0||E|N|N|N||N|||9355|N
85819|772|OPTSTK|DABUR|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
85820|772|OPTSTK|DABUR|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6575|10575|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL360CE|0|2|0|0||E|N|N|N||N|||8575|N
85821|14418|OPTSTK|ASTRAL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|55050|71240|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG760CE|0|2|0|0||E|N|N|N||N|||63145|N
85822|14418|OPTSTK|ASTRAL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
85823|14418|OPTSTK|ASTRAL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47120|63310|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG840CE|0|2|0|0||E|N|N|N||N|||55215|N
85824|14418|OPTSTK|ASTRAL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
85827|14418|OPTSTK|ASTRAL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41175|57355|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG900CE|0|2|0|0||E|N|N|N||N|||49265|N
85828|14418|OPTSTK|ASTRAL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
85829|14418|OPTSTK|ASTRAL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37225|53385|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG940CE|0|2|0|0||E|N|N|N||N|||45305|N
85830|14418|OPTSTK|ASTRAL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG940PE|0|2|0|0||E|N|N|N||N|||10|N
85831|14418|OPTSTK|ASTRAL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33300|49420|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG980CE|0|2|0|0||E|N|N|N||N|||41360|N
85832|14418|OPTSTK|ASTRAL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG980PE|0|2|0|0||E|N|N|N||N|||30|N
85833|14418|OPTSTK|ASTRAL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29420|45450|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1020CE|0|2|0|0||E|N|N|N||N|||37435|N
85834|772|OPTSTK|DABUR|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
85835|772|OPTSTK|DABUR|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5580|9580|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL370CE|0|2|0|0||E|N|N|N||N|||7580|N
85836|772|OPTSTK|DABUR|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
85837|772|OPTSTK|DABUR|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4595|8595|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL380CE|0|2|0|0||E|N|N|N||N|||6595|N
85838|772|OPTSTK|DABUR|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL380PE|0|2|0|0||E|N|N|N||N|||45|N
85839|772|OPTSTK|DABUR|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3620|7620|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL390CE|0|2|0|0||E|N|N|N||N|||5620|N
85840|772|OPTSTK|DABUR|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL390PE|0|2|0|0||E|N|N|N||N|||75|N
85841|772|OPTSTK|DABUR|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2275|6275|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL400CE|0|2|0|0||E|N|N|N||N|||4275|N
85842|772|OPTSTK|DABUR|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL400PE|0|2|0|0||E|N|N|N||N|||150|N
85843|772|OPTSTK|DABUR|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1770|5770|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL410CE|0|2|0|0||E|N|N|N||N|||3770|N
85844|772|OPTSTK|DABUR|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL410PE|0|2|0|0||E|N|N|N||N|||255|N
85845|772|OPTSTK|DABUR|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|565|4565|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL420CE|0|2|0|0||E|N|N|N||N|||2565|N
85846|772|OPTSTK|DABUR|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL420PE|0|2|0|0||E|N|N|N||N|||450|N
85847|772|OPTSTK|DABUR|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL430CE|0|2|0|0||E|N|N|N||N|||1875|N
85848|772|OPTSTK|DABUR|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL430PE|0|2|0|0||E|N|N|N||N|||745|N
85849|772|OPTSTK|DABUR|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL440CE|0|2|0|0||E|N|N|N||N|||1295|N
85850|772|OPTSTK|DABUR|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL440PE|0|2|0|0||E|N|N|N||N|||1170|N
85851|772|OPTSTK|DABUR|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL450CE|0|2|0|0||E|N|N|N||N|||865|N
85852|772|OPTSTK|DABUR|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL450PE|0|2|0|0||E|N|N|N||N|||1695|N
85853|772|OPTSTK|DABUR|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL460CE|0|2|0|0||E|N|N|N||N|||540|N
85854|772|OPTSTK|DABUR|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|370|4370|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL460PE|0|2|0|0||E|N|N|N||N|||2370|N
85855|772|OPTSTK|DABUR|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL470CE|0|2|0|0||E|N|N|N||N|||335|N
85856|772|OPTSTK|DABUR|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|1140|5140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL470PE|0|2|0|0||E|N|N|N||N|||3140|N
85857|772|OPTSTK|DABUR|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL480CE|0|2|0|0||E|N|N|N||N|||200|N
85858|772|OPTSTK|DABUR|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2055|6055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL480PE|0|2|0|0||E|N|N|N||N|||4055|N
85859|772|OPTSTK|DABUR|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL490CE|0|2|0|0||E|N|N|N||N|||125|N
85860|772|OPTSTK|DABUR|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|2620|6620|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL490PE|0|2|0|0||E|N|N|N||N|||4620|N
85861|772|OPTSTK|DABUR|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL500CE|0|2|0|0||E|N|N|N||N|||80|N
85862|14418|OPTSTK|ASTRAL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1020PE|0|2|0|0||E|N|N|N||N|||70|N
85863|14418|OPTSTK|ASTRAL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25615|41485|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1060CE|0|2|0|0||E|N|N|N||N|||33550|N
85864|14418|OPTSTK|ASTRAL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1060PE|0|2|0|0||E|N|N|N||N|||150|N
85865|14418|OPTSTK|ASTRAL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21940|37530|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1100CE|0|2|0|0||E|N|N|N||N|||29735|N
85866|14418|OPTSTK|ASTRAL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1100PE|0|2|0|0||E|N|N|N||N|||305|N
85867|772|OPTSTK|DABUR|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|3900|7900|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL500PE|0|2|0|0||E|N|N|N||N|||5900|N
85868|772|OPTSTK|DABUR|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL510CE|0|2|0|0||E|N|N|N||N|||50|N
85869|772|OPTSTK|DABUR|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|4410|8410|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL510PE|0|2|0|0||E|N|N|N||N|||6410|N
85870|772|OPTSTK|DABUR|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL520CE|0|2|0|0||E|N|N|N||N|||40|N
85871|772|OPTSTK|DABUR|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5385|9385|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL520PE|0|2|0|0||E|N|N|N||N|||7385|N
85872|772|OPTSTK|DABUR|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL530CE|0|2|0|0||E|N|N|N||N|||10|N
85873|772|OPTSTK|DABUR|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|6375|10375|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL530PE|0|2|0|0||E|N|N|N||N|||8375|N
85874|772|OPTSTK|DABUR|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
85875|14418|OPTSTK|ASTRAL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18440|33610|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1140CE|0|2|0|0||E|N|N|N||N|||26025|N
85876|14418|OPTSTK|ASTRAL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1140PE|0|2|0|0||E|N|N|N||N|||560|N
85877|14418|OPTSTK|ASTRAL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15180|29760|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1180CE|0|2|0|0||E|N|N|N||N|||22470|N
85878|14418|OPTSTK|ASTRAL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1180PE|0|2|0|0||E|N|N|N||N|||970|N
85879|14418|OPTSTK|ASTRAL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12220|26010|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1220CE|0|2|0|0||E|N|N|N||N|||19115|N
85880|14418|OPTSTK|ASTRAL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1220PE|0|2|0|0||E|N|N|N||N|||1585|N
85881|14418|OPTSTK|ASTRAL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9600|22410|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1260CE|0|2|0|0||E|N|N|N||N|||16005|N
85882|14418|OPTSTK|ASTRAL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1260PE|0|2|0|0||E|N|N|N||N|||2440|N
85883|772|OPTSTK|DABUR|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|7365|11365|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL540PE|0|2|0|0||E|N|N|N||N|||9365|N
85884|14418|OPTSTK|ASTRAL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1795|13465|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1300CE|0|2|0|0||E|N|N|N||N|||7630|N
85885|14418|OPTSTK|ASTRAL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|940|5460|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1300PE|0|2|0|0||E|N|N|N||N|||3200|N
85886|772|OPTSTK|DABUR|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
85887|14418|OPTSTK|ASTRAL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5465|15885|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1340CE|0|2|0|0||E|N|N|N||N|||10675|N
85888|772|OPTSTK|DABUR|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|8360|12360|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL550PE|0|2|0|0||E|N|N|N||N|||10360|N
85889|14418|OPTSTK|ASTRAL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2160|7930|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1340PE|0|2|0|0||E|N|N|N||N|||5045|N
85890|14418|OPTSTK|ASTRAL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3950|13050|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1380CE|0|2|0|0||E|N|N|N||N|||8500|N
85891|14418|OPTSTK|ASTRAL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6000|13090|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1380PE|0|2|0|0||E|N|N|N||N|||9545|N
85892|14418|OPTSTK|ASTRAL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2760|10540|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1420CE|0|2|0|0||E|N|N|N||N|||6650|N
85893|14418|OPTSTK|ASTRAL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4745|13155|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1420PE|0|2|0|0||E|N|N|N||N|||8950|N
85894|14418|OPTSTK|ASTRAL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1865|8375|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1460CE|0|2|0|0||E|N|N|N||N|||5120|N
85895|14418|OPTSTK|ASTRAL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6535|16225|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1460PE|0|2|0|0||E|N|N|N||N|||11380|N
85896|14418|OPTSTK|ASTRAL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4205|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1500CE|0|2|0|0||E|N|N|N||N|||1540|N
85897|14418|OPTSTK|ASTRAL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8670|19540|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1500PE|0|2|0|0||E|N|N|N||N|||14105|N
85898|14418|OPTSTK|ASTRAL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|755|5025|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1540CE|0|2|0|0||E|N|N|N||N|||2890|N
85899|14418|OPTSTK|ASTRAL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11130|23050|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1540PE|0|2|0|0||E|N|N|N||N|||17090|N
85900|14418|OPTSTK|ASTRAL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1580CE|0|2|0|0||E|N|N|N||N|||2115|N
85901|14418|OPTSTK|ASTRAL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13860|26700|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1580PE|0|2|0|0||E|N|N|N||N|||20280|N
85902|14418|OPTSTK|ASTRAL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1620CE|0|2|0|0||E|N|N|N||N|||1530|N
85903|14418|OPTSTK|ASTRAL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16850|30460|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1620PE|0|2|0|0||E|N|N|N||N|||23655|N
85904|14418|OPTSTK|ASTRAL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1660CE|0|2|0|0||E|N|N|N||N|||1085|N
85905|14418|OPTSTK|ASTRAL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20065|34305|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1660PE|0|2|0|0||E|N|N|N||N|||27185|N
85906|14418|OPTSTK|ASTRAL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1700CE|0|2|0|0||E|N|N|N||N|||765|N
85907|14418|OPTSTK|ASTRAL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23455|38195|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1700PE|0|2|0|0||E|N|N|N||N|||30825|N
85908|14418|OPTSTK|ASTRAL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1740CE|0|2|0|0||E|N|N|N||N|||530|N
85909|14418|OPTSTK|ASTRAL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26990|42120|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1740PE|0|2|0|0||E|N|N|N||N|||34555|N
85910|14418|OPTSTK|ASTRAL|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1780CE|0|2|0|0||E|N|N|N||N|||360|N
85911|14418|OPTSTK|ASTRAL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30640|46070|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1780PE|0|2|0|0||E|N|N|N||N|||38355|N
85912|14418|OPTSTK|ASTRAL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1820CE|0|2|0|0||E|N|N|N||N|||245|N
85913|14418|OPTSTK|ASTRAL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|34380|50030|0|0|0|1467887278|1472083200|1472135400|15|1|            |ASTRAL26AUG1820PE|0|2|0|0||E|N|N|N||N|||42205|N
85914|14418|OPTSTK|ASTRAL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|67315|83505|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP640CE|0|2|0|0||E|N|N|N||N|||75410|N
85915|14418|OPTSTK|ASTRAL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
85916|772|OPTSTK|DABUR|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
85917|772|OPTSTK|DABUR|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|9355|13355|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL560PE|0|2|0|0||E|N|N|N||N|||11355|N
85918|772|OPTSTK|DABUR|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
85919|772|OPTSTK|DABUR|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|10350|14350|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL570PE|0|2|0|0||E|N|N|N||N|||12350|N
85920|772|OPTSTK|DABUR|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
85921|772|OPTSTK|DABUR|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|11345|15345|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL580PE|0|2|0|0||E|N|N|N||N|||13345|N
85922|772|OPTSTK|DABUR|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
85923|772|OPTSTK|DABUR|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|12340|16340|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL590PE|0|2|0|0||E|N|N|N||N|||14340|N
85924|772|OPTSTK|DABUR|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
85925|772|OPTSTK|DABUR|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|13340|17340|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL600PE|0|2|0|0||E|N|N|N||N|||15340|N
85926|14418|OPTSTK|ASTRAL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|59430|75620|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP720CE|0|2|0|0||E|N|N|N||N|||67525|N
85927|772|OPTSTK|DABUR|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
85928|772|OPTSTK|DABUR|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1461888000|0|0|0|0|0|15330|19330|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL620PE|0|2|0|0||E|N|N|N||N|||17330|N
85931|14418|OPTSTK|ASTRAL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
85932|772|OPTSTK|DABUR|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2210|6210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL405CE|0|2|0|0||E|N|N|N||N|||4210|N
85933|772|OPTSTK|DABUR|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL405PE|0|2|0|0||E|N|N|N||N|||190|N
85935|14418|OPTSTK|ASTRAL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51555|67735|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP800CE|0|2|0|0||E|N|N|N||N|||59645|N
85936|14418|OPTSTK|ASTRAL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
85940|14418|OPTSTK|ASTRAL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43720|59850|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP880CE|0|2|0|0||E|N|N|N||N|||51785|N
85941|14418|OPTSTK|ASTRAL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP880PE|0|2|0|0||E|N|N|N||N|||30|N
85942|772|OPTSTK|DABUR|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1340|5340|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL415CE|0|2|0|0||E|N|N|N||N|||3340|N
85943|772|OPTSTK|DABUR|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL415PE|0|2|0|0||E|N|N|N||N|||345|N
85950|14418|OPTSTK|ASTRAL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39840|55910|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP920CE|0|2|0|0||E|N|N|N||N|||47875|N
85960|14418|OPTSTK|ASTRAL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP920PE|0|2|0|0||E|N|N|N||N|||65|N
85961|14418|OPTSTK|ASTRAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36015|51985|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP960CE|0|2|0|0||E|N|N|N||N|||44000|N
85965|14418|OPTSTK|ASTRAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP960PE|0|2|0|0||E|N|N|N||N|||135|N
85966|14418|OPTSTK|ASTRAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|32270|48070|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1000CE|0|2|0|0||E|N|N|N||N|||40170|N
85971|14418|OPTSTK|ASTRAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1000PE|0|2|0|0||E|N|N|N||N|||245|N
85978|14418|OPTSTK|ASTRAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28635|44185|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1040CE|0|2|0|0||E|N|N|N||N|||36410|N
85980|14418|OPTSTK|ASTRAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1040PE|0|2|0|0||E|N|N|N||N|||430|N
85981|14418|OPTSTK|ASTRAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25145|40355|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1080CE|0|2|0|0||E|N|N|N||N|||32750|N
85985|14418|OPTSTK|ASTRAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1080PE|0|2|0|0||E|N|N|N||N|||715|N
85991|14418|OPTSTK|ASTRAL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21840|36590|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1120CE|0|2|0|0||E|N|N|N||N|||29215|N
85992|14418|OPTSTK|ASTRAL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1120PE|0|2|0|0||E|N|N|N||N|||1120|N
85993|14418|OPTSTK|ASTRAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18755|32925|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1160CE|0|2|0|0||E|N|N|N||N|||25840|N
85994|14418|OPTSTK|ASTRAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1160PE|0|2|0|0||E|N|N|N||N|||1690|N
85995|14418|OPTSTK|ASTRAL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15910|29390|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1200CE|0|2|0|0||E|N|N|N||N|||22650|N
85996|14418|OPTSTK|ASTRAL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1200PE|0|2|0|0||E|N|N|N||N|||2440|N
85997|14418|OPTSTK|ASTRAL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13335|26015|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1240CE|0|2|0|0||E|N|N|N||N|||19675|N
85998|14418|OPTSTK|ASTRAL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1240PE|0|2|0|0||E|N|N|N||N|||3410|N
85999|14418|OPTSTK|ASTRAL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11035|22815|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1280CE|0|2|0|0||E|N|N|N||N|||16925|N
86000|14418|OPTSTK|ASTRAL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2395|6805|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1280PE|0|2|0|0||E|N|N|N||N|||4600|N
86001|772|OPTSTK|DABUR|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|185|4185|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL425CE|0|2|0|0||E|N|N|N||N|||2185|N
86002|14418|OPTSTK|ASTRAL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9015|19835|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1320CE|0|2|0|0||E|N|N|N||N|||14425|N
86003|14418|OPTSTK|ASTRAL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3365|8735|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1320PE|0|2|0|0||E|N|N|N||N|||6050|N
86004|14418|OPTSTK|ASTRAL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7275|17095|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1360CE|0|2|0|0||E|N|N|N||N|||12185|N
86008|772|OPTSTK|DABUR|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL425PE|0|2|0|0||E|N|N|N||N|||590|N
86010|772|OPTSTK|DABUR|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL435CE|0|2|0|0||E|N|N|N||N|||1575|N
86011|772|OPTSTK|DABUR|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL435PE|0|2|0|0||E|N|N|N||N|||940|N
86012|772|OPTSTK|DABUR|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL445CE|0|2|0|0||E|N|N|N||N|||1055|N
86013|772|OPTSTK|DABUR|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL445PE|0|2|0|0||E|N|N|N||N|||1430|N
86014|772|OPTSTK|DABUR|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL455CE|0|2|0|0||E|N|N|N||N|||685|N
86015|772|OPTSTK|DABUR|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|30|4030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL455PE|0|2|0|0||E|N|N|N||N|||2030|N
86016|14418|OPTSTK|ASTRAL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4570|10940|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1360PE|0|2|0|0||E|N|N|N||N|||7755|N
86017|14418|OPTSTK|ASTRAL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|595|9405|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1400CE|0|2|0|0||E|N|N|N||N|||5000|N
86024|14418|OPTSTK|ASTRAL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6015|13405|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1400PE|0|2|0|0||E|N|N|N||N|||9710|N
86025|14418|OPTSTK|ASTRAL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4560|12360|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1440CE|0|2|0|0||E|N|N|N||N|||8460|N
86026|772|OPTSTK|DABUR|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL465CE|0|2|0|0||E|N|N|N||N|||430|N
86027|772|OPTSTK|DABUR|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|445|4445|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL465PE|0|2|0|0||E|N|N|N||N|||2445|N
86028|772|OPTSTK|DABUR|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL475CE|0|2|0|0||E|N|N|N||N|||260|N
86041|772|OPTSTK|DABUR|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1220|5220|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL475PE|0|2|0|0||E|N|N|N||N|||3220|N
86042|772|OPTSTK|DABUR|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL485CE|0|2|0|0||E|N|N|N||N|||155|N
86051|772|OPTSTK|DABUR|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2075|6075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL485PE|0|2|0|0||E|N|N|N||N|||4075|N
86052|772|OPTSTK|DABUR|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL495CE|0|2|0|0||E|N|N|N||N|||105|N
86055|772|OPTSTK|DABUR|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2985|6985|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL495PE|0|2|0|0||E|N|N|N||N|||4985|N
86056|772|OPTSTK|DABUR|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL505CE|0|2|0|0||E|N|N|N||N|||55|N
86064|772|OPTSTK|DABUR|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3930|7930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL505PE|0|2|0|0||E|N|N|N||N|||5930|N
86065|772|OPTSTK|DABUR|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL515CE|0|2|0|0||E|N|N|N||N|||30|N
86066|772|OPTSTK|DABUR|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4895|8895|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL515PE|0|2|0|0||E|N|N|N||N|||6895|N
86067|772|OPTSTK|DABUR|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL525CE|0|2|0|0||E|N|N|N||N|||15|N
86068|772|OPTSTK|DABUR|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5880|9880|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL525PE|0|2|0|0||E|N|N|N||N|||7880|N
86069|772|OPTSTK|DABUR|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL535CE|0|2|0|0||E|N|N|N||N|||10|N
86070|772|OPTSTK|DABUR|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6870|10870|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL535PE|0|2|0|0||E|N|N|N||N|||8870|N
86071|772|OPTSTK|DABUR|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL545CE|0|2|0|0||E|N|N|N||N|||5|N
86072|772|OPTSTK|DABUR|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7860|11860|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL545PE|0|2|0|0||E|N|N|N||N|||9860|N
86073|772|OPTSTK|DABUR|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL555CE|0|2|0|0||E|N|N|N||N|||5|N
86074|772|OPTSTK|DABUR|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8855|12855|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL555PE|0|2|0|0||E|N|N|N||N|||10855|N
86075|772|OPTSTK|DABUR|XX||1469716200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL565CE|0|2|0|0||E|N|N|N||N|||5|N
86076|772|OPTSTK|DABUR|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9850|13850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL565PE|0|2|0|0||E|N|N|N||N|||11850|N
86077|772|OPTSTK|DABUR|XX||1469716200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL575CE|0|2|0|0||E|N|N|N||N|||5|N
86078|772|OPTSTK|DABUR|XX||1469716200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10845|14845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DABUR26JUL575PE|0|2|0|0||E|N|N|N||N|||12845|N
86079|14418|OPTSTK|ASTRAL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7715|16115|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1440PE|0|2|0|0||E|N|N|N||N|||11915|N
86080|14418|OPTSTK|ASTRAL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3545|10375|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1480CE|0|2|0|0||E|N|N|N||N|||6960|N
86083|772|OPTSTK|DABUR|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|16655|20655|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG260CE|0|2|0|0||E|N|N|N||N|||18655|N
86084|772|OPTSTK|DABUR|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
86087|772|OPTSTK|DABUR|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14675|18675|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG280CE|0|2|0|0||E|N|N|N||N|||16675|N
86088|772|OPTSTK|DABUR|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
86089|772|OPTSTK|DABUR|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12690|16690|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG300CE|0|2|0|0||E|N|N|N||N|||14690|N
86090|772|OPTSTK|DABUR|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
86091|772|OPTSTK|DABUR|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11700|15700|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG310CE|0|2|0|0||E|N|N|N||N|||13700|N
86092|14418|OPTSTK|ASTRAL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9670|19040|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1480PE|0|2|0|0||E|N|N|N||N|||14355|N
86093|14418|OPTSTK|ASTRAL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2720|8630|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1520CE|0|2|0|0||E|N|N|N||N|||5675|N
86094|14418|OPTSTK|ASTRAL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11875|22155|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1520PE|0|2|0|0||E|N|N|N||N|||17015|N
86095|14418|OPTSTK|ASTRAL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2065|7125|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1560CE|0|2|0|0||E|N|N|N||N|||4595|N
86096|772|OPTSTK|DABUR|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
86097|772|OPTSTK|DABUR|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10710|14710|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG320CE|0|2|0|0||E|N|N|N||N|||12710|N
86098|772|OPTSTK|DABUR|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
86099|14418|OPTSTK|ASTRAL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14315|25445|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1560PE|0|2|0|0||E|N|N|N||N|||19880|N
86100|14418|OPTSTK|ASTRAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1550|5840|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1600CE|0|2|0|0||E|N|N|N||N|||3695|N
86101|14418|OPTSTK|ASTRAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16965|28875|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1600PE|0|2|0|0||E|N|N|N||N|||22920|N
86102|14418|OPTSTK|ASTRAL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1640CE|0|2|0|0||E|N|N|N||N|||2940|N
86103|772|OPTSTK|DABUR|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9720|13720|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG330CE|0|2|0|0||E|N|N|N||N|||11720|N
86104|772|OPTSTK|DABUR|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
86105|14418|OPTSTK|ASTRAL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19810|32410|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1640PE|0|2|0|0||E|N|N|N||N|||26110|N
86106|14418|OPTSTK|ASTRAL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|325|4325|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1680CE|0|2|0|0||E|N|N|N||N|||2325|N
86107|14418|OPTSTK|ASTRAL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22835|36045|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1680PE|0|2|0|0||E|N|N|N||N|||29440|N
86108|14418|OPTSTK|ASTRAL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1720CE|0|2|0|0||E|N|N|N||N|||1830|N
86109|772|OPTSTK|DABUR|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8730|12730|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG340CE|0|2|0|0||E|N|N|N||N|||10730|N
86110|772|OPTSTK|DABUR|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG340PE|0|2|0|0||E|N|N|N||N|||10|N
86111|14418|OPTSTK|ASTRAL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26015|39755|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1720PE|0|2|0|0||E|N|N|N||N|||32885|N
86112|14418|OPTSTK|ASTRAL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1760CE|0|2|0|0||E|N|N|N||N|||1430|N
86113|14418|OPTSTK|ASTRAL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29330|43520|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1760PE|0|2|0|0||E|N|N|N||N|||36425|N
86114|14418|OPTSTK|ASTRAL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1800CE|0|2|0|0||E|N|N|N||N|||1110|N
86115|14418|OPTSTK|ASTRAL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|32760|47340|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1800PE|0|2|0|0||E|N|N|N||N|||40050|N
86116|14418|OPTSTK|ASTRAL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1840CE|0|2|0|0||E|N|N|N||N|||855|N
86117|14418|OPTSTK|ASTRAL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36295|51185|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1840PE|0|2|0|0||E|N|N|N||N|||43740|N
86118|14418|OPTSTK|ASTRAL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1920CE|0|2|0|0||E|N|N|N||N|||500|N
86126|14418|OPTSTK|ASTRAL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43585|58955|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP1920PE|0|2|0|0||E|N|N|N||N|||51270|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1255760|1470780|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1363270|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2030|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||30|N
86129|772|OPTSTK|DABUR|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7745|11745|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG350CE|0|2|0|0||E|N|N|N||N|||9745|N
86130|772|OPTSTK|DABUR|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG350PE|0|2|0|0||E|N|N|N||N|||15|N
86131|772|OPTSTK|DABUR|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6770|10770|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG360CE|0|2|0|0||E|N|N|N||N|||8770|N
86132|772|OPTSTK|DABUR|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG360PE|0|2|0|0||E|N|N|N||N|||30|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|981895|1214285|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||1098090|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|5585|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||810|N
86135|772|OPTSTK|DABUR|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5810|9810|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG370CE|0|2|0|0||E|N|N|N||N|||7810|N
86136|772|OPTSTK|DABUR|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG370PE|0|2|0|0||E|N|N|N||N|||60|N
86137|772|OPTSTK|DABUR|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4870|8870|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG380CE|0|2|0|0||E|N|N|N||N|||6870|N
86138|772|OPTSTK|DABUR|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG380PE|0|2|0|0||E|N|N|N||N|||110|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|701705|975925|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||838815|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|35210|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||7490|N
86141|772|OPTSTK|DABUR|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3960|7960|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG390CE|0|2|0|0||E|N|N|N||N|||5960|N
86142|772|OPTSTK|DABUR|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG390PE|0|2|0|0||E|N|N|N||N|||195|N
86143|772|OPTSTK|DABUR|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3095|7095|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG400CE|0|2|0|0||E|N|N|N||N|||5095|N
86144|772|OPTSTK|DABUR|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG400PE|0|2|0|0||E|N|N|N||N|||365|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|427695|771175|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||599435|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|113410|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||34075|N
86147|772|OPTSTK|DABUR|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2285|6285|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG410CE|0|2|0|0||E|N|N|N||N|||4285|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|151570|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||50610|N
86149|772|OPTSTK|DABUR|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG410PE|0|2|0|0||E|N|N|N||N|||505|N
86150|772|OPTSTK|DABUR|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1545|5545|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG420CE|0|2|0|0||E|N|N|N||N|||3545|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|196640|599680|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||398160|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|243290|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||98760|N
86153|772|OPTSTK|DABUR|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG420PE|0|2|0|0||E|N|N|N||N|||755|N
86154|14418|OPTSTK|ASTRAL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP2000CE|0|2|0|0||E|N|N|N||N|||290|N
86155|14418|OPTSTK|ASTRAL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51100|66790|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP2000PE|0|2|0|0||E|N|N|N||N|||58945|N
86156|14418|OPTSTK|ASTRAL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP2080CE|0|2|0|0||E|N|N|N||N|||165|N
86157|14418|OPTSTK|ASTRAL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|58760|74650|0|0|0|1467887278|1475107200|1475159400|15|1|            |ASTRAL26SEP2080PE|0|2|0|0||E|N|N|N||N|||66705|N
86158|21238|OPTSTK|AUBANK|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |AUBANK26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
86159|21238|OPTSTK|AUBANK|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|39385|51775|0|0|0|1467887278|1469664000|1469716200|15|1|            |AUBANK26JUL1520PE|0|2|0|0||E|N|N|N||N|||45580|N
86160|21238|OPTSTK|AUBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|44120|56510|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG560CE|0|2|0|0||E|N|N|N||N|||50315|N
86161|21238|OPTSTK|AUBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
86162|21238|OPTSTK|AUBANK|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG1340CE|0|2|0|0||E|N|N|N||N|||360|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|40335|452105|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||246220|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|16720|408840|0|0|0|1467887278|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||212780|N
86165|8075|OPTSTK|DALBHARAT|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|47430|66510|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1200CE|0|2|0|0||E|N|N|N||N|||56970|N
86166|8075|OPTSTK|DALBHARAT|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
86167|8075|OPTSTK|DALBHARAT|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|39460|58540|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1280CE|0|2|0|0||E|N|N|N||N|||49000|N
86168|8075|OPTSTK|DALBHARAT|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
86169|772|OPTSTK|DABUR|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|875|4875|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG430CE|0|2|0|0||E|N|N|N||N|||2875|N
86170|772|OPTSTK|DABUR|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG430PE|0|2|0|0||E|N|N|N||N|||1075|N
86171|8075|OPTSTK|DALBHARAT|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|31505|50565|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1360CE|0|2|0|0||E|N|N|N||N|||41035|N
86172|8075|OPTSTK|DALBHARAT|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1360PE|0|2|0|0||E|N|N|N||N|||125|N
86173|8075|OPTSTK|DALBHARAT|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|27550|46570|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1400CE|0|2|0|0||E|N|N|N||N|||37060|N
86174|8075|OPTSTK|DALBHARAT|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1400PE|0|2|0|0||E|N|N|N||N|||15|N
86175|8075|OPTSTK|DALBHARAT|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|23630|42570|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1440CE|0|2|0|0||E|N|N|N||N|||33100|N
86176|8075|OPTSTK|DALBHARAT|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1440PE|0|2|0|0||E|N|N|N||N|||230|N
86177|8075|OPTSTK|DALBHARAT|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19795|38555|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1480CE|0|2|0|0||E|N|N|N||N|||29175|N
86178|8075|OPTSTK|DALBHARAT|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1480PE|0|2|0|0||E|N|N|N||N|||245|N
86179|772|OPTSTK|DABUR|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|290|4290|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG440CE|0|2|0|0||E|N|N|N||N|||2290|N
86180|772|OPTSTK|DABUR|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG440PE|0|2|0|0||E|N|N|N||N|||1480|N
86181|772|OPTSTK|DABUR|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3510|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG450CE|0|2|0|0||E|N|N|N||N|||1510|N
86182|772|OPTSTK|DABUR|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|100|4100|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG450PE|0|2|0|0||E|N|N|N||N|||2100|N
86183|772|OPTSTK|DABUR|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG460CE|0|2|0|0||E|N|N|N||N|||1370|N
86184|772|OPTSTK|DABUR|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|545|4545|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG460PE|0|2|0|0||E|N|N|N||N|||2545|N
86185|772|OPTSTK|DABUR|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG470CE|0|2|0|0||E|N|N|N||N|||1025|N
86186|772|OPTSTK|DABUR|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1195|5195|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG470PE|0|2|0|0||E|N|N|N||N|||3195|N
86187|772|OPTSTK|DABUR|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG480CE|0|2|0|0||E|N|N|N||N|||760|N
86188|772|OPTSTK|DABUR|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1915|5915|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG480PE|0|2|0|0||E|N|N|N||N|||3915|N
86189|772|OPTSTK|DABUR|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG490CE|0|2|0|0||E|N|N|N||N|||545|N
86190|772|OPTSTK|DABUR|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2695|6695|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG490PE|0|2|0|0||E|N|N|N||N|||4695|N
86191|772|OPTSTK|DABUR|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG500CE|0|2|0|0||E|N|N|N||N|||350|N
86192|8075|OPTSTK|DALBHARAT|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16100|34520|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1520CE|0|2|0|0||E|N|N|N||N|||25310|N
86193|772|OPTSTK|DABUR|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3530|7530|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG500PE|0|2|0|0||E|N|N|N||N|||5530|N
86194|8075|OPTSTK|DALBHARAT|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1520PE|0|2|0|0||E|N|N|N||N|||460|N
86195|8075|OPTSTK|DALBHARAT|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12630|30480|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1560CE|0|2|0|0||E|N|N|N||N|||21555|N
86196|8075|OPTSTK|DALBHARAT|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1560PE|0|2|0|0||E|N|N|N||N|||450|N
86197|8075|OPTSTK|DALBHARAT|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10395|27365|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1600CE|0|2|0|0||E|N|N|N||N|||18880|N
86198|772|OPTSTK|DABUR|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG510CE|0|2|0|0||E|N|N|N||N|||270|N
86199|8075|OPTSTK|DALBHARAT|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1600PE|0|2|0|0||E|N|N|N||N|||785|N
86200|8075|OPTSTK|DALBHARAT|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6745|22505|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1640CE|0|2|0|0||E|N|N|N||N|||14625|N
86201|772|OPTSTK|DABUR|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4405|8405|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG510PE|0|2|0|0||E|N|N|N||N|||6405|N
86202|772|OPTSTK|DABUR|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG520CE|0|2|0|0||E|N|N|N||N|||185|N
86203|8075|OPTSTK|DALBHARAT|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3255|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1640PE|0|2|0|0||E|N|N|N||N|||1255|N
86204|772|OPTSTK|DABUR|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5310|9310|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG520PE|0|2|0|0||E|N|N|N||N|||7310|N
86207|8075|OPTSTK|DALBHARAT|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|4480|18700|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1680CE|0|2|0|0||E|N|N|N||N|||11590|N
86208|8075|OPTSTK|DALBHARAT|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4390|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1680PE|0|2|0|0||E|N|N|N||N|||1960|N
86209|8075|OPTSTK|DALBHARAT|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2420|14830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1720CE|0|2|0|0||E|N|N|N||N|||8625|N
86210|772|OPTSTK|DABUR|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG530CE|0|2|0|0||E|N|N|N||N|||125|N
86214|8075|OPTSTK|DALBHARAT|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6410|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1720PE|0|2|0|0||E|N|N|N||N|||3075|N
86215|8075|OPTSTK|DALBHARAT|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|975|11435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1760CE|0|2|0|0||E|N|N|N||N|||6205|N
86222|8075|OPTSTK|DALBHARAT|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|285|8905|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1760PE|0|2|0|0||E|N|N|N||N|||4595|N
86223|772|OPTSTK|DABUR|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6240|10240|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG530PE|0|2|0|0||E|N|N|N||N|||8240|N
86226|772|OPTSTK|DABUR|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG540CE|0|2|0|0||E|N|N|N||N|||85|N
86227|772|OPTSTK|DABUR|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7190|11190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG540PE|0|2|0|0||E|N|N|N||N|||9190|N
86237|8075|OPTSTK|DALBHARAT|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|65|8545|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1800CE|0|2|0|0||E|N|N|N||N|||4305|N
86238|8075|OPTSTK|DALBHARAT|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1375|11975|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1800PE|0|2|0|0||E|N|N|N||N|||6675|N
86239|8075|OPTSTK|DALBHARAT|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6225|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1840CE|0|2|0|0||E|N|N|N||N|||2915|N
86240|772|OPTSTK|DABUR|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG550CE|0|2|0|0||E|N|N|N||N|||55|N
86241|8075|OPTSTK|DALBHARAT|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3060|15520|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1840PE|0|2|0|0||E|N|N|N||N|||9290|N
86242|772|OPTSTK|DABUR|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8155|12155|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG550PE|0|2|0|0||E|N|N|N||N|||10155|N
86243|8075|OPTSTK|DALBHARAT|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4375|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1880CE|0|2|0|0||E|N|N|N||N|||1890|N
86245|8075|OPTSTK|DALBHARAT|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|6025|20135|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1880PE|0|2|0|0||E|N|N|N||N|||13080|N
86246|8075|OPTSTK|DALBHARAT|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1920CE|0|2|0|0||E|N|N|N||N|||1215|N
86249|8075|OPTSTK|DALBHARAT|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8520|24020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1920PE|0|2|0|0||E|N|N|N||N|||16270|N
86250|8075|OPTSTK|DALBHARAT|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1960CE|0|2|0|0||E|N|N|N||N|||805|N
86252|8075|OPTSTK|DALBHARAT|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|11405|28005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1960PE|0|2|0|0||E|N|N|N||N|||19705|N
86253|8075|OPTSTK|DALBHARAT|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2000CE|0|2|0|0||E|N|N|N||N|||520|N
86255|8075|OPTSTK|DALBHARAT|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|12290|29710|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2000PE|0|2|0|0||E|N|N|N||N|||21000|N
86256|8075|OPTSTK|DALBHARAT|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2040CE|0|2|0|0||E|N|N|N||N|||355|N
86261|772|OPTSTK|DABUR|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG560CE|0|2|0|0||E|N|N|N||N|||35|N
86262|772|OPTSTK|DABUR|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9125|13125|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG560PE|0|2|0|0||E|N|N|N||N|||11125|N
86265|772|OPTSTK|DABUR|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG570CE|0|2|0|0||E|N|N|N||N|||25|N
86266|8075|OPTSTK|DALBHARAT|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18060|36070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2040PE|0|2|0|0||E|N|N|N||N|||27065|N
86267|772|OPTSTK|DABUR|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10105|14105|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG570PE|0|2|0|0||E|N|N|N||N|||12105|N
86268|8075|OPTSTK|DALBHARAT|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2080CE|0|2|0|0||E|N|N|N||N|||365|N
86269|8075|OPTSTK|DALBHARAT|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21695|40105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2080PE|0|2|0|0||E|N|N|N||N|||30900|N
86270|8075|OPTSTK|DALBHARAT|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2120CE|0|2|0|0||E|N|N|N||N|||115|N
86271|8075|OPTSTK|DALBHARAT|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|25455|44135|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2120PE|0|2|0|0||E|N|N|N||N|||34795|N
86272|8075|OPTSTK|DALBHARAT|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2160CE|0|2|0|0||E|N|N|N||N|||65|N
86273|772|OPTSTK|DABUR|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG580CE|0|2|0|0||E|N|N|N||N|||15|N
86275|772|OPTSTK|DABUR|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11090|15090|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG580PE|0|2|0|0||E|N|N|N||N|||13090|N
86277|8075|OPTSTK|DALBHARAT|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|29305|48155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2160PE|0|2|0|0||E|N|N|N||N|||38730|N
86278|8075|OPTSTK|DALBHARAT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2200CE|0|2|0|0||E|N|N|N||N|||35|N
86283|772|OPTSTK|DABUR|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG590CE|0|2|0|0||E|N|N|N||N|||10|N
86284|8075|OPTSTK|DALBHARAT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|33210|52160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2200PE|0|2|0|0||E|N|N|N||N|||42685|N
86285|772|OPTSTK|DABUR|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12075|16075|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG590PE|0|2|0|0||E|N|N|N||N|||14075|N
86286|772|OPTSTK|DABUR|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
86287|772|OPTSTK|DABUR|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|13065|17065|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG600PE|0|2|0|0||E|N|N|N||N|||15065|N
86288|772|OPTSTK|DABUR|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
86289|8075|OPTSTK|DALBHARAT|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2240CE|0|2|0|0||E|N|N|N||N|||20|N
86290|8075|OPTSTK|DALBHARAT|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|37150|56160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2240PE|0|2|0|0||E|N|N|N||N|||46655|N
86291|8075|OPTSTK|DALBHARAT|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2280CE|0|2|0|0||E|N|N|N||N|||10|N
86292|8075|OPTSTK|DALBHARAT|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|41110|60150|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2280PE|0|2|0|0||E|N|N|N||N|||50630|N
86293|8075|OPTSTK|DALBHARAT|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
86294|8075|OPTSTK|DALBHARAT|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|45080|64140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2320PE|0|2|0|0||E|N|N|N||N|||54610|N
86295|8075|OPTSTK|DALBHARAT|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2360CE|0|2|0|0||E|N|N|N||N|||5|N
86296|8075|OPTSTK|DALBHARAT|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|49055|68125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2360PE|0|2|0|0||E|N|N|N||N|||58590|N
86297|772|OPTSTK|DABUR|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|15045|19045|0|0|0|1467887278|1472083200|1472135400|15|1|            |DABUR26AUG620PE|0|2|0|0||E|N|N|N||N|||17045|N
86298|8075|OPTSTK|DALBHARAT|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|67390|86470|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1000CE|0|2|0|0||E|N|N|N||N|||76930|N
86299|8075|OPTSTK|DALBHARAT|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
86300|8075|OPTSTK|DALBHARAT|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|59385|78465|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1080CE|0|2|0|0||E|N|N|N||N|||68925|N
86301|8075|OPTSTK|DALBHARAT|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
86302|8075|OPTSTK|DALBHARAT|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|41455|60535|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1260CE|0|2|0|0||E|N|N|N||N|||50995|N
86303|8075|OPTSTK|DALBHARAT|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
86304|8075|OPTSTK|DALBHARAT|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|37475|56545|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1300CE|0|2|0|0||E|N|N|N||N|||47010|N
86305|8075|OPTSTK|DALBHARAT|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
86306|8075|OPTSTK|DALBHARAT|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|33490|52560|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1340CE|0|2|0|0||E|N|N|N||N|||43025|N
86307|8075|OPTSTK|DALBHARAT|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
86308|8075|OPTSTK|DALBHARAT|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29520|48570|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1380CE|0|2|0|0||E|N|N|N||N|||39045|N
86309|8075|OPTSTK|DALBHARAT|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1380PE|0|2|0|0||E|N|N|N||N|||10|N
86310|8075|OPTSTK|DALBHARAT|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|25585|44575|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1420CE|0|2|0|0||E|N|N|N||N|||35080|N
86311|21238|OPTSTK|AUBANK|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|21555|33215|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG1340PE|0|2|0|0||E|N|N|N||N|||27385|N
86312|21238|OPTSTK|AUBANK|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG1480CE|0|2|0|0||E|N|N|N||N|||60|N
86313|8075|OPTSTK|DALBHARAT|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
86314|8075|OPTSTK|DALBHARAT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|53040|72110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2400PE|0|2|0|0||E|N|N|N||N|||62575|N
86315|8075|OPTSTK|DALBHARAT|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2440CE|0|2|0|0||E|N|N|N||N|||5|N
86316|8075|OPTSTK|DALBHARAT|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1461888000|0|0|0|0|0|57020|76100|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2440PE|0|2|0|0||E|N|N|N||N|||66560|N
86317|21238|OPTSTK|AUBANK|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|34840|47090|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG1480PE|0|2|0|0||E|N|N|N||N|||40965|N
86318|21238|OPTSTK|AUBANK|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG1520CE|0|2|0|0||E|N|N|N||N|||35|N
86319|21238|OPTSTK|AUBANK|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|38755|51065|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUBANK26AUG1520PE|0|2|0|0||E|N|N|N||N|||44910|N
86320|21238|OPTSTK|AUBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|44445|56835|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||50640|N
86321|21238|OPTSTK|AUBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
86322|21238|OPTSTK|AUBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|36575|48945|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||42760|N
86323|21238|OPTSTK|AUBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||10|N
86324|21238|OPTSTK|AUBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|32670|45000|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||38835|N
86325|21238|OPTSTK|AUBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||30|N
86326|21238|OPTSTK|AUBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|28810|41070|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||34940|N
86327|21238|OPTSTK|AUBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||75|N
86328|21238|OPTSTK|AUBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|25040|37150|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||31095|N
86329|21238|OPTSTK|AUBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||175|N
86330|21238|OPTSTK|AUBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|21410|33270|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||27340|N
86331|8075|OPTSTK|DALBHARAT|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1420PE|0|2|0|0||E|N|N|N||N|||25|N
86332|8075|OPTSTK|DALBHARAT|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|21700|40560|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1460CE|0|2|0|0||E|N|N|N||N|||31130|N
86333|21238|OPTSTK|AUBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||365|N
86334|21238|OPTSTK|AUBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|17985|29455|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||23720|N
86335|21238|OPTSTK|AUBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||685|N
86336|21238|OPTSTK|AUBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|14815|25755|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||20285|N
86337|21238|OPTSTK|AUBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||1190|N
86338|21238|OPTSTK|AUBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|11960|22210|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||17085|N
86339|8075|OPTSTK|DALBHARAT|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1460PE|0|2|0|0||E|N|N|N||N|||305|N
86340|8075|OPTSTK|DALBHARAT|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|17925|36535|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1500CE|0|2|0|0||E|N|N|N||N|||27230|N
86341|8075|OPTSTK|DALBHARAT|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1500PE|0|2|0|0||E|N|N|N||N|||250|N
86342|8075|OPTSTK|DALBHARAT|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14330|32500|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1540CE|0|2|0|0||E|N|N|N||N|||23415|N
86343|8075|OPTSTK|DALBHARAT|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1540PE|0|2|0|0||E|N|N|N||N|||315|N
86344|8075|OPTSTK|DALBHARAT|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11010|28460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1580CE|0|2|0|0||E|N|N|N||N|||19735|N
86377|8075|OPTSTK|DALBHARAT|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1580PE|0|2|0|0||E|N|N|N||N|||630|N
86378|8075|OPTSTK|DALBHARAT|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8060|24470|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1620CE|0|2|0|0||E|N|N|N||N|||16265|N
86426|8075|OPTSTK|DALBHARAT|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1620PE|0|2|0|0||E|N|N|N||N|||950|N
86427|8075|OPTSTK|DALBHARAT|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7320|22350|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1660CE|0|2|0|0||E|N|N|N||N|||14835|N
86428|8075|OPTSTK|DALBHARAT|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1660PE|0|2|0|0||E|N|N|N||N|||1565|N
86429|8075|OPTSTK|DALBHARAT|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3360|16700|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1700CE|0|2|0|0||E|N|N|N||N|||10030|N
86430|8075|OPTSTK|DALBHARAT|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5320|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1700PE|0|2|0|0||E|N|N|N||N|||2450|N
86431|8075|OPTSTK|DALBHARAT|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1640|13090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1740CE|0|2|0|0||E|N|N|N||N|||7365|N
86432|8075|OPTSTK|DALBHARAT|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7555|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1740PE|0|2|0|0||E|N|N|N||N|||3740|N
86438|21238|OPTSTK|AUBANK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||1935|N
86439|21238|OPTSTK|AUBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|9450|18880|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||14165|N
86448|21238|OPTSTK|AUBANK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||2960|N
86449|21238|OPTSTK|AUBANK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|7315|15805|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||11560|N
86454|8075|OPTSTK|DALBHARAT|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|450|9920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1780CE|0|2|0|0||E|N|N|N||N|||5185|N
86455|21238|OPTSTK|AUBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||4295|N
86456|21238|OPTSTK|AUBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5535|13035|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||9285|N
86457|21238|OPTSTK|AUBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|3520|8410|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||5965|N
86458|21238|OPTSTK|AUBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|4105|10585|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||7345|N
86459|21238|OPTSTK|AUBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5010|10920|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||7965|N
86460|21238|OPTSTK|AUBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2975|8465|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||5720|N
86461|21238|OPTSTK|AUBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|6835|13735|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||10285|N
86462|21238|OPTSTK|AUBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2110|6670|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||4390|N
86463|21238|OPTSTK|AUBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|8985|16815|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||12900|N
86464|21238|OPTSTK|AUBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|1330|5330|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||3330|N
86465|21238|OPTSTK|AUBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|11450|20120|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||15785|N
86466|21238|OPTSTK|AUBANK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||2490|N
86467|21238|OPTSTK|AUBANK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|14175|23595|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||18885|N
86468|21238|OPTSTK|AUBANK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||1840|N
86469|21238|OPTSTK|AUBANK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|17155|27205|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||22180|N
86470|21238|OPTSTK|AUBANK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||1340|N
86471|21238|OPTSTK|AUBANK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|20340|30910|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||25625|N
86472|21238|OPTSTK|AUBANK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||970|N
86473|21238|OPTSTK|AUBANK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|23695|34695|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||29195|N
86474|21238|OPTSTK|AUBANK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||695|N
86475|21238|OPTSTK|AUBANK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|27185|38535|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||32860|N
86476|21238|OPTSTK|AUBANK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||490|N
86477|21238|OPTSTK|AUBANK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|30795|42405|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||36600|N
86478|21238|OPTSTK|AUBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||240|N
86479|21238|OPTSTK|AUBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|38255|50225|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||44240|N
86484|275|OPTSTK|AUROPHARMA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|54410|71450|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1000CE|0|0|0|0||E|N|N|N||N|||62930|N
86485|275|OPTSTK|AUROPHARMA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1000PE|0|0|0|0||E|N|N|N||N|||5|N
86486|275|OPTSTK|AUROPHARMA|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|36635|53605|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1180CE|0|0|0|0||E|N|N|N||N|||45120|N
86487|275|OPTSTK|AUROPHARMA|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1180PE|0|0|0|0||E|N|N|N||N|||30|N
86490|9599|OPTSTK|DELHIVERY|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|17745|23975|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL300CE|2|0|0|0||E|N|N|N||N|||20860|N
86491|9599|OPTSTK|DELHIVERY|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
86492|9599|OPTSTK|DELHIVERY|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|15755|21985|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL320CE|2|0|0|0||E|N|N|N||N|||18870|N
86493|9599|OPTSTK|DELHIVERY|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL320PE|2|0|0|0||E|N|N|N||N|||5|N
86494|9599|OPTSTK|DELHIVERY|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|13760|19990|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL340CE|2|0|0|0||E|N|N|N||N|||16875|N
86495|9599|OPTSTK|DELHIVERY|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL340PE|2|0|0|0||E|N|N|N||N|||5|N
86496|9599|OPTSTK|DELHIVERY|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|12765|18995|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL350CE|2|0|0|0||E|N|N|N||N|||15880|N
86497|9599|OPTSTK|DELHIVERY|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL350PE|2|0|0|0||E|N|N|N||N|||5|N
86498|9599|OPTSTK|DELHIVERY|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|11770|18000|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL360CE|2|0|0|0||E|N|N|N||N|||14885|N
86499|9599|OPTSTK|DELHIVERY|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL360PE|2|0|0|0||E|N|N|N||N|||5|N
86500|275|OPTSTK|AUROPHARMA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|32690|49590|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1220CE|0|0|0|0||E|N|N|N||N|||41140|N
86501|275|OPTSTK|AUROPHARMA|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1220PE|0|0|0|0||E|N|N|N||N|||60|N
86502|9599|OPTSTK|DELHIVERY|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|10730|16950|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL370CE|2|0|0|0||E|N|N|N||N|||13840|N
86503|9599|OPTSTK|DELHIVERY|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL370PE|2|0|0|0||E|N|N|N||N|||5|N
86504|9599|OPTSTK|DELHIVERY|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|9785|16005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL380CE|2|0|0|0||E|N|N|N||N|||12895|N
86505|9599|OPTSTK|DELHIVERY|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL380PE|2|0|0|0||E|N|N|N||N|||5|N
86506|9599|OPTSTK|DELHIVERY|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|8795|15005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL390CE|2|0|0|0||E|N|N|N||N|||11900|N
86507|9599|OPTSTK|DELHIVERY|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL390PE|2|0|0|0||E|N|N|N||N|||5|N
86508|9599|OPTSTK|DELHIVERY|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|7815|14005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL400CE|2|0|0|0||E|N|N|N||N|||10910|N
86509|9599|OPTSTK|DELHIVERY|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL400PE|2|0|0|0||E|N|N|N||N|||30|N
86510|9599|OPTSTK|DELHIVERY|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6850|13000|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL410CE|2|0|0|0||E|N|N|N||N|||9925|N
86511|9599|OPTSTK|DELHIVERY|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL410PE|2|0|0|0||E|N|N|N||N|||25|N
86512|9599|OPTSTK|DELHIVERY|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5905|11995|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL420CE|2|0|0|0||E|N|N|N||N|||8950|N
86513|9599|OPTSTK|DELHIVERY|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL420PE|2|0|0|0||E|N|N|N||N|||55|N
86514|275|OPTSTK|AUROPHARMA|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|28860|45620|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1260CE|0|0|0|0||E|N|N|N||N|||37240|N
86515|275|OPTSTK|AUROPHARMA|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1260PE|0|0|0|0||E|N|N|N||N|||125|N
86516|9599|OPTSTK|DELHIVERY|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4995|10985|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL430CE|2|0|0|0||E|N|N|N||N|||7990|N
86517|9599|OPTSTK|DELHIVERY|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL430PE|2|0|0|0||E|N|N|N||N|||85|N
86518|9599|OPTSTK|DELHIVERY|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4135|9975|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL440CE|2|0|0|0||E|N|N|N||N|||7055|N
86519|9599|OPTSTK|DELHIVERY|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL440PE|2|0|0|0||E|N|N|N||N|||105|N
86520|9599|OPTSTK|DELHIVERY|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3135|8775|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL450CE|2|0|0|0||E|N|N|N||N|||5955|N
86521|9599|OPTSTK|DELHIVERY|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL450PE|2|0|0|0||E|N|N|N||N|||175|N
86522|9599|OPTSTK|DELHIVERY|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2575|7945|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL460CE|2|0|0|0||E|N|N|N||N|||5260|N
86523|9599|OPTSTK|DELHIVERY|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL460PE|2|0|0|0||E|N|N|N||N|||260|N
86524|9599|OPTSTK|DELHIVERY|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1860|6890|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL470CE|2|0|0|0||E|N|N|N||N|||4375|N
86525|9599|OPTSTK|DELHIVERY|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL470PE|2|0|0|0||E|N|N|N||N|||395|N
86526|9599|OPTSTK|DELHIVERY|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1175|5805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL480CE|2|0|0|0||E|N|N|N||N|||3490|N
86527|9599|OPTSTK|DELHIVERY|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL480PE|2|0|0|0||E|N|N|N||N|||590|N
86528|275|OPTSTK|AUROPHARMA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25120|41660|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1300CE|0|0|0|0||E|N|N|N||N|||33390|N
86529|275|OPTSTK|AUROPHARMA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1300PE|0|0|0|0||E|N|N|N||N|||245|N
86530|9599|OPTSTK|DELHIVERY|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|685|4865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL490CE|2|0|0|0||E|N|N|N||N|||2775|N
86531|9599|OPTSTK|DELHIVERY|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL490PE|2|0|0|0||E|N|N|N||N|||850|N
86532|9599|OPTSTK|DELHIVERY|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|120|4120|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL500CE|2|0|0|0||E|N|N|N||N|||2120|N
86533|9599|OPTSTK|DELHIVERY|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL500PE|2|0|0|0||E|N|N|N||N|||1220|N
86534|9599|OPTSTK|DELHIVERY|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL510CE|2|0|0|0||E|N|N|N||N|||1600|N
86535|9599|OPTSTK|DELHIVERY|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL510PE|2|0|0|0||E|N|N|N||N|||1685|N
86536|9599|OPTSTK|DELHIVERY|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|3175|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL520CE|2|0|0|0||E|N|N|N||N|||1175|N
86537|9599|OPTSTK|DELHIVERY|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|275|4275|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL520PE|2|0|0|0||E|N|N|N||N|||2275|N
86538|9599|OPTSTK|DELHIVERY|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL530CE|2|0|0|0||E|N|N|N||N|||845|N
86539|9599|OPTSTK|DELHIVERY|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|880|4880|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL530PE|2|0|0|0||E|N|N|N||N|||2880|N
86540|9599|OPTSTK|DELHIVERY|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL540CE|2|0|0|0||E|N|N|N||N|||615|N
86541|275|OPTSTK|AUROPHARMA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|21530|37720|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1340CE|0|0|0|0||E|N|N|N||N|||29625|N
86542|275|OPTSTK|AUROPHARMA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1340PE|0|0|0|0||E|N|N|N||N|||445|N
86543|9599|OPTSTK|DELHIVERY|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|1715|6125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL540PE|2|0|0|0||E|N|N|N||N|||3920|N
86544|9599|OPTSTK|DELHIVERY|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL550CE|2|0|0|0||E|N|N|N||N|||430|N
86545|9599|OPTSTK|DELHIVERY|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2300|7080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL550PE|2|0|0|0||E|N|N|N||N|||4690|N
86546|9599|OPTSTK|DELHIVERY|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL560CE|2|0|0|0||E|N|N|N||N|||310|N
86547|9599|OPTSTK|DELHIVERY|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|2950|8060|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL560PE|2|0|0|0||E|N|N|N||N|||5505|N
86548|9599|OPTSTK|DELHIVERY|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL570CE|2|0|0|0||E|N|N|N||N|||220|N
86549|9599|OPTSTK|DELHIVERY|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|3680|9060|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL570PE|2|0|0|0||E|N|N|N||N|||6370|N
86550|9599|OPTSTK|DELHIVERY|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL580CE|2|0|0|0||E|N|N|N||N|||160|N
86551|9599|OPTSTK|DELHIVERY|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|4465|10065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL580PE|2|0|0|0||E|N|N|N||N|||7265|N
86552|275|OPTSTK|AUROPHARMA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|18130|33830|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1380CE|0|0|0|0||E|N|N|N||N|||25980|N
86553|275|OPTSTK|AUROPHARMA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1380PE|0|0|0|0||E|N|N|N||N|||765|N
86554|9599|OPTSTK|DELHIVERY|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL590CE|2|0|0|0||E|N|N|N||N|||160|N
86555|9599|OPTSTK|DELHIVERY|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5305|11075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL590PE|2|0|0|0||E|N|N|N||N|||8190|N
86556|9599|OPTSTK|DELHIVERY|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL600CE|2|0|0|0||E|N|N|N||N|||110|N
86557|9599|OPTSTK|DELHIVERY|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|6185|12085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL600PE|2|0|0|0||E|N|N|N||N|||9135|N
86558|9599|OPTSTK|DELHIVERY|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL620CE|2|0|0|0||E|N|N|N||N|||50|N
86559|9599|OPTSTK|DELHIVERY|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|8030|14100|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL620PE|2|0|0|0||E|N|N|N||N|||11065|N
86560|9599|OPTSTK|DELHIVERY|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL640CE|2|0|0|0||E|N|N|N||N|||20|N
86561|9599|OPTSTK|DELHIVERY|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1461888000|0|0|0|0|0|9950|16110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL640PE|2|0|0|0||E|N|N|N||N|||13030|N
86562|275|OPTSTK|AUROPHARMA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|14980|30010|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1420CE|0|0|0|0||E|N|N|N||N|||22495|N
86563|8075|OPTSTK|DALBHARAT|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1705|11315|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1780PE|0|2|0|0||E|N|N|N||N|||6510|N
86564|8075|OPTSTK|DALBHARAT|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7265|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1820CE|0|2|0|0||E|N|N|N||N|||3500|N
86565|275|OPTSTK|AUROPHARMA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1420PE|0|0|0|0||E|N|N|N||N|||1240|N
86566|275|OPTSTK|AUROPHARMA|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|12120|26300|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1460CE|0|0|0|0||E|N|N|N||N|||19210|N
86567|275|OPTSTK|AUROPHARMA|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1460PE|0|0|0|0||E|N|N|N||N|||1925|N
86568|8075|OPTSTK|DALBHARAT|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3080|14630|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1820PE|0|2|0|0||E|N|N|N||N|||8855|N
86569|8075|OPTSTK|DALBHARAT|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1860CE|0|2|0|0||E|N|N|N||N|||2310|N
86570|275|OPTSTK|AUROPHARMA|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9585|22755|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1500CE|0|0|0|0||E|N|N|N||N|||16170|N
86571|275|OPTSTK|AUROPHARMA|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1500PE|0|0|0|0||E|N|N|N||N|||2850|N
86572|275|OPTSTK|AUROPHARMA|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|7395|19395|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1540CE|0|0|0|0||E|N|N|N||N|||13395|N
86573|275|OPTSTK|AUROPHARMA|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1530|6560|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1540PE|0|0|0|0||E|N|N|N||N|||4045|N
86574|275|OPTSTK|AUROPHARMA|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5560|16300|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1580CE|0|0|0|0||E|N|N|N||N|||10930|N
86575|275|OPTSTK|AUROPHARMA|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2395|8695|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1580PE|0|0|0|0||E|N|N|N||N|||5545|N
86650|8075|OPTSTK|DALBHARAT|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4920|18240|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1860PE|0|2|0|0||E|N|N|N||N|||11580|N
86651|8075|OPTSTK|DALBHARAT|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1900CE|0|2|0|0||E|N|N|N||N|||1505|N
86652|275|OPTSTK|AUROPHARMA|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3680|13100|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1620CE|0|0|0|0||E|N|N|N||N|||8390|N
86653|275|OPTSTK|AUROPHARMA|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3550|11170|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1620PE|0|0|0|0||E|N|N|N||N|||7360|N
86654|275|OPTSTK|AUROPHARMA|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1480|9580|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1660CE|0|0|0|0||E|N|N|N||N|||5530|N
86655|275|OPTSTK|AUROPHARMA|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5015|13955|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1660PE|0|0|0|0||E|N|N|N||N|||9485|N
86656|275|OPTSTK|AUROPHARMA|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1985|8805|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1700CE|0|0|0|0||E|N|N|N||N|||5395|N
86657|275|OPTSTK|AUROPHARMA|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6800|17020|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1700PE|0|0|0|0||E|N|N|N||N|||11910|N
86658|10940|OPTSTK|DIVISLAB|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|227265|287355|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4200CE|0|2|0|0||E|N|N|N||N|||257310|N
86659|10940|OPTSTK|DIVISLAB|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4200PE|0|2|0|0||E|N|N|N||N|||5|N
86660|10940|OPTSTK|DIVISLAB|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|207340|267430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4400CE|0|2|0|0||E|N|N|N||N|||237385|N
86661|10940|OPTSTK|DIVISLAB|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
86662|10940|OPTSTK|DIVISLAB|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|187415|247505|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4600CE|0|2|0|0||E|N|N|N||N|||217460|N
86663|10940|OPTSTK|DIVISLAB|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4600PE|0|2|0|0||E|N|N|N||N|||5|N
86664|10940|OPTSTK|DIVISLAB|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|177455|237545|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4700CE|0|2|0|0||E|N|N|N||N|||207500|N
86665|10940|OPTSTK|DIVISLAB|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4700PE|0|2|0|0||E|N|N|N||N|||5|N
86666|275|OPTSTK|AUROPHARMA|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1315|6945|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1740CE|0|0|0|0||E|N|N|N||N|||4130|N
86667|275|OPTSTK|AUROPHARMA|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|8905|20315|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1740PE|0|0|0|0||E|N|N|N||N|||14610|N
86668|275|OPTSTK|AUROPHARMA|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|840|5400|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1780CE|0|0|0|0||E|N|N|N||N|||3120|N
86669|275|OPTSTK|AUROPHARMA|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|11325|23805|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1780PE|0|0|0|0||E|N|N|N||N|||17565|N
86670|275|OPTSTK|AUROPHARMA|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1820CE|0|0|0|0||E|N|N|N||N|||2315|N
86671|275|OPTSTK|AUROPHARMA|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|14015|27435|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1820PE|0|0|0|0||E|N|N|N||N|||20725|N
86672|275|OPTSTK|AUROPHARMA|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1860CE|0|0|0|0||E|N|N|N||N|||1695|N
86673|275|OPTSTK|AUROPHARMA|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16960|31180|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1860PE|0|0|0|0||E|N|N|N||N|||24070|N
86674|275|OPTSTK|AUROPHARMA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1900CE|0|0|0|0||E|N|N|N||N|||1220|N
86675|275|OPTSTK|AUROPHARMA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|20125|35005|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1900PE|0|0|0|0||E|N|N|N||N|||27565|N
86676|10940|OPTSTK|DIVISLAB|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|167490|227580|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4800CE|0|2|0|0||E|N|N|N||N|||197535|N
86677|8075|OPTSTK|DALBHARAT|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6450|21290|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1900PE|0|2|0|0||E|N|N|N||N|||13870|N
86678|275|OPTSTK|AUROPHARMA|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1940CE|0|0|0|0||E|N|N|N||N|||870|N
86679|275|OPTSTK|AUROPHARMA|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|23470|38880|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1940PE|0|0|0|0||E|N|N|N||N|||31175|N
86680|275|OPTSTK|AUROPHARMA|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1960CE|0|0|0|0||E|N|N|N||N|||730|N
86681|275|OPTSTK|AUROPHARMA|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25200|40840|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1960PE|0|0|0|0||E|N|N|N||N|||33020|N
86682|275|OPTSTK|AUROPHARMA|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1980CE|0|0|0|0||E|N|N|N||N|||610|N
86683|275|OPTSTK|AUROPHARMA|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|26965|42805|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1980PE|0|0|0|0||E|N|N|N||N|||34885|N
86684|275|OPTSTK|AUROPHARMA|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2040CE|0|0|0|0||E|N|N|N||N|||350|N
86685|275|OPTSTK|AUROPHARMA|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|32425|48725|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2040PE|0|0|0|0||E|N|N|N||N|||40575|N
86686|275|OPTSTK|AUROPHARMA|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2080CE|0|0|0|0||E|N|N|N||N|||240|N
86687|275|OPTSTK|AUROPHARMA|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|36175|52685|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2080PE|0|0|0|0||E|N|N|N||N|||44430|N
86688|275|OPTSTK|AUROPHARMA|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2120CE|0|0|0|0||E|N|N|N||N|||160|N
86689|10940|OPTSTK|DIVISLAB|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4800PE|0|2|0|0||E|N|N|N||N|||5|N
86690|10940|OPTSTK|DIVISLAB|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|157530|217620|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4900CE|0|2|0|0||E|N|N|N||N|||187575|N
86691|8075|OPTSTK|DALBHARAT|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1940CE|0|2|0|0||E|N|N|N||N|||1215|N
86692|8075|OPTSTK|DALBHARAT|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9920|26000|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1940PE|0|2|0|0||E|N|N|N||N|||17960|N
86693|8075|OPTSTK|DALBHARAT|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1980CE|0|2|0|0||E|N|N|N||N|||635|N
86694|8075|OPTSTK|DALBHARAT|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12975|30015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL1980PE|0|2|0|0||E|N|N|N||N|||21495|N
86697|10940|OPTSTK|DIVISLAB|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4900PE|0|2|0|0||E|N|N|N||N|||5|N
86698|10940|OPTSTK|DIVISLAB|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|147570|207660|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5000CE|0|2|0|0||E|N|N|N||N|||177615|N
86713|10940|OPTSTK|DIVISLAB|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5000PE|0|2|0|0||E|N|N|N||N|||5|N
86714|10940|OPTSTK|DIVISLAB|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|137605|197695|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5100CE|0|2|0|0||E|N|N|N||N|||167650|N
86727|10940|OPTSTK|DIVISLAB|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5100PE|0|2|0|0||E|N|N|N||N|||5|N
86728|10940|OPTSTK|DIVISLAB|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|127645|187735|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5200CE|0|2|0|0||E|N|N|N||N|||157690|N
86729|10940|OPTSTK|DIVISLAB|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5200PE|0|2|0|0||E|N|N|N||N|||5|N
86730|10940|OPTSTK|DIVISLAB|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|117690|177770|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5300CE|0|2|0|0||E|N|N|N||N|||147730|N
86731|10940|OPTSTK|DIVISLAB|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5300PE|0|2|0|0||E|N|N|N||N|||5|N
86732|10940|OPTSTK|DIVISLAB|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|107745|167805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5400CE|0|2|0|0||E|N|N|N||N|||137775|N
86733|10940|OPTSTK|DIVISLAB|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5400PE|0|2|0|0||E|N|N|N||N|||10|N
86734|10940|OPTSTK|DIVISLAB|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|97820|157830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5500CE|0|2|0|0||E|N|N|N||N|||127825|N
86735|10940|OPTSTK|DIVISLAB|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5500PE|0|2|0|0||E|N|N|N||N|||20|N
86736|10940|OPTSTK|DIVISLAB|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|87935|147845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5600CE|0|2|0|0||E|N|N|N||N|||117890|N
86744|8075|OPTSTK|DALBHARAT|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2020CE|0|2|0|0||E|N|N|N||N|||460|N
86745|8075|OPTSTK|DALBHARAT|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16310|34050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2020PE|0|2|0|0||E|N|N|N||N|||25180|N
86746|8075|OPTSTK|DALBHARAT|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2060CE|0|2|0|0||E|N|N|N||N|||275|N
86747|10940|OPTSTK|DIVISLAB|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5600PE|0|2|0|0||E|N|N|N||N|||145|N
86748|10940|OPTSTK|DIVISLAB|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|78130|137840|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5700CE|0|2|0|0||E|N|N|N||N|||107985|N
86749|10940|OPTSTK|DIVISLAB|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5700PE|0|2|0|0||E|N|N|N||N|||105|N
86750|10940|OPTSTK|DIVISLAB|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|68465|127805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5800CE|0|2|0|0||E|N|N|N||N|||98135|N
86751|10940|OPTSTK|DIVISLAB|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5800PE|0|2|0|0||E|N|N|N||N|||190|N
86752|10940|OPTSTK|DIVISLAB|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|59020|117740|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5900CE|0|2|0|0||E|N|N|N||N|||88380|N
86753|10940|OPTSTK|DIVISLAB|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL5900PE|0|2|0|0||E|N|N|N||N|||465|N
86754|10940|OPTSTK|DIVISLAB|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|49900|107650|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6000CE|0|2|0|0||E|N|N|N||N|||78775|N
86755|10940|OPTSTK|DIVISLAB|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6000PE|0|2|0|0||E|N|N|N||N|||430|N
86756|10940|OPTSTK|DIVISLAB|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|41245|97545|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6100CE|0|2|0|0||E|N|N|N||N|||69395|N
86757|10940|OPTSTK|DIVISLAB|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6100PE|0|2|0|0||E|N|N|N||N|||700|N
86758|10940|OPTSTK|DIVISLAB|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|33195|87475|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6200CE|0|2|0|0||E|N|N|N||N|||60335|N
86759|10940|OPTSTK|DIVISLAB|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6200PE|0|2|0|0||E|N|N|N||N|||1300|N
86760|8075|OPTSTK|DALBHARAT|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19860|38090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2060PE|0|2|0|0||E|N|N|N||N|||28975|N
86761|8075|OPTSTK|DALBHARAT|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2100CE|0|2|0|0||E|N|N|N||N|||155|N
86762|10940|OPTSTK|DIVISLAB|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|25895|77505|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6300CE|0|2|0|0||E|N|N|N||N|||51700|N
86763|10940|OPTSTK|DIVISLAB|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|6395|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6300PE|0|2|0|0||E|N|N|N||N|||2150|N
86764|8075|OPTSTK|DALBHARAT|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23565|42125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2100PE|0|2|0|0||E|N|N|N||N|||32845|N
86765|8075|OPTSTK|DALBHARAT|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2140CE|0|2|0|0||E|N|N|N||N|||90|N
86766|8075|OPTSTK|DALBHARAT|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|27375|46145|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2140PE|0|2|0|0||E|N|N|N||N|||36760|N
86767|8075|OPTSTK|DALBHARAT|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2180CE|0|2|0|0||E|N|N|N||N|||50|N
86768|8075|OPTSTK|DALBHARAT|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|31255|50155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2180PE|0|2|0|0||E|N|N|N||N|||40705|N
86769|8075|OPTSTK|DALBHARAT|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2220CE|0|2|0|0||E|N|N|N||N|||25|N
86770|8075|OPTSTK|DALBHARAT|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35175|54155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DALBHARAT26JUL2220PE|0|2|0|0||E|N|N|N||N|||44665|N
86775|8075|OPTSTK|DALBHARAT|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|63850|82930|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1040CE|0|2|0|0||E|N|N|N||N|||73390|N
86776|10940|OPTSTK|DIVISLAB|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|17185|65455|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6400CE|0|2|0|0||E|N|N|N||N|||41320|N
86777|10940|OPTSTK|DIVISLAB|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|9465|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6400PE|0|2|0|0||E|N|N|N||N|||3550|N
86778|10940|OPTSTK|DIVISLAB|XX||1469716200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|10120|54430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6500CE|0|2|0|0||E|N|N|N||N|||32275|N
86779|10940|OPTSTK|DIVISLAB|XX||1469716200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|13480|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6500PE|0|2|0|0||E|N|N|N||N|||5580|N
86780|10940|OPTSTK|DIVISLAB|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5395|45225|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6600CE|0|2|0|0||E|N|N|N||N|||25310|N
86781|8075|OPTSTK|DALBHARAT|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
86782|10940|OPTSTK|DIVISLAB|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|18595|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6600PE|0|2|0|0||E|N|N|N||N|||8460|N
86783|8075|OPTSTK|DALBHARAT|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|55925|74995|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1120CE|0|2|0|0||E|N|N|N||N|||65460|N
86784|8075|OPTSTK|DALBHARAT|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
86785|8075|OPTSTK|DALBHARAT|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|48005|67065|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1200CE|0|2|0|0||E|N|N|N||N|||57535|N
86786|8075|OPTSTK|DALBHARAT|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1200PE|0|2|0|0||E|N|N|N||N|||10|N
86788|8075|OPTSTK|DALBHARAT|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|44055|63095|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1240CE|0|2|0|0||E|N|N|N||N|||53575|N
86789|8075|OPTSTK|DALBHARAT|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1240PE|0|2|0|0||E|N|N|N||N|||15|N
86791|8075|OPTSTK|DALBHARAT|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|40125|59125|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1280CE|0|2|0|0||E|N|N|N||N|||49625|N
86792|8075|OPTSTK|DALBHARAT|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1280PE|0|2|0|0||E|N|N|N||N|||35|N
86794|8075|OPTSTK|DALBHARAT|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36235|55155|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1320CE|0|2|0|0||E|N|N|N||N|||45695|N
86795|10940|OPTSTK|DIVISLAB|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|1595|36615|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6700CE|0|2|0|0||E|N|N|N||N|||19105|N
86801|10940|OPTSTK|DIVISLAB|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|24920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6700PE|0|2|0|0||E|N|N|N||N|||12375|N
86802|10940|OPTSTK|DIVISLAB|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|29050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6800CE|0|2|0|0||E|N|N|N||N|||14025|N
86814|10940|OPTSTK|DIVISLAB|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|2180|32230|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6800PE|0|2|0|0||E|N|N|N||N|||17205|N
86815|10940|OPTSTK|DIVISLAB|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|22530|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6900CE|0|2|0|0||E|N|N|N||N|||9945|N
86816|8075|OPTSTK|DALBHARAT|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1320PE|0|2|0|0||E|N|N|N||N|||70|N
86817|8075|OPTSTK|DALBHARAT|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32405|51185|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1360CE|0|2|0|0||E|N|N|N||N|||41795|N
86818|8075|OPTSTK|DALBHARAT|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1360PE|0|2|0|0||E|N|N|N||N|||135|N
86819|8075|OPTSTK|DALBHARAT|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28655|47225|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1400CE|0|2|0|0||E|N|N|N||N|||37940|N
86820|8075|OPTSTK|DALBHARAT|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1400PE|0|2|0|0||E|N|N|N||N|||245|N
86821|8075|OPTSTK|DALBHARAT|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|25030|43280|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1440CE|0|2|0|0||E|N|N|N||N|||34155|N
86822|275|OPTSTK|AUROPHARMA|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|39980|56650|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2120PE|0|0|0|0||E|N|N|N||N|||48315|N
86823|275|OPTSTK|AUROPHARMA|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2160CE|0|0|0|0||E|N|N|N||N|||105|N
86824|8075|OPTSTK|DALBHARAT|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1440PE|0|2|0|0||E|N|N|N||N|||425|N
86825|8075|OPTSTK|DALBHARAT|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|21565|39365|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1480CE|0|2|0|0||E|N|N|N||N|||30465|N
86826|8075|OPTSTK|DALBHARAT|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1480PE|0|2|0|0||E|N|N|N||N|||705|N
86827|8075|OPTSTK|DALBHARAT|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18305|35515|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1520CE|0|2|0|0||E|N|N|N||N|||26910|N
86828|8075|OPTSTK|DALBHARAT|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1520PE|0|2|0|0||E|N|N|N||N|||1115|N
86829|8075|OPTSTK|DALBHARAT|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15295|31745|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1560CE|0|2|0|0||E|N|N|N||N|||23520|N
86830|275|OPTSTK|AUROPHARMA|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|43840|60620|0|0|0|1467887278|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2160PE|0|0|0|0||E|N|N|N||N|||52230|N
86831|275|OPTSTK|AUROPHARMA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|66785|83825|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP880CE|0|0|0|0||E|N|N|N||N|||75305|N
86832|10940|OPTSTK|DIVISLAB|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5550|40490|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6900PE|0|2|0|0||E|N|N|N||N|||23020|N
86833|10940|OPTSTK|DIVISLAB|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|17085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7000CE|0|2|0|0||E|N|N|N||N|||6815|N
86834|10940|OPTSTK|DIVISLAB|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|9770|49330|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7000PE|0|2|0|0||E|N|N|N||N|||29550|N
86835|10940|OPTSTK|DIVISLAB|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|12760|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7100CE|0|2|0|0||E|N|N|N||N|||4590|N
86836|10940|OPTSTK|DIVISLAB|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|17465|61225|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7100PE|0|2|0|0||E|N|N|N||N|||39345|N
86837|10940|OPTSTK|DIVISLAB|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|9295|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7200CE|0|2|0|0||E|N|N|N||N|||2965|N
86838|10940|OPTSTK|DIVISLAB|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|23385|70825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7200PE|0|2|0|0||E|N|N|N||N|||47105|N
86839|10940|OPTSTK|DIVISLAB|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|6605|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7300CE|0|2|0|0||E|N|N|N||N|||1825|N
86840|10940|OPTSTK|DIVISLAB|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|30140|80680|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7300PE|0|2|0|0||E|N|N|N||N|||55410|N
86841|10940|OPTSTK|DIVISLAB|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|4670|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7400CE|0|2|0|0||E|N|N|N||N|||1155|N
86842|10940|OPTSTK|DIVISLAB|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|37620|90690|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7400PE|0|2|0|0||E|N|N|N||N|||64155|N
86843|10940|OPTSTK|DIVISLAB|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7500CE|0|2|0|0||E|N|N|N||N|||760|N
86844|8075|OPTSTK|DALBHARAT|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1560PE|0|2|0|0||E|N|N|N||N|||1690|N
86845|10940|OPTSTK|DIVISLAB|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|45705|100765|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7500PE|0|2|0|0||E|N|N|N||N|||73235|N
86846|10940|OPTSTK|DIVISLAB|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7600CE|0|2|0|0||E|N|N|N||N|||375|N
86847|10940|OPTSTK|DIVISLAB|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|54295|110865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7600PE|0|2|0|0||E|N|N|N||N|||82580|N
86848|10940|OPTSTK|DIVISLAB|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7700CE|0|2|0|0||E|N|N|N||N|||340|N
86849|10940|OPTSTK|DIVISLAB|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|63275|120965|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7700PE|0|2|0|0||E|N|N|N||N|||92120|N
86850|10940|OPTSTK|DIVISLAB|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7800CE|0|2|0|0||E|N|N|N||N|||485|N
86851|10940|OPTSTK|DIVISLAB|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|72550|131050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7800PE|0|2|0|0||E|N|N|N||N|||101800|N
86852|10940|OPTSTK|DIVISLAB|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7900CE|0|2|0|0||E|N|N|N||N|||300|N
86853|10940|OPTSTK|DIVISLAB|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|82055|141105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7900PE|0|2|0|0||E|N|N|N||N|||111580|N
86854|10940|OPTSTK|DIVISLAB|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8000CE|0|2|0|0||E|N|N|N||N|||180|N
86855|10940|OPTSTK|DIVISLAB|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|91705|151145|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8000PE|0|2|0|0||E|N|N|N||N|||121425|N
86856|10940|OPTSTK|DIVISLAB|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8100CE|0|2|0|0||E|N|N|N||N|||110|N
86857|10940|OPTSTK|DIVISLAB|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|101465|161155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8100PE|0|2|0|0||E|N|N|N||N|||131310|N
86858|275|OPTSTK|AUROPHARMA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP880PE|0|0|0|0||E|N|N|N||N|||5|N
86859|8075|OPTSTK|DALBHARAT|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12555|28095|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1600CE|0|2|0|0||E|N|N|N||N|||20325|N
86860|10940|OPTSTK|DIVISLAB|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8200CE|0|2|0|0||E|N|N|N||N|||65|N
86861|10940|OPTSTK|DIVISLAB|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|111305|171155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8200PE|0|2|0|0||E|N|N|N||N|||141230|N
86862|8075|OPTSTK|DALBHARAT|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1600PE|0|2|0|0||E|N|N|N||N|||1980|N
86863|8075|OPTSTK|DALBHARAT|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10125|24595|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1640CE|0|2|0|0||E|N|N|N||N|||17360|N
86864|8075|OPTSTK|DALBHARAT|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1160|5770|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1640PE|0|2|0|0||E|N|N|N||N|||3465|N
86865|8075|OPTSTK|DALBHARAT|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7995|21285|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1680CE|0|2|0|0||E|N|N|N||N|||14640|N
86866|8075|OPTSTK|DALBHARAT|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1815|7605|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1680PE|0|2|0|0||E|N|N|N||N|||4710|N
86867|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|58905|75935|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960CE|0|0|0|0||E|N|N|N||N|||67420|N
86868|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960PE|0|0|0|0||E|N|N|N||N|||5|N
86869|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|51045|68045|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040CE|0|0|0|0||E|N|N|N||N|||59545|N
86870|8075|OPTSTK|DALBHARAT|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6190|18210|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1720CE|0|2|0|0||E|N|N|N||N|||12200|N
86871|8075|OPTSTK|DALBHARAT|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2705|9765|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1720PE|0|2|0|0||E|N|N|N||N|||6235|N
86872|8075|OPTSTK|DALBHARAT|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4685|15385|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1760CE|0|2|0|0||E|N|N|N||N|||10035|N
86873|8075|OPTSTK|DALBHARAT|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3850|12230|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1760PE|0|2|0|0||E|N|N|N||N|||8040|N
86874|8075|OPTSTK|DALBHARAT|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3470|12840|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1800CE|0|2|0|0||E|N|N|N||N|||8155|N
86875|8075|OPTSTK|DALBHARAT|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5265|14975|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1800PE|0|2|0|0||E|N|N|N||N|||10120|N
86876|8075|OPTSTK|DALBHARAT|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2500|10580|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1840CE|0|2|0|0||E|N|N|N||N|||6540|N
86877|8075|OPTSTK|DALBHARAT|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6975|17975|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1840PE|0|2|0|0||E|N|N|N||N|||12475|N
86878|8075|OPTSTK|DALBHARAT|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1750|8610|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1880CE|0|2|0|0||E|N|N|N||N|||5180|N
86879|8075|OPTSTK|DALBHARAT|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8970|21190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1880PE|0|2|0|0||E|N|N|N||N|||15080|N
86880|8075|OPTSTK|DALBHARAT|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1190|6920|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1920CE|0|2|0|0||E|N|N|N||N|||4055|N
86881|8075|OPTSTK|DALBHARAT|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11245|24595|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1920PE|0|2|0|0||E|N|N|N||N|||17920|N
86882|8075|OPTSTK|DALBHARAT|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|780|5490|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1960CE|0|2|0|0||E|N|N|N||N|||3135|N
86883|8075|OPTSTK|DALBHARAT|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13785|28155|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG1960PE|0|2|0|0||E|N|N|N||N|||20970|N
86884|8075|OPTSTK|DALBHARAT|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|395|4395|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2000CE|0|2|0|0||E|N|N|N||N|||2395|N
86885|8075|OPTSTK|DALBHARAT|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16565|31825|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2000PE|0|2|0|0||E|N|N|N||N|||24195|N
86886|8075|OPTSTK|DALBHARAT|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2040CE|0|2|0|0||E|N|N|N||N|||1810|N
86887|8075|OPTSTK|DALBHARAT|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19560|35590|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2040PE|0|2|0|0||E|N|N|N||N|||27575|N
86888|8075|OPTSTK|DALBHARAT|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2080CE|0|2|0|0||E|N|N|N||N|||1355|N
86889|8075|OPTSTK|DALBHARAT|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22745|39425|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2080PE|0|2|0|0||E|N|N|N||N|||31085|N
86890|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040PE|0|0|0|0||E|N|N|N||N|||15|N
86891|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|47175|64145|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080CE|0|0|0|0||E|N|N|N||N|||55660|N
86892|10940|OPTSTK|DIVISLAB|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8400CE|0|2|0|0||E|N|N|N||N|||20|N
86893|10940|OPTSTK|DIVISLAB|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|131100|191120|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8400PE|0|2|0|0||E|N|N|N||N|||161110|N
86894|8075|OPTSTK|DALBHARAT|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2120CE|0|2|0|0||E|N|N|N||N|||1000|N
86895|8075|OPTSTK|DALBHARAT|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26090|43300|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2120PE|0|2|0|0||E|N|N|N||N|||34695|N
86896|8075|OPTSTK|DALBHARAT|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2160CE|0|2|0|0||E|N|N|N||N|||730|N
86897|8075|OPTSTK|DALBHARAT|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29570|47220|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2160PE|0|2|0|0||E|N|N|N||N|||38395|N
86898|8075|OPTSTK|DALBHARAT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2200CE|0|2|0|0||E|N|N|N||N|||530|N
86899|8075|OPTSTK|DALBHARAT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|33160|51160|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2200PE|0|2|0|0||E|N|N|N||N|||42160|N
86900|8075|OPTSTK|DALBHARAT|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2240CE|0|2|0|0||E|N|N|N||N|||380|N
86901|8075|OPTSTK|DALBHARAT|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36840|55110|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2240PE|0|2|0|0||E|N|N|N||N|||45975|N
86902|8075|OPTSTK|DALBHARAT|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2280CE|0|2|0|0||E|N|N|N||N|||270|N
86903|8075|OPTSTK|DALBHARAT|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|40590|59070|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2280PE|0|2|0|0||E|N|N|N||N|||49830|N
86904|8075|OPTSTK|DALBHARAT|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2320CE|0|2|0|0||E|N|N|N||N|||190|N
86905|8075|OPTSTK|DALBHARAT|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|44395|63035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2320PE|0|2|0|0||E|N|N|N||N|||53715|N
86906|8075|OPTSTK|DALBHARAT|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2360CE|0|2|0|0||E|N|N|N||N|||135|N
86907|8075|OPTSTK|DALBHARAT|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|48245|67005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2360PE|0|2|0|0||E|N|N|N||N|||57625|N
86908|8075|OPTSTK|DALBHARAT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2400CE|0|2|0|0||E|N|N|N||N|||90|N
86909|8075|OPTSTK|DALBHARAT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|52125|70975|0|0|0|1467887278|1472083200|1472135400|15|1|            |DALBHARAT26AUG2400PE|0|2|0|0||E|N|N|N||N|||61550|N
86914|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080PE|0|0|0|0||E|N|N|N||N|||40|N
86915|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|43255|60165|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120CE|0|0|0|0||E|N|N|N||N|||51710|N
86916|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120PE|0|0|0|0||E|N|N|N||N|||70|N
86917|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|39420|56240|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160CE|0|0|0|0||E|N|N|N||N|||47830|N
86918|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160PE|0|0|0|0||E|N|N|N||N|||130|N
86919|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|35650|52320|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200CE|0|0|0|0||E|N|N|N||N|||43985|N
86925|9599|OPTSTK|DELHIVERY|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|16750|22980|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL310CE|2|0|0|0||E|N|N|N||N|||19865|N
86926|9599|OPTSTK|DELHIVERY|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL310PE|2|0|0|0||E|N|N|N||N|||5|N
86929|10940|OPTSTK|DIVISLAB|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8600CE|0|2|0|0||E|N|N|N||N|||10|N
86930|10940|OPTSTK|DIVISLAB|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|150980|211060|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8600PE|0|2|0|0||E|N|N|N||N|||181020|N
86931|10940|OPTSTK|DIVISLAB|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8800CE|0|2|0|0||E|N|N|N||N|||5|N
86932|10940|OPTSTK|DIVISLAB|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|170895|230985|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL8800PE|0|2|0|0||E|N|N|N||N|||200940|N
86933|10940|OPTSTK|DIVISLAB|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL9000CE|0|2|0|0||E|N|N|N||N|||5|N
86934|10940|OPTSTK|DIVISLAB|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|190810|250910|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL9000PE|0|2|0|0||E|N|N|N||N|||220860|N
86935|10940|OPTSTK|DIVISLAB|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL9200CE|0|2|0|0||E|N|N|N||N|||5|N
86936|10940|OPTSTK|DIVISLAB|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|210735|270835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL9200PE|0|2|0|0||E|N|N|N||N|||240785|N
86937|10940|OPTSTK|DIVISLAB|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL9400CE|0|2|0|0||E|N|N|N||N|||5|N
86938|10940|OPTSTK|DIVISLAB|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1461888000|0|0|0|0|0|230660|290760|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL9400PE|0|2|0|0||E|N|N|N||N|||260710|N
86944|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200PE|0|0|0|0||E|N|N|N||N|||230|N
86945|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|31975|48425|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240CE|0|0|0|0||E|N|N|N||N|||40200|N
86946|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240PE|0|0|0|0||E|N|N|N||N|||385|N
86947|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|28425|44565|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280CE|0|0|0|0||E|N|N|N||N|||36495|N
86948|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280PE|0|0|0|0||E|N|N|N||N|||625|N
86954|9599|OPTSTK|DELHIVERY|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10280|16500|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL375CE|2|0|0|0||E|N|N|N||N|||13390|N
86955|9599|OPTSTK|DELHIVERY|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL375PE|2|0|0|0||E|N|N|N||N|||5|N
86956|9599|OPTSTK|DELHIVERY|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|9290|15500|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL385CE|2|0|0|0||E|N|N|N||N|||12395|N
86957|9599|OPTSTK|DELHIVERY|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL385PE|2|0|0|0||E|N|N|N||N|||5|N
86958|9599|OPTSTK|DELHIVERY|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8255|14455|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL395CE|2|0|0|0||E|N|N|N||N|||11355|N
86959|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25025|40765|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320CE|0|0|0|0||E|N|N|N||N|||32895|N
86960|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320PE|0|0|0|0||E|N|N|N||N|||965|N
86961|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|21810|37040|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360CE|0|0|0|0||E|N|N|N||N|||29425|N
86962|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360PE|0|0|0|0||E|N|N|N||N|||1440|N
86963|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|18810|33420|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400CE|0|0|0|0||E|N|N|N||N|||26115|N
86964|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400PE|0|0|0|0||E|N|N|N||N|||2070|N
86965|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16040|29930|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440CE|0|0|0|0||E|N|N|N||N|||22985|N
86968|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440PE|0|0|0|0||E|N|N|N||N|||2885|N
86969|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13535|26595|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480CE|0|0|0|0||E|N|N|N||N|||20065|N
86970|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1910|5910|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480PE|0|0|0|0||E|N|N|N||N|||3910|N
86971|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|11280|23430|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520CE|0|0|0|0||E|N|N|N||N|||17355|N
86972|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2700|7580|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520PE|0|0|0|0||E|N|N|N||N|||5140|N
86973|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9290|20480|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560CE|0|0|0|0||E|N|N|N||N|||14885|N
86974|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3690|9540|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560PE|0|0|0|0||E|N|N|N||N|||6615|N
86975|9599|OPTSTK|DELHIVERY|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL395PE|2|0|0|0||E|N|N|N||N|||10|N
86976|9599|OPTSTK|DELHIVERY|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7405|13575|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL405CE|2|0|0|0||E|N|N|N||N|||10490|N
86984|9599|OPTSTK|DELHIVERY|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL405PE|2|0|0|0||E|N|N|N||N|||15|N
86998|9599|OPTSTK|DELHIVERY|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6955|13085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL415CE|2|0|0|0||E|N|N|N||N|||10020|N
86999|9599|OPTSTK|DELHIVERY|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL415PE|2|0|0|0||E|N|N|N||N|||30|N
87000|9599|OPTSTK|DELHIVERY|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5440|11490|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL425CE|2|0|0|0||E|N|N|N||N|||8465|N
87001|9599|OPTSTK|DELHIVERY|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL425PE|2|0|0|0||E|N|N|N||N|||65|N
87002|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|7565|17755|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600CE|0|0|0|0||E|N|N|N||N|||12660|N
87003|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4910|11760|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600PE|0|0|0|0||E|N|N|N||N|||8335|N
87004|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6090|15260|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640CE|0|0|0|0||E|N|N|N||N|||10675|N
87005|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6355|14225|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640PE|0|0|0|0||E|N|N|N||N|||10290|N
87006|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4845|13005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680CE|0|0|0|0||E|N|N|N||N|||8925|N
87007|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|8045|16925|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680PE|0|0|0|0||E|N|N|N||N|||12485|N
87008|9599|OPTSTK|DELHIVERY|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4555|10485|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL435CE|2|0|0|0||E|N|N|N||N|||7520|N
87009|9599|OPTSTK|DELHIVERY|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL435PE|2|0|0|0||E|N|N|N||N|||115|N
87010|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3800|10990|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720CE|0|0|0|0||E|N|N|N||N|||7395|N
87011|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9975|19825|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720PE|0|0|0|0||E|N|N|N||N|||14900|N
87012|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2955|9215|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760CE|0|0|0|0||E|N|N|N||N|||6085|N
87013|9599|OPTSTK|DELHIVERY|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3720|9470|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL445CE|2|0|0|0||E|N|N|N||N|||6595|N
87014|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|12140|22920|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760PE|0|0|0|0||E|N|N|N||N|||17530|N
87015|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2260|7660|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800CE|0|0|0|0||E|N|N|N||N|||4960|N
87016|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|14530|26170|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800PE|0|0|0|0||E|N|N|N||N|||20350|N
87017|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1725|6325|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840CE|0|0|0|0||E|N|N|N||N|||4025|N
87018|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|17140|29580|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840PE|0|0|0|0||E|N|N|N||N|||23360|N
87019|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880CE|0|0|0|0||E|N|N|N||N|||3235|N
87020|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|19935|33085|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880PE|0|0|0|0||E|N|N|N||N|||26510|N
87021|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920CE|0|0|0|0||E|N|N|N||N|||2580|N
87022|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|22905|36695|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920PE|0|0|0|0||E|N|N|N||N|||29800|N
87023|9599|OPTSTK|DELHIVERY|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL445PE|2|0|0|0||E|N|N|N||N|||110|N
87024|9599|OPTSTK|DELHIVERY|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2955|8465|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL455CE|2|0|0|0||E|N|N|N||N|||5710|N
87025|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960CE|0|0|0|0||E|N|N|N||N|||2045|N
87026|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|26035|40375|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960PE|0|0|0|0||E|N|N|N||N|||33205|N
87027|9599|OPTSTK|DELHIVERY|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL455PE|2|0|0|0||E|N|N|N||N|||210|N
87028|9599|OPTSTK|DELHIVERY|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2265|7475|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL465CE|2|0|0|0||E|N|N|N||N|||4870|N
87029|9599|OPTSTK|DELHIVERY|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL465PE|2|0|0|0||E|N|N|N||N|||315|N
87030|9599|OPTSTK|DELHIVERY|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1680|6520|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL475CE|2|0|0|0||E|N|N|N||N|||4100|N
87031|9599|OPTSTK|DELHIVERY|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL475PE|2|0|0|0||E|N|N|N||N|||470|N
87032|9599|OPTSTK|DELHIVERY|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|900|5310|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL485CE|2|0|0|0||E|N|N|N||N|||3105|N
87033|9599|OPTSTK|DELHIVERY|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL485PE|2|0|0|0||E|N|N|N||N|||720|N
87034|9599|OPTSTK|DELHIVERY|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|435|4435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL495CE|2|0|0|0||E|N|N|N||N|||2435|N
87035|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000CE|0|0|0|0||E|N|N|N||N|||1610|N
87036|9599|OPTSTK|DELHIVERY|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL495PE|2|0|0|0||E|N|N|N||N|||1020|N
87037|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|29305|44125|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000PE|0|0|0|0||E|N|N|N||N|||36715|N
87038|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040CE|0|0|0|0||E|N|N|N||N|||1260|N
87039|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|32695|47925|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040PE|0|0|0|0||E|N|N|N||N|||40310|N
87040|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080CE|0|0|0|0||E|N|N|N||N|||980|N
87041|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|36180|51760|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080PE|0|0|0|0||E|N|N|N||N|||43970|N
87042|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160CE|0|0|0|0||E|N|N|N||N|||580|N
87043|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|43410|59510|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160PE|0|0|0|0||E|N|N|N||N|||51460|N
87044|9599|OPTSTK|DELHIVERY|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL505CE|2|0|0|0||E|N|N|N||N|||1860|N
87045|9599|OPTSTK|DELHIVERY|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL505PE|2|0|0|0||E|N|N|N||N|||1435|N
87046|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240CE|0|0|0|0||E|N|N|N||N|||340|N
87047|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|50870|67330|0|0|0|1467887278|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240PE|0|0|0|0||E|N|N|N||N|||59100|N
87049|9599|OPTSTK|DELHIVERY|XX||1469716200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL515CE|2|0|0|0||E|N|N|N||N|||1380|N
87050|9599|OPTSTK|DELHIVERY|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL515PE|2|0|0|0||E|N|N|N||N|||1955|N
87051|9599|OPTSTK|DELHIVERY|XX||1469716200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL525CE|2|0|0|0||E|N|N|N||N|||1005|N
87052|9599|OPTSTK|DELHIVERY|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|890|4890|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL525PE|2|0|0|0||E|N|N|N||N|||2890|N
87053|9599|OPTSTK|DELHIVERY|XX||1469716200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL535CE|2|0|0|0||E|N|N|N||N|||1010|N
87054|9599|OPTSTK|DELHIVERY|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1460|5660|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL535PE|2|0|0|0||E|N|N|N||N|||3560|N
87055|9599|OPTSTK|DELHIVERY|XX||1469716200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL545CE|2|0|0|0||E|N|N|N||N|||515|N
87056|9599|OPTSTK|DELHIVERY|XX||1469716200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2000|6600|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL545PE|2|0|0|0||E|N|N|N||N|||4300|N
87057|9599|OPTSTK|DELHIVERY|XX||1469716200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL555CE|2|0|0|0||E|N|N|N||N|||550|N
87058|9599|OPTSTK|DELHIVERY|XX||1469716200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2615|7565|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL555PE|2|0|0|0||E|N|N|N||N|||5090|N
87059|9599|OPTSTK|DELHIVERY|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL565CE|2|0|0|0||E|N|N|N||N|||255|N
87060|9599|OPTSTK|DELHIVERY|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3200|8450|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL565PE|2|0|0|0||E|N|N|N||N|||5825|N
87061|9599|OPTSTK|DELHIVERY|XX||1469716200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL575CE|2|0|0|0||E|N|N|N||N|||280|N
87062|9599|OPTSTK|DELHIVERY|XX||1469716200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4065|9565|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL575PE|2|0|0|0||E|N|N|N||N|||6815|N
87064|5900|OPTSTK|AXISBANK|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |AXISBANK26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
87065|9599|OPTSTK|DELHIVERY|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL610CE|2|0|0|0||E|N|N|N||N|||75|N
87066|5900|OPTSTK|AXISBANK|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|54930|67160|0|0|0|1467887278|1469664000|1469716200|15|1|            |AXISBANK26JUL1960PE|0|2|0|0||E|N|N|N||N|||61045|N
87067|5900|OPTSTK|AXISBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|65005|77235|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||71120|N
87068|9599|OPTSTK|DELHIVERY|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7095|13095|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL610PE|2|0|0|0||E|N|N|N||N|||10095|N
87069|9599|OPTSTK|DELHIVERY|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL630CE|2|0|0|0||E|N|N|N||N|||30|N
87070|5900|OPTSTK|AXISBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
87071|5900|OPTSTK|AXISBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|57120|69350|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||63235|N
87072|5900|OPTSTK|AXISBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
87073|5900|OPTSTK|AXISBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|49235|61465|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||55350|N
87074|5900|OPTSTK|AXISBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
87075|9599|OPTSTK|DELHIVERY|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8985|15105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DELHIVERY26JUL630PE|2|0|0|0||E|N|N|N||N|||12045|N
87076|5900|OPTSTK|AXISBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|41360|53580|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||47470|N
87077|5900|OPTSTK|AXISBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
87078|5900|OPTSTK|AXISBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|33530|45690|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||39610|N
87079|5900|OPTSTK|AXISBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||35|N
87080|5900|OPTSTK|AXISBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|29675|41755|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||35715|N
87081|5900|OPTSTK|AXISBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||85|N
87084|9599|OPTSTK|DELHIVERY|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|17885|24115|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG300CE|2|0|0|0||E|N|N|N||N|||21000|N
87085|9599|OPTSTK|DELHIVERY|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG300PE|2|0|0|0||E|N|N|N||N|||5|N
87086|9599|OPTSTK|DELHIVERY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|15910|22130|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG320CE|2|0|0|0||E|N|N|N||N|||19020|N
87087|9599|OPTSTK|DELHIVERY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG320PE|2|0|0|0||E|N|N|N||N|||5|N
87088|9599|OPTSTK|DELHIVERY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|13935|20145|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG340CE|2|0|0|0||E|N|N|N||N|||17040|N
87089|9599|OPTSTK|DELHIVERY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG340PE|2|0|0|0||E|N|N|N||N|||5|N
87090|9599|OPTSTK|DELHIVERY|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|12950|19150|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG350CE|2|0|0|0||E|N|N|N||N|||16050|N
87109|5900|OPTSTK|AXISBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|25900|37840|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||31870|N
87110|5900|OPTSTK|AXISBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||180|N
87111|5900|OPTSTK|AXISBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|22250|33950|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||28100|N
87112|5900|OPTSTK|AXISBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||355|N
87113|5900|OPTSTK|AXISBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|18785|30125|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||24455|N
87114|5900|OPTSTK|AXISBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||650|N
87115|5900|OPTSTK|AXISBANK|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15555|26395|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||20975|N
87116|5900|OPTSTK|AXISBANK|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||1115|N
87117|5900|OPTSTK|AXISBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|12615|22805|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||17710|N
87118|5900|OPTSTK|AXISBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||1795|N
87119|5900|OPTSTK|AXISBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|10015|19415|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||14715|N
87121|5900|OPTSTK|AXISBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|745|4745|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||2745|N
87124|5900|OPTSTK|AXISBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|7765|16255|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||12010|N
87125|5900|OPTSTK|AXISBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1980|5980|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||3980|N
87126|5900|OPTSTK|AXISBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5885|13395|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||9640|N
87127|5900|OPTSTK|AXISBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|3190|7910|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||5550|N
87128|5900|OPTSTK|AXISBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4355|10845|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||7600|N
87129|5900|OPTSTK|AXISBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4585|10325|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||7455|N
87130|5900|OPTSTK|AXISBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|3145|8635|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||5890|N
87131|5900|OPTSTK|AXISBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6320|13060|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||9690|N
87133|5900|OPTSTK|AXISBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2215|6755|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||4485|N
87134|5900|OPTSTK|AXISBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8380|16070|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||12225|N
87135|5900|OPTSTK|AXISBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1365|5365|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||3365|N
87136|5900|OPTSTK|AXISBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|10775|19325|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||15050|N
87137|5900|OPTSTK|AXISBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||2475|N
87138|5900|OPTSTK|AXISBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|13445|22765|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||18105|N
87139|5900|OPTSTK|AXISBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||1795|N
87140|5900|OPTSTK|AXISBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|16385|26355|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||21370|N
87141|5900|OPTSTK|AXISBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1600CE|0|2|0|0||E|N|N|N||N|||1285|N
87144|5900|OPTSTK|AXISBANK|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|19545|30055|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1600PE|0|2|0|0||E|N|N|N||N|||24800|N
87145|5900|OPTSTK|AXISBANK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1640CE|0|2|0|0||E|N|N|N||N|||905|N
87148|5900|OPTSTK|AXISBANK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|22890|33830|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1640PE|0|2|0|0||E|N|N|N||N|||28360|N
87151|9599|OPTSTK|DELHIVERY|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG350PE|2|0|0|0||E|N|N|N||N|||10|N
87152|9599|OPTSTK|DELHIVERY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|11975|18165|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG360CE|2|0|0|0||E|N|N|N||N|||15070|N
87153|5900|OPTSTK|AXISBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1680CE|0|2|0|0||E|N|N|N||N|||630|N
87154|5900|OPTSTK|AXISBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|26390|37670|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1680PE|0|2|0|0||E|N|N|N||N|||32030|N
87155|9599|OPTSTK|DELHIVERY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG360PE|2|0|0|0||E|N|N|N||N|||20|N
87156|9599|OPTSTK|DELHIVERY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|11010|17170|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG370CE|2|0|0|0||E|N|N|N||N|||14090|N
87157|5900|OPTSTK|AXISBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1720CE|0|2|0|0||E|N|N|N||N|||430|N
87158|5900|OPTSTK|AXISBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|30000|41550|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1720PE|0|2|0|0||E|N|N|N||N|||35775|N
87159|5900|OPTSTK|AXISBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1760CE|0|2|0|0||E|N|N|N||N|||290|N
87160|5900|OPTSTK|AXISBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|33710|45450|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1760PE|0|2|0|0||E|N|N|N||N|||39580|N
87161|5900|OPTSTK|AXISBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1840CE|0|2|0|0||E|N|N|N||N|||130|N
87162|5900|OPTSTK|AXISBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|41305|53295|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1840PE|0|2|0|0||E|N|N|N||N|||47300|N
87163|9599|OPTSTK|DELHIVERY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG370PE|2|0|0|0||E|N|N|N||N|||30|N
87164|9599|OPTSTK|DELHIVERY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10055|16175|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG380CE|2|0|0|0||E|N|N|N||N|||13115|N
87165|9599|OPTSTK|DELHIVERY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG380PE|2|0|0|0||E|N|N|N||N|||50|N
87166|9599|OPTSTK|DELHIVERY|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|9125|15185|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG390CE|2|0|0|0||E|N|N|N||N|||12155|N
87167|5900|OPTSTK|AXISBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1920CE|0|2|0|0||E|N|N|N||N|||55|N
87168|5900|OPTSTK|AXISBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|49055|61175|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP1920PE|0|2|0|0||E|N|N|N||N|||55115|N
87169|9599|OPTSTK|DELHIVERY|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG390PE|2|0|0|0||E|N|N|N||N|||80|N
87170|9599|OPTSTK|DELHIVERY|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8220|14200|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG400CE|2|0|0|0||E|N|N|N||N|||11210|N
87171|9599|OPTSTK|DELHIVERY|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG400PE|2|0|0|0||E|N|N|N||N|||125|N
87172|9599|OPTSTK|DELHIVERY|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7340|13220|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG410CE|2|0|0|0||E|N|N|N||N|||10280|N
87173|9599|OPTSTK|DELHIVERY|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG410PE|2|0|0|0||E|N|N|N||N|||190|N
87174|9599|OPTSTK|DELHIVERY|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6500|12250|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG420CE|2|0|0|0||E|N|N|N||N|||9375|N
87175|9599|OPTSTK|DELHIVERY|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG420PE|2|0|0|0||E|N|N|N||N|||275|N
87176|9599|OPTSTK|DELHIVERY|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5705|11295|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG430CE|2|0|0|0||E|N|N|N||N|||8500|N
87177|9599|OPTSTK|DELHIVERY|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG430PE|2|0|0|0||E|N|N|N||N|||390|N
87178|9599|OPTSTK|DELHIVERY|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4960|10350|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG440CE|2|0|0|0||E|N|N|N||N|||7655|N
87179|9599|OPTSTK|DELHIVERY|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG440PE|2|0|0|0||E|N|N|N||N|||535|N
87180|9599|OPTSTK|DELHIVERY|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4265|9435|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG450CE|2|0|0|0||E|N|N|N||N|||6850|N
87181|9599|OPTSTK|DELHIVERY|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG450PE|2|0|0|0||E|N|N|N||N|||725|N
87182|9599|OPTSTK|DELHIVERY|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3635|8545|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG460CE|2|0|0|0||E|N|N|N||N|||6090|N
87183|9599|OPTSTK|DELHIVERY|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG460PE|2|0|0|0||E|N|N|N||N|||955|N
87184|9599|OPTSTK|DELHIVERY|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3060|7690|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG470CE|2|0|0|0||E|N|N|N||N|||5375|N
87185|9599|OPTSTK|DELHIVERY|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG470PE|2|0|0|0||E|N|N|N||N|||1230|N
87186|9599|OPTSTK|DELHIVERY|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2545|6875|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG480CE|2|0|0|0||E|N|N|N||N|||4710|N
87187|9599|OPTSTK|DELHIVERY|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG480PE|2|0|0|0||E|N|N|N||N|||1560|N
87188|9599|OPTSTK|DELHIVERY|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2095|6105|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG490CE|2|0|0|0||E|N|N|N||N|||4100|N
87189|9599|OPTSTK|DELHIVERY|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG490PE|2|0|0|0||E|N|N|N||N|||1940|N
87190|9599|OPTSTK|DELHIVERY|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1540|5540|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG500CE|2|0|0|0||E|N|N|N||N|||3540|N
87191|9599|OPTSTK|DELHIVERY|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG500PE|2|0|0|0||E|N|N|N||N|||1900|N
87192|9599|OPTSTK|DELHIVERY|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1040|5040|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG510CE|2|0|0|0||E|N|N|N||N|||3040|N
87193|9599|OPTSTK|DELHIVERY|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|860|4860|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG510PE|2|0|0|0||E|N|N|N||N|||2860|N
87194|9599|OPTSTK|DELHIVERY|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|590|4590|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG520CE|2|0|0|0||E|N|N|N||N|||2590|N
87195|9599|OPTSTK|DELHIVERY|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1405|5405|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG520PE|2|0|0|0||E|N|N|N||N|||3405|N
87196|9599|OPTSTK|DELHIVERY|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|190|4190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG530CE|2|0|0|0||E|N|N|N||N|||2190|N
87197|9599|OPTSTK|DELHIVERY|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1995|5995|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG530PE|2|0|0|0||E|N|N|N||N|||3995|N
87198|9599|OPTSTK|DELHIVERY|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG540CE|2|0|0|0||E|N|N|N||N|||1840|N
87199|9599|OPTSTK|DELHIVERY|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2635|6635|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG540PE|2|0|0|0||E|N|N|N||N|||4635|N
87200|9599|OPTSTK|DELHIVERY|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG550CE|2|0|0|0||E|N|N|N||N|||1535|N
87201|9599|OPTSTK|DELHIVERY|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3260|7390|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG550PE|2|0|0|0||E|N|N|N||N|||5325|N
87202|9599|OPTSTK|DELHIVERY|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG560CE|2|0|0|0||E|N|N|N||N|||1275|N
87203|9599|OPTSTK|DELHIVERY|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3855|8255|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG560PE|2|0|0|0||E|N|N|N||N|||6055|N
87204|9599|OPTSTK|DELHIVERY|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG570CE|2|0|0|0||E|N|N|N||N|||1050|N
87205|9599|OPTSTK|DELHIVERY|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4495|9145|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG570PE|2|0|0|0||E|N|N|N||N|||6820|N
87206|9599|OPTSTK|DELHIVERY|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG580CE|2|0|0|0||E|N|N|N||N|||860|N
87207|9599|OPTSTK|DELHIVERY|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5185|10065|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG580PE|2|0|0|0||E|N|N|N||N|||7625|N
87208|9599|OPTSTK|DELHIVERY|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG600CE|2|0|0|0||E|N|N|N||N|||565|N
87209|9599|OPTSTK|DELHIVERY|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6680|11940|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG600PE|2|0|0|0||E|N|N|N||N|||9310|N
87210|9599|OPTSTK|DELHIVERY|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG620CE|2|0|0|0||E|N|N|N||N|||365|N
87211|9599|OPTSTK|DELHIVERY|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8315|13875|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG620PE|2|0|0|0||E|N|N|N||N|||11095|N
87212|9599|OPTSTK|DELHIVERY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG640CE|2|0|0|0||E|N|N|N||N|||230|N
87213|9599|OPTSTK|DELHIVERY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10050|15830|0|0|0|1467887278|1472083200|1472135400|15|1|            |DELHIVERY26AUG640PE|2|0|0|0||E|N|N|N||N|||12940|N
87217|5900|OPTSTK|AXISBANK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP2000CE|0|2|0|0||E|N|N|N||N|||25|N
87218|5900|OPTSTK|AXISBANK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|56880|69060|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP2000PE|0|2|0|0||E|N|N|N||N|||62970|N
87219|5900|OPTSTK|AXISBANK|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP2080CE|0|2|0|0||E|N|N|N||N|||10|N
87220|5900|OPTSTK|AXISBANK|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|64735|76945|0|0|0|1467887278|1475107200|1475159400|15|1|            |AXISBANK26SEP2080PE|0|2|0|0||E|N|N|N||N|||70840|N
87223|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|377995|468585|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG5600CE|0|0|0|0||E|N|N|N||N|||423290|N
87224|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG5600PE|0|0|0|0||E|N|N|N||N|||5|N
87225|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|358165|448755|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG5800CE|0|0|0|0||E|N|N|N||N|||403460|N
87250|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG5800PE|0|0|0|0||E|N|N|N||N|||5|N
87251|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|318500|409090|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6200CE|0|0|0|0||E|N|N|N||N|||363795|N
87252|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6200PE|0|0|0|0||E|N|N|N||N|||5|N
87253|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|278850|369430|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6600CE|0|0|0|0||E|N|N|N||N|||324140|N
87258|21690|OPTSTK|DIXON|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|354125|543205|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL8000CE|0|2|0|0||E|N|N|N||N|||448665|N
87259|21690|OPTSTK|DIXON|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL8000PE|0|2|0|0||E|N|N|N||N|||5|N
87266|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6600PE|0|0|0|0||E|N|N|N||N|||5|N
87268|21690|OPTSTK|DIXON|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|254890|443460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9000CE|0|2|0|0||E|N|N|N||N|||349175|N
87269|21690|OPTSTK|DIXON|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9000PE|0|2|0|0||E|N|N|N||N|||945|N
87271|21690|OPTSTK|DIXON|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9200PE|0|2|0|0||E|N|N|N||N|||240|N
87274|21690|OPTSTK|DIXON|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|196605|383325|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9600CE|0|2|0|0||E|N|N|N||N|||289965|N
87275|21690|OPTSTK|DIXON|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9600PE|0|2|0|0||E|N|N|N||N|||1190|N
87276|21690|OPTSTK|DIXON|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|177740|363190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9800CE|0|2|0|0||E|N|N|N||N|||270465|N
87277|21690|OPTSTK|DIXON|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|3825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9800PE|0|2|0|0||E|N|N|N||N|||1825|N
87278|21690|OPTSTK|DIXON|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|162155|345845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10000CE|0|2|0|0||E|N|N|N||N|||254000|N
87279|21690|OPTSTK|DIXON|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|5185|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10000PE|0|2|0|0||E|N|N|N||N|||2480|N
87281|21690|OPTSTK|DIXON|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|6540|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10200PE|0|2|0|0||E|N|N|N||N|||2660|N
87283|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|249125|339685|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6900CE|0|0|0|0||E|N|N|N||N|||294405|N
87284|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG6900PE|0|0|0|0||E|N|N|N||N|||15|N
87285|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|239230|329760|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7000CE|0|0|0|0||E|N|N|N||N|||284495|N
87286|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7000PE|0|0|0|0||E|N|N|N||N|||25|N
87287|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|229350|319840|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7100CE|0|0|0|0||E|N|N|N||N|||274595|N
87289|10940|OPTSTK|DIVISLAB|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|197525|257615|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4500CE|0|2|0|0||E|N|N|N||N|||227570|N
87290|10940|OPTSTK|DIVISLAB|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL4500PE|0|2|0|0||E|N|N|N||N|||5|N
87291|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7100PE|0|0|0|0||E|N|N|N||N|||40|N
87292|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|209635|299995|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7300CE|0|0|0|0||E|N|N|N||N|||254815|N
87293|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7300PE|0|0|0|0||E|N|N|N||N|||90|N
87294|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|190040|280140|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7500CE|0|0|0|0||E|N|N|N||N|||235090|N
87295|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7500PE|0|0|0|0||E|N|N|N||N|||195|N
87296|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|170645|260295|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7700CE|0|0|0|0||E|N|N|N||N|||215470|N
87297|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7700PE|0|0|0|0||E|N|N|N||N|||405|N
87298|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|151575|240455|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7900CE|0|0|0|0||E|N|N|N||N|||196015|N
87299|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7900PE|0|0|0|0||E|N|N|N||N|||780|N
87303|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|132995|220665|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8100CE|0|0|0|0||E|N|N|N||N|||176830|N
87304|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8100PE|0|0|0|0||E|N|N|N||N|||1430|N
87305|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|115090|200990|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8300CE|0|0|0|0||E|N|N|N||N|||158040|N
87306|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|115|4825|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8300PE|0|0|0|0||E|N|N|N||N|||2470|N
87307|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|98085|181515|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8500CE|0|0|0|0||E|N|N|N||N|||139800|N
87308|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|470|7650|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8500PE|0|0|0|0||E|N|N|N||N|||4060|N
87309|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|82210|162370|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8700CE|0|0|0|0||E|N|N|N||N|||122290|N
87318|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1160|11600|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8700PE|0|0|0|0||E|N|N|N||N|||6380|N
87319|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|67645|143725|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8900CE|0|0|0|0||E|N|N|N||N|||105685|N
87320|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|670|15200|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8900PE|0|0|0|0||E|N|N|N||N|||7935|N
87321|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|54580|125760|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9100CE|0|0|0|0||E|N|N|N||N|||90170|N
87322|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4205|23635|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9100PE|0|0|0|0||E|N|N|N||N|||13920|N
87323|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|43095|108665|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9300CE|0|0|0|0||E|N|N|N||N|||75880|N
87324|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2455|27495|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9300PE|0|0|0|0||E|N|N|N||N|||14975|N
87325|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|33280|92690|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9500CE|0|0|0|0||E|N|N|N||N|||62985|N
87326|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10800|42000|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9500PE|0|0|0|0||E|N|N|N||N|||26400|N
87358|10940|OPTSTK|DIVISLAB|XX||1469716200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6050PE|0|2|0|0||E|N|N|N||N|||610|N
87362|10940|OPTSTK|DIVISLAB|XX||1469716200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|5220|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6250PE|0|2|0|0||E|N|N|N||N|||1680|N
87366|10940|OPTSTK|DIVISLAB|XX||1469716200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|11340|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6450PE|0|2|0|0||E|N|N|N||N|||4470|N
87367|10940|OPTSTK|DIVISLAB|XX||1469716200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|7365|49485|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6550CE|0|2|0|0||E|N|N|N||N|||28425|N
87368|10940|OPTSTK|DIVISLAB|XX||1469716200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|15920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6550PE|0|2|0|0||E|N|N|N||N|||6930|N
87369|10940|OPTSTK|DIVISLAB|XX||1469716200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3295|40755|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6650CE|0|2|0|0||E|N|N|N||N|||22025|N
87370|10940|OPTSTK|DIVISLAB|XX||1469716200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|21570|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6650PE|0|2|0|0||E|N|N|N||N|||10245|N
87371|10940|OPTSTK|DIVISLAB|XX||1469716200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|180|32720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6750CE|0|2|0|0||E|N|N|N||N|||16450|N
87372|10940|OPTSTK|DIVISLAB|XX||1469716200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|875|28435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6750PE|0|2|0|0||E|N|N|N||N|||14655|N
87373|10940|OPTSTK|DIVISLAB|XX||1469716200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|25720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6850CE|0|2|0|0||E|N|N|N||N|||11925|N
87374|10940|OPTSTK|DIVISLAB|XX||1469716200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3780|36300|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6850PE|0|2|0|0||E|N|N|N||N|||20040|N
87375|10940|OPTSTK|DIVISLAB|XX||1469716200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|19725|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6950CE|0|2|0|0||E|N|N|N||N|||8320|N
87376|10940|OPTSTK|DIVISLAB|XX||1469716200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|10195|47485|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL6950PE|0|2|0|0||E|N|N|N||N|||28840|N
87395|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25085|77975|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9700CE|0|0|0|0||E|N|N|N||N|||51530|N
87396|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|15920|53630|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9700PE|0|0|0|0||E|N|N|N||N|||34775|N
87402|21690|OPTSTK|DIXON|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|8770|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10400PE|0|2|0|0||E|N|N|N||N|||3370|N
87403|21690|OPTSTK|DIXON|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|108000|282450|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10600CE|0|2|0|0||E|N|N|N||N|||195225|N
87413|21690|OPTSTK|DIXON|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|11080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10600PE|0|2|0|0||E|N|N|N||N|||3750|N
87418|21690|OPTSTK|DIXON|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|92645|262385|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10800CE|0|2|0|0||E|N|N|N||N|||177515|N
87419|21690|OPTSTK|DIXON|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|15230|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10800PE|0|2|0|0||E|N|N|N||N|||5545|N
87420|21690|OPTSTK|DIXON|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|73040|237180|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11000CE|0|2|0|0||E|N|N|N||N|||155110|N
87421|21690|OPTSTK|DIXON|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|19740|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11000PE|0|2|0|0||E|N|N|N||N|||7260|N
87422|21690|OPTSTK|DIXON|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|65260|222880|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11200CE|0|2|0|0||E|N|N|N||N|||144070|N
87423|21690|OPTSTK|DIXON|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|25400|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11200PE|0|2|0|0||E|N|N|N||N|||9655|N
87424|21690|OPTSTK|DIXON|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|53395|203655|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11400CE|0|2|0|0||E|N|N|N||N|||128525|N
87429|21690|OPTSTK|DIXON|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|32360|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11400PE|0|2|0|0||E|N|N|N||N|||12940|N
87430|10940|OPTSTK|DIVISLAB|XX||1469716200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|14860|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7050CE|0|2|0|0||E|N|N|N||N|||5670|N
87432|10940|OPTSTK|DIVISLAB|XX||1469716200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|10850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7150CE|0|2|0|0||E|N|N|N||N|||3635|N
87438|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6870|53130|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9900CE|0|0|0|0||E|N|N|N||N|||30000|N
87439|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|22450|66790|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9900PE|0|0|0|0||E|N|N|N||N|||44620|N
87440|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4110|43830|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10100CE|0|0|0|0||E|N|N|N||N|||23970|N
87441|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|30465|81345|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10100PE|0|0|0|0||E|N|N|N||N|||55905|N
87443|10940|OPTSTK|DIVISLAB|XX||1469716200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|7855|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7250CE|0|2|0|0||E|N|N|N||N|||2335|N
87444|21690|OPTSTK|DIXON|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|37875|179965|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11600CE|0|2|0|0||E|N|N|N||N|||108920|N
87445|21690|OPTSTK|DIXON|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|40435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11600PE|0|2|0|0||E|N|N|N||N|||16930|N
87446|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1270|34760|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10300CE|0|0|0|0||E|N|N|N||N|||18015|N
87447|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40005|97125|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10300PE|0|0|0|0||E|N|N|N||N|||68565|N
87448|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6055|33775|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10500CE|0|0|0|0||E|N|N|N||N|||19915|N
87449|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|51040|113930|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10500PE|0|0|0|0||E|N|N|N||N|||82485|N
87450|21690|OPTSTK|DIXON|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|25495|158755|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11800CE|0|2|0|0||E|N|N|N||N|||92125|N
87451|21690|OPTSTK|DIXON|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|50445|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11800PE|0|2|0|0||E|N|N|N||N|||22525|N
87452|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3890|26420|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10700CE|0|0|0|0||E|N|N|N||N|||15155|N
87454|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|63515|131595|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10700PE|0|0|0|0||E|N|N|N||N|||97555|N
87455|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2365|20355|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10900CE|0|0|0|0||E|N|N|N||N|||11360|N
87456|10940|OPTSTK|DIVISLAB|XX||1469716200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|7360|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIVISLAB26JUL7350CE|0|2|0|0||E|N|N|N||N|||3245|N
87459|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|77280|149900|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10900PE|0|0|0|0||E|N|N|N||N|||113590|N
87467|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1340|15450|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11100CE|0|0|0|0||E|N|N|N||N|||8395|N
87468|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|92210|168700|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11100PE|0|0|0|0||E|N|N|N||N|||130455|N
87469|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|675|11555|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11300CE|0|0|0|0||E|N|N|N||N|||6115|N
87470|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|108145|187865|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11300PE|0|0|0|0||E|N|N|N||N|||148005|N
87471|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|265|8525|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11500CE|0|0|0|0||E|N|N|N||N|||4395|N
87472|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|124945|207295|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11500PE|0|0|0|0||E|N|N|N||N|||166120|N
87473|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40|6200|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11700CE|0|0|0|0||E|N|N|N||N|||3120|N
87474|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|142450|226890|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11700PE|0|0|0|0||E|N|N|N||N|||184670|N
87475|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|4450|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11900CE|0|0|0|0||E|N|N|N||N|||2185|N
87476|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|160530|246600|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11900PE|0|0|0|0||E|N|N|N||N|||203565|N
87477|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12100CE|0|0|0|0||E|N|N|N||N|||1510|N
87478|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|179065|266385|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12100PE|0|0|0|0||E|N|N|N||N|||222725|N
87479|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12300CE|0|0|0|0||E|N|N|N||N|||1030|N
87480|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|197950|286200|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12300PE|0|0|0|0||E|N|N|N||N|||242075|N
87481|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12500CE|0|0|0|0||E|N|N|N||N|||700|N
87482|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|217100|306050|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12500PE|0|0|0|0||E|N|N|N||N|||261575|N
87483|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12700CE|0|0|0|0||E|N|N|N||N|||465|N
87484|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|236450|325900|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12700PE|0|0|0|0||E|N|N|N||N|||281175|N
87485|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13400CE|0|0|0|0||E|N|N|N||N|||105|N
87486|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|305065|395375|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13400PE|0|0|0|0||E|N|N|N||N|||350220|N
87487|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13800CE|0|0|0|0||E|N|N|N||N|||45|N
87488|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|344580|435060|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13800PE|0|0|0|0||E|N|N|N||N|||389820|N
87492|21690|OPTSTK|DIXON|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|18890|142790|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12000CE|0|2|0|0||E|N|N|N||N|||80840|N
87493|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|420655|511245|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP5200CE|0|0|0|0||E|N|N|N||N|||465950|N
87494|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP5200PE|0|0|0|0||E|N|N|N||N|||5|N
87495|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|381225|471815|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP5600CE|0|0|0|0||E|N|N|N||N|||426520|N
87496|21690|OPTSTK|DIXON|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|61495|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12000PE|0|2|0|0||E|N|N|N||N|||28895|N
87497|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP5600PE|0|0|0|0||E|N|N|N||N|||5|N
87506|21690|OPTSTK|DIXON|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|11335|125515|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12200CE|0|2|0|0||E|N|N|N||N|||68425|N
87513|21690|OPTSTK|DIXON|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|74285|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12200PE|0|2|0|0||E|N|N|N||N|||36825|N
87526|21690|OPTSTK|DIXON|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5580|109850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12400CE|0|2|0|0||E|N|N|N||N|||57715|N
87527|21690|OPTSTK|DIXON|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|3230|88060|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12400PE|0|2|0|0||E|N|N|N||N|||45645|N
87529|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|341800|432380|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP6000CE|0|0|0|0||E|N|N|N||N|||387090|N
87530|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP6000PE|0|0|0|0||E|N|N|N||N|||10|N
87536|10940|OPTSTK|DIVISLAB|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|268870|328960|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG3800CE|0|2|0|0||E|N|N|N||N|||298915|N
87537|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|302430|392950|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP6400CE|0|0|0|0||E|N|N|N||N|||347690|N
87538|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP6400PE|0|0|0|0||E|N|N|N||N|||35|N
87539|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|263220|353520|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP6800CE|0|0|0|0||E|N|N|N||N|||308370|N
87540|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP6800PE|0|0|0|0||E|N|N|N||N|||150|N
87541|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|243760|333820|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7000CE|0|0|0|0||E|N|N|N||N|||288790|N
87542|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7000PE|0|0|0|0||E|N|N|N||N|||285|N
87543|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|224475|314145|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200CE|0|0|0|0||E|N|N|N||N|||269310|N
87544|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200PE|0|0|0|0||E|N|N|N||N|||515|N
87545|10940|OPTSTK|DIVISLAB|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
87546|10940|OPTSTK|DIVISLAB|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|249040|309130|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4000CE|0|2|0|0||E|N|N|N||N|||279085|N
87547|10940|OPTSTK|DIVISLAB|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4000PE|0|2|0|0||E|N|N|N||N|||5|N
87548|10940|OPTSTK|DIVISLAB|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|229210|289300|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4200CE|0|2|0|0||E|N|N|N||N|||259255|N
87549|10940|OPTSTK|DIVISLAB|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
87550|10940|OPTSTK|DIVISLAB|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|209380|269470|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4400CE|0|2|0|0||E|N|N|N||N|||239425|N
87551|10940|OPTSTK|DIVISLAB|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4400PE|0|2|0|0||E|N|N|N||N|||5|N
87552|10940|OPTSTK|DIVISLAB|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|189550|249640|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4600CE|0|2|0|0||E|N|N|N||N|||219595|N
87553|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|205430|294510|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400CE|0|0|0|0||E|N|N|N||N|||249970|N
87554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400PE|0|0|0|0||E|N|N|N||N|||895|N
87555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|186735|274955|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600CE|0|0|0|0||E|N|N|N||N|||230845|N
87556|10940|OPTSTK|DIVISLAB|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4600PE|0|2|0|0||E|N|N|N||N|||5|N
87557|10940|OPTSTK|DIVISLAB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|169730|229810|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4800CE|0|2|0|0||E|N|N|N||N|||199770|N
87558|10940|OPTSTK|DIVISLAB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG4800PE|0|2|0|0||E|N|N|N||N|||10|N
87559|10940|OPTSTK|DIVISLAB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|149955|209965|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5000CE|0|2|0|0||E|N|N|N||N|||179960|N
87560|10940|OPTSTK|DIVISLAB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5000PE|0|2|0|0||E|N|N|N||N|||35|N
87561|10940|OPTSTK|DIVISLAB|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|140105|200045|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5100CE|0|2|0|0||E|N|N|N||N|||170075|N
87562|10940|OPTSTK|DIVISLAB|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5100PE|0|2|0|0||E|N|N|N||N|||60|N
87563|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600PE|0|0|0|0||E|N|N|N||N|||1485|N
87564|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|168500|255520|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800CE|0|0|0|0||E|N|N|N||N|||212010|N
87565|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800PE|0|0|0|0||E|N|N|N||N|||2365|N
87566|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|150845|236275|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000CE|0|0|0|0||E|N|N|N||N|||193560|N
87567|10940|OPTSTK|DIVISLAB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|130295|190115|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5200CE|0|2|0|0||E|N|N|N||N|||160205|N
87568|10940|OPTSTK|DIVISLAB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5200PE|0|2|0|0||E|N|N|N||N|||110|N
87569|10940|OPTSTK|DIVISLAB|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|120550|180190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5300CE|0|2|0|0||E|N|N|N||N|||150370|N
87570|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1040|6220|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000PE|0|0|0|0||E|N|N|N||N|||3630|N
87571|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|133910|217290|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200CE|0|0|0|0||E|N|N|N||N|||175600|N
87572|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1775|8995|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200PE|0|0|0|0||E|N|N|N||N|||5385|N
87573|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|117820|198660|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400CE|0|0|0|0||E|N|N|N||N|||158240|N
87574|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2865|12625|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400PE|0|0|0|0||E|N|N|N||N|||7745|N
87575|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|102700|180500|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600CE|0|0|0|0||E|N|N|N||N|||141600|N
87576|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4420|17220|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600PE|0|0|0|0||E|N|N|N||N|||10820|N
87577|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|88660|162910|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800CE|0|0|0|0||E|N|N|N||N|||125785|N
87578|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6540|22900|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800PE|0|0|0|0||E|N|N|N||N|||14720|N
87579|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|75805|146045|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000CE|0|0|0|0||E|N|N|N||N|||110925|N
87580|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|9390|29750|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000PE|0|0|0|0||E|N|N|N||N|||19570|N
87581|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|64075|129905|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200CE|0|0|0|0||E|N|N|N||N|||96990|N
87582|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|12970|37740|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200PE|0|0|0|0||E|N|N|N||N|||25355|N
87583|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|53630|114740|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400CE|0|0|0|0||E|N|N|N||N|||84185|N
87584|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|17520|47010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400PE|0|0|0|0||E|N|N|N||N|||32265|N
87585|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|44415|100575|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600CE|0|0|0|0||E|N|N|N||N|||72495|N
87586|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|23070|57510|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600PE|0|0|0|0||E|N|N|N||N|||40290|N
87587|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36380|87480|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800CE|0|0|0|0||E|N|N|N||N|||61930|N
87588|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|29690|69190|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800PE|0|0|0|0||E|N|N|N||N|||49440|N
87589|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|29465|75495|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000CE|0|0|0|0||E|N|N|N||N|||52480|N
87590|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|37420|82000|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000PE|0|0|0|0||E|N|N|N||N|||59710|N
87591|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|23610|64640|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200CE|0|0|0|0||E|N|N|N||N|||44125|N
87592|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|46285|95855|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200PE|0|0|0|0||E|N|N|N||N|||71070|N
87593|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|18705|54915|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400CE|0|0|0|0||E|N|N|N||N|||36810|N
87594|10940|OPTSTK|DIVISLAB|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5300PE|0|2|0|0||E|N|N|N||N|||190|N
87595|10940|OPTSTK|DIVISLAB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|110900|170270|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5400CE|0|2|0|0||E|N|N|N||N|||140585|N
87596|21690|OPTSTK|DIXON|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|1230|95590|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12600CE|0|2|0|0||E|N|N|N||N|||48410|N
87597|21690|OPTSTK|DIXON|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|8605|103345|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12600PE|0|2|0|0||E|N|N|N||N|||55975|N
87598|21690|OPTSTK|DIXON|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|81625|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12800CE|0|2|0|0||E|N|N|N||N|||39320|N
87599|21690|OPTSTK|DIXON|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|15710|120210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12800PE|0|2|0|0||E|N|N|N||N|||67960|N
87600|10940|OPTSTK|DIVISLAB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5400PE|0|2|0|0||E|N|N|N||N|||315|N
87601|10940|OPTSTK|DIVISLAB|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|101390|160350|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5500CE|0|2|0|0||E|N|N|N||N|||130870|N
87602|21690|OPTSTK|DIXON|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|69630|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13000CE|0|2|0|0||E|N|N|N||N|||32055|N
87603|21690|OPTSTK|DIXON|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|23040|136990|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13000PE|0|2|0|0||E|N|N|N||N|||80015|N
87604|21690|OPTSTK|DIXON|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|58950|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13200CE|0|2|0|0||E|N|N|N||N|||25875|N
87605|21690|OPTSTK|DIXON|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|41200|164160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13200PE|0|2|0|0||E|N|N|N||N|||102680|N
87606|21690|OPTSTK|DIXON|XX||1469716200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|49205|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13400CE|0|2|0|0||E|N|N|N||N|||20355|N
87607|21690|OPTSTK|DIXON|XX||1469716200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|51230|182640|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13400PE|0|2|0|0||E|N|N|N||N|||116935|N
87608|10940|OPTSTK|DIVISLAB|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5500PE|0|2|0|0||E|N|N|N||N|||515|N
87609|10940|OPTSTK|DIVISLAB|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|92045|150455|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5600CE|0|2|0|0||E|N|N|N||N|||121250|N
87610|21690|OPTSTK|DIXON|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|40895|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13600CE|0|2|0|0||E|N|N|N||N|||15960|N
87611|21690|OPTSTK|DIXON|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|62440|201680|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13600PE|0|2|0|0||E|N|N|N||N|||132060|N
87612|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|56275|110665|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400PE|0|0|0|0||E|N|N|N||N|||83470|N
87613|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14650|46300|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600CE|0|0|0|0||E|N|N|N||N|||30475|N
87614|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|67370|126320|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600PE|0|0|0|0||E|N|N|N||N|||96845|N
87615|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|11340|38730|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800CE|0|0|0|0||E|N|N|N||N|||25035|N
87616|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|79520|142730|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800PE|0|0|0|0||E|N|N|N||N|||111125|N
87617|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8740|32220|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000CE|0|0|0|0||E|N|N|N||N|||20480|N
87618|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|92720|159850|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000PE|0|0|0|0||E|N|N|N||N|||126285|N
87619|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6595|26525|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200CE|0|0|0|0||E|N|N|N||N|||16560|N
87620|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|106740|177410|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200PE|0|0|0|0||E|N|N|N||N|||142075|N
87621|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4930|21700|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400CE|0|0|0|0||E|N|N|N||N|||13315|N
87622|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|121635|195465|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400PE|0|0|0|0||E|N|N|N||N|||158550|N
87623|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3640|17630|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600CE|0|0|0|0||E|N|N|N||N|||10635|N
87624|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|137280|213890|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600PE|0|0|0|0||E|N|N|N||N|||175585|N
87625|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2655|14225|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800CE|0|0|0|0||E|N|N|N||N|||8440|N
87626|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|153590|232620|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800PE|0|0|0|0||E|N|N|N||N|||193105|N
87627|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1900|11400|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000CE|0|0|0|0||E|N|N|N||N|||6650|N
87628|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|170480|251590|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000PE|0|0|0|0||E|N|N|N||N|||211035|N
87629|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1345|9075|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200CE|0|0|0|0||E|N|N|N||N|||5210|N
87630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|187870|270740|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200PE|0|0|0|0||E|N|N|N||N|||229305|N
87631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|930|7180|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400CE|0|0|0|0||E|N|N|N||N|||4055|N
87632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|205690|290050|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400PE|0|0|0|0||E|N|N|N||N|||247870|N
87633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|640|5640|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600CE|0|0|0|0||E|N|N|N||N|||3140|N
87634|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|223865|309465|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600PE|0|0|0|0||E|N|N|N||N|||266665|N
87635|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|415|4415|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800CE|0|0|0|0||E|N|N|N||N|||2415|N
87636|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|242355|328965|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800PE|0|0|0|0||E|N|N|N||N|||285660|N
87637|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200CE|0|0|0|0||E|N|N|N||N|||1410|N
87638|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|280020|368150|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200PE|0|0|0|0||E|N|N|N||N|||324085|N
87639|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600CE|0|0|0|0||E|N|N|N||N|||805|N
87640|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|318355|407465|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600PE|0|0|0|0||E|N|N|N||N|||362910|N
87641|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000CE|0|0|0|0||E|N|N|N||N|||450|N
87642|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|357135|446845|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000PE|0|0|0|0||E|N|N|N||N|||401990|N
87643|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400CE|0|0|0|0||E|N|N|N||N|||250|N
87644|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|396180|486260|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400PE|0|0|0|0||E|N|N|N||N|||441220|N
87645|16675|OPTSTK|BAJAJFINSV|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|81675|99205|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1000CE|0|2|0|0||E|N|N|N||N|||90440|N
87646|16675|OPTSTK|BAJAJFINSV|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
87647|16675|OPTSTK|BAJAJFINSV|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|73710|91240|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1080CE|0|2|0|0||E|N|N|N||N|||82475|N
87648|16675|OPTSTK|BAJAJFINSV|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
87649|16675|OPTSTK|BAJAJFINSV|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|55905|73435|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1260CE|0|2|0|0||E|N|N|N||N|||64670|N
87650|16675|OPTSTK|BAJAJFINSV|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
87651|16675|OPTSTK|BAJAJFINSV|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51940|69470|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1300CE|0|2|0|0||E|N|N|N||N|||60705|N
87652|16675|OPTSTK|BAJAJFINSV|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
87653|16675|OPTSTK|BAJAJFINSV|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|47985|65505|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1340CE|0|2|0|0||E|N|N|N||N|||56745|N
87654|16675|OPTSTK|BAJAJFINSV|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
87655|16675|OPTSTK|BAJAJFINSV|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43980|61490|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1380CE|0|2|0|0||E|N|N|N||N|||52735|N
87656|16675|OPTSTK|BAJAJFINSV|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1380PE|0|2|0|0||E|N|N|N||N|||10|N
87657|16675|OPTSTK|BAJAJFINSV|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40040|57520|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1420CE|0|2|0|0||E|N|N|N||N|||48780|N
87658|16675|OPTSTK|BAJAJFINSV|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1420PE|0|2|0|0||E|N|N|N||N|||20|N
87659|16675|OPTSTK|BAJAJFINSV|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36130|53550|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1460CE|0|2|0|0||E|N|N|N||N|||44840|N
87660|16675|OPTSTK|BAJAJFINSV|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1460PE|0|2|0|0||E|N|N|N||N|||45|N
87661|16675|OPTSTK|BAJAJFINSV|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32260|49580|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1500CE|0|2|0|0||E|N|N|N||N|||40920|N
87662|16675|OPTSTK|BAJAJFINSV|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1500PE|0|2|0|0||E|N|N|N||N|||90|N
87663|16675|OPTSTK|BAJAJFINSV|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28465|45615|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1540CE|0|2|0|0||E|N|N|N||N|||37040|N
87664|16675|OPTSTK|BAJAJFINSV|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1540PE|0|2|0|0||E|N|N|N||N|||175|N
87665|16675|OPTSTK|BAJAJFINSV|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24780|41660|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1580CE|0|2|0|0||E|N|N|N||N|||33220|N
87666|16675|OPTSTK|BAJAJFINSV|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1580PE|0|2|0|0||E|N|N|N||N|||325|N
87667|16675|OPTSTK|BAJAJFINSV|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21245|37735|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1620CE|0|2|0|0||E|N|N|N||N|||29490|N
87668|16675|OPTSTK|BAJAJFINSV|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1620PE|0|2|0|0||E|N|N|N||N|||560|N
87669|16675|OPTSTK|BAJAJFINSV|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17915|33855|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1660CE|0|2|0|0||E|N|N|N||N|||25885|N
87670|21690|OPTSTK|DIXON|XX||1469716200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|33860|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13800CE|0|2|0|0||E|N|N|N||N|||12500|N
87671|21690|OPTSTK|DIXON|XX||1469716200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|62810|209190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13800PE|0|2|0|0||E|N|N|N||N|||136000|N
87672|21690|OPTSTK|DIXON|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|27885|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL14000CE|0|2|0|0||E|N|N|N||N|||9750|N
87673|21690|OPTSTK|DIXON|XX||1469716200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|74590|227420|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL14000PE|0|2|0|0||E|N|N|N||N|||151005|N
87674|10940|OPTSTK|DIVISLAB|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5600PE|0|2|0|0||E|N|N|N||N|||810|N
87675|10940|OPTSTK|DIVISLAB|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|82945|140585|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5700CE|0|2|0|0||E|N|N|N||N|||111765|N
87676|10940|OPTSTK|DIVISLAB|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5700PE|0|2|0|0||E|N|N|N||N|||1240|N
87677|10940|OPTSTK|DIVISLAB|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|74130|130770|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5800CE|0|2|0|0||E|N|N|N||N|||102450|N
87678|10940|OPTSTK|DIVISLAB|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5800PE|0|2|0|0||E|N|N|N||N|||1845|N
87679|10940|OPTSTK|DIVISLAB|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|65665|121045|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5900CE|0|2|0|0||E|N|N|N||N|||93355|N
87680|10940|OPTSTK|DIVISLAB|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|300|5030|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG5900PE|0|2|0|0||E|N|N|N||N|||2665|N
87681|10940|OPTSTK|DIVISLAB|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|57630|111440|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6000CE|0|2|0|0||E|N|N|N||N|||84535|N
87682|10940|OPTSTK|DIVISLAB|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|610|6900|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6000PE|0|2|0|0||E|N|N|N||N|||3755|N
87683|10940|OPTSTK|DIVISLAB|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|50060|102000|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6100CE|0|2|0|0||E|N|N|N||N|||76030|N
87684|10940|OPTSTK|DIVISLAB|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1090|9250|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6100PE|0|2|0|0||E|N|N|N||N|||5170|N
87685|10940|OPTSTK|DIVISLAB|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|43020|92780|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6200CE|0|2|0|0||E|N|N|N||N|||67900|N
87686|10940|OPTSTK|DIVISLAB|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1240|11590|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6200PE|0|2|0|0||E|N|N|N||N|||6415|N
87687|10940|OPTSTK|DIVISLAB|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|36550|83830|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6300CE|0|2|0|0||E|N|N|N||N|||60190|N
87688|10940|OPTSTK|DIVISLAB|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2745|15575|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6300PE|0|2|0|0||E|N|N|N||N|||9160|N
87689|10940|OPTSTK|DIVISLAB|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|30675|75195|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6400CE|0|2|0|0||E|N|N|N||N|||52935|N
87690|10940|OPTSTK|DIVISLAB|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|4030|19610|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6400PE|0|2|0|0||E|N|N|N||N|||11820|N
87691|10940|OPTSTK|DIVISLAB|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|25430|66970|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6500CE|0|2|0|0||E|N|N|N||N|||46200|N
87692|10940|OPTSTK|DIVISLAB|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5720|24280|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6500PE|0|2|0|0||E|N|N|N||N|||15000|N
87693|10940|OPTSTK|DIVISLAB|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|20795|59185|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6600CE|0|2|0|0||E|N|N|N||N|||39990|N
87694|10940|OPTSTK|DIVISLAB|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|7850|29570|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6600PE|0|2|0|0||E|N|N|N||N|||18710|N
87695|10940|OPTSTK|DIVISLAB|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|16775|51895|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6700CE|0|2|0|0||E|N|N|N||N|||34335|N
87696|10940|OPTSTK|DIVISLAB|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|10475|35455|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6700PE|0|2|0|0||E|N|N|N||N|||22965|N
87697|10940|OPTSTK|DIVISLAB|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|13325|45125|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6800CE|0|2|0|0||E|N|N|N||N|||29225|N
87698|10940|OPTSTK|DIVISLAB|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|13625|41925|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6800PE|0|2|0|0||E|N|N|N||N|||27775|N
87699|10940|OPTSTK|DIVISLAB|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|10420|38920|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6900CE|0|2|0|0||E|N|N|N||N|||24670|N
87700|10940|OPTSTK|DIVISLAB|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|17335|48935|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG6900PE|0|2|0|0||E|N|N|N||N|||33135|N
87701|10940|OPTSTK|DIVISLAB|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|8010|33280|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7000CE|0|2|0|0||E|N|N|N||N|||20645|N
87702|10940|OPTSTK|DIVISLAB|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|21610|56440|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7000PE|0|2|0|0||E|N|N|N||N|||39025|N
87703|10940|OPTSTK|DIVISLAB|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|6040|28220|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7100CE|0|2|0|0||E|N|N|N||N|||17130|N
87704|10940|OPTSTK|DIVISLAB|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|26465|64385|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7100PE|0|2|0|0||E|N|N|N||N|||45425|N
87705|10940|OPTSTK|DIVISLAB|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|4470|23720|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7200CE|0|2|0|0||E|N|N|N||N|||14095|N
87706|10940|OPTSTK|DIVISLAB|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|31880|72730|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7200PE|0|2|0|0||E|N|N|N||N|||52305|N
87707|10940|OPTSTK|DIVISLAB|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1425|17965|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7300CE|0|2|0|0||E|N|N|N||N|||9695|N
87708|10940|OPTSTK|DIVISLAB|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|37875|81435|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7300PE|0|2|0|0||E|N|N|N||N|||59655|N
87709|10940|OPTSTK|DIVISLAB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|780|14850|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7400CE|0|2|0|0||E|N|N|N||N|||7815|N
87710|21690|OPTSTK|DIXON|XX||1469716200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|22735|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL14200CE|0|2|0|0||E|N|N|N||N|||7465|N
87712|21690|OPTSTK|DIXON|XX||1469716200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|18790|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL14400CE|0|2|0|0||E|N|N|N||N|||6035|N
87719|10940|OPTSTK|DIVISLAB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|44335|90375|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7400PE|0|2|0|0||E|N|N|N||N|||67355|N
87720|10940|OPTSTK|DIVISLAB|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1555|13395|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7500CE|0|2|0|0||E|N|N|N||N|||7475|N
87722|21690|OPTSTK|DIXON|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|3630|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL16000CE|0|2|0|0||E|N|N|N||N|||1340|N
87723|10940|OPTSTK|DIVISLAB|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|51295|99565|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7500PE|0|2|0|0||E|N|N|N||N|||75430|N
87724|10940|OPTSTK|DIVISLAB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|9705|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7600CE|0|2|0|0||E|N|N|N||N|||4775|N
87725|10940|OPTSTK|DIVISLAB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|58700|108940|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7600PE|0|2|0|0||E|N|N|N||N|||83820|N
87726|10940|OPTSTK|DIVISLAB|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|635|8765|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7700CE|0|2|0|0||E|N|N|N||N|||4700|N
87727|21690|OPTSTK|DIXON|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1461888000|0|0|0|0|0|257355|441885|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL16000PE|0|2|0|0||E|N|N|N||N|||349620|N
87730|10940|OPTSTK|DIVISLAB|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|66500|118470|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7700PE|0|2|0|0||E|N|N|N||N|||92485|N
87731|10940|OPTSTK|DIVISLAB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|360|7000|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7800CE|0|2|0|0||E|N|N|N||N|||3680|N
87732|10940|OPTSTK|DIVISLAB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|74650|128110|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7800PE|0|2|0|0||E|N|N|N||N|||101380|N
87733|10940|OPTSTK|DIVISLAB|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|170|5550|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7900CE|0|2|0|0||E|N|N|N||N|||2860|N
87734|10940|OPTSTK|DIVISLAB|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|83115|137835|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG7900PE|0|2|0|0||E|N|N|N||N|||110475|N
87735|10940|OPTSTK|DIVISLAB|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|50|4360|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8000CE|0|2|0|0||E|N|N|N||N|||2205|N
87753|10940|OPTSTK|DIVISLAB|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|91840|147630|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8000PE|0|2|0|0||E|N|N|N||N|||119735|N
87754|10940|OPTSTK|DIVISLAB|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8100CE|0|2|0|0||E|N|N|N||N|||1685|N
87755|16675|OPTSTK|BAJAJFINSV|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1660PE|0|2|0|0||E|N|N|N||N|||920|N
87756|16675|OPTSTK|BAJAJFINSV|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14825|30065|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1700CE|0|2|0|0||E|N|N|N||N|||22445|N
87757|16675|OPTSTK|BAJAJFINSV|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1700PE|0|2|0|0||E|N|N|N||N|||1445|N
87758|16675|OPTSTK|BAJAJFINSV|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12030|26380|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1740CE|0|2|0|0||E|N|N|N||N|||19205|N
87759|16675|OPTSTK|BAJAJFINSV|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1740PE|0|2|0|0||E|N|N|N||N|||2170|N
87760|16675|OPTSTK|BAJAJFINSV|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9550|22860|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1780CE|0|2|0|0||E|N|N|N||N|||16205|N
87761|16675|OPTSTK|BAJAJFINSV|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1030|5250|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1780PE|0|2|0|0||E|N|N|N||N|||3140|N
87762|16675|OPTSTK|BAJAJFINSV|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7400|19530|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1820CE|0|2|0|0||E|N|N|N||N|||13465|N
87763|16675|OPTSTK|BAJAJFINSV|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1670|7070|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1820PE|0|2|0|0||E|N|N|N||N|||4370|N
87764|16675|OPTSTK|BAJAJFINSV|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5600|16460|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1860CE|0|2|0|0||E|N|N|N||N|||11030|N
87765|10940|OPTSTK|DIVISLAB|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|100800|157470|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8100PE|0|2|0|0||E|N|N|N||N|||129135|N
87766|10940|OPTSTK|DIVISLAB|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8200CE|0|2|0|0||E|N|N|N||N|||1280|N
87767|16675|OPTSTK|BAJAJFINSV|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2560|9230|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1860PE|0|2|0|0||E|N|N|N||N|||5895|N
87768|16675|OPTSTK|BAJAJFINSV|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4120|13660|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1900CE|0|2|0|0||E|N|N|N||N|||8890|N
87769|16675|OPTSTK|BAJAJFINSV|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1505|9495|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1900PE|0|2|0|0||E|N|N|N||N|||5500|N
87770|16675|OPTSTK|BAJAJFINSV|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2945|11165|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1940CE|0|2|0|0||E|N|N|N||N|||7055|N
87771|16675|OPTSTK|BAJAJFINSV|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5200|14510|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1940PE|0|2|0|0||E|N|N|N||N|||9855|N
87772|16675|OPTSTK|BAJAJFINSV|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2040|8980|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1980CE|0|2|0|0||E|N|N|N||N|||5510|N
87773|16675|OPTSTK|BAJAJFINSV|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6980|17570|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1980PE|0|2|0|0||E|N|N|N||N|||12275|N
87774|16675|OPTSTK|BAJAJFINSV|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1360|7110|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2020CE|0|2|0|0||E|N|N|N||N|||4235|N
87775|16675|OPTSTK|BAJAJFINSV|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9080|20860|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2020PE|0|2|0|0||E|N|N|N||N|||14970|N
87776|16675|OPTSTK|BAJAJFINSV|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|880|5550|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2060CE|0|2|0|0||E|N|N|N||N|||3215|N
87779|16675|OPTSTK|BAJAJFINSV|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11485|24345|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2060PE|0|2|0|0||E|N|N|N||N|||17915|N
87780|16675|OPTSTK|BAJAJFINSV|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|395|4395|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2100CE|0|2|0|0||E|N|N|N||N|||2395|N
87781|16675|OPTSTK|BAJAJFINSV|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14155|27965|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2100PE|0|2|0|0||E|N|N|N||N|||21060|N
87782|16675|OPTSTK|BAJAJFINSV|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2140CE|0|2|0|0||E|N|N|N||N|||1760|N
87783|16675|OPTSTK|BAJAJFINSV|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17080|31700|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2140PE|0|2|0|0||E|N|N|N||N|||24390|N
87784|16675|OPTSTK|BAJAJFINSV|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2180CE|0|2|0|0||E|N|N|N||N|||1270|N
87785|16675|OPTSTK|BAJAJFINSV|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20220|35520|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2180PE|0|2|0|0||E|N|N|N||N|||27870|N
87786|16675|OPTSTK|BAJAJFINSV|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2220CE|0|2|0|0||E|N|N|N||N|||905|N
87787|16675|OPTSTK|BAJAJFINSV|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23550|39390|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2220PE|0|2|0|0||E|N|N|N||N|||31470|N
87790|16675|OPTSTK|BAJAJFINSV|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2260CE|0|2|0|0||E|N|N|N||N|||640|N
87807|16675|OPTSTK|BAJAJFINSV|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27025|43305|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2260PE|0|2|0|0||E|N|N|N||N|||35165|N
87808|16675|OPTSTK|BAJAJFINSV|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2300CE|0|2|0|0||E|N|N|N||N|||445|N
87809|16675|OPTSTK|BAJAJFINSV|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30625|47245|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2300PE|0|2|0|0||E|N|N|N||N|||38935|N
87810|16675|OPTSTK|BAJAJFINSV|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2360CE|0|2|0|0||E|N|N|N||N|||250|N
87848|10940|OPTSTK|DIVISLAB|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|109945|167345|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8200PE|0|2|0|0||E|N|N|N||N|||138645|N
87849|10940|OPTSTK|DIVISLAB|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8300CE|0|2|0|0||E|N|N|N||N|||965|N
87850|16675|OPTSTK|BAJAJFINSV|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36205|53185|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2360PE|0|2|0|0||E|N|N|N||N|||44695|N
87851|16675|OPTSTK|BAJAJFINSV|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2440CE|0|2|0|0||E|N|N|N||N|||110|N
87852|16675|OPTSTK|BAJAJFINSV|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43860|61120|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2440PE|0|2|0|0||E|N|N|N||N|||52490|N
87853|16675|OPTSTK|BAJAJFINSV|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2520CE|0|2|0|0||E|N|N|N||N|||50|N
87854|16675|OPTSTK|BAJAJFINSV|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51650|69060|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2520PE|0|2|0|0||E|N|N|N||N|||60355|N
87855|14732|OPTSTK|DLF|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|27690|35790|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL360CE|0|2|0|0||E|N|N|N||N|||31740|N
87856|14732|OPTSTK|DLF|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
87857|10940|OPTSTK|DIVISLAB|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|119245|177245|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8300PE|0|2|0|0||E|N|N|N||N|||148245|N
87858|10940|OPTSTK|DIVISLAB|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8400CE|0|2|0|0||E|N|N|N||N|||725|N
87859|10940|OPTSTK|DIVISLAB|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|128685|187155|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8400PE|0|2|0|0||E|N|N|N||N|||157920|N
87860|10940|OPTSTK|DIVISLAB|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8500CE|0|2|0|0||E|N|N|N||N|||540|N
87861|10940|OPTSTK|DIVISLAB|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|138225|197075|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8500PE|0|2|0|0||E|N|N|N||N|||167650|N
87862|10940|OPTSTK|DIVISLAB|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8600CE|0|2|0|0||E|N|N|N||N|||400|N
87863|16675|OPTSTK|BAJAJFINSV|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2600CE|0|2|0|0||E|N|N|N||N|||20|N
87864|10940|OPTSTK|DIVISLAB|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|147855|206995|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8600PE|0|2|0|0||E|N|N|N||N|||177425|N
87865|16675|OPTSTK|BAJAJFINSV|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|59520|77000|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2600PE|0|2|0|0||E|N|N|N||N|||68260|N
87866|16675|OPTSTK|BAJAJFINSV|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2640CE|0|2|0|0||E|N|N|N||N|||15|N
87867|16675|OPTSTK|BAJAJFINSV|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|63470|80970|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2640PE|0|2|0|0||E|N|N|N||N|||72220|N
87868|16675|OPTSTK|BAJAJFINSV|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|78310|95840|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1040CE|0|2|0|0||E|N|N|N||N|||87075|N
87869|16675|OPTSTK|BAJAJFINSV|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
87871|10940|OPTSTK|DIVISLAB|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8800CE|0|2|0|0||E|N|N|N||N|||215|N
87872|10940|OPTSTK|DIVISLAB|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|167290|226850|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG8800PE|0|2|0|0||E|N|N|N||N|||197070|N
87902|10940|OPTSTK|DIVISLAB|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9000CE|0|2|0|0||E|N|N|N||N|||110|N
87903|10940|OPTSTK|DIVISLAB|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|186895|246705|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9000PE|0|2|0|0||E|N|N|N||N|||216800|N
87904|10940|OPTSTK|DIVISLAB|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9200CE|0|2|0|0||E|N|N|N||N|||60|N
87905|10940|OPTSTK|DIVISLAB|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|206605|266545|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9200PE|0|2|0|0||E|N|N|N||N|||236575|N
87906|10940|OPTSTK|DIVISLAB|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9400CE|0|2|0|0||E|N|N|N||N|||30|N
87907|10940|OPTSTK|DIVISLAB|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|226370|286390|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9400PE|0|2|0|0||E|N|N|N||N|||256380|N
87908|10940|OPTSTK|DIVISLAB|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9600CE|0|2|0|0||E|N|N|N||N|||15|N
87910|10940|OPTSTK|DIVISLAB|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|246165|306225|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIVISLAB26AUG9600PE|0|2|0|0||E|N|N|N||N|||276195|N
87929|14732|OPTSTK|DLF|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|25685|33785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL380CE|0|2|0|0||E|N|N|N||N|||29735|N
87931|14732|OPTSTK|DLF|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
87932|14732|OPTSTK|DLF|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|23695|31795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL400CE|0|2|0|0||E|N|N|N||N|||27745|N
87933|14732|OPTSTK|DLF|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
87934|14732|OPTSTK|DLF|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|21705|29805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL420CE|0|2|0|0||E|N|N|N||N|||25755|N
87937|14732|OPTSTK|DLF|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
87941|14732|OPTSTK|DLF|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|19710|27810|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL440CE|0|2|0|0||E|N|N|N||N|||23760|N
87944|14732|OPTSTK|DLF|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
87951|14732|OPTSTK|DLF|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|17720|25820|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL460CE|0|2|0|0||E|N|N|N||N|||21770|N
87952|14732|OPTSTK|DLF|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
87953|14732|OPTSTK|DLF|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|16735|24835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL470CE|0|2|0|0||E|N|N|N||N|||20785|N
87954|14732|OPTSTK|DLF|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
87984|21690|OPTSTK|DIXON|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|453740|642820|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL7000CE|0|2|0|0||E|N|N|N||N|||548280|N
87985|21690|OPTSTK|DIXON|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL7000PE|0|2|0|0||E|N|N|N||N|||5|N
87986|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|70425|87955|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120CE|0|2|0|0||E|N|N|N||N|||79190|N
87987|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
87991|14732|OPTSTK|DLF|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|15725|23825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL480CE|0|2|0|0||E|N|N|N||N|||19775|N
87995|14732|OPTSTK|DLF|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
87996|14732|OPTSTK|DLF|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|14745|22845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL490CE|0|2|0|0||E|N|N|N||N|||18795|N
87997|14732|OPTSTK|DLF|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL490PE|0|2|0|0||E|N|N|N||N|||5|N
87998|14732|OPTSTK|DLF|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|13735|21835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL500CE|0|2|0|0||E|N|N|N||N|||17785|N
87999|14732|OPTSTK|DLF|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL500PE|0|2|0|0||E|N|N|N||N|||45|N
88003|21690|OPTSTK|DIXON|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|206175|393365|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9500CE|0|2|0|0||E|N|N|N||N|||299770|N
88004|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|62510|80030|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200CE|0|2|0|0||E|N|N|N||N|||71270|N
88005|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
88006|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|54645|72145|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280CE|0|2|0|0||E|N|N|N||N|||63395|N
88007|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280PE|0|2|0|0||E|N|N|N||N|||15|N
88008|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50780|68250|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320CE|0|2|0|0||E|N|N|N||N|||59515|N
88009|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320PE|0|2|0|0||E|N|N|N||N|||35|N
88010|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46845|64265|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360CE|0|2|0|0||E|N|N|N||N|||55555|N
88013|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360PE|0|2|0|0||E|N|N|N||N|||60|N
88014|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42990|60330|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400CE|0|2|0|0||E|N|N|N||N|||51660|N
88015|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400PE|0|2|0|0||E|N|N|N||N|||110|N
88016|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39190|56400|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440CE|0|2|0|0||E|N|N|N||N|||47795|N
88017|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440PE|0|2|0|0||E|N|N|N||N|||190|N
88018|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35465|52495|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480CE|0|2|0|0||E|N|N|N||N|||43980|N
88019|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480PE|0|2|0|0||E|N|N|N||N|||315|N
88020|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31840|48620|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520CE|0|2|0|0||E|N|N|N||N|||40230|N
88021|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520PE|0|2|0|0||E|N|N|N||N|||505|N
88022|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28340|44780|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560CE|0|2|0|0||E|N|N|N||N|||36560|N
88023|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560PE|0|2|0|0||E|N|N|N||N|||780|N
88024|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25000|41000|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600CE|0|2|0|0||E|N|N|N||N|||33000|N
88025|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600PE|0|2|0|0||E|N|N|N||N|||1160|N
88026|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21835|37295|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640CE|0|2|0|0||E|N|N|N||N|||29565|N
88027|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640PE|0|2|0|0||E|N|N|N||N|||1675|N
88028|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18885|33705|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680CE|0|2|0|0||E|N|N|N||N|||26295|N
88029|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680PE|0|2|0|0||E|N|N|N||N|||2345|N
88030|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16160|30230|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720CE|0|2|0|0||E|N|N|N||N|||23195|N
88031|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720PE|0|2|0|0||E|N|N|N||N|||3190|N
88032|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13680|26920|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760CE|0|2|0|0||E|N|N|N||N|||20300|N
88033|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2095|6385|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760PE|0|2|0|0||E|N|N|N||N|||4240|N
88034|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11445|23775|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800CE|0|2|0|0||E|N|N|N||N|||17610|N
88035|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2890|8090|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800PE|0|2|0|0||E|N|N|N||N|||5490|N
88036|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9475|20835|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840CE|0|2|0|0||E|N|N|N||N|||15155|N
88037|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3890|10060|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840PE|0|2|0|0||E|N|N|N||N|||6975|N
88038|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7750|18110|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880CE|0|2|0|0||E|N|N|N||N|||12930|N
88039|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5105|12285|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880PE|0|2|0|0||E|N|N|N||N|||8695|N
88040|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6265|15605|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920CE|0|2|0|0||E|N|N|N||N|||10935|N
88041|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6550|14740|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920PE|0|2|0|0||E|N|N|N||N|||10645|N
88042|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5010|13340|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960CE|0|2|0|0||E|N|N|N||N|||9175|N
88043|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8225|17425|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960PE|0|2|0|0||E|N|N|N||N|||12825|N
88044|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3955|11305|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000CE|0|2|0|0||E|N|N|N||N|||7630|N
88045|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10135|20315|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000PE|0|2|0|0||E|N|N|N||N|||15225|N
88046|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3085|9505|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040CE|0|2|0|0||E|N|N|N||N|||6295|N
88047|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12280|23390|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040PE|0|2|0|0||E|N|N|N||N|||17835|N
88048|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2375|7925|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080CE|0|2|0|0||E|N|N|N||N|||5150|N
88049|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14635|26625|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080PE|0|2|0|0||E|N|N|N||N|||20630|N
88050|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1820|6560|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120CE|0|2|0|0||E|N|N|N||N|||4190|N
88051|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17220|30010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120PE|0|2|0|0||E|N|N|N||N|||23615|N
88052|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1370|5380|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160CE|0|2|0|0||E|N|N|N||N|||3375|N
88053|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19980|33500|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160PE|0|2|0|0||E|N|N|N||N|||26740|N
88054|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|695|4695|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200CE|0|2|0|0||E|N|N|N||N|||2695|N
88055|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22925|37095|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200PE|0|2|0|0||E|N|N|N||N|||30010|N
88056|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240CE|0|2|0|0||E|N|N|N||N|||2140|N
88057|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26025|40765|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240PE|0|2|0|0||E|N|N|N||N|||33395|N
88058|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280CE|0|2|0|0||E|N|N|N||N|||1685|N
88059|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29270|44500|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280PE|0|2|0|0||E|N|N|N||N|||36885|N
88060|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320CE|0|2|0|0||E|N|N|N||N|||1320|N
88061|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32635|48285|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320PE|0|2|0|0||E|N|N|N||N|||40460|N
88062|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400CE|0|2|0|0||E|N|N|N||N|||795|N
88064|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39665|55975|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400PE|0|2|0|0||E|N|N|N||N|||47820|N
88065|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480CE|0|2|0|0||E|N|N|N||N|||465|N
88066|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46990|63760|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480PE|0|2|0|0||E|N|N|N||N|||55375|N
88067|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15200CE|0|2|0|0||E|N|N|N||N|||15|N
88068|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|342405|470195|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15200PE|0|2|0|0||E|N|N|N||N|||406300|N
88069|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15400CE|0|2|0|0||E|N|N|N||N|||10|N
88070|305|OPTSTK|BAJAJHLDNG|XX||1469716200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|362315|490125|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJAJHLDNG26JUL15400PE|0|2|0|0||E|N|N|N||N|||426220|N
88073|305|OPTSTK|BAJAJHLDNG|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|429235|557055|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6200CE|0|2|0|0||E|N|N|N||N|||493145|N
88074|305|OPTSTK|BAJAJHLDNG|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6200PE|0|2|0|0||E|N|N|N||N|||5|N
88075|305|OPTSTK|BAJAJHLDNG|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|389575|517395|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6600CE|0|2|0|0||E|N|N|N||N|||453485|N
88076|305|OPTSTK|BAJAJHLDNG|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6600PE|0|2|0|0||E|N|N|N||N|||5|N
88077|305|OPTSTK|BAJAJHLDNG|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|281085|408565|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7700CE|0|2|0|0||E|N|N|N||N|||344825|N
88078|305|OPTSTK|BAJAJHLDNG|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7700PE|0|2|0|0||E|N|N|N||N|||155|N
88079|14732|OPTSTK|DLF|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|12745|20835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL510CE|0|2|0|0||E|N|N|N||N|||16790|N
88080|14732|OPTSTK|DLF|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL510PE|0|2|0|0||E|N|N|N||N|||5|N
88081|14732|OPTSTK|DLF|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|11750|19840|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL520CE|0|2|0|0||E|N|N|N||N|||15795|N
88082|14732|OPTSTK|DLF|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
88083|14732|OPTSTK|DLF|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10770|18840|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL530CE|0|2|0|0||E|N|N|N||N|||14805|N
88087|14732|OPTSTK|DLF|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL530PE|0|2|0|0||E|N|N|N||N|||10|N
88088|21690|OPTSTK|DIXON|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL9500PE|0|2|0|0||E|N|N|N||N|||540|N
88096|21690|OPTSTK|DIXON|XX||1469716200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|134045|313955|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10300CE|0|2|0|0||E|N|N|N||N|||224000|N
88097|21690|OPTSTK|DIXON|XX||1469716200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|7375|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10300PE|0|2|0|0||E|N|N|N||N|||2780|N
88098|21690|OPTSTK|DIXON|XX||1469716200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|116040|292530|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10500CE|0|2|0|0||E|N|N|N||N|||204285|N
88099|21690|OPTSTK|DIXON|XX||1469716200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|10070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10500PE|0|2|0|0||E|N|N|N||N|||3760|N
88100|14732|OPTSTK|DLF|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|9795|17835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL540CE|0|2|0|0||E|N|N|N||N|||13815|N
88101|14732|OPTSTK|DLF|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL540PE|0|2|0|0||E|N|N|N||N|||70|N
88102|14732|OPTSTK|DLF|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|8000|16000|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL550CE|0|2|0|0||E|N|N|N||N|||12000|N
88104|21690|OPTSTK|DIXON|XX||1469716200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|13150|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10700PE|0|2|0|0||E|N|N|N||N|||4705|N
88105|14732|OPTSTK|DLF|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL550PE|0|2|0|0||E|N|N|N||N|||80|N
88106|14732|OPTSTK|DLF|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|7885|15825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL560CE|0|2|0|0||E|N|N|N||N|||11855|N
88107|14732|OPTSTK|DLF|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL560PE|0|2|0|0||E|N|N|N||N|||110|N
88108|14732|OPTSTK|DLF|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5730|13580|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL570CE|0|2|0|0||E|N|N|N||N|||9655|N
88109|14732|OPTSTK|DLF|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL570PE|0|2|0|0||E|N|N|N||N|||140|N
88110|14732|OPTSTK|DLF|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6075|13805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL580CE|0|2|0|0||E|N|N|N||N|||9940|N
88111|21690|OPTSTK|DIXON|XX||1469716200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|85365|252415|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10900CE|0|2|0|0||E|N|N|N||N|||168890|N
88112|21690|OPTSTK|DIXON|XX||1469716200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|17190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL10900PE|0|2|0|0||E|N|N|N||N|||6165|N
88114|21690|OPTSTK|DIXON|XX||1469716200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|22440|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11100PE|0|2|0|0||E|N|N|N||N|||8380|N
88115|14732|OPTSTK|DLF|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL580PE|0|2|0|0||E|N|N|N||N|||175|N
88116|14732|OPTSTK|DLF|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5230|12800|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL590CE|0|2|0|0||E|N|N|N||N|||9015|N
88117|21690|OPTSTK|DIXON|XX||1469716200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|59170|213210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11300CE|0|2|0|0||E|N|N|N||N|||136190|N
88118|21690|OPTSTK|DIXON|XX||1469716200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|28600|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11300PE|0|2|0|0||E|N|N|N||N|||11070|N
88119|21690|OPTSTK|DIXON|XX||1469716200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|44140|190410|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11500CE|0|2|0|0||E|N|N|N||N|||117275|N
88120|21690|OPTSTK|DIXON|XX||1469716200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|36415|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11500PE|0|2|0|0||E|N|N|N||N|||15000|N
88121|14732|OPTSTK|DLF|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL590PE|0|2|0|0||E|N|N|N||N|||220|N
88122|14732|OPTSTK|DLF|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4095|11455|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL600CE|0|2|0|0||E|N|N|N||N|||7775|N
88123|21690|OPTSTK|DIXON|XX||1469716200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|32185|169925|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11700CE|0|2|0|0||E|N|N|N||N|||101055|N
88124|14732|OPTSTK|DLF|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL600PE|0|2|0|0||E|N|N|N||N|||300|N
88125|21690|OPTSTK|DIXON|XX||1469716200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|45300|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11700PE|0|2|0|0||E|N|N|N||N|||19620|N
88126|21690|OPTSTK|DIXON|XX||1469716200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|23195|151825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11900CE|0|2|0|0||E|N|N|N||N|||87510|N
88127|21690|OPTSTK|DIXON|XX||1469716200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|55890|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL11900PE|0|2|0|0||E|N|N|N||N|||25650|N
88128|21690|OPTSTK|DIXON|XX||1469716200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|14215|133295|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12100CE|0|2|0|0||E|N|N|N||N|||73755|N
88129|21690|OPTSTK|DIXON|XX||1469716200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|67805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12100PE|0|2|0|0||E|N|N|N||N|||32790|N
88130|21690|OPTSTK|DIXON|XX||1469716200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|8410|117660|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12300CE|0|2|0|0||E|N|N|N||N|||63035|N
88131|21690|OPTSTK|DIXON|XX||1469716200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1010|80870|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12300PE|0|2|0|0||E|N|N|N||N|||40940|N
88132|21690|OPTSTK|DIXON|XX||1469716200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|3260|102560|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12500CE|0|2|0|0||E|N|N|N||N|||52910|N
88133|21690|OPTSTK|DIXON|XX||1469716200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5270|95080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12500PE|0|2|0|0||E|N|N|N||N|||50175|N
88134|21690|OPTSTK|DIXON|XX||1469716200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|88345|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12700CE|0|2|0|0||E|N|N|N||N|||43620|N
88135|21690|OPTSTK|DIXON|XX||1469716200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|11415|111075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12700PE|0|2|0|0||E|N|N|N||N|||61245|N
88136|21690|OPTSTK|DIXON|XX||1469716200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|75515|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL12900CE|0|2|0|0||E|N|N|N||N|||35605|N
88138|21690|OPTSTK|DIXON|XX||1469716200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|64140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13100CE|0|2|0|0||E|N|N|N||N|||28845|N
88139|21690|OPTSTK|DIXON|XX||1469716200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|26925|145435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13100PE|0|2|0|0||E|N|N|N||N|||86180|N
88140|21690|OPTSTK|DIXON|XX||1469716200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|52975|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13300CE|0|2|0|0||E|N|N|N||N|||22055|N
88141|21690|OPTSTK|DIXON|XX||1469716200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|46065|173335|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13300PE|0|2|0|0||E|N|N|N||N|||109700|N
88142|21690|OPTSTK|DIXON|XX||1469716200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|44995|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13500CE|0|2|0|0||E|N|N|N||N|||18150|N
88143|21690|OPTSTK|DIXON|XX||1469716200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|46740|182160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13500PE|0|2|0|0||E|N|N|N||N|||114450|N
88146|21690|OPTSTK|DIXON|XX||1469716200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|30605|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL13900CE|0|2|0|0||E|N|N|N||N|||10900|N
88152|14732|OPTSTK|DLF|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2805|9915|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL610CE|0|2|0|0||E|N|N|N||N|||6360|N
88153|14732|OPTSTK|DLF|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL610PE|0|2|0|0||E|N|N|N||N|||395|N
88154|14732|OPTSTK|DLF|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2390|9190|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL620CE|0|2|0|0||E|N|N|N||N|||5790|N
88155|14732|OPTSTK|DLF|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL620PE|0|2|0|0||E|N|N|N||N|||525|N
88156|14732|OPTSTK|DLF|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1910|8350|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL630CE|0|2|0|0||E|N|N|N||N|||5130|N
88157|21690|OPTSTK|DIXON|XX||1469716200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|16785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL14500CE|0|2|0|0||E|N|N|N||N|||5165|N
88158|21690|OPTSTK|DIXON|XX||1469716200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|117070|282930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL14500PE|0|2|0|0||E|N|N|N||N|||200000|N
88159|14732|OPTSTK|DLF|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL630PE|0|2|0|0||E|N|N|N||N|||690|N
88160|14732|OPTSTK|DLF|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1300|7340|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL640CE|0|2|0|0||E|N|N|N||N|||4320|N
88162|14732|OPTSTK|DLF|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL640PE|0|2|0|0||E|N|N|N||N|||915|N
88163|14732|OPTSTK|DLF|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|835|6425|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL650CE|0|2|0|0||E|N|N|N||N|||3630|N
88164|14732|OPTSTK|DLF|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL650PE|0|2|0|0||E|N|N|N||N|||1200|N
88165|14732|OPTSTK|DLF|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|430|5550|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL660CE|0|2|0|0||E|N|N|N||N|||2990|N
88166|14732|OPTSTK|DLF|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3550|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL660PE|0|2|0|0||E|N|N|N||N|||1550|N
88167|14732|OPTSTK|DLF|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|105|4735|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL670CE|0|2|0|0||E|N|N|N||N|||2420|N
88168|14732|OPTSTK|DLF|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL670PE|0|2|0|0||E|N|N|N||N|||1990|N
88169|14732|OPTSTK|DLF|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL680CE|0|2|0|0||E|N|N|N||N|||1920|N
88170|14732|OPTSTK|DLF|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|485|4485|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL680PE|0|2|0|0||E|N|N|N||N|||2485|N
88171|14732|OPTSTK|DLF|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL690CE|0|2|0|0||E|N|N|N||N|||1500|N
88172|14732|OPTSTK|DLF|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|805|5275|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL690PE|0|2|0|0||E|N|N|N||N|||3040|N
88173|14732|OPTSTK|DLF|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL700CE|0|2|0|0||E|N|N|N||N|||1160|N
88174|14732|OPTSTK|DLF|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1225|6165|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL700PE|0|2|0|0||E|N|N|N||N|||3695|N
88175|14732|OPTSTK|DLF|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL710CE|0|2|0|0||E|N|N|N||N|||890|N
88176|14732|OPTSTK|DLF|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|1695|7085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL710PE|0|2|0|0||E|N|N|N||N|||4390|N
88177|14732|OPTSTK|DLF|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL720CE|0|2|0|0||E|N|N|N||N|||675|N
88178|14732|OPTSTK|DLF|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2310|8120|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL720PE|0|2|0|0||E|N|N|N||N|||5215|N
88179|14732|OPTSTK|DLF|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL730CE|0|2|0|0||E|N|N|N||N|||865|N
88180|14732|OPTSTK|DLF|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|2900|9090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL730PE|0|2|0|0||E|N|N|N||N|||5995|N
88181|14732|OPTSTK|DLF|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL740CE|0|2|0|0||E|N|N|N||N|||375|N
88182|14732|OPTSTK|DLF|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|3645|10165|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL740PE|0|2|0|0||E|N|N|N||N|||6905|N
88183|14732|OPTSTK|DLF|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL760CE|0|2|0|0||E|N|N|N||N|||210|N
88184|14732|OPTSTK|DLF|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|4985|12055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL760PE|0|2|0|0||E|N|N|N||N|||8520|N
88185|14732|OPTSTK|DLF|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL780CE|0|2|0|0||E|N|N|N||N|||230|N
88186|14732|OPTSTK|DLF|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|6610|14070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL780PE|0|2|0|0||E|N|N|N||N|||10340|N
88187|14732|OPTSTK|DLF|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL800CE|0|2|0|0||E|N|N|N||N|||125|N
88188|14732|OPTSTK|DLF|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|8370|16090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL800PE|0|2|0|0||E|N|N|N||N|||12230|N
88189|14732|OPTSTK|DLF|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL820CE|0|2|0|0||E|N|N|N||N|||65|N
88190|14732|OPTSTK|DLF|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1461888000|0|0|0|0|0|10220|18110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL820PE|0|2|0|0||E|N|N|N||N|||14165|N
88192|21690|OPTSTK|DIXON|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|11950|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL15000CE|0|2|0|0||E|N|N|N||N|||4865|N
88195|21690|OPTSTK|DIXON|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|166060|341000|0|0|0|1467887278|1469664000|1469716200|15|1|            |DIXON26JUL15000PE|0|2|0|0||E|N|N|N||N|||253530|N
88214|21690|OPTSTK|DIXON|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|358645|546825|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG8000CE|0|2|0|0||E|N|N|N||N|||452735|N
88215|21690|OPTSTK|DIXON|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG8000PE|0|2|0|0||E|N|N|N||N|||365|N
88218|305|OPTSTK|BAJAJHLDNG|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|261515|388735|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7900CE|0|2|0|0||E|N|N|N||N|||325125|N
88219|305|OPTSTK|BAJAJHLDNG|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7900PE|0|2|0|0||E|N|N|N||N|||280|N
88222|21690|OPTSTK|DIXON|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|263590|447700|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG9000CE|0|2|0|0||E|N|N|N||N|||355645|N
88223|21690|OPTSTK|DIXON|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|4930|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG9000PE|0|2|0|0||E|N|N|N||N|||2430|N
88227|305|OPTSTK|BAJAJHLDNG|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|241770|368580|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8100CE|0|2|0|0||E|N|N|N||N|||305175|N
88232|305|OPTSTK|BAJAJHLDNG|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8100PE|0|2|0|0||E|N|N|N||N|||420|N
88235|305|OPTSTK|BAJAJHLDNG|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|222535|348735|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8300CE|0|2|0|0||E|N|N|N||N|||285635|N
88247|305|OPTSTK|BAJAJHLDNG|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8300PE|0|2|0|0||E|N|N|N||N|||710|N
88250|305|OPTSTK|BAJAJHLDNG|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|203590|328910|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8500CE|0|2|0|0||E|N|N|N||N|||266250|N
88251|305|OPTSTK|BAJAJHLDNG|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8500PE|0|2|0|0||E|N|N|N||N|||1160|N
88252|305|OPTSTK|BAJAJHLDNG|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|185035|309125|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8700CE|0|2|0|0||E|N|N|N||N|||247080|N
88253|305|OPTSTK|BAJAJHLDNG|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8700PE|0|2|0|0||E|N|N|N||N|||1820|N
88254|305|OPTSTK|BAJAJHLDNG|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|166980|289420|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8900CE|0|2|0|0||E|N|N|N||N|||228200|N
88255|305|OPTSTK|BAJAJHLDNG|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|70|5470|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8900PE|0|2|0|0||E|N|N|N||N|||2770|N
88256|305|OPTSTK|BAJAJHLDNG|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|149530|269840|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9100CE|0|2|0|0||E|N|N|N||N|||209685|N
88257|305|OPTSTK|BAJAJHLDNG|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|320|7850|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9100PE|0|2|0|0||E|N|N|N||N|||4085|N
88258|305|OPTSTK|BAJAJHLDNG|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|132820|250440|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9300CE|0|2|0|0||E|N|N|N||N|||191630|N
88259|305|OPTSTK|BAJAJHLDNG|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|750|10970|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9300PE|0|2|0|0||E|N|N|N||N|||5860|N
88265|305|OPTSTK|BAJAJHLDNG|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|116960|231300|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9500CE|0|2|0|0||E|N|N|N||N|||174130|N
88266|305|OPTSTK|BAJAJHLDNG|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1440|14940|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9500PE|0|2|0|0||E|N|N|N||N|||8190|N
88279|305|OPTSTK|BAJAJHLDNG|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|102055|212505|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9700CE|0|2|0|0||E|N|N|N||N|||157280|N
88280|21690|OPTSTK|DIXON|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|177740|350200|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG10000CE|0|2|0|0||E|N|N|N||N|||263970|N
88281|21690|OPTSTK|DIXON|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1590|18230|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG10000PE|0|2|0|0||E|N|N|N||N|||9910|N
88289|305|OPTSTK|BAJAJHLDNG|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2480|19870|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9700PE|0|2|0|0||E|N|N|N||N|||11175|N
88291|21690|OPTSTK|DIXON|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|108070|258480|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG11000CE|0|2|0|0||E|N|N|N||N|||183275|N
88292|21690|OPTSTK|DIXON|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|38415|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG11000PE|0|2|0|0||E|N|N|N||N|||19070|N
88300|305|OPTSTK|BAJAJHLDNG|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|88195|194155|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9900CE|0|2|0|0||E|N|N|N||N|||141175|N
88301|305|OPTSTK|BAJAJHLDNG|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3960|25840|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9900PE|0|2|0|0||E|N|N|N||N|||14900|N
88302|21690|OPTSTK|DIXON|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|6185|68815|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG11800PE|0|2|0|0||E|N|N|N||N|||37500|N
88303|21690|OPTSTK|DIXON|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|36235|156205|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG12000CE|0|2|0|0||E|N|N|N||N|||96220|N
88304|21690|OPTSTK|DIXON|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|13430|82570|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG12000PE|0|2|0|0||E|N|N|N||N|||48000|N
88306|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|75455|176355|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10100CE|0|2|0|0||E|N|N|N||N|||125905|N
88307|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5990|32930|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10100PE|0|2|0|0||E|N|N|N||N|||19460|N
88308|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|63850|159190|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10300CE|0|2|0|0||E|N|N|N||N|||111520|N
88309|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8655|41155|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10300PE|0|2|0|0||E|N|N|N||N|||24905|N
88310|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|53460|142810|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10500CE|0|2|0|0||E|N|N|N||N|||98135|N
88311|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|12110|50600|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10500PE|0|2|0|0||E|N|N|N||N|||31355|N
88312|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|44260|127280|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10700CE|0|2|0|0||E|N|N|N||N|||85770|N
88313|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|16410|61230|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10700PE|0|2|0|0||E|N|N|N||N|||38820|N
88314|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36200|112690|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10900CE|0|2|0|0||E|N|N|N||N|||74445|N
88315|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|21650|73000|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10900PE|0|2|0|0||E|N|N|N||N|||47325|N
88316|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|29245|99095|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11100CE|0|2|0|0||E|N|N|N||N|||64170|N
88317|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|27885|85875|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11100PE|0|2|0|0||E|N|N|N||N|||56880|N
88318|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|23310|86550|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11300CE|0|2|0|0||E|N|N|N||N|||54930|N
88319|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|35170|99770|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11300PE|0|2|0|0||E|N|N|N||N|||67470|N
88320|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|18325|75075|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11500CE|0|2|0|0||E|N|N|N||N|||46700|N
88321|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|43525|114615|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11500PE|0|2|0|0||E|N|N|N||N|||79070|N
88322|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14190|64670|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11700CE|0|2|0|0||E|N|N|N||N|||39430|N
88323|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|52955|130315|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11700PE|0|2|0|0||E|N|N|N||N|||91635|N
88324|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10815|55325|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11900CE|0|2|0|0||E|N|N|N||N|||33070|N
88325|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|63445|146765|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11900PE|0|2|0|0||E|N|N|N||N|||105105|N
88326|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8085|47015|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12100CE|0|2|0|0||E|N|N|N||N|||27550|N
88327|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|74960|163870|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12100PE|0|2|0|0||E|N|N|N||N|||119415|N
88328|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5990|39750|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12300CE|0|2|0|0||E|N|N|N||N|||22870|N
88329|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|87525|181605|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12300PE|0|2|0|0||E|N|N|N||N|||134565|N
88330|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4270|33300|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12500CE|0|2|0|0||E|N|N|N||N|||18785|N
88331|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|100905|199715|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12500PE|0|2|0|0||E|N|N|N||N|||150310|N
88332|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2970|27750|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12700CE|0|2|0|0||E|N|N|N||N|||15360|N
88372|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|115185|218245|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12700PE|0|2|0|0||E|N|N|N||N|||166715|N
88373|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1995|22965|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12900CE|0|2|0|0||E|N|N|N||N|||12480|N
88374|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|130230|237100|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12900PE|0|2|0|0||E|N|N|N||N|||183665|N
88375|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1270|18890|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13100CE|0|2|0|0||E|N|N|N||N|||10080|N
88376|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|145990|256210|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13100PE|0|2|0|0||E|N|N|N||N|||201100|N
88380|21690|OPTSTK|DIXON|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|12470|99530|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG13000CE|0|2|0|0||E|N|N|N||N|||56000|N
88382|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|750|15440|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13300CE|0|2|0|0||E|N|N|N||N|||8095|N
88383|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|162370|275520|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13300PE|0|2|0|0||E|N|N|N||N|||218945|N
88384|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|375|12545|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13500CE|0|2|0|0||E|N|N|N||N|||6460|N
88385|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|179305|294975|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13500PE|0|2|0|0||E|N|N|N||N|||237140|N
88386|19913|OPTSTK|DMART|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|100305|140725|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL2800CE|2|0|0|0||E|N|N|N||N|||120515|N
88387|19913|OPTSTK|DMART|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL2800PE|2|0|0|0||E|N|N|N||N|||5|N
88388|19913|OPTSTK|DMART|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|80385|120795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3000CE|2|0|0|0||E|N|N|N||N|||100590|N
88389|21690|OPTSTK|DIXON|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|56480|158520|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG13000PE|0|2|0|0||E|N|N|N||N|||107500|N
88398|21690|OPTSTK|DIXON|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|55915|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG14000CE|0|2|0|0||E|N|N|N||N|||27055|N
88399|21690|OPTSTK|DIXON|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|104305|235695|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG14000PE|0|2|0|0||E|N|N|N||N|||170000|N
88412|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5800|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14200CE|0|2|0|0||E|N|N|N||N|||2815|N
88413|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|241970|363840|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14200PE|0|2|0|0||E|N|N|N||N|||302905|N
88414|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14600CE|0|2|0|0||E|N|N|N||N|||1705|N
88415|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|279455|403455|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14600PE|0|2|0|0||E|N|N|N||N|||341455|N
88416|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15000CE|0|2|0|0||E|N|N|N||N|||1010|N
88417|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|317710|443140|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15000PE|0|2|0|0||E|N|N|N||N|||380425|N
88418|19913|OPTSTK|DMART|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3000PE|2|0|0|0||E|N|N|N||N|||5|N
88419|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15400CE|0|2|0|0||E|N|N|N||N|||590|N
88420|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|356490|482840|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15400PE|0|2|0|0||E|N|N|N||N|||419665|N
88421|19913|OPTSTK|DMART|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|60530|100850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3200CE|2|0|0|0||E|N|N|N||N|||80690|N
88422|305|OPTSTK|BAJAJHLDNG|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|452735|580545|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6000CE|0|2|0|0||E|N|N|N||N|||516640|N
88423|305|OPTSTK|BAJAJHLDNG|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6000PE|0|2|0|0||E|N|N|N||N|||10|N
88424|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|413155|540915|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400CE|0|2|0|0||E|N|N|N||N|||477035|N
88425|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400PE|0|2|0|0||E|N|N|N||N|||35|N
88426|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|373890|501480|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800CE|0|2|0|0||E|N|N|N||N|||437685|N
88427|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800PE|0|2|0|0||E|N|N|N||N|||110|N
88428|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|334860|462070|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200CE|0|2|0|0||E|N|N|N||N|||398465|N
88429|19913|OPTSTK|DMART|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3200PE|2|0|0|0||E|N|N|N||N|||25|N
88430|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200PE|0|2|0|0||E|N|N|N||N|||320|N
88431|21690|OPTSTK|DIXON|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|650|20660|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG16000CE|0|2|0|0||E|N|N|N||N|||10655|N
88432|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|296320|422720|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600CE|0|2|0|0||E|N|N|N||N|||359520|N
88433|21690|OPTSTK|DIXON|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|266970|436070|0|0|0|1467887278|1472083200|1472135400|15|1|            |DIXON26AUG16000PE|0|2|0|0||E|N|N|N||N|||351520|N
88434|19913|OPTSTK|DMART|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|38170|77830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3400CE|2|0|0|0||E|N|N|N||N|||58000|N
88435|19913|OPTSTK|DMART|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3400PE|2|0|0|0||E|N|N|N||N|||755|N
88436|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600PE|0|2|0|0||E|N|N|N||N|||810|N
88437|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|277695|403445|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800CE|0|2|0|0||E|N|N|N||N|||340570|N
88438|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800PE|0|2|0|0||E|N|N|N||N|||1320|N
88439|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|258650|383550|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000CE|0|2|0|0||E|N|N|N||N|||321100|N
88440|19913|OPTSTK|DMART|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|30050|68750|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3500CE|2|0|0|0||E|N|N|N||N|||49400|N
88441|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000PE|0|2|0|0||E|N|N|N||N|||1820|N
88442|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|240280|364080|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200CE|0|2|0|0||E|N|N|N||N|||302180|N
88443|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|600|4640|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200PE|0|2|0|0||E|N|N|N||N|||2620|N
88444|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|222330|344730|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400CE|0|2|0|0||E|N|N|N||N|||283530|N
88445|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|965|6405|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400PE|0|2|0|0||E|N|N|N||N|||3685|N
88446|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|204855|325545|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600CE|0|2|0|0||E|N|N|N||N|||265200|N
88447|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1495|8645|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600PE|0|2|0|0||E|N|N|N||N|||5070|N
88448|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|187935|306565|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800CE|0|2|0|0||E|N|N|N||N|||247250|N
88449|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2225|11435|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800PE|0|2|0|0||E|N|N|N||N|||6830|N
88450|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|171625|287845|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000CE|0|2|0|0||E|N|N|N||N|||229735|N
88451|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3225|14845|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000PE|0|2|0|0||E|N|N|N||N|||9035|N
88452|19913|OPTSTK|DMART|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3500PE|2|0|0|0||E|N|N|N||N|||1305|N
88453|19913|OPTSTK|DMART|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|22255|59245|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3600CE|2|0|0|0||E|N|N|N||N|||40750|N
88454|19913|OPTSTK|DMART|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|255|4255|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3600PE|2|0|0|0||E|N|N|N||N|||2255|N
88455|19913|OPTSTK|DMART|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|16305|50645|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3700CE|2|0|0|0||E|N|N|N||N|||33475|N
88456|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|156015|269435|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200CE|0|2|0|0||E|N|N|N||N|||212725|N
88457|19913|OPTSTK|DMART|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|710|6800|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3700PE|2|0|0|0||E|N|N|N||N|||3755|N
88458|19913|OPTSTK|DMART|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8465|39165|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3800CE|2|0|0|0||E|N|N|N||N|||23815|N
88459|19913|OPTSTK|DMART|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1370|11090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3800PE|2|0|0|0||E|N|N|N||N|||6230|N
88460|19913|OPTSTK|DMART|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4270|30520|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3900CE|2|0|0|0||E|N|N|N||N|||17395|N
88461|19913|OPTSTK|DMART|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2750|16930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3900PE|2|0|0|0||E|N|N|N||N|||9840|N
88462|19913|OPTSTK|DMART|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1800|23140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4000CE|2|0|0|0||E|N|N|N||N|||12470|N
88463|19913|OPTSTK|DMART|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5045|24125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4000PE|2|0|0|0||E|N|N|N||N|||14585|N
88464|19913|OPTSTK|DMART|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|330|16790|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4100CE|2|0|0|0||E|N|N|N||N|||8560|N
88465|19913|OPTSTK|DMART|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8635|32605|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4100PE|2|0|0|0||E|N|N|N||N|||20620|N
88466|19913|OPTSTK|DMART|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|11750|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4200CE|2|0|0|0||E|N|N|N||N|||5745|N
88467|19913|OPTSTK|DMART|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|13695|42105|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4200PE|2|0|0|0||E|N|N|N||N|||27900|N
88468|19913|OPTSTK|DMART|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|8015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4300CE|2|0|0|0||E|N|N|N||N|||3870|N
88469|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4530|18950|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200PE|0|2|0|0||E|N|N|N||N|||11740|N
88470|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|141150|251400|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400CE|0|2|0|0||E|N|N|N||N|||196275|N
88471|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6210|23800|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400PE|0|2|0|0||E|N|N|N||N|||15005|N
88472|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|127085|233795|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600CE|0|2|0|0||E|N|N|N||N|||180440|N
88473|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8320|29450|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600PE|0|2|0|0||E|N|N|N||N|||18885|N
88474|19913|OPTSTK|DMART|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|20000|52140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4300PE|2|0|0|0||E|N|N|N||N|||36070|N
88475|19913|OPTSTK|DMART|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5135|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4400CE|2|0|0|0||E|N|N|N||N|||2430|N
88476|19913|OPTSTK|DMART|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|25450|60460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4400PE|2|0|0|0||E|N|N|N||N|||42955|N
88477|19913|OPTSTK|DMART|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4500CE|2|0|0|0||E|N|N|N||N|||1555|N
88478|19913|OPTSTK|DMART|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|34860|71930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4500PE|2|0|0|0||E|N|N|N||N|||53395|N
88479|19913|OPTSTK|DMART|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4600CE|2|0|0|0||E|N|N|N||N|||1015|N
88480|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|113860|216690|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800CE|0|2|0|0||E|N|N|N||N|||165275|N
88481|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10930|35940|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800PE|0|2|0|0||E|N|N|N||N|||23435|N
88482|19913|OPTSTK|DMART|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40210|78670|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4600PE|2|0|0|0||E|N|N|N||N|||59440|N
88483|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|101525|200165|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000CE|0|2|0|0||E|N|N|N||N|||150845|N
88484|19913|OPTSTK|DMART|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4700CE|2|0|0|0||E|N|N|N||N|||685|N
88485|19913|OPTSTK|DMART|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|50335|89665|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4700PE|2|0|0|0||E|N|N|N||N|||70000|N
88486|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14120|43320|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000PE|0|2|0|0||E|N|N|N||N|||28720|N
88487|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|90000|184170|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200CE|0|2|0|0||E|N|N|N||N|||137085|N
88488|19913|OPTSTK|DMART|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4800CE|2|0|0|0||E|N|N|N||N|||470|N
88489|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|17845|51515|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200PE|0|2|0|0||E|N|N|N||N|||34680|N
88490|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|79435|168895|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400CE|0|2|0|0||E|N|N|N||N|||124165|N
88491|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|22285|60665|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400PE|0|2|0|0||E|N|N|N||N|||41475|N
88492|19913|OPTSTK|DMART|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|58970|98810|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4800PE|2|0|0|0||E|N|N|N||N|||78890|N
88493|19913|OPTSTK|DMART|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4900CE|2|0|0|0||E|N|N|N||N|||385|N
88494|19913|OPTSTK|DMART|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|68700|108830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4900PE|2|0|0|0||E|N|N|N||N|||88765|N
88495|19913|OPTSTK|DMART|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5000CE|2|0|0|0||E|N|N|N||N|||260|N
88496|19913|OPTSTK|DMART|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|82360|122640|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5000PE|2|0|0|0||E|N|N|N||N|||102500|N
88497|19913|OPTSTK|DMART|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5100CE|2|0|0|0||E|N|N|N||N|||15|N
88498|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|69745|154335|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600CE|0|2|0|0||E|N|N|N||N|||112040|N
88499|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|27440|70690|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600PE|0|2|0|0||E|N|N|N||N|||49065|N
88500|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|60930|140520|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800CE|0|2|0|0||E|N|N|N||N|||100725|N
88501|19913|OPTSTK|DMART|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|88445|128805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5100PE|2|0|0|0||E|N|N|N||N|||108625|N
88502|19913|OPTSTK|DMART|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5200CE|2|0|0|0||E|N|N|N||N|||10|N
88503|19913|OPTSTK|DMART|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|98385|138775|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5200PE|2|0|0|0||E|N|N|N||N|||118580|N
88504|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|33340|81590|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800PE|0|2|0|0||E|N|N|N||N|||57465|N
88505|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|52955|127485|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000CE|0|2|0|0||E|N|N|N||N|||90220|N
88506|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40020|93330|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000PE|0|2|0|0||E|N|N|N||N|||66675|N
88507|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|45790|115230|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200CE|0|2|0|0||E|N|N|N||N|||80510|N
88508|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|47480|105880|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200PE|0|2|0|0||E|N|N|N||N|||76680|N
88509|19913|OPTSTK|DMART|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5300CE|2|0|0|0||E|N|N|N||N|||5|N
88510|19913|OPTSTK|DMART|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|108335|148745|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5300PE|2|0|0|0||E|N|N|N||N|||128540|N
88511|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|39395|103785|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400CE|0|2|0|0||E|N|N|N||N|||71590|N
88512|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|55750|119200|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400PE|0|2|0|0||E|N|N|N||N|||87475|N
88513|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|33725|93145|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600CE|0|2|0|0||E|N|N|N||N|||63435|N
88514|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|64825|133245|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600PE|0|2|0|0||E|N|N|N||N|||99035|N
88515|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|28715|83305|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800CE|0|2|0|0||E|N|N|N||N|||56010|N
88516|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|74700|147950|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800PE|0|2|0|0||E|N|N|N||N|||111325|N
88517|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|24330|74240|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000CE|0|2|0|0||E|N|N|N||N|||49285|N
88518|19913|OPTSTK|DMART|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5400CE|2|0|0|0||E|N|N|N||N|||5|N
88519|19913|OPTSTK|DMART|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|118290|158710|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5400PE|2|0|0|0||E|N|N|N||N|||138500|N
88520|19913|OPTSTK|DMART|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5500CE|2|0|0|0||E|N|N|N||N|||5|N
88521|19913|OPTSTK|DMART|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|128250|168670|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5500PE|2|0|0|0||E|N|N|N||N|||148460|N
88522|19913|OPTSTK|DMART|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5600CE|2|0|0|0||E|N|N|N||N|||5|N
88542|19913|OPTSTK|DMART|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|138210|178630|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5600PE|2|0|0|0||E|N|N|N||N|||158420|N
88543|19913|OPTSTK|DMART|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5700CE|2|0|0|0||E|N|N|N||N|||5|N
88548|19913|OPTSTK|DMART|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|148170|188590|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5700PE|2|0|0|0||E|N|N|N||N|||168380|N
88549|19913|OPTSTK|DMART|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5800CE|2|0|0|0||E|N|N|N||N|||5|N
88550|19913|OPTSTK|DMART|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1461888000|0|0|0|0|0|158135|198555|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5800PE|2|0|0|0||E|N|N|N||N|||178345|N
88551|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|85350|163280|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000PE|0|2|0|0||E|N|N|N||N|||124315|N
88556|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20510|65930|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200CE|0|2|0|0||E|N|N|N||N|||43220|N
88557|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|96760|179180|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200PE|0|2|0|0||E|N|N|N||N|||137970|N
88564|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|17195|58365|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400CE|0|2|0|0||E|N|N|N||N|||37780|N
88565|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|108910|195580|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400PE|0|2|0|0||E|N|N|N||N|||152245|N
88566|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14410|51550|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600CE|0|2|0|0||E|N|N|N||N|||32980|N
88567|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|121810|212510|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600PE|0|2|0|0||E|N|N|N||N|||167160|N
88568|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|11990|45360|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800CE|0|2|0|0||E|N|N|N||N|||28675|N
88569|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|135335|229805|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800PE|0|2|0|0||E|N|N|N||N|||182570|N
88570|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|9880|39730|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000CE|0|2|0|0||E|N|N|N||N|||24805|N
88571|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|149420|247410|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000PE|0|2|0|0||E|N|N|N||N|||198415|N
88572|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8120|34730|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200CE|0|2|0|0||E|N|N|N||N|||21425|N
88573|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|164135|265365|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200PE|0|2|0|0||E|N|N|N||N|||214750|N
88574|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6645|30255|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400CE|0|2|0|0||E|N|N|N||N|||18450|N
88575|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|179375|283605|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400PE|0|2|0|0||E|N|N|N||N|||231490|N
88576|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5400|26290|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600CE|0|2|0|0||E|N|N|N||N|||15845|N
88577|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|195130|302080|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600PE|0|2|0|0||E|N|N|N||N|||248605|N
88578|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3515|19675|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000CE|0|2|0|0||E|N|N|N||N|||11595|N
88579|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|227940|339620|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000PE|0|2|0|0||E|N|N|N||N|||283780|N
88580|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2225|14565|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400CE|0|2|0|0||E|N|N|N||N|||8395|N
88581|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|262265|377765|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400PE|0|2|0|0||E|N|N|N||N|||320015|N
88582|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1370|10680|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800CE|0|2|0|0||E|N|N|N||N|||6025|N
88583|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|297810|416340|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800PE|0|2|0|0||E|N|N|N||N|||357075|N
88584|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|820|7750|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200CE|0|2|0|0||E|N|N|N||N|||4285|N
88585|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|334310|455220|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200PE|0|2|0|0||E|N|N|N||N|||394765|N
88586|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|460|5580|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600CE|0|2|0|0||E|N|N|N||N|||3020|N
88587|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|371570|494290|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600PE|0|2|0|0||E|N|N|N||N|||432930|N
88588|317|OPTSTK|BAJFINANCE|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1270CE|0|2|0|0||E|N|N|N||N|||40|N
88589|317|OPTSTK|BAJFINANCE|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17780|29040|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1270PE|0|2|0|0||E|N|N|N||N|||23410|N
88593|317|OPTSTK|BAJFINANCE|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
88595|317|OPTSTK|BAJFINANCE|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28640|40030|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1380PE|0|2|0|0||E|N|N|N||N|||34335|N
88596|317|OPTSTK|BAJFINANCE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
88599|317|OPTSTK|BAJFINANCE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30635|42025|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1400PE|0|2|0|0||E|N|N|N||N|||36330|N
88602|317|OPTSTK|BAJFINANCE|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
88603|317|OPTSTK|BAJFINANCE|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32625|44015|0|0|0|1467887278|1469664000|1469716200|15|1|            |BAJFINANCE26JUL1420PE|0|2|0|0||E|N|N|N||N|||38320|N
88606|317|OPTSTK|BAJFINANCE|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35970|47360|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG620CE|0|2|0|0||E|N|N|N||N|||41665|N
88607|317|OPTSTK|BAJFINANCE|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
88609|14732|OPTSTK|DLF|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL505PE|0|2|0|0||E|N|N|N||N|||5|N
88612|317|OPTSTK|BAJFINANCE|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23165|34495|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG750CE|0|2|0|0||E|N|N|N||N|||28830|N
88613|317|OPTSTK|BAJFINANCE|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG750PE|0|2|0|0||E|N|N|N||N|||30|N
88614|317|OPTSTK|BAJFINANCE|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21195|32485|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG770CE|0|2|0|0||E|N|N|N||N|||26840|N
88615|317|OPTSTK|BAJFINANCE|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG770PE|0|2|0|0||E|N|N|N||N|||45|N
88616|317|OPTSTK|BAJFINANCE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19280|30500|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG790CE|0|2|0|0||E|N|N|N||N|||24890|N
88618|14732|OPTSTK|DLF|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL515PE|0|2|0|0||E|N|N|N||N|||5|N
88619|317|OPTSTK|BAJFINANCE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG790PE|0|2|0|0||E|N|N|N||N|||80|N
88621|317|OPTSTK|BAJFINANCE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17405|28515|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG810CE|0|2|0|0||E|N|N|N||N|||22960|N
88622|317|OPTSTK|BAJFINANCE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG810PE|0|2|0|0||E|N|N|N||N|||135|N
88623|317|OPTSTK|BAJFINANCE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15570|26540|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG830CE|0|2|0|0||E|N|N|N||N|||21055|N
88624|317|OPTSTK|BAJFINANCE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG830PE|0|2|0|0||E|N|N|N||N|||215|N
88625|317|OPTSTK|BAJFINANCE|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13805|24575|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG850CE|0|2|0|0||E|N|N|N||N|||19190|N
88626|317|OPTSTK|BAJFINANCE|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG850PE|0|2|0|0||E|N|N|N||N|||335|N
88627|317|OPTSTK|BAJFINANCE|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12120|22630|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG870CE|0|2|0|0||E|N|N|N||N|||17375|N
88628|317|OPTSTK|BAJFINANCE|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG870PE|0|2|0|0||E|N|N|N||N|||500|N
88629|317|OPTSTK|BAJFINANCE|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10525|20715|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG890CE|0|2|0|0||E|N|N|N||N|||15620|N
88630|317|OPTSTK|BAJFINANCE|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG890PE|0|2|0|0||E|N|N|N||N|||725|N
88631|317|OPTSTK|BAJFINANCE|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9030|18840|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG910CE|0|2|0|0||E|N|N|N||N|||13935|N
88632|317|OPTSTK|BAJFINANCE|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG910PE|0|2|0|0||E|N|N|N||N|||1025|N
88633|317|OPTSTK|BAJFINANCE|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7660|17010|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG930CE|0|2|0|0||E|N|N|N||N|||12335|N
88634|317|OPTSTK|BAJFINANCE|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG930PE|0|2|0|0||E|N|N|N||N|||1405|N
88635|317|OPTSTK|BAJFINANCE|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6415|15245|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG950CE|0|2|0|0||E|N|N|N||N|||10830|N
88636|14732|OPTSTK|DLF|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL525PE|0|2|0|0||E|N|N|N||N|||10|N
88637|14732|OPTSTK|DLF|XX||1469716200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|9095|17155|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL535CE|0|2|0|0||E|N|N|N||N|||13125|N
88638|14732|OPTSTK|DLF|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL535PE|0|2|0|0||E|N|N|N||N|||15|N
88644|14732|OPTSTK|DLF|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL565PE|0|2|0|0||E|N|N|N||N|||65|N
88646|14732|OPTSTK|DLF|XX||1469716200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL575PE|0|2|0|0||E|N|N|N||N|||160|N
88648|14732|OPTSTK|DLF|XX||1469716200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL585PE|0|2|0|0||E|N|N|N||N|||160|N
88650|14732|OPTSTK|DLF|XX||1469716200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL595PE|0|2|0|0||E|N|N|N||N|||255|N
88652|14732|OPTSTK|DLF|XX||1469716200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL605PE|0|2|0|0||E|N|N|N||N|||345|N
88653|14732|OPTSTK|DLF|XX||1469716200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2760|9720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL615CE|0|2|0|0||E|N|N|N||N|||6240|N
88654|14732|OPTSTK|DLF|XX||1469716200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL615PE|0|2|0|0||E|N|N|N||N|||445|N
88655|14732|OPTSTK|DLF|XX||1469716200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2205|8835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL625CE|0|2|0|0||E|N|N|N||N|||5520|N
88656|14732|OPTSTK|DLF|XX||1469716200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL625PE|0|2|0|0||E|N|N|N||N|||605|N
88657|14732|OPTSTK|DLF|XX||1469716200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1490|7730|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL635CE|0|2|0|0||E|N|N|N||N|||4610|N
88658|14732|OPTSTK|DLF|XX||1469716200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL635PE|0|2|0|0||E|N|N|N||N|||795|N
88659|14732|OPTSTK|DLF|XX||1469716200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1095|6915|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL645CE|0|2|0|0||E|N|N|N||N|||4005|N
88660|14732|OPTSTK|DLF|XX||1469716200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL645PE|0|2|0|0||E|N|N|N||N|||1050|N
88661|14732|OPTSTK|DLF|XX||1469716200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|630|5990|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL655CE|0|2|0|0||E|N|N|N||N|||3310|N
88662|14732|OPTSTK|DLF|XX||1469716200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL655PE|0|2|0|0||E|N|N|N||N|||1365|N
88663|14732|OPTSTK|DLF|XX||1469716200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|255|5135|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL665CE|0|2|0|0||E|N|N|N||N|||2695|N
88665|14732|OPTSTK|DLF|XX||1469716200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|4370|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL675CE|0|2|0|0||E|N|N|N||N|||2180|N
88667|14732|OPTSTK|DLF|XX||1469716200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL685CE|0|2|0|0||E|N|N|N||N|||1720|N
88685|14732|OPTSTK|DLF|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL790CE|0|2|0|0||E|N|N|N||N|||170|N
88686|14732|OPTSTK|DLF|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7475|15085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL790PE|0|2|0|0||E|N|N|N||N|||11280|N
88687|14732|OPTSTK|DLF|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL810CE|0|2|0|0||E|N|N|N||N|||90|N
88688|14732|OPTSTK|DLF|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|9280|17100|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL810PE|0|2|0|0||E|N|N|N||N|||13190|N
88689|317|OPTSTK|BAJFINANCE|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG950PE|0|2|0|0||E|N|N|N||N|||1145|N
88690|317|OPTSTK|BAJFINANCE|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5295|13555|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG970CE|0|2|0|0||E|N|N|N||N|||9425|N
88691|317|OPTSTK|BAJFINANCE|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG970PE|0|2|0|0||E|N|N|N||N|||2465|N
88692|317|OPTSTK|BAJFINANCE|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4315|11955|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG990CE|0|2|0|0||E|N|N|N||N|||8135|N
88693|317|OPTSTK|BAJFINANCE|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1155|5155|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG990PE|0|2|0|0||E|N|N|N||N|||3155|N
88694|317|OPTSTK|BAJFINANCE|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3460|10460|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1010CE|0|2|0|0||E|N|N|N||N|||6960|N
88695|317|OPTSTK|BAJFINANCE|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1765|6165|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1010PE|0|2|0|0||E|N|N|N||N|||3965|N
88696|317|OPTSTK|BAJFINANCE|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2735|9065|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1030CE|0|2|0|0||E|N|N|N||N|||5900|N
88697|317|OPTSTK|BAJFINANCE|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|970|6030|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1030PE|0|2|0|0||E|N|N|N||N|||3500|N
88698|317|OPTSTK|BAJFINANCE|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|965|6635|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1050CE|0|2|0|0||E|N|N|N||N|||3800|N
88712|14732|OPTSTK|DLF|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL830CE|0|2|0|0||E|N|N|N||N|||50|N
88713|14732|OPTSTK|DLF|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|11170|19110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DLF26JUL830PE|0|2|0|0||E|N|N|N||N|||15140|N
88716|317|OPTSTK|BAJFINANCE|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1640|7360|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1050PE|0|2|0|0||E|N|N|N||N|||4500|N
88717|317|OPTSTK|BAJFINANCE|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|490|5510|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1070CE|0|2|0|0||E|N|N|N||N|||3000|N
88718|14732|OPTSTK|DLF|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|27860|35960|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG360CE|0|2|0|0||E|N|N|N||N|||31910|N
88719|14732|OPTSTK|DLF|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
88720|14732|OPTSTK|DLF|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|25865|33965|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG380CE|0|2|0|0||E|N|N|N||N|||29915|N
88721|14732|OPTSTK|DLF|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
88728|14732|OPTSTK|DLF|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|23880|31980|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG400CE|0|2|0|0||E|N|N|N||N|||27930|N
88730|14732|OPTSTK|DLF|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
88731|14732|OPTSTK|DLF|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|21900|30000|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG420CE|0|2|0|0||E|N|N|N||N|||25950|N
88732|14732|OPTSTK|DLF|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
88733|14732|OPTSTK|DLF|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|19915|28015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG440CE|0|2|0|0||E|N|N|N||N|||23965|N
88734|14732|OPTSTK|DLF|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
88737|14732|OPTSTK|DLF|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|17945|26035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG460CE|0|2|0|0||E|N|N|N||N|||21990|N
88745|14732|OPTSTK|DLF|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG460PE|0|2|0|0||E|N|N|N||N|||10|N
88746|14732|OPTSTK|DLF|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|16980|25060|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG470CE|0|2|0|0||E|N|N|N||N|||21020|N
88747|14732|OPTSTK|DLF|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG470PE|0|2|0|0||E|N|N|N||N|||15|N
88750|14732|OPTSTK|DLF|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|15985|24045|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG480CE|0|2|0|0||E|N|N|N||N|||20015|N
88751|14732|OPTSTK|DLF|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG480PE|0|2|0|0||E|N|N|N||N|||20|N
88752|14732|OPTSTK|DLF|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|15035|23075|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG490CE|0|2|0|0||E|N|N|N||N|||19055|N
88753|14732|OPTSTK|DLF|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG490PE|0|2|0|0||E|N|N|N||N|||35|N
88754|14732|OPTSTK|DLF|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|14060|22060|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG500CE|0|2|0|0||E|N|N|N||N|||18060|N
88755|14732|OPTSTK|DLF|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG500PE|0|2|0|0||E|N|N|N||N|||45|N
88756|14732|OPTSTK|DLF|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|13110|21070|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG510CE|0|2|0|0||E|N|N|N||N|||17090|N
88757|14732|OPTSTK|DLF|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG510PE|0|2|0|0||E|N|N|N||N|||65|N
88758|14732|OPTSTK|DLF|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|12170|20080|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG520CE|0|2|0|0||E|N|N|N||N|||16125|N
88759|14732|OPTSTK|DLF|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG520PE|0|2|0|0||E|N|N|N||N|||95|N
88760|14732|OPTSTK|DLF|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|11255|19095|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG530CE|0|2|0|0||E|N|N|N||N|||15175|N
88761|14732|OPTSTK|DLF|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG530PE|0|2|0|0||E|N|N|N||N|||135|N
88762|14732|OPTSTK|DLF|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10360|18110|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG540CE|0|2|0|0||E|N|N|N||N|||14235|N
88763|14732|OPTSTK|DLF|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG540PE|0|2|0|0||E|N|N|N||N|||185|N
88764|14732|OPTSTK|DLF|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|9490|17130|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG550CE|0|2|0|0||E|N|N|N||N|||13310|N
88765|14732|OPTSTK|DLF|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG550PE|0|2|0|0||E|N|N|N||N|||255|N
88766|14732|OPTSTK|DLF|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|8650|16160|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG560CE|0|2|0|0||E|N|N|N||N|||12405|N
88767|14732|OPTSTK|DLF|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG560PE|0|2|0|0||E|N|N|N||N|||340|N
88770|14732|OPTSTK|DLF|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7835|15195|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG570CE|0|2|0|0||E|N|N|N||N|||11515|N
88771|14732|OPTSTK|DLF|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG570PE|0|2|0|0||E|N|N|N||N|||445|N
88772|14732|OPTSTK|DLF|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5235|12415|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG580CE|0|2|0|0||E|N|N|N||N|||8825|N
88773|14732|OPTSTK|DLF|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG580PE|0|2|0|0||E|N|N|N||N|||575|N
88774|14732|OPTSTK|DLF|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|6330|13310|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG590CE|0|2|0|0||E|N|N|N||N|||9820|N
88777|317|OPTSTK|BAJFINANCE|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3900|10270|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1070PE|0|2|0|0||E|N|N|N||N|||7085|N
88778|317|OPTSTK|BAJFINANCE|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|290|4690|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1090CE|0|2|0|0||E|N|N|N||N|||2490|N
88781|317|OPTSTK|BAJFINANCE|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4850|11850|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1090PE|0|2|0|0||E|N|N|N||N|||8350|N
88782|317|OPTSTK|BAJFINANCE|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1110CE|0|2|0|0||E|N|N|N||N|||2795|N
88783|317|OPTSTK|BAJFINANCE|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5920|13510|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1110PE|0|2|0|0||E|N|N|N||N|||9715|N
88784|317|OPTSTK|BAJFINANCE|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1130CE|0|2|0|0||E|N|N|N||N|||2275|N
88787|317|OPTSTK|BAJFINANCE|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7110|15240|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1130PE|0|2|0|0||E|N|N|N||N|||11175|N
88788|14732|OPTSTK|DLF|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG590PE|0|2|0|0||E|N|N|N||N|||735|N
88790|317|OPTSTK|BAJFINANCE|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1150CE|0|2|0|0||E|N|N|N||N|||1830|N
88791|317|OPTSTK|BAJFINANCE|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8400|17030|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1150PE|0|2|0|0||E|N|N|N||N|||12715|N
88796|14732|OPTSTK|DLF|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5645|12395|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG600CE|0|2|0|0||E|N|N|N||N|||9020|N
88797|14732|OPTSTK|DLF|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG600PE|0|2|0|0||E|N|N|N||N|||920|N
88799|14732|OPTSTK|DLF|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4995|11495|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG610CE|0|2|0|0||E|N|N|N||N|||8245|N
88800|14732|OPTSTK|DLF|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG610PE|0|2|0|0||E|N|N|N||N|||1140|N
88802|14732|OPTSTK|DLF|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3065|9295|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG620CE|0|2|0|0||E|N|N|N||N|||6180|N
88803|14732|OPTSTK|DLF|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG620PE|0|2|0|0||E|N|N|N||N|||1420|N
88808|14732|OPTSTK|DLF|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3835|9785|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG630CE|0|2|0|0||E|N|N|N||N|||6810|N
88810|14732|OPTSTK|DLF|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG630PE|0|2|0|0||E|N|N|N||N|||1690|N
88811|14732|OPTSTK|DLF|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3330|8970|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG640CE|0|2|0|0||E|N|N|N||N|||6150|N
88812|14732|OPTSTK|DLF|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|20|4020|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG640PE|0|2|0|0||E|N|N|N||N|||2020|N
88813|14732|OPTSTK|DLF|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2870|8200|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG650CE|0|2|0|0||E|N|N|N||N|||5535|N
88814|14732|OPTSTK|DLF|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|395|4395|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG650PE|0|2|0|0||E|N|N|N||N|||2395|N
88815|14732|OPTSTK|DLF|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2455|7455|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG660CE|0|2|0|0||E|N|N|N||N|||4955|N
88816|14732|OPTSTK|DLF|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|805|4805|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG660PE|0|2|0|0||E|N|N|N||N|||2805|N
88817|14732|OPTSTK|DLF|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2085|6755|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG670CE|0|2|0|0||E|N|N|N||N|||4420|N
88818|14732|OPTSTK|DLF|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1265|5265|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG670PE|0|2|0|0||E|N|N|N||N|||3265|N
88833|317|OPTSTK|BAJFINANCE|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1170CE|0|2|0|0||E|N|N|N||N|||1460|N
88834|317|OPTSTK|BAJFINANCE|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9790|18870|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1170PE|0|2|0|0||E|N|N|N||N|||14330|N
88838|317|OPTSTK|BAJFINANCE|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1190CE|0|2|0|0||E|N|N|N||N|||1160|N
88839|317|OPTSTK|BAJFINANCE|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11275|20745|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1190PE|0|2|0|0||E|N|N|N||N|||16010|N
88841|317|OPTSTK|BAJFINANCE|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1210CE|0|2|0|0||E|N|N|N||N|||910|N
88844|317|OPTSTK|BAJFINANCE|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12840|22650|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1210PE|0|2|0|0||E|N|N|N||N|||17745|N
88845|317|OPTSTK|BAJFINANCE|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1230CE|0|2|0|0||E|N|N|N||N|||710|N
88846|317|OPTSTK|BAJFINANCE|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14480|24580|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1230PE|0|2|0|0||E|N|N|N||N|||19530|N
88847|317|OPTSTK|BAJFINANCE|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1250CE|0|2|0|0||E|N|N|N||N|||550|N
88848|317|OPTSTK|BAJFINANCE|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16180|26530|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1250PE|0|2|0|0||E|N|N|N||N|||21355|N
88849|317|OPTSTK|BAJFINANCE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1260CE|0|2|0|0||E|N|N|N||N|||485|N
88850|317|OPTSTK|BAJFINANCE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17045|27505|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1260PE|0|2|0|0||E|N|N|N||N|||22275|N
88854|317|OPTSTK|BAJFINANCE|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1270CE|0|2|0|0||E|N|N|N||N|||425|N
88855|317|OPTSTK|BAJFINANCE|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17930|28490|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1270PE|0|2|0|0||E|N|N|N||N|||23210|N
88856|317|OPTSTK|BAJFINANCE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1300CE|0|2|0|0||E|N|N|N||N|||280|N
88857|317|OPTSTK|BAJFINANCE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20640|31450|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1300PE|0|2|0|0||E|N|N|N||N|||26045|N
88858|317|OPTSTK|BAJFINANCE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1340CE|0|2|0|0||E|N|N|N||N|||160|N
88859|317|OPTSTK|BAJFINANCE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24365|35405|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1340PE|0|2|0|0||E|N|N|N||N|||29885|N
88860|317|OPTSTK|BAJFINANCE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1380CE|0|2|0|0||E|N|N|N||N|||90|N
88861|317|OPTSTK|BAJFINANCE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28195|39375|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1380PE|0|2|0|0||E|N|N|N||N|||33785|N
88862|317|OPTSTK|BAJFINANCE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1400CE|0|2|0|0||E|N|N|N||N|||65|N
88863|317|OPTSTK|BAJFINANCE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30125|41355|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1400PE|0|2|0|0||E|N|N|N||N|||35740|N
88864|317|OPTSTK|BAJFINANCE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1420CE|0|2|0|0||E|N|N|N||N|||50|N
88865|317|OPTSTK|BAJFINANCE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32075|43345|0|0|0|1467887278|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1420PE|0|2|0|0||E|N|N|N||N|||37710|N
88866|317|OPTSTK|BAJFINANCE|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|46205|57595|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP520CE|0|2|0|0||E|N|N|N||N|||51900|N
88867|317|OPTSTK|BAJFINANCE|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
88868|317|OPTSTK|BAJFINANCE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|42245|53635|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP560CE|0|2|0|0||E|N|N|N||N|||47940|N
88869|317|OPTSTK|BAJFINANCE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
88871|317|OPTSTK|BAJFINANCE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|38300|49690|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP600CE|0|2|0|0||E|N|N|N||N|||43995|N
88872|317|OPTSTK|BAJFINANCE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
88874|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|34375|45745|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640CE|0|2|0|0||E|N|N|N||N|||40060|N
88875|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640PE|0|2|0|0||E|N|N|N||N|||10|N
88876|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30465|41805|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680CE|0|2|0|0||E|N|N|N||N|||36135|N
88879|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680PE|0|2|0|0||E|N|N|N||N|||30|N
88882|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26610|37870|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720CE|0|2|0|0||E|N|N|N||N|||32240|N
88883|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720PE|0|2|0|0||E|N|N|N||N|||75|N
88884|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24710|35910|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740CE|0|2|0|0||E|N|N|N||N|||30310|N
88885|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740PE|0|2|0|0||E|N|N|N||N|||120|N
88886|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22845|33955|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760CE|0|2|0|0||E|N|N|N||N|||28400|N
88887|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760PE|0|2|0|0||E|N|N|N||N|||180|N
88888|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21020|32010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780CE|0|2|0|0||E|N|N|N||N|||26515|N
88889|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780PE|0|2|0|0||E|N|N|N||N|||265|N
88890|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19240|30080|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800CE|0|2|0|0||E|N|N|N||N|||24660|N
88891|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800PE|0|2|0|0||E|N|N|N||N|||385|N
88892|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17520|28170|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820CE|0|2|0|0||E|N|N|N||N|||22845|N
88893|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820PE|0|2|0|0||E|N|N|N||N|||540|N
88894|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15865|26285|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840CE|0|2|0|0||E|N|N|N||N|||21075|N
88899|14732|OPTSTK|DLF|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1755|6095|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG680CE|0|2|0|0||E|N|N|N||N|||3925|N
88900|14732|OPTSTK|DLF|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1760|5760|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG680PE|0|2|0|0||E|N|N|N||N|||3760|N
88901|14732|OPTSTK|DLF|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG690CE|0|2|0|0||E|N|N|N||N|||1400|N
88902|14732|OPTSTK|DLF|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2150|6250|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG690PE|0|2|0|0||E|N|N|N||N|||4200|N
88903|14732|OPTSTK|DLF|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG700CE|0|2|0|0||E|N|N|N||N|||2010|N
88904|14732|OPTSTK|DLF|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2620|7040|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG700PE|0|2|0|0||E|N|N|N||N|||4830|N
88905|14732|OPTSTK|DLF|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|680|4680|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG710CE|0|2|0|0||E|N|N|N||N|||2680|N
88906|14732|OPTSTK|DLF|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3120|7860|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG710PE|0|2|0|0||E|N|N|N||N|||5490|N
88907|14732|OPTSTK|DLF|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG720CE|0|2|0|0||E|N|N|N||N|||2340|N
88908|14732|OPTSTK|DLF|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3615|8665|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG720PE|0|2|0|0||E|N|N|N||N|||6140|N
88909|14732|OPTSTK|DLF|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG730CE|0|2|0|0||E|N|N|N||N|||2035|N
88910|14732|OPTSTK|DLF|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4155|9495|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG730PE|0|2|0|0||E|N|N|N||N|||6825|N
88911|14732|OPTSTK|DLF|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG740CE|0|2|0|0||E|N|N|N||N|||1765|N
88912|14732|OPTSTK|DLF|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4735|10355|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG740PE|0|2|0|0||E|N|N|N||N|||7545|N
88913|14732|OPTSTK|DLF|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG760CE|0|2|0|0||E|N|N|N||N|||1310|N
88914|14732|OPTSTK|DLF|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|6015|12135|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG760PE|0|2|0|0||E|N|N|N||N|||9075|N
88915|14732|OPTSTK|DLF|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG780CE|0|2|0|0||E|N|N|N||N|||955|N
88916|14732|OPTSTK|DLF|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7425|13985|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG780PE|0|2|0|0||E|N|N|N||N|||10705|N
88917|14732|OPTSTK|DLF|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG800CE|0|2|0|0||E|N|N|N||N|||690|N
88919|14732|OPTSTK|DLF|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|8960|15880|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG800PE|0|2|0|0||E|N|N|N||N|||12420|N
88920|14732|OPTSTK|DLF|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG820CE|0|2|0|0||E|N|N|N||N|||490|N
88921|14732|OPTSTK|DLF|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10600|17810|0|0|0|1467887278|1472083200|1472135400|15|1|            |DLF26AUG820PE|0|2|0|0||E|N|N|N||N|||14205|N
88924|19913|OPTSTK|DMART|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|130190|170610|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL2500CE|2|0|0|0||E|N|N|N||N|||150400|N
88928|19913|OPTSTK|DMART|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL2500PE|2|0|0|0||E|N|N|N||N|||5|N
88929|19913|OPTSTK|DMART|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|110265|150685|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL2700CE|2|0|0|0||E|N|N|N||N|||130475|N
88930|19913|OPTSTK|DMART|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL2700PE|2|0|0|0||E|N|N|N||N|||5|N
88932|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840PE|0|2|0|0||E|N|N|N||N|||740|N
88933|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14280|24440|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860CE|0|2|0|0||E|N|N|N||N|||19360|N
88966|19913|OPTSTK|DMART|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|65475|105845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3150CE|2|0|0|0||E|N|N|N||N|||85660|N
88967|19913|OPTSTK|DMART|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3150PE|2|0|0|0||E|N|N|N||N|||15|N
88968|19913|OPTSTK|DMART|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|55605|95855|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3250CE|2|0|0|0||E|N|N|N||N|||75730|N
88969|19913|OPTSTK|DMART|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3250PE|2|0|0|0||E|N|N|N||N|||45|N
88970|19913|OPTSTK|DMART|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|45890|85830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3350CE|2|0|0|0||E|N|N|N||N|||65860|N
88971|19913|OPTSTK|DMART|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3350PE|2|0|0|0||E|N|N|N||N|||140|N
88972|19913|OPTSTK|DMART|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|36500|75760|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3450CE|2|0|0|0||E|N|N|N||N|||56130|N
88973|19913|OPTSTK|DMART|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3450PE|2|0|0|0||E|N|N|N||N|||370|N
88974|19913|OPTSTK|DMART|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|27705|65665|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3550CE|2|0|0|0||E|N|N|N||N|||46685|N
88976|19913|OPTSTK|DMART|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3550PE|2|0|0|0||E|N|N|N||N|||885|N
88977|19913|OPTSTK|DMART|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|19815|55605|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3650CE|2|0|0|0||E|N|N|N||N|||37710|N
88978|19913|OPTSTK|DMART|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|565|5195|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3650PE|2|0|0|0||E|N|N|N||N|||2880|N
88992|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860PE|0|2|0|0||E|N|N|N||N|||995|N
88993|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12780|22630|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880CE|0|2|0|0||E|N|N|N||N|||17705|N
88997|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880PE|0|2|0|0||E|N|N|N||N|||1310|N
88998|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11370|20860|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900CE|0|2|0|0||E|N|N|N||N|||16115|N
88999|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900PE|0|2|0|0||E|N|N|N||N|||1695|N
89000|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10045|19155|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920CE|0|2|0|0||E|N|N|N||N|||14600|N
89001|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920PE|0|2|0|0||E|N|N|N||N|||2150|N
89002|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8830|17510|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940CE|0|2|0|0||E|N|N|N||N|||13170|N
89003|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940PE|0|2|0|0||E|N|N|N||N|||2690|N
89004|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7700|15930|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960CE|0|2|0|0||E|N|N|N||N|||11815|N
89005|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1310|5310|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960PE|0|2|0|0||E|N|N|N||N|||3310|N
89006|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6680|14430|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980CE|0|2|0|0||E|N|N|N||N|||10555|N
89007|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980PE|0|2|0|0||E|N|N|N||N|||4020|N
89008|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5750|13010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000CE|0|2|0|0||E|N|N|N||N|||9380|N
89009|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2750|6890|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000PE|0|2|0|0||E|N|N|N||N|||4820|N
89010|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4925|11675|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020CE|0|2|0|0||E|N|N|N||N|||8300|N
89012|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3390|8030|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020PE|0|2|0|0||E|N|N|N||N|||5710|N
89013|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4190|10430|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040CE|0|2|0|0||E|N|N|N||N|||7310|N
89015|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4115|9265|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040PE|0|2|0|0||E|N|N|N||N|||6690|N
89016|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3535|9275|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060CE|0|2|0|0||E|N|N|N||N|||6405|N
89017|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4930|10590|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060PE|0|2|0|0||E|N|N|N||N|||7760|N
89018|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2970|8210|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080CE|0|2|0|0||E|N|N|N||N|||5590|N
89019|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5840|11990|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080PE|0|2|0|0||E|N|N|N||N|||8915|N
89020|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2475|7235|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100CE|0|2|0|0||E|N|N|N||N|||4855|N
89021|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6830|13470|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100PE|0|2|0|0||E|N|N|N||N|||10150|N
89022|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2050|6350|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120CE|0|2|0|0||E|N|N|N||N|||4200|N
89023|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7915|15015|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120PE|0|2|0|0||E|N|N|N||N|||11465|N
89025|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1615|5615|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140CE|0|2|0|0||E|N|N|N||N|||3615|N
89026|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9085|16625|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140PE|0|2|0|0||E|N|N|N||N|||12855|N
89027|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160CE|0|2|0|0||E|N|N|N||N|||3105|N
89028|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10340|18290|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160PE|0|2|0|0||E|N|N|N||N|||14315|N
89029|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180CE|0|2|0|0||E|N|N|N||N|||2655|N
89033|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11665|20005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180PE|0|2|0|0||E|N|N|N||N|||15835|N
89034|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200CE|0|2|0|0||E|N|N|N||N|||2255|N
89035|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13055|21755|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200PE|0|2|0|0||E|N|N|N||N|||17405|N
89036|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220CE|0|2|0|0||E|N|N|N||N|||1910|N
89037|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14520|23550|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220PE|0|2|0|0||E|N|N|N||N|||19035|N
89038|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240CE|0|2|0|0||E|N|N|N||N|||1615|N
89039|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16045|25375|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240PE|0|2|0|0||E|N|N|N||N|||20710|N
89040|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260CE|0|2|0|0||E|N|N|N||N|||1355|N
89041|19913|OPTSTK|DMART|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13135|45775|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3750CE|2|0|0|0||E|N|N|N||N|||29455|N
89042|19913|OPTSTK|DMART|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|985|8775|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3750PE|2|0|0|0||E|N|N|N||N|||4880|N
89043|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17625|27225|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260PE|0|2|0|0||E|N|N|N||N|||22425|N
89044|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280CE|0|2|0|0||E|N|N|N||N|||1140|N
89045|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19255|29095|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280PE|0|2|0|0||E|N|N|N||N|||24175|N
89046|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300CE|0|2|0|0||E|N|N|N||N|||950|N
89047|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20935|30985|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300PE|0|2|0|0||E|N|N|N||N|||25960|N
89048|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320CE|0|2|0|0||E|N|N|N||N|||790|N
89049|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22655|32895|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320PE|0|2|0|0||E|N|N|N||N|||27775|N
89050|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360CE|0|2|0|0||E|N|N|N||N|||545|N
89051|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26190|36750|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360PE|0|2|0|0||E|N|N|N||N|||31470|N
89052|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400CE|0|2|0|0||E|N|N|N||N|||370|N
89053|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|29840|40640|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400PE|0|2|0|0||E|N|N|N||N|||35240|N
89054|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440CE|0|2|0|0||E|N|N|N||N|||250|N
89055|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|33575|44545|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440PE|0|2|0|0||E|N|N|N||N|||39060|N
89056|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480CE|0|2|0|0||E|N|N|N||N|||165|N
89057|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|37370|48470|0|0|0|1467887278|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480PE|0|2|0|0||E|N|N|N||N|||42920|N
89060|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|10174|14174|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80CE|0|2|0|0||E|N|N|N||N|||12174|N
89061|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
89062|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|8203|12203|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100CE|0|2|0|0||E|N|N|N||N|||10203|N
89063|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
89066|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6241|10241|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120CE|0|2|0|0||E|N|N|N||N|||8241|N
89067|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120PE|0|2|0|0||E|N|N|N||N|||11|N
89068|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5275|9275|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130CE|0|2|0|0||E|N|N|N||N|||7275|N
89069|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130PE|0|2|0|0||E|N|N|N||N|||30|N
89070|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4332|8332|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140CE|0|2|0|0||E|N|N|N||N|||6332|N
89071|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140PE|0|2|0|0||E|N|N|N||N|||73|N
89075|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3427|7427|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150CE|0|2|0|0||E|N|N|N||N|||5427|N
89076|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150PE|0|2|0|0||E|N|N|N||N|||154|N
89077|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2575|6575|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160CE|0|2|0|0||E|N|N|N||N|||4575|N
89080|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2288|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160PE|0|2|0|0||E|N|N|N||N|||288|N
89081|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1792|5792|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170CE|0|2|0|0||E|N|N|N||N|||3792|N
89082|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2490|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170PE|0|2|0|0||E|N|N|N||N|||490|N
89083|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1089|5089|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180CE|0|2|0|0||E|N|N|N||N|||3089|N
89084|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2773|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180PE|0|2|0|0||E|N|N|N||N|||773|N
89085|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190CE|0|2|0|0||E|N|N|N||N|||2475|N
89086|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3144|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190PE|0|2|0|0||E|N|N|N||N|||1144|N
89087|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3951|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200CE|0|2|0|0||E|N|N|N||N|||1951|N
89090|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3606|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200PE|0|2|0|0||E|N|N|N||N|||1606|N
89091|19913|OPTSTK|DMART|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7875|36425|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3850CE|2|0|0|0||E|N|N|N||N|||22150|N
89092|19913|OPTSTK|DMART|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1850|13720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3850PE|2|0|0|0||E|N|N|N||N|||7785|N
89093|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3514|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210CE|0|2|0|0||E|N|N|N||N|||1514|N
89094|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|156|4156|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210PE|0|2|0|0||E|N|N|N||N|||2156|N
89099|19913|OPTSTK|DMART|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2820|26640|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3950CE|2|0|0|0||E|N|N|N||N|||14730|N
89112|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3159|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220CE|0|2|0|0||E|N|N|N||N|||1159|N
89113|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|786|4786|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220PE|0|2|0|0||E|N|N|N||N|||2786|N
89114|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2875|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230CE|0|2|0|0||E|N|N|N||N|||875|N
89115|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1488|5488|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230PE|0|2|0|0||E|N|N|N||N|||3488|N
89116|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2654|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240CE|0|2|0|0||E|N|N|N||N|||654|N
89117|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2253|6253|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240PE|0|2|0|0||E|N|N|N||N|||4253|N
89118|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2482|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250CE|0|2|0|0||E|N|N|N||N|||482|N
89121|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3067|7067|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250PE|0|2|0|0||E|N|N|N||N|||5067|N
89122|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2352|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260CE|0|2|0|0||E|N|N|N||N|||352|N
89123|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3922|7922|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260PE|0|2|0|0||E|N|N|N||N|||5922|N
89124|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2255|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270CE|0|2|0|0||E|N|N|N||N|||255|N
89133|19913|OPTSTK|DMART|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3780|20380|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL3950PE|2|0|0|0||E|N|N|N||N|||12080|N
89134|19913|OPTSTK|DMART|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|915|19785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4050CE|2|0|0|0||E|N|N|N||N|||10350|N
89135|19913|OPTSTK|DMART|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6715|28265|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4050PE|2|0|0|0||E|N|N|N||N|||17490|N
89136|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4811|8811|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270PE|0|2|0|0||E|N|N|N||N|||6811|N
89139|2263|OPTSTK|BANDHANBNK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2183|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP280CE|0|2|0|0||E|N|N|N||N|||183|N
89141|2263|OPTSTK|BANDHANBNK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5725|9725|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP280PE|0|2|0|0||E|N|N|N||N|||7725|N
89142|2263|OPTSTK|BANDHANBNK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP290CE|0|2|0|0||E|N|N|N||N|||130|N
89159|881|OPTSTK|DRREDDY|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|55740|67720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL760CE|0|2|0|0||E|N|N|N||N|||61730|N
89160|881|OPTSTK|DRREDDY|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
89161|881|OPTSTK|DRREDDY|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|51730|63710|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL800CE|0|2|0|0||E|N|N|N||N|||57720|N
89162|881|OPTSTK|DRREDDY|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
89163|881|OPTSTK|DRREDDY|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|47745|59725|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL840CE|0|2|0|0||E|N|N|N||N|||53735|N
89164|881|OPTSTK|DRREDDY|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
89165|881|OPTSTK|DRREDDY|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|43760|55740|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL880CE|0|2|0|0||E|N|N|N||N|||49750|N
89166|881|OPTSTK|DRREDDY|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
89167|881|OPTSTK|DRREDDY|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|39775|51755|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL920CE|0|2|0|0||E|N|N|N||N|||45765|N
89168|881|OPTSTK|DRREDDY|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
89169|881|OPTSTK|DRREDDY|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|35790|47770|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL960CE|0|2|0|0||E|N|N|N||N|||41780|N
89170|881|OPTSTK|DRREDDY|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
89172|881|OPTSTK|DRREDDY|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|31805|43785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1000CE|0|2|0|0||E|N|N|N||N|||37795|N
89173|881|OPTSTK|DRREDDY|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
89174|881|OPTSTK|DRREDDY|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|29810|41790|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1020CE|0|2|0|0||E|N|N|N||N|||35800|N
89175|881|OPTSTK|DRREDDY|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
89176|881|OPTSTK|DRREDDY|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|27820|39800|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1040CE|0|2|0|0||E|N|N|N||N|||33810|N
89177|881|OPTSTK|DRREDDY|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
89180|881|OPTSTK|DRREDDY|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|25825|37805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1060CE|0|2|0|0||E|N|N|N||N|||31815|N
89181|881|OPTSTK|DRREDDY|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1060PE|0|2|0|0||E|N|N|N||N|||35|N
89184|881|OPTSTK|DRREDDY|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|23835|35815|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1080CE|0|2|0|0||E|N|N|N||N|||29825|N
89185|881|OPTSTK|DRREDDY|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1080PE|0|2|0|0||E|N|N|N||N|||45|N
89187|2263|OPTSTK|BANDHANBNK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6658|10658|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP290PE|0|2|0|0||E|N|N|N||N|||8658|N
89188|881|OPTSTK|DRREDDY|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|21845|33825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1100CE|0|2|0|0||E|N|N|N||N|||27835|N
89189|881|OPTSTK|DRREDDY|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1100PE|0|2|0|0||E|N|N|N||N|||55|N
89190|2263|OPTSTK|BANDHANBNK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2092|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP300CE|0|2|0|0||E|N|N|N||N|||92|N
89191|881|OPTSTK|DRREDDY|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|19860|31830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1120CE|0|2|0|0||E|N|N|N||N|||25845|N
89192|881|OPTSTK|DRREDDY|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1120PE|0|2|0|0||E|N|N|N||N|||85|N
89193|881|OPTSTK|DRREDDY|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|17880|29830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1140CE|0|2|0|0||E|N|N|N||N|||23855|N
89194|881|OPTSTK|DRREDDY|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1140PE|0|2|0|0||E|N|N|N||N|||85|N
89195|881|OPTSTK|DRREDDY|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|15920|27830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1160CE|0|2|0|0||E|N|N|N||N|||21875|N
89196|881|OPTSTK|DRREDDY|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1160PE|0|2|0|0||E|N|N|N||N|||80|N
89197|881|OPTSTK|DRREDDY|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13980|25820|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1180CE|0|2|0|0||E|N|N|N||N|||19900|N
89198|881|OPTSTK|DRREDDY|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1180PE|0|2|0|0||E|N|N|N||N|||125|N
89199|881|OPTSTK|DRREDDY|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12080|23810|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1200CE|0|2|0|0||E|N|N|N||N|||17945|N
89200|881|OPTSTK|DRREDDY|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1200PE|0|2|0|0||E|N|N|N||N|||195|N
89201|881|OPTSTK|DRREDDY|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10245|21795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1220CE|0|2|0|0||E|N|N|N||N|||16020|N
89202|881|OPTSTK|DRREDDY|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1220PE|0|2|0|0||E|N|N|N||N|||260|N
89203|881|OPTSTK|DRREDDY|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8495|19775|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1240CE|0|2|0|0||E|N|N|N||N|||14135|N
89204|881|OPTSTK|DRREDDY|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1240PE|0|2|0|0||E|N|N|N||N|||395|N
89205|881|OPTSTK|DRREDDY|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|6870|17760|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1260CE|0|2|0|0||E|N|N|N||N|||12315|N
89206|881|OPTSTK|DRREDDY|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1260PE|0|2|0|0||E|N|N|N||N|||620|N
89207|881|OPTSTK|DRREDDY|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5380|15760|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1280CE|0|2|0|0||E|N|N|N||N|||10570|N
89208|2263|OPTSTK|BANDHANBNK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|7605|11605|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP300PE|0|2|0|0||E|N|N|N||N|||9605|N
89209|2263|OPTSTK|BANDHANBNK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP320CE|0|2|0|0||E|N|N|N||N|||45|N
89210|2263|OPTSTK|BANDHANBNK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|9530|13530|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANDHANBNK26SEP320PE|0|2|0|0||E|N|N|N||N|||11530|N
89211|881|OPTSTK|DRREDDY|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1280PE|0|2|0|0||E|N|N|N||N|||865|N
89212|881|OPTSTK|DRREDDY|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2550|12280|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1300CE|0|2|0|0||E|N|N|N||N|||7415|N
89213|881|OPTSTK|DRREDDY|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1300PE|0|2|0|0||E|N|N|N||N|||1275|N
89214|881|OPTSTK|DRREDDY|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1550|10510|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1320CE|0|2|0|0||E|N|N|N||N|||6030|N
89215|881|OPTSTK|DRREDDY|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1320PE|0|2|0|0||E|N|N|N||N|||1775|N
89216|881|OPTSTK|DRREDDY|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|745|8815|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1340CE|0|2|0|0||E|N|N|N||N|||4780|N
89217|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7455|11455|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP160CE|0|2|0|0||E|N|N|N||N|||9455|N
89218|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
89219|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5510|9510|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP180CE|0|2|0|0||E|N|N|N||N|||7510|N
89220|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP180PE|0|2|0|0||E|N|N|N||N|||35|N
89221|881|OPTSTK|DRREDDY|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1340PE|0|2|0|0||E|N|N|N||N|||2430|N
89222|881|OPTSTK|DRREDDY|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|7095|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1360CE|0|2|0|0||E|N|N|N||N|||3535|N
89223|881|OPTSTK|DRREDDY|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|925|5795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1360PE|0|2|0|0||E|N|N|N||N|||3360|N
89224|881|OPTSTK|DRREDDY|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|5740|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1380CE|0|2|0|0||E|N|N|N||N|||2675|N
89225|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4560|8560|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP190CE|0|2|0|0||E|N|N|N||N|||6560|N
89226|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP190PE|0|2|0|0||E|N|N|N||N|||70|N
89227|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3650|7650|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP200CE|0|2|0|0||E|N|N|N||N|||5650|N
89228|881|OPTSTK|DRREDDY|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1515|7375|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1380PE|0|2|0|0||E|N|N|N||N|||4445|N
89231|881|OPTSTK|DRREDDY|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|4520|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1400CE|0|2|0|0||E|N|N|N||N|||1945|N
89232|881|OPTSTK|DRREDDY|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2295|9135|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1400PE|0|2|0|0||E|N|N|N||N|||5715|N
89233|881|OPTSTK|DRREDDY|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1420CE|0|2|0|0||E|N|N|N||N|||1380|N
89234|881|OPTSTK|DRREDDY|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3065|10835|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1420PE|0|2|0|0||E|N|N|N||N|||6950|N
89235|881|OPTSTK|DRREDDY|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1440CE|0|2|0|0||E|N|N|N||N|||925|N
89236|881|OPTSTK|DRREDDY|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3330|11960|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1440PE|0|2|0|0||E|N|N|N||N|||7645|N
89237|881|OPTSTK|DRREDDY|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1460CE|0|2|0|0||E|N|N|N||N|||650|N
89238|881|OPTSTK|DRREDDY|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4500|13880|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1460PE|0|2|0|0||E|N|N|N||N|||9190|N
89239|881|OPTSTK|DRREDDY|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1480CE|0|2|0|0||E|N|N|N||N|||435|N
89240|881|OPTSTK|DRREDDY|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5835|15845|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1480PE|0|2|0|0||E|N|N|N||N|||10840|N
89241|881|OPTSTK|DRREDDY|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1500CE|0|2|0|0||E|N|N|N||N|||295|N
89242|881|OPTSTK|DRREDDY|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7310|17840|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1500PE|0|2|0|0||E|N|N|N||N|||12575|N
89243|881|OPTSTK|DRREDDY|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1520CE|0|2|0|0||E|N|N|N||N|||225|N
89244|881|OPTSTK|DRREDDY|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|8915|19855|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1520PE|0|2|0|0||E|N|N|N||N|||14385|N
89245|881|OPTSTK|DRREDDY|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1540CE|0|2|0|0||E|N|N|N||N|||195|N
89246|881|OPTSTK|DRREDDY|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10625|21875|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1540PE|0|2|0|0||E|N|N|N||N|||16250|N
89247|881|OPTSTK|DRREDDY|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1560CE|0|2|0|0||E|N|N|N||N|||110|N
89248|881|OPTSTK|DRREDDY|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12415|23895|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1560PE|0|2|0|0||E|N|N|N||N|||18155|N
89249|881|OPTSTK|DRREDDY|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1580CE|0|2|0|0||E|N|N|N||N|||110|N
89250|881|OPTSTK|DRREDDY|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|14265|25915|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1580PE|0|2|0|0||E|N|N|N||N|||20090|N
89251|881|OPTSTK|DRREDDY|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1600CE|0|2|0|0||E|N|N|N||N|||65|N
89252|881|OPTSTK|DRREDDY|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|16155|27925|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1600PE|0|2|0|0||E|N|N|N||N|||22040|N
89253|881|OPTSTK|DRREDDY|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1620CE|0|2|0|0||E|N|N|N||N|||40|N
89254|881|OPTSTK|DRREDDY|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|18085|29935|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1620PE|0|2|0|0||E|N|N|N||N|||24010|N
89255|881|OPTSTK|DRREDDY|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1640CE|0|2|0|0||E|N|N|N||N|||25|N
89256|881|OPTSTK|DRREDDY|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|20035|31935|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1640PE|0|2|0|0||E|N|N|N||N|||25985|N
89257|881|OPTSTK|DRREDDY|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1660CE|0|2|0|0||E|N|N|N||N|||15|N
89258|881|OPTSTK|DRREDDY|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|22005|33935|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1660PE|0|2|0|0||E|N|N|N||N|||27970|N
89259|881|OPTSTK|DRREDDY|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1680CE|0|2|0|0||E|N|N|N||N|||10|N
89260|881|OPTSTK|DRREDDY|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|23980|35930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1680PE|0|2|0|0||E|N|N|N||N|||29955|N
89261|19913|OPTSTK|DMART|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14095|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4150CE|2|0|0|0||E|N|N|N||N|||7015|N
89262|19913|OPTSTK|DMART|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11095|37365|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4150PE|2|0|0|0||E|N|N|N||N|||24230|N
89263|19913|OPTSTK|DMART|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|9650|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4250CE|2|0|0|0||E|N|N|N||N|||4625|N
89264|19913|OPTSTK|DMART|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|16640|47020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4250PE|2|0|0|0||E|N|N|N||N|||31830|N
89265|881|OPTSTK|DRREDDY|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
89266|881|OPTSTK|DRREDDY|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|27950|39920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1720PE|0|2|0|0||E|N|N|N||N|||33935|N
89267|881|OPTSTK|DRREDDY|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
89268|881|OPTSTK|DRREDDY|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|31930|43910|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1760PE|0|2|0|0||E|N|N|N||N|||37920|N
89269|881|OPTSTK|DRREDDY|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
89270|881|OPTSTK|DRREDDY|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|35915|47895|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1800PE|0|2|0|0||E|N|N|N||N|||41905|N
89271|881|OPTSTK|DRREDDY|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
89272|881|OPTSTK|DRREDDY|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|39900|51880|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1840PE|0|2|0|0||E|N|N|N||N|||45890|N
89273|881|OPTSTK|DRREDDY|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
89274|881|OPTSTK|DRREDDY|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|43885|55865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1880PE|0|2|0|0||E|N|N|N||N|||49875|N
89275|881|OPTSTK|DRREDDY|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
89276|881|OPTSTK|DRREDDY|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1461888000|0|0|0|0|0|47870|59850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1920PE|0|2|0|0||E|N|N|N||N|||53860|N
89277|19913|OPTSTK|DMART|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6400|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4350CE|2|0|0|0||E|N|N|N||N|||3030|N
89278|19913|OPTSTK|DMART|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23395|57075|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4350PE|2|0|0|0||E|N|N|N||N|||40235|N
89279|19913|OPTSTK|DMART|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4060|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4450CE|2|0|0|0||E|N|N|N||N|||1920|N
89280|19913|OPTSTK|DMART|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|27385|63525|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4450PE|2|0|0|0||E|N|N|N||N|||45455|N
89281|19913|OPTSTK|DMART|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4550CE|2|0|0|0||E|N|N|N||N|||1275|N
89282|19913|OPTSTK|DMART|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|35780|73620|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4550PE|2|0|0|0||E|N|N|N||N|||54700|N
89283|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP200PE|0|2|0|0||E|N|N|N||N|||145|N
89284|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2780|6780|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP210CE|0|2|0|0||E|N|N|N||N|||4780|N
89289|19913|OPTSTK|DMART|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4650CE|2|0|0|0||E|N|N|N||N|||825|N
89290|19913|OPTSTK|DMART|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|44770|83720|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4650PE|2|0|0|0||E|N|N|N||N|||64245|N
89291|19913|OPTSTK|DMART|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4750CE|2|0|0|0||E|N|N|N||N|||600|N
89292|19913|OPTSTK|DMART|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|54165|93785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4750PE|2|0|0|0||E|N|N|N||N|||73975|N
89293|19913|OPTSTK|DMART|XX||1469716200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4850CE|2|0|0|0||E|N|N|N||N|||115|N
89294|19913|OPTSTK|DMART|XX||1469716200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|63815|103825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4850PE|2|0|0|0||E|N|N|N||N|||83820|N
89295|19913|OPTSTK|DMART|XX||1469716200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4950CE|2|0|0|0||E|N|N|N||N|||55|N
89296|19913|OPTSTK|DMART|XX||1469716200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|73610|113830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL4950PE|2|0|0|0||E|N|N|N||N|||93720|N
89297|19913|OPTSTK|DMART|XX||1469716200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5050CE|2|0|0|0||E|N|N|N||N|||25|N
89298|19913|OPTSTK|DMART|XX||1469716200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|83495|123815|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5050PE|2|0|0|0||E|N|N|N||N|||103655|N
89299|19913|OPTSTK|DMART|XX||1469716200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5150CE|2|0|0|0||E|N|N|N||N|||10|N
89300|19913|OPTSTK|DMART|XX||1469716200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|93415|133795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5150PE|2|0|0|0||E|N|N|N||N|||113605|N
89301|19913|OPTSTK|DMART|XX||1469716200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5250CE|2|0|0|0||E|N|N|N||N|||10|N
89302|19913|OPTSTK|DMART|XX||1469716200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|103185|143595|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5250PE|2|0|0|0||E|N|N|N||N|||123390|N
89303|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP210PE|0|2|0|0||E|N|N|N||N|||260|N
89304|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1975|5975|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP220CE|0|2|0|0||E|N|N|N||N|||3975|N
89305|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP220PE|0|2|0|0||E|N|N|N||N|||440|N
89306|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1245|5245|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP230CE|0|2|0|0||E|N|N|N||N|||3245|N
89313|19913|OPTSTK|DMART|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5900CE|2|0|0|0||E|N|N|N||N|||5|N
89314|19913|OPTSTK|DMART|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|167900|208320|0|0|0|1467887278|1469664000|1469716200|15|1|            |DMART26JUL5900PE|2|0|0|0||E|N|N|N||N|||188110|N
89317|19913|OPTSTK|DMART|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|121440|161850|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG2600CE|2|0|0|0||E|N|N|N||N|||141645|N
89324|19913|OPTSTK|DMART|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG2600PE|2|0|0|0||E|N|N|N||N|||5|N
89325|19913|OPTSTK|DMART|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|101635|142015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG2800CE|2|0|0|0||E|N|N|N||N|||121825|N
89329|19913|OPTSTK|DMART|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG2800PE|2|0|0|0||E|N|N|N||N|||15|N
89330|19913|OPTSTK|DMART|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|91780|132090|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG2900CE|2|0|0|0||E|N|N|N||N|||111935|N
89331|19913|OPTSTK|DMART|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG2900PE|2|0|0|0||E|N|N|N||N|||40|N
89332|19913|OPTSTK|DMART|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|81990|122170|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3000CE|2|0|0|0||E|N|N|N||N|||102080|N
89333|19913|OPTSTK|DMART|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3000PE|2|0|0|0||E|N|N|N||N|||100|N
89338|19913|OPTSTK|DMART|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|72330|112240|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3100CE|2|0|0|0||E|N|N|N||N|||92285|N
89339|19913|OPTSTK|DMART|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3100PE|2|0|0|0||E|N|N|N||N|||225|N
89340|19913|OPTSTK|DMART|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|62890|102330|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3200CE|2|0|0|0||E|N|N|N||N|||82610|N
89341|19913|OPTSTK|DMART|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3200PE|2|0|0|0||E|N|N|N||N|||465|N
89342|19913|OPTSTK|DMART|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|53780|92460|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3300CE|2|0|0|0||E|N|N|N||N|||73120|N
89343|19913|OPTSTK|DMART|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3300PE|2|0|0|0||E|N|N|N||N|||890|N
89344|19913|OPTSTK|DMART|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|45135|82695|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3400CE|2|0|0|0||E|N|N|N||N|||63915|N
89345|19913|OPTSTK|DMART|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3400PE|2|0|0|0||E|N|N|N||N|||1600|N
89346|19913|OPTSTK|DMART|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|37100|73090|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3500CE|2|0|0|0||E|N|N|N||N|||55095|N
89347|19913|OPTSTK|DMART|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|475|4915|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3500PE|2|0|0|0||E|N|N|N||N|||2695|N
89348|19913|OPTSTK|DMART|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|29810|63760|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3600CE|2|0|0|0||E|N|N|N||N|||46785|N
89349|19913|OPTSTK|DMART|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1865|8335|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3600PE|2|0|0|0||E|N|N|N||N|||5100|N
89350|19913|OPTSTK|DMART|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23375|54835|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3700CE|2|0|0|0||E|N|N|N||N|||39105|N
89351|19913|OPTSTK|DMART|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2055|11015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3700PE|2|0|0|0||E|N|N|N||N|||6535|N
89352|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP230PE|0|2|0|0||E|N|N|N||N|||700|N
89353|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP240CE|0|2|0|0||E|N|N|N||N|||2600|N
89354|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP240PE|0|2|0|0||E|N|N|N||N|||1035|N
89355|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP250CE|0|2|0|0||E|N|N|N||N|||2045|N
89356|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP250PE|0|2|0|0||E|N|N|N||N|||1470|N
89357|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP260CE|0|2|0|0||E|N|N|N||N|||1575|N
89358|19913|OPTSTK|DMART|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|17820|46400|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3800CE|2|0|0|0||E|N|N|N||N|||32110|N
89359|19913|OPTSTK|DMART|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4130|15970|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3800PE|2|0|0|0||E|N|N|N||N|||10050|N
89360|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP260PE|0|2|0|0||E|N|N|N||N|||1985|N
89361|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP270CE|0|2|0|0||E|N|N|N||N|||1195|N
89362|19913|OPTSTK|DMART|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13210|38640|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3900CE|2|0|0|0||E|N|N|N||N|||25925|N
89363|19913|OPTSTK|DMART|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5685|20685|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG3900PE|2|0|0|0||E|N|N|N||N|||13185|N
89364|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP270PE|0|2|0|0||E|N|N|N||N|||2590|N
89365|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP280CE|0|2|0|0||E|N|N|N||N|||890|N
89366|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1275|5275|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP280PE|0|2|0|0||E|N|N|N||N|||3275|N
89367|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP290CE|0|2|0|0||E|N|N|N||N|||655|N
89368|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP290PE|0|2|0|0||E|N|N|N||N|||4025|N
89369|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP300CE|0|2|0|0||E|N|N|N||N|||475|N
89370|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2825|6825|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP300PE|0|2|0|0||E|N|N|N||N|||4825|N
89371|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP310CE|0|2|0|0||E|N|N|N||N|||335|N
89372|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP310PE|0|2|0|0||E|N|N|N||N|||5675|N
89373|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP320CE|0|2|0|0||E|N|N|N||N|||235|N
89374|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4560|8560|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP320PE|0|2|0|0||E|N|N|N||N|||6560|N
89375|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP330CE|0|2|0|0||E|N|N|N||N|||165|N
89376|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5475|9475|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP330PE|0|2|0|0||E|N|N|N||N|||7475|N
89377|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP340CE|0|2|0|0||E|N|N|N||N|||115|N
89378|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6410|10410|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP340PE|0|2|0|0||E|N|N|N||N|||8410|N
89379|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP350CE|0|2|0|0||E|N|N|N||N|||85|N
89380|19913|OPTSTK|DMART|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5135|27265|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4000CE|2|0|0|0||E|N|N|N||N|||16200|N
89381|19913|OPTSTK|DMART|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|9940|28240|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4000PE|2|0|0|0||E|N|N|N||N|||19090|N
89382|19913|OPTSTK|DMART|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6595|25425|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4100CE|2|0|0|0||E|N|N|N||N|||16010|N
89383|19913|OPTSTK|DMART|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12310|33900|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4100PE|2|0|0|0||E|N|N|N||N|||23105|N
89384|19913|OPTSTK|DMART|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4415|20075|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4200CE|2|0|0|0||E|N|N|N||N|||12245|N
89385|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7355|11355|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP350PE|0|2|0|0||E|N|N|N||N|||9355|N
89386|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP360CE|0|2|0|0||E|N|N|N||N|||55|N
89387|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|8320|12320|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP360PE|0|2|0|0||E|N|N|N||N|||10320|N
89388|4668|OPTSTK|BANKBARODA|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP380CE|0|2|0|0||E|N|N|N||N|||25|N
89389|4668|OPTSTK|BANKBARODA|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|10265|14265|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP380PE|0|2|0|0||E|N|N|N||N|||12265|N
89390|4668|OPTSTK|BANKBARODA|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP400CE|0|2|0|0||E|N|N|N||N|||10|N
89391|4668|OPTSTK|BANKBARODA|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|12210|16210|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKBARODA26SEP400PE|0|2|0|0||E|N|N|N||N|||14210|N
89392|4745|OPTSTK|BANKINDIA|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3977|7977|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG85CE|0|2|0|0||E|N|N|N||N|||5977|N
89393|4745|OPTSTK|BANKINDIA|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
89394|4745|OPTSTK|BANKINDIA|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2744|6744|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG97.5CE|0|2|0|0||E|N|N|N||N|||4744|N
89395|19913|OPTSTK|DMART|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|16875|41635|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4200PE|2|0|0|0||E|N|N|N||N|||29255|N
89396|19913|OPTSTK|DMART|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2830|15570|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4300CE|2|0|0|0||E|N|N|N||N|||9200|N
89397|19913|OPTSTK|DMART|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22280|49970|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4300PE|2|0|0|0||E|N|N|N||N|||36125|N
89398|19913|OPTSTK|DMART|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1735|11865|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4400CE|2|0|0|0||E|N|N|N||N|||6800|N
89399|19913|OPTSTK|DMART|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|28495|58785|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4400PE|2|0|0|0||E|N|N|N||N|||43640|N
89400|19913|OPTSTK|DMART|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|715|8605|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4500CE|2|0|0|0||E|N|N|N||N|||4660|N
89401|4745|OPTSTK|BANKINDIA|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG97.5PE|0|2|0|0||E|N|N|N||N|||3|N
89402|4745|OPTSTK|BANKINDIA|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2249|6249|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG102.5CE|0|2|0|0||E|N|N|N||N|||4249|N
89405|19913|OPTSTK|DMART|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|35420|67960|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4500PE|2|0|0|0||E|N|N|N||N|||51690|N
89406|19913|OPTSTK|DMART|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|520|6530|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4600CE|2|0|0|0||E|N|N|N||N|||3525|N
89407|19913|OPTSTK|DMART|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|42990|77400|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4600PE|2|0|0|0||E|N|N|N||N|||60195|N
89408|19913|OPTSTK|DMART|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|230|4720|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4700CE|2|0|0|0||E|N|N|N||N|||2475|N
89409|19913|OPTSTK|DMART|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51095|87025|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4700PE|2|0|0|0||E|N|N|N||N|||69060|N
89410|19913|OPTSTK|DMART|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3710|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4800CE|2|0|0|0||E|N|N|N||N|||1710|N
89411|19913|OPTSTK|DMART|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59645|96775|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4800PE|2|0|0|0||E|N|N|N||N|||78210|N
89412|19913|OPTSTK|DMART|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4900CE|2|0|0|0||E|N|N|N||N|||1165|N
89413|19913|OPTSTK|DMART|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68550|106610|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG4900PE|2|0|0|0||E|N|N|N||N|||87580|N
89427|19913|OPTSTK|DMART|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5000CE|2|0|0|0||E|N|N|N||N|||780|N
89428|19913|OPTSTK|DMART|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|77735|116485|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5000PE|2|0|0|0||E|N|N|N||N|||97110|N
89429|19913|OPTSTK|DMART|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5100CE|2|0|0|0||E|N|N|N||N|||515|N
89430|19913|OPTSTK|DMART|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|87135|126395|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5100PE|2|0|0|0||E|N|N|N||N|||106765|N
89431|19913|OPTSTK|DMART|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5200CE|2|0|0|0||E|N|N|N||N|||340|N
89432|19913|OPTSTK|DMART|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|96685|136315|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5200PE|2|0|0|0||E|N|N|N||N|||116500|N
89433|19913|OPTSTK|DMART|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5300CE|2|0|0|0||E|N|N|N||N|||220|N
89434|19913|OPTSTK|DMART|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|106350|146240|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5300PE|2|0|0|0||E|N|N|N||N|||126295|N
89435|19913|OPTSTK|DMART|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5400CE|2|0|0|0||E|N|N|N||N|||140|N
89436|19913|OPTSTK|DMART|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|116095|156165|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5400PE|2|0|0|0||E|N|N|N||N|||136130|N
89437|19913|OPTSTK|DMART|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5600CE|2|0|0|0||E|N|N|N||N|||55|N
89438|19913|OPTSTK|DMART|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|135745|176015|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5600PE|2|0|0|0||E|N|N|N||N|||155880|N
89439|19913|OPTSTK|DMART|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5800CE|2|0|0|0||E|N|N|N||N|||20|N
89440|19913|OPTSTK|DMART|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|155495|195855|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG5800PE|2|0|0|0||E|N|N|N||N|||175675|N
89441|19913|OPTSTK|DMART|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG6000CE|2|0|0|0||E|N|N|N||N|||10|N
89442|19913|OPTSTK|DMART|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|175100|215500|0|0|0|1467887278|1472083200|1472135400|15|1|            |DMART26AUG6000PE|2|0|0|0||E|N|N|N||N|||195300|N
89443|881|OPTSTK|DRREDDY|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|57730|69710|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL740CE|0|2|0|0||E|N|N|N||N|||63720|N
89444|881|OPTSTK|DRREDDY|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
89445|881|OPTSTK|DRREDDY|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|53720|65700|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL780CE|0|2|0|0||E|N|N|N||N|||59710|N
89446|881|OPTSTK|DRREDDY|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
89447|881|OPTSTK|DRREDDY|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|49735|61715|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL820CE|0|2|0|0||E|N|N|N||N|||55725|N
89448|881|OPTSTK|DRREDDY|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
89449|881|OPTSTK|DRREDDY|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|45750|57730|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL860CE|0|2|0|0||E|N|N|N||N|||51740|N
89450|881|OPTSTK|DRREDDY|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
89467|881|OPTSTK|DRREDDY|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|32835|44815|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL990CE|0|2|0|0||E|N|N|N||N|||38825|N
89468|881|OPTSTK|DRREDDY|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL990PE|0|2|0|0||E|N|N|N||N|||5|N
89469|881|OPTSTK|DRREDDY|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|30810|42790|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1010CE|0|2|0|0||E|N|N|N||N|||36800|N
89470|881|OPTSTK|DRREDDY|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1010PE|0|2|0|0||E|N|N|N||N|||5|N
89471|881|OPTSTK|DRREDDY|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|28815|40795|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1030CE|0|2|0|0||E|N|N|N||N|||34805|N
89472|881|OPTSTK|DRREDDY|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1030PE|0|2|0|0||E|N|N|N||N|||5|N
89476|881|OPTSTK|DRREDDY|XX||1469716200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26825|38805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1050CE|0|2|0|0||E|N|N|N||N|||32815|N
89480|881|OPTSTK|DRREDDY|XX||1469716200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
89481|881|OPTSTK|DRREDDY|XX||1469716200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24830|36810|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1070CE|0|2|0|0||E|N|N|N||N|||30820|N
89482|881|OPTSTK|DRREDDY|XX||1469716200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1070PE|0|2|0|0||E|N|N|N||N|||5|N
89485|881|OPTSTK|DRREDDY|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22840|34820|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1090CE|0|2|0|0||E|N|N|N||N|||28830|N
89486|881|OPTSTK|DRREDDY|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1090PE|0|2|0|0||E|N|N|N||N|||5|N
89487|881|OPTSTK|DRREDDY|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20855|32825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1110CE|0|2|0|0||E|N|N|N||N|||26840|N
89488|881|OPTSTK|DRREDDY|XX||1469716200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1110PE|0|2|0|0||E|N|N|N||N|||5|N
89493|4745|OPTSTK|BANKINDIA|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG102.5PE|0|2|0|0||E|N|N|N||N|||7|N
89494|4745|OPTSTK|BANKINDIA|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1763|5763|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG107.5CE|0|2|0|0||E|N|N|N||N|||3763|N
89499|881|OPTSTK|DRREDDY|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18870|30830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1130CE|0|2|0|0||E|N|N|N||N|||24850|N
89500|881|OPTSTK|DRREDDY|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1130PE|0|2|0|0||E|N|N|N||N|||5|N
89501|881|OPTSTK|DRREDDY|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16900|28830|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1150CE|0|2|0|0||E|N|N|N||N|||22865|N
89502|881|OPTSTK|DRREDDY|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1150PE|0|2|0|0||E|N|N|N||N|||70|N
89528|881|OPTSTK|DRREDDY|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14945|26825|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1170CE|0|2|0|0||E|N|N|N||N|||20885|N
89529|881|OPTSTK|DRREDDY|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1170PE|0|2|0|0||E|N|N|N||N|||30|N
89531|881|OPTSTK|DRREDDY|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13020|24820|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1190CE|0|2|0|0||E|N|N|N||N|||18920|N
89532|881|OPTSTK|DRREDDY|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1190PE|0|2|0|0||E|N|N|N||N|||140|N
89533|881|OPTSTK|DRREDDY|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11155|22805|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1210CE|0|2|0|0||E|N|N|N||N|||16980|N
89537|881|OPTSTK|DRREDDY|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1210PE|0|2|0|0||E|N|N|N||N|||210|N
89540|881|OPTSTK|DRREDDY|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|9355|20785|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1230CE|0|2|0|0||E|N|N|N||N|||15070|N
89541|881|OPTSTK|DRREDDY|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1230PE|0|2|0|0||E|N|N|N||N|||315|N
89542|881|OPTSTK|DRREDDY|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7665|18765|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1250CE|0|2|0|0||E|N|N|N||N|||13215|N
89543|881|OPTSTK|DRREDDY|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1250PE|0|2|0|0||E|N|N|N||N|||475|N
89544|881|OPTSTK|DRREDDY|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6105|16755|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1270CE|0|2|0|0||E|N|N|N||N|||11430|N
89545|881|OPTSTK|DRREDDY|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1270PE|0|2|0|0||E|N|N|N||N|||755|N
89546|881|OPTSTK|DRREDDY|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4700|14770|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1290CE|0|2|0|0||E|N|N|N||N|||9735|N
89547|881|OPTSTK|DRREDDY|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1290PE|0|2|0|0||E|N|N|N||N|||1055|N
89553|881|OPTSTK|DRREDDY|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3480|12840|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1310CE|0|2|0|0||E|N|N|N||N|||8160|N
89557|881|OPTSTK|DRREDDY|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1310PE|0|2|0|0||E|N|N|N||N|||1470|N
89561|881|OPTSTK|DRREDDY|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1125|9655|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1330CE|0|2|0|0||E|N|N|N||N|||5390|N
89562|881|OPTSTK|DRREDDY|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|70|4070|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1330PE|0|2|0|0||E|N|N|N||N|||2070|N
89563|881|OPTSTK|DRREDDY|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|265|7865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1350CE|0|2|0|0||E|N|N|N||N|||4065|N
89566|881|OPTSTK|DRREDDY|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|780|5160|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1350PE|0|2|0|0||E|N|N|N||N|||2970|N
89567|881|OPTSTK|DRREDDY|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|6460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1370CE|0|2|0|0||E|N|N|N||N|||3150|N
89568|4745|OPTSTK|BANKINDIA|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG107.5PE|0|2|0|0||E|N|N|N||N|||17|N
89569|4745|OPTSTK|BANKINDIA|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1288|5288|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG112.5CE|0|2|0|0||E|N|N|N||N|||3288|N
89570|910|OPTSTK|EICHERMOT|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|257040|334230|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL4400CE|0|2|0|0||E|N|N|N||N|||295635|N
89571|881|OPTSTK|DRREDDY|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1235|6595|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1370PE|0|2|0|0||E|N|N|N||N|||3915|N
89572|881|OPTSTK|DRREDDY|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|5040|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1390CE|0|2|0|0||E|N|N|N||N|||2225|N
89573|910|OPTSTK|EICHERMOT|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL4400PE|0|2|0|0||E|N|N|N||N|||5|N
89574|910|OPTSTK|EICHERMOT|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|237115|314305|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL4600CE|0|2|0|0||E|N|N|N||N|||275710|N
89575|910|OPTSTK|EICHERMOT|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL4600PE|0|2|0|0||E|N|N|N||N|||5|N
89576|910|OPTSTK|EICHERMOT|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|217190|294380|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL4800CE|0|2|0|0||E|N|N|N||N|||255785|N
89577|910|OPTSTK|EICHERMOT|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL4800PE|0|2|0|0||E|N|N|N||N|||5|N
89578|910|OPTSTK|EICHERMOT|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|197270|274460|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5000CE|0|2|0|0||E|N|N|N||N|||235865|N
89579|910|OPTSTK|EICHERMOT|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5000PE|0|2|0|0||E|N|N|N||N|||5|N
89580|910|OPTSTK|EICHERMOT|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|177345|254535|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5200CE|0|2|0|0||E|N|N|N||N|||215940|N
89581|910|OPTSTK|EICHERMOT|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5200PE|0|2|0|0||E|N|N|N||N|||5|N
89582|881|OPTSTK|DRREDDY|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1875|8225|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1390PE|0|2|0|0||E|N|N|N||N|||5050|N
89583|881|OPTSTK|DRREDDY|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1410CE|0|2|0|0||E|N|N|N||N|||1585|N
89584|910|OPTSTK|EICHERMOT|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|157425|234615|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5400CE|0|2|0|0||E|N|N|N||N|||196020|N
89585|910|OPTSTK|EICHERMOT|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5400PE|0|2|0|0||E|N|N|N||N|||5|N
89586|910|OPTSTK|EICHERMOT|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|147475|224645|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5500CE|0|2|0|0||E|N|N|N||N|||186060|N
89587|910|OPTSTK|EICHERMOT|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5500PE|0|2|0|0||E|N|N|N||N|||5|N
89588|910|OPTSTK|EICHERMOT|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|137520|214680|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5600CE|0|2|0|0||E|N|N|N||N|||176100|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1308965|1543015|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1425990|N
89590|910|OPTSTK|EICHERMOT|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5600PE|0|2|0|0||E|N|N|N||N|||10|N
89591|910|OPTSTK|EICHERMOT|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|127590|204710|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5700CE|0|2|0|0||E|N|N|N||N|||166150|N
89592|910|OPTSTK|EICHERMOT|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5700PE|0|2|0|0||E|N|N|N||N|||20|N
89593|910|OPTSTK|EICHERMOT|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|117685|194725|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5800CE|0|2|0|0||E|N|N|N||N|||156205|N
89594|910|OPTSTK|EICHERMOT|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5800PE|0|2|0|0||E|N|N|N||N|||40|N
89595|910|OPTSTK|EICHERMOT|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|107825|184735|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5900CE|0|2|0|0||E|N|N|N||N|||146280|N
89596|910|OPTSTK|EICHERMOT|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL5900PE|0|2|0|0||E|N|N|N||N|||75|N
89597|910|OPTSTK|EICHERMOT|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|98030|174730|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6000CE|0|2|0|0||E|N|N|N||N|||136380|N
89598|910|OPTSTK|EICHERMOT|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6000PE|0|2|0|0||E|N|N|N||N|||130|N
89599|910|OPTSTK|EICHERMOT|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|88355|164695|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6100CE|0|2|0|0||E|N|N|N||N|||126525|N
89600|881|OPTSTK|DRREDDY|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2855|10175|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1410PE|0|2|0|0||E|N|N|N||N|||6515|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2160|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||160|N
89602|881|OPTSTK|DRREDDY|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1430CE|0|2|0|0||E|N|N|N||N|||1115|N
89603|910|OPTSTK|EICHERMOT|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6100PE|0|2|0|0||E|N|N|N||N|||170|N
89604|910|OPTSTK|EICHERMOT|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|78840|154640|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6200CE|0|2|0|0||E|N|N|N||N|||116740|N
89605|910|OPTSTK|EICHERMOT|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6200PE|0|2|0|0||E|N|N|N||N|||190|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1046220|1308980|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||1177600|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|12620|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||2085|N
89608|910|OPTSTK|EICHERMOT|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|69555|144565|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6300CE|0|2|0|0||E|N|N|N||N|||107060|N
89609|910|OPTSTK|EICHERMOT|XX||1469716200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6300PE|0|2|0|0||E|N|N|N||N|||315|N
89610|910|OPTSTK|EICHERMOT|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|60580|134460|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6400CE|0|2|0|0||E|N|N|N||N|||97520|N
89611|910|OPTSTK|EICHERMOT|XX||1469716200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6400PE|0|2|0|0||E|N|N|N||N|||405|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|778330|1095700|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||937015|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|51990|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||11810|N
89614|910|OPTSTK|EICHERMOT|XX||1469716200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|49580|121940|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6500CE|0|2|0|0||E|N|N|N||N|||85760|N
89615|910|OPTSTK|EICHERMOT|XX||1469716200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6500PE|0|2|0|0||E|N|N|N||N|||690|N
89616|910|OPTSTK|EICHERMOT|XX||1469716200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|43905|114285|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6600CE|0|2|0|0||E|N|N|N||N|||79095|N
89617|910|OPTSTK|EICHERMOT|XX||1469716200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|4490|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6600PE|0|2|0|0||E|N|N|N||N|||1080|N
89618|910|OPTSTK|EICHERMOT|XX||1469716200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|36380|104280|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6700CE|0|2|0|0||E|N|N|N||N|||70330|N
89619|910|OPTSTK|EICHERMOT|XX||1469716200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|6290|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6700PE|0|2|0|0||E|N|N|N||N|||1640|N
89620|910|OPTSTK|EICHERMOT|XX||1469716200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|29515|94385|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6800CE|0|2|0|0||E|N|N|N||N|||61950|N
89621|910|OPTSTK|EICHERMOT|XX||1469716200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|8685|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6800PE|0|2|0|0||E|N|N|N||N|||2520|N
89622|910|OPTSTK|EICHERMOT|XX||1469716200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|23365|84695|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6900CE|0|2|0|0||E|N|N|N||N|||54030|N
89623|910|OPTSTK|EICHERMOT|XX||1469716200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|11815|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL6900PE|0|2|0|0||E|N|N|N||N|||3880|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|518770|911530|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||715150|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|133580|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||40260|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|292835|753895|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||523365|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|256220|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||98790|N
89632|881|OPTSTK|DRREDDY|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2815|11025|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1430PE|0|2|0|0||E|N|N|N||N|||6920|N
89633|910|OPTSTK|EICHERMOT|XX||1469716200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|12835|70145|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7000CE|0|2|0|0||E|N|N|N||N|||41490|N
89634|910|OPTSTK|EICHERMOT|XX||1469716200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|15535|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7000PE|0|2|0|0||E|N|N|N||N|||5590|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|355155|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||157960|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|121075|615415|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||368245|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|408540|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||193985|N
89638|910|OPTSTK|EICHERMOT|XX||1469716200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|7230|60120|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7100CE|0|2|0|0||E|N|N|N||N|||33675|N
89639|910|OPTSTK|EICHERMOT|XX||1469716200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|20220|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7100PE|0|2|0|0||E|N|N|N||N|||8065|N
89640|910|OPTSTK|EICHERMOT|XX||1469716200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|2885|51045|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7200CE|0|2|0|0||E|N|N|N||N|||26965|N
89641|910|OPTSTK|EICHERMOT|XX||1469716200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|25750|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7200PE|0|2|0|0||E|N|N|N||N|||11230|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|9190|491870|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||250530|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|73230|579930|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||326580|N
89644|910|OPTSTK|EICHERMOT|XX||1469716200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|42635|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7300CE|0|2|0|0||E|N|N|N||N|||21010|N
89645|910|OPTSTK|EICHERMOT|XX||1469716200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|32080|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7300PE|0|2|0|0||E|N|N|N||N|||15105|N
89646|910|OPTSTK|EICHERMOT|XX||1469716200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|35090|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7400CE|0|2|0|0||E|N|N|N||N|||15945|N
89647|910|OPTSTK|EICHERMOT|XX||1469716200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|690|39600|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7400PE|0|2|0|0||E|N|N|N||N|||20145|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|382735|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||165680|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|219910|764180|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||492045|N
89650|910|OPTSTK|EICHERMOT|XX||1469716200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|28585|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7500CE|0|2|0|0||E|N|N|N||N|||11885|N
89651|910|OPTSTK|EICHERMOT|XX||1469716200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|3610|47410|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7500PE|0|2|0|0||E|N|N|N||N|||25510|N
89652|910|OPTSTK|EICHERMOT|XX||1469716200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|22940|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7600CE|0|2|0|0||E|N|N|N||N|||8590|N
89653|910|OPTSTK|EICHERMOT|XX||1469716200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|7770|56270|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7600PE|0|2|0|0||E|N|N|N||N|||32020|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|289665|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||107295|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|408435|959515|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||683975|N
89656|910|OPTSTK|EICHERMOT|XX||1469716200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|18295|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7700CE|0|2|0|0||E|N|N|N||N|||6150|N
89657|910|OPTSTK|EICHERMOT|XX||1469716200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|17960|70870|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7700PE|0|2|0|0||E|N|N|N||N|||44415|N
89658|910|OPTSTK|EICHERMOT|XX||1469716200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|14525|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7800CE|0|2|0|0||E|N|N|N||N|||4400|N
89659|910|OPTSTK|EICHERMOT|XX||1469716200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|23005|79955|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7800PE|0|2|0|0||E|N|N|N||N|||51480|N
89660|881|OPTSTK|DRREDDY|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1450CE|0|2|0|0||E|N|N|N||N|||780|N
89661|4745|OPTSTK|BANKINDIA|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG112.5PE|0|2|0|0||E|N|N|N||N|||38|N
89662|4745|OPTSTK|BANKINDIA|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|829|4829|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG117.5CE|0|2|0|0||E|N|N|N||N|||2829|N
89663|4745|OPTSTK|BANKINDIA|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG117.5PE|0|2|0|0||E|N|N|N||N|||74|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|213150|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||68115|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|625085|1165135|0|0|0|1467887278|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||895110|N
89666|4745|OPTSTK|BANKINDIA|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|393|4393|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG122.5CE|0|2|0|0||E|N|N|N||N|||2393|N
89667|4745|OPTSTK|BANKINDIA|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2134|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG122.5PE|0|2|0|0||E|N|N|N||N|||134|N
89668|4745|OPTSTK|BANKINDIA|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3987|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG127.5CE|0|2|0|0||E|N|N|N||N|||1987|N
89669|4745|OPTSTK|BANKINDIA|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2224|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG127.5PE|0|2|0|0||E|N|N|N||N|||224|N
89670|4745|OPTSTK|BANKINDIA|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3619|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG132.5CE|0|2|0|0||E|N|N|N||N|||1619|N
89673|4745|OPTSTK|BANKINDIA|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2352|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG132.5PE|0|2|0|0||E|N|N|N||N|||352|N
89674|4745|OPTSTK|BANKINDIA|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3293|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG137.5CE|0|2|0|0||E|N|N|N||N|||1293|N
89675|4745|OPTSTK|BANKINDIA|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG137.5PE|0|2|0|0||E|N|N|N||N|||522|N
89676|4745|OPTSTK|BANKINDIA|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3013|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG142.5CE|0|2|0|0||E|N|N|N||N|||1013|N
89677|4745|OPTSTK|BANKINDIA|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2737|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG142.5PE|0|2|0|0||E|N|N|N||N|||737|N
89678|4745|OPTSTK|BANKINDIA|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2777|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG147.5CE|0|2|0|0||E|N|N|N||N|||777|N
89679|4745|OPTSTK|BANKINDIA|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2997|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG147.5PE|0|2|0|0||E|N|N|N||N|||997|N
89680|4745|OPTSTK|BANKINDIA|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2585|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG152.5CE|0|2|0|0||E|N|N|N||N|||585|N
89681|4745|OPTSTK|BANKINDIA|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3301|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG152.5PE|0|2|0|0||E|N|N|N||N|||1301|N
89682|4745|OPTSTK|BANKINDIA|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2432|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG157.5CE|0|2|0|0||E|N|N|N||N|||432|N
89683|4745|OPTSTK|BANKINDIA|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3644|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG157.5PE|0|2|0|0||E|N|N|N||N|||1644|N
89684|4745|OPTSTK|BANKINDIA|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2314|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG162.5CE|0|2|0|0||E|N|N|N||N|||314|N
89685|4745|OPTSTK|BANKINDIA|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|22|4022|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG162.5PE|0|2|0|0||E|N|N|N||N|||2022|N
89686|4745|OPTSTK|BANKINDIA|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG167.5CE|0|2|0|0||E|N|N|N||N|||223|N
89687|4745|OPTSTK|BANKINDIA|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|427|4427|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2427|N
89688|4745|OPTSTK|BANKINDIA|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG172.5CE|0|2|0|0||E|N|N|N||N|||157|N
89689|4745|OPTSTK|BANKINDIA|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|856|4856|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG172.5PE|0|2|0|0||E|N|N|N||N|||2856|N
89690|4745|OPTSTK|BANKINDIA|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG177.5CE|0|2|0|0||E|N|N|N||N|||108|N
89691|4745|OPTSTK|BANKINDIA|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1303|5303|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG177.5PE|0|2|0|0||E|N|N|N||N|||3303|N
89692|4745|OPTSTK|BANKINDIA|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG182.5CE|0|2|0|0||E|N|N|N||N|||73|N
89693|4745|OPTSTK|BANKINDIA|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1764|5764|0|0|0|1467887278|1472083200|1472135400|15|1|            |BANKINDIA26AUG182.5PE|0|2|0|0||E|N|N|N||N|||3764|N
89694|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|4519|8519|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP80CE|0|2|0|0||E|N|N|N||N|||6519|N
89695|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
89696|910|OPTSTK|EICHERMOT|XX||1469716200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|11445|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7900CE|0|2|0|0||E|N|N|N||N|||3135|N
89697|910|OPTSTK|EICHERMOT|XX||1469716200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|30035|90615|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL7900PE|0|2|0|0||E|N|N|N||N|||60325|N
89698|910|OPTSTK|EICHERMOT|XX||1469716200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|8975|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8000CE|0|2|0|0||E|N|N|N||N|||2255|N
89699|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3538|7538|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP90CE|0|2|0|0||E|N|N|N||N|||5538|N
89700|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP90PE|0|2|0|0||E|N|N|N||N|||5|N
89701|910|OPTSTK|EICHERMOT|XX||1469716200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|36690|100450|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8000PE|0|2|0|0||E|N|N|N||N|||68570|N
89702|910|OPTSTK|EICHERMOT|XX||1469716200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|6995|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8100CE|0|2|0|0||E|N|N|N||N|||1635|N
89703|910|OPTSTK|EICHERMOT|XX||1469716200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|43930|110410|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8100PE|0|2|0|0||E|N|N|N||N|||77170|N
89704|910|OPTSTK|EICHERMOT|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|5475|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8200CE|0|2|0|0||E|N|N|N||N|||1265|N
89705|910|OPTSTK|EICHERMOT|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|49610|118390|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8200PE|0|2|0|0||E|N|N|N||N|||84000|N
89706|910|OPTSTK|EICHERMOT|XX||1469716200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|4260|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8300CE|0|2|0|0||E|N|N|N||N|||1000|N
89707|910|OPTSTK|EICHERMOT|XX||1469716200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|59855|130535|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8300PE|0|2|0|0||E|N|N|N||N|||95195|N
89708|910|OPTSTK|EICHERMOT|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8400CE|0|2|0|0||E|N|N|N||N|||800|N
89709|910|OPTSTK|EICHERMOT|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|68385|140615|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8400PE|0|2|0|0||E|N|N|N||N|||104500|N
89710|910|OPTSTK|EICHERMOT|XX||1469716200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8500CE|0|2|0|0||E|N|N|N||N|||695|N
89711|910|OPTSTK|EICHERMOT|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|77290|150740|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8500PE|0|2|0|0||E|N|N|N||N|||114015|N
89715|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3056|7056|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP95CE|0|2|0|0||E|N|N|N||N|||5056|N
89721|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP95PE|0|2|0|0||E|N|N|N||N|||13|N
89722|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2572|6572|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP100CE|0|2|0|0||E|N|N|N||N|||4572|N
89723|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP100PE|0|2|0|0||E|N|N|N||N|||25|N
89724|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2102|6102|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP105CE|0|2|0|0||E|N|N|N||N|||4102|N
89725|881|OPTSTK|DRREDDY|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3895|12915|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1450PE|0|2|0|0||E|N|N|N||N|||8405|N
89726|881|OPTSTK|DRREDDY|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1470CE|0|2|0|0||E|N|N|N||N|||515|N
89727|881|OPTSTK|DRREDDY|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5145|14855|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1470PE|0|2|0|0||E|N|N|N||N|||10000|N
89728|881|OPTSTK|DRREDDY|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1490CE|0|2|0|0||E|N|N|N||N|||325|N
89729|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP105PE|0|2|0|0||E|N|N|N||N|||48|N
89730|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1646|5646|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP110CE|0|2|0|0||E|N|N|N||N|||3646|N
89731|881|OPTSTK|DRREDDY|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6550|16840|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1490PE|0|2|0|0||E|N|N|N||N|||11695|N
89732|881|OPTSTK|DRREDDY|XX||1469716200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1510CE|0|2|0|0||E|N|N|N||N|||460|N
89733|881|OPTSTK|DRREDDY|XX||1469716200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8100|18850|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1510PE|0|2|0|0||E|N|N|N||N|||13475|N
89734|881|OPTSTK|DRREDDY|XX||1469716200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1530CE|0|2|0|0||E|N|N|N||N|||305|N
89735|881|OPTSTK|DRREDDY|XX||1469716200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|9755|20865|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1530PE|0|2|0|0||E|N|N|N||N|||15310|N
89736|881|OPTSTK|DRREDDY|XX||1469716200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1550CE|0|2|0|0||E|N|N|N||N|||200|N
89737|881|OPTSTK|DRREDDY|XX||1469716200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11510|22890|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1550PE|0|2|0|0||E|N|N|N||N|||17200|N
89738|881|OPTSTK|DRREDDY|XX||1469716200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1570CE|0|2|0|0||E|N|N|N||N|||130|N
89739|881|OPTSTK|DRREDDY|XX||1469716200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13330|24910|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1570PE|0|2|0|0||E|N|N|N||N|||19120|N
89740|881|OPTSTK|DRREDDY|XX||1469716200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1590CE|0|2|0|0||E|N|N|N||N|||80|N
89741|881|OPTSTK|DRREDDY|XX||1469716200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|15210|26920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1590PE|0|2|0|0||E|N|N|N||N|||21065|N
89742|881|OPTSTK|DRREDDY|XX||1469716200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1610CE|0|2|0|0||E|N|N|N||N|||50|N
89743|881|OPTSTK|DRREDDY|XX||1469716200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17120|28930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1610PE|0|2|0|0||E|N|N|N||N|||23025|N
89744|881|OPTSTK|DRREDDY|XX||1469716200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1630CE|0|2|0|0||E|N|N|N||N|||30|N
89745|881|OPTSTK|DRREDDY|XX||1469716200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|19060|30930|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1630PE|0|2|0|0||E|N|N|N||N|||24995|N
89746|881|OPTSTK|DRREDDY|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1650CE|0|2|0|0||E|N|N|N||N|||20|N
89747|881|OPTSTK|DRREDDY|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21020|32940|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1650PE|0|2|0|0||E|N|N|N||N|||26980|N
89748|881|OPTSTK|DRREDDY|XX||1469716200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1670CE|0|2|0|0||E|N|N|N||N|||10|N
89749|881|OPTSTK|DRREDDY|XX||1469716200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22995|34935|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1670PE|0|2|0|0||E|N|N|N||N|||28965|N
89750|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP110PE|0|2|0|0||E|N|N|N||N|||84|N
89751|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1208|5208|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP115CE|0|2|0|0||E|N|N|N||N|||3208|N
89752|881|OPTSTK|DRREDDY|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
89753|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP115PE|0|2|0|0||E|N|N|N||N|||140|N
89754|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|794|4794|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP120CE|0|2|0|0||E|N|N|N||N|||2794|N
89755|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP120PE|0|2|0|0||E|N|N|N||N|||218|N
89756|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|407|4407|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP125CE|0|2|0|0||E|N|N|N||N|||2407|N
89757|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2324|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP125PE|0|2|0|0||E|N|N|N||N|||324|N
89758|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|51|4051|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP130CE|0|2|0|0||E|N|N|N||N|||2051|N
89759|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2461|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP130PE|0|2|0|0||E|N|N|N||N|||461|N
89760|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3728|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP135CE|0|2|0|0||E|N|N|N||N|||1728|N
89761|881|OPTSTK|DRREDDY|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29940|41920|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1740PE|0|2|0|0||E|N|N|N||N|||35930|N
89762|881|OPTSTK|DRREDDY|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
89763|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2631|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP135PE|0|2|0|0||E|N|N|N||N|||631|N
89764|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3200|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP140CE|0|2|0|0||E|N|N|N||N|||1200|N
89765|881|OPTSTK|DRREDDY|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33920|45900|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1780PE|0|2|0|0||E|N|N|N||N|||39910|N
89766|881|OPTSTK|DRREDDY|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
89767|881|OPTSTK|DRREDDY|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|37905|49885|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1820PE|0|2|0|0||E|N|N|N||N|||43895|N
89768|881|OPTSTK|DRREDDY|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
89769|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2837|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP140PE|0|2|0|0||E|N|N|N||N|||837|N
89770|881|OPTSTK|DRREDDY|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|41890|53870|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1860PE|0|2|0|0||E|N|N|N||N|||47880|N
89771|881|OPTSTK|DRREDDY|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
89772|881|OPTSTK|DRREDDY|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|45875|57855|0|0|0|1467887278|1469664000|1469716200|15|1|            |DRREDDY26JUL1900PE|0|2|0|0||E|N|N|N||N|||51865|N
89773|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3189|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP145CE|0|2|0|0||E|N|N|N||N|||1189|N
89774|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3078|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP145PE|0|2|0|0||E|N|N|N||N|||1078|N
89777|881|OPTSTK|DRREDDY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|56090|68070|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG760CE|0|2|0|0||E|N|N|N||N|||62080|N
89778|881|OPTSTK|DRREDDY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
89779|881|OPTSTK|DRREDDY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|52100|64080|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG800CE|0|2|0|0||E|N|N|N||N|||58090|N
89780|881|OPTSTK|DRREDDY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
89781|881|OPTSTK|DRREDDY|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|48135|60115|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG840CE|0|2|0|0||E|N|N|N||N|||54125|N
89782|881|OPTSTK|DRREDDY|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
89783|881|OPTSTK|DRREDDY|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|44165|56145|0|0|0|1467887278|1472083200|1472135400|15|1|            |DRREDDY26AUG880CE|0|2|0|0||E|N|N|N||N|||50155|N
89784|910|OPTSTK|EICHERMOT|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8600CE|0|2|0|0||E|N|N|N||N|||490|N
89785|910|OPTSTK|EICHERMOT|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|86415|160835|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8600PE|0|2|0|0||E|N|N|N||N|||123625|N
89798|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2971|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP150CE|0|2|0|0||E|N|N|N||N|||971|N
89799|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3353|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP150PE|0|2|0|0||E|N|N|N||N|||1353|N
89800|910|OPTSTK|EICHERMOT|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8700CE|0|2|0|0||E|N|N|N||N|||610|N
89801|910|OPTSTK|EICHERMOT|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|95750|170910|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8700PE|0|2|0|0||E|N|N|N||N|||133330|N
89802|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2786|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP155CE|0|2|0|0||E|N|N|N||N|||786|N
89803|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3660|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP155PE|0|2|0|0||E|N|N|N||N|||1660|N
89804|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2629|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP160CE|0|2|0|0||E|N|N|N||N|||629|N
89805|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3997|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP160PE|0|2|0|0||E|N|N|N||N|||1997|N
89806|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2501|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP165CE|0|2|0|0||E|N|N|N||N|||501|N
89807|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|361|4361|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP165PE|0|2|0|0||E|N|N|N||N|||2361|N
89808|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2394|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP170CE|0|2|0|0||E|N|N|N||N|||394|N
89809|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|747|4747|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP170PE|0|2|0|0||E|N|N|N||N|||2747|N
89810|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2308|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP175CE|0|2|0|0||E|N|N|N||N|||308|N
89811|910|OPTSTK|EICHERMOT|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8800CE|0|2|0|0||E|N|N|N||N|||425|N
89812|910|OPTSTK|EICHERMOT|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|105250|180970|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8800PE|0|2|0|0||E|N|N|N||N|||143110|N
89813|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1154|5154|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP175PE|0|2|0|0||E|N|N|N||N|||3154|N
89814|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2239|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP180CE|0|2|0|0||E|N|N|N||N|||239|N
89815|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1578|5578|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP180PE|0|2|0|0||E|N|N|N||N|||3578|N
89816|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2184|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP185CE|0|2|0|0||E|N|N|N||N|||184|N
89817|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2016|6016|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP185PE|0|2|0|0||E|N|N|N||N|||4016|N
89818|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2141|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP190CE|0|2|0|0||E|N|N|N||N|||141|N
89819|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2465|6465|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP190PE|0|2|0|0||E|N|N|N||N|||4465|N
89820|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP200CE|0|2|0|0||E|N|N|N||N|||81|N
89821|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3391|7391|0|0|0|1467887278|1475107200|1475159400|15|1|            |BANKINDIA26SEP200PE|0|2|0|0||E|N|N|N||N|||5391|N
89822|2144|OPTSTK|BDL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52540|74450|0|0|0|1467887278|1472083200|1472135400|15|1|            |BDL26AUG760CE|0|2|0|0||E|N|N|N||N|||63495|N
89823|2144|OPTSTK|BDL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887278|1472083200|1472135400|15|1|            |BDL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
89824|2144|OPTSTK|BDL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27555|48655|0|0|0|1467887278|1472083200|1472135400|15|1|            |BDL26AUG1020CE|0|2|0|0||E|N|N|N||N|||38105|N
89825|2144|OPTSTK|BDL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887278|1472083200|1472135400|15|1|            |BDL26AUG1020PE|0|2|0|0||E|N|N|N||N|||425|N
89826|2144|OPTSTK|BDL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24085|44745|0|0|0|1467887278|1472083200|1472135400|15|1|            |BDL26AUG1060CE|0|2|0|0||E|N|N|N||N|||34415|N
89827|910|OPTSTK|EICHERMOT|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8900CE|0|2|0|0||E|N|N|N||N|||290|N
89828|910|OPTSTK|EICHERMOT|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|114865|191015|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL8900PE|0|2|0|0||E|N|N|N||N|||152940|N
89829|910|OPTSTK|EICHERMOT|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9000CE|0|2|0|0||E|N|N|N||N|||200|N
89830|910|OPTSTK|EICHERMOT|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|124580|201040|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9000PE|0|2|0|0||E|N|N|N||N|||162810|N
89831|910|OPTSTK|EICHERMOT|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9200CE|0|2|0|0||E|N|N|N||N|||90|N
89832|910|OPTSTK|EICHERMOT|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|144200|221040|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9200PE|0|2|0|0||E|N|N|N||N|||182620|N
89833|910|OPTSTK|EICHERMOT|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9400CE|0|2|0|0||E|N|N|N||N|||40|N
89834|910|OPTSTK|EICHERMOT|XX||1469716200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|163975|241015|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9400PE|0|2|0|0||E|N|N|N||N|||202495|N
89835|910|OPTSTK|EICHERMOT|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9600CE|0|2|0|0||E|N|N|N||N|||20|N
89836|910|OPTSTK|EICHERMOT|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|183830|260960|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9600PE|0|2|0|0||E|N|N|N||N|||222395|N
89837|910|OPTSTK|EICHERMOT|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887278|1469664000|1469716200|15|1|            |EICHERMOT26JUL9800CE|0|2|0|0||E|N|N|N||N|||10|N
89838|910|OPTSTK|EICHERMOT|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|203725|280895|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL9800PE|0|2|0|0||E|N|N|N||N|||242310|N
89839|910|OPTSTK|EICHERMOT|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL10000CE|0|2|0|0||E|N|N|N||N|||5|N
89840|910|OPTSTK|EICHERMOT|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1461888000|0|0|0|0|0|223635|300825|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL10000PE|0|2|0|0||E|N|N|N||N|||262230|N
89843|2144|OPTSTK|BDL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1060PE|0|2|0|0||E|N|N|N||N|||700|N
89844|2144|OPTSTK|BDL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20805|40885|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1100CE|0|2|0|0||E|N|N|N||N|||30845|N
89865|881|OPTSTK|DRREDDY|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
89870|881|OPTSTK|DRREDDY|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|40200|52180|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG920CE|0|2|0|0||E|N|N|N||N|||46190|N
89871|881|OPTSTK|DRREDDY|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
89872|881|OPTSTK|DRREDDY|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|36235|48215|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG960CE|0|2|0|0||E|N|N|N||N|||42225|N
89874|881|OPTSTK|DRREDDY|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
89875|881|OPTSTK|DRREDDY|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|34250|46230|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG980CE|0|2|0|0||E|N|N|N||N|||40240|N
89883|881|OPTSTK|DRREDDY|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
89894|881|OPTSTK|DRREDDY|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|32275|44245|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1000CE|0|2|0|0||E|N|N|N||N|||38260|N
89895|881|OPTSTK|DRREDDY|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
89896|881|OPTSTK|DRREDDY|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|30295|42265|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1020CE|0|2|0|0||E|N|N|N||N|||36280|N
89897|881|OPTSTK|DRREDDY|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1020PE|0|2|0|0||E|N|N|N||N|||10|N
89904|881|OPTSTK|DRREDDY|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|28325|40275|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1040CE|0|2|0|0||E|N|N|N||N|||34300|N
89905|881|OPTSTK|DRREDDY|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1040PE|0|2|0|0||E|N|N|N||N|||15|N
89908|881|OPTSTK|DRREDDY|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26365|38295|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1060CE|0|2|0|0||E|N|N|N||N|||32330|N
89909|881|OPTSTK|DRREDDY|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1060PE|0|2|0|0||E|N|N|N||N|||20|N
89910|881|OPTSTK|DRREDDY|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24410|36310|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1080CE|0|2|0|0||E|N|N|N||N|||30360|N
89911|881|OPTSTK|DRREDDY|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1080PE|0|2|0|0||E|N|N|N||N|||35|N
89912|2144|OPTSTK|BDL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1100PE|0|2|0|0||E|N|N|N||N|||1095|N
89913|2144|OPTSTK|BDL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17755|37095|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1140CE|0|2|0|0||E|N|N|N||N|||27425|N
89914|2144|OPTSTK|BDL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1140PE|0|2|0|0||E|N|N|N||N|||1640|N
89915|2144|OPTSTK|BDL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14950|33410|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1180CE|0|2|0|0||E|N|N|N||N|||24180|N
89916|2144|OPTSTK|BDL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1180PE|0|2|0|0||E|N|N|N||N|||2360|N
89917|2144|OPTSTK|BDL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12425|29865|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1220CE|0|2|0|0||E|N|N|N||N|||21145|N
89918|2144|OPTSTK|BDL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1055|5535|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1220PE|0|2|0|0||E|N|N|N||N|||3295|N
89919|881|OPTSTK|DRREDDY|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22475|34325|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1100CE|0|2|0|0||E|N|N|N||N|||28400|N
89920|881|OPTSTK|DRREDDY|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1100PE|0|2|0|0||E|N|N|N||N|||60|N
89925|2144|OPTSTK|BDL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10175|26475|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1260CE|0|2|0|0||E|N|N|N||N|||18325|N
89966|881|OPTSTK|DRREDDY|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20570|32340|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1120CE|0|2|0|0||E|N|N|N||N|||26455|N
89967|881|OPTSTK|DRREDDY|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1120PE|0|2|0|0||E|N|N|N||N|||95|N
89968|881|OPTSTK|DRREDDY|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18695|30355|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1140CE|0|2|0|0||E|N|N|N||N|||24525|N
89976|881|OPTSTK|DRREDDY|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1140PE|0|2|0|0||E|N|N|N||N|||150|N
89977|881|OPTSTK|DRREDDY|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16865|28385|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1160CE|0|2|0|0||E|N|N|N||N|||22625|N
89978|881|OPTSTK|DRREDDY|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1160PE|0|2|0|0||E|N|N|N||N|||235|N
89979|881|OPTSTK|DRREDDY|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|15090|26420|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1180CE|0|2|0|0||E|N|N|N||N|||20755|N
89980|881|OPTSTK|DRREDDY|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1180PE|0|2|0|0||E|N|N|N||N|||345|N
89981|881|OPTSTK|DRREDDY|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13390|24470|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1200CE|0|2|0|0||E|N|N|N||N|||18930|N
89982|2144|OPTSTK|BDL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1630|7250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1260PE|0|2|0|0||E|N|N|N||N|||4440|N
89983|2144|OPTSTK|BDL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8215|23285|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1300CE|0|2|0|0||E|N|N|N||N|||15750|N
89986|881|OPTSTK|DRREDDY|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1200PE|0|2|0|0||E|N|N|N||N|||505|N
89987|881|OPTSTK|DRREDDY|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11765|22545|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1220CE|0|2|0|0||E|N|N|N||N|||17155|N
89988|881|OPTSTK|DRREDDY|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1220PE|0|2|0|0||E|N|N|N||N|||710|N
89989|881|OPTSTK|DRREDDY|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10230|20650|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1240CE|0|2|0|0||E|N|N|N||N|||15440|N
89990|881|OPTSTK|DRREDDY|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1240PE|0|2|0|0||E|N|N|N||N|||985|N
89991|881|OPTSTK|DRREDDY|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8810|18800|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1260CE|0|2|0|0||E|N|N|N||N|||13805|N
89992|881|OPTSTK|DRREDDY|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1260PE|0|2|0|0||E|N|N|N||N|||1325|N
89993|881|OPTSTK|DRREDDY|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7495|16995|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1280CE|0|2|0|0||E|N|N|N||N|||12245|N
89994|881|OPTSTK|DRREDDY|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1280PE|0|2|0|0||E|N|N|N||N|||1755|N
89995|881|OPTSTK|DRREDDY|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6305|15265|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1300CE|0|2|0|0||E|N|N|N||N|||10785|N
89996|881|OPTSTK|DRREDDY|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|290|4290|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1300PE|0|2|0|0||E|N|N|N||N|||2290|N
89997|881|OPTSTK|DRREDDY|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5230|13600|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1320CE|0|2|0|0||E|N|N|N||N|||9415|N
89998|2144|OPTSTK|BDL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2405|9255|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1300PE|0|2|0|0||E|N|N|N||N|||5830|N
89999|2144|OPTSTK|BDL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6535|20305|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1340CE|0|2|0|0||E|N|N|N||N|||13420|N
90000|2144|OPTSTK|BDL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3395|11545|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1340PE|0|2|0|0||E|N|N|N||N|||7470|N
90001|2144|OPTSTK|BDL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4320|16760|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1380CE|0|2|0|0||E|N|N|N||N|||10540|N
90002|2144|OPTSTK|BDL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4615|14095|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1380PE|0|2|0|0||E|N|N|N||N|||9355|N
90003|2144|OPTSTK|BDL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3950|15070|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1420CE|0|2|0|0||E|N|N|N||N|||9510|N
90004|2144|OPTSTK|BDL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6085|16885|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1420PE|0|2|0|0||E|N|N|N||N|||11485|N
90005|2144|OPTSTK|BDL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2990|12820|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1460CE|0|2|0|0||E|N|N|N||N|||7905|N
90006|2144|OPTSTK|BDL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7805|19895|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1460PE|0|2|0|0||E|N|N|N||N|||13850|N
90007|2144|OPTSTK|BDL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2225|10825|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1500CE|0|2|0|0||E|N|N|N||N|||6525|N
90008|881|OPTSTK|DRREDDY|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|890|4890|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1320PE|0|2|0|0||E|N|N|N||N|||2890|N
90009|881|OPTSTK|DRREDDY|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4280|12030|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1340CE|0|2|0|0||E|N|N|N||N|||8155|N
90010|881|OPTSTK|DRREDDY|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1495|5735|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1340PE|0|2|0|0||E|N|N|N||N|||3615|N
90012|2144|OPTSTK|BDL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9775|23095|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1500PE|0|2|0|0||E|N|N|N||N|||16435|N
90013|2144|OPTSTK|BDL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1615|9065|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1540CE|0|2|0|0||E|N|N|N||N|||5340|N
90014|5097|OPTSTK|ETERNAL|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|9230|13230|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL170CE|0|0|0|0||E|N|N|N||N|||11230|N
90015|5097|OPTSTK|ETERNAL|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL170PE|0|0|0|0||E|N|N|N||N|||5|N
90016|5097|OPTSTK|ETERNAL|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|8235|12235|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL180CE|0|0|0|0||E|N|N|N||N|||10235|N
90017|5097|OPTSTK|ETERNAL|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL180PE|0|0|0|0||E|N|N|N||N|||5|N
90018|5097|OPTSTK|ETERNAL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|7240|11240|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL190CE|0|0|0|0||E|N|N|N||N|||9240|N
90019|5097|OPTSTK|ETERNAL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL190PE|0|0|0|0||E|N|N|N||N|||5|N
90021|881|OPTSTK|DRREDDY|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3455|10555|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1360CE|0|2|0|0||E|N|N|N||N|||7005|N
90022|881|OPTSTK|DRREDDY|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2000|6890|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1360PE|0|2|0|0||E|N|N|N||N|||4445|N
90023|881|OPTSTK|DRREDDY|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2755|9185|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1380CE|0|2|0|0||E|N|N|N||N|||5970|N
90025|881|OPTSTK|DRREDDY|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2615|8165|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1380PE|0|2|0|0||E|N|N|N||N|||5390|N
90026|881|OPTSTK|DRREDDY|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|445|6215|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1400CE|0|2|0|0||E|N|N|N||N|||3330|N
90027|881|OPTSTK|DRREDDY|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3340|9550|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1400PE|0|2|0|0||E|N|N|N||N|||6445|N
90028|881|OPTSTK|DRREDDY|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1660|6780|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1420CE|0|2|0|0||E|N|N|N||N|||4220|N
90029|881|OPTSTK|DRREDDY|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4180|11040|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1420PE|0|2|0|0||E|N|N|N||N|||7610|N
90030|881|OPTSTK|DRREDDY|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1255|5755|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1440CE|0|2|0|0||E|N|N|N||N|||3505|N
90031|881|OPTSTK|DRREDDY|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5130|12620|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1440PE|0|2|0|0||E|N|N|N||N|||8875|N
90032|881|OPTSTK|DRREDDY|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|885|4885|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1460CE|0|2|0|0||E|N|N|N||N|||2885|N
90033|881|OPTSTK|DRREDDY|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6200|14280|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1460PE|0|2|0|0||E|N|N|N||N|||10240|N
90034|881|OPTSTK|DRREDDY|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|360|4360|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1480CE|0|2|0|0||E|N|N|N||N|||2360|N
90035|881|OPTSTK|DRREDDY|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7385|16005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1480PE|0|2|0|0||E|N|N|N||N|||11695|N
90036|881|OPTSTK|DRREDDY|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3905|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1500CE|0|2|0|0||E|N|N|N||N|||1905|N
90037|881|OPTSTK|DRREDDY|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8660|17790|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1500PE|0|2|0|0||E|N|N|N||N|||13225|N
90038|881|OPTSTK|DRREDDY|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1520CE|0|2|0|0||E|N|N|N||N|||1530|N
90039|881|OPTSTK|DRREDDY|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10045|19625|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1520PE|0|2|0|0||E|N|N|N||N|||14835|N
90040|881|OPTSTK|DRREDDY|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1540CE|0|2|0|0||E|N|N|N||N|||1215|N
90041|881|OPTSTK|DRREDDY|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11515|21495|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1540PE|0|2|0|0||E|N|N|N||N|||16505|N
90042|881|OPTSTK|DRREDDY|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1560CE|0|2|0|0||E|N|N|N||N|||960|N
90043|881|OPTSTK|DRREDDY|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13065|23395|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1560PE|0|2|0|0||E|N|N|N||N|||18230|N
90044|881|OPTSTK|DRREDDY|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1580CE|0|2|0|0||E|N|N|N||N|||750|N
90045|881|OPTSTK|DRREDDY|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14690|25320|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1580PE|0|2|0|0||E|N|N|N||N|||20005|N
90046|881|OPTSTK|DRREDDY|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1600CE|0|2|0|0||E|N|N|N||N|||585|N
90047|881|OPTSTK|DRREDDY|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16375|27265|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1600PE|0|2|0|0||E|N|N|N||N|||21820|N
90048|5097|OPTSTK|ETERNAL|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|6245|10245|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL200CE|0|0|0|0||E|N|N|N||N|||8245|N
90049|5097|OPTSTK|ETERNAL|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL200PE|0|0|0|0||E|N|N|N||N|||5|N
90050|5097|OPTSTK|ETERNAL|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5745|9745|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL205CE|0|0|0|0||E|N|N|N||N|||7745|N
90051|5097|OPTSTK|ETERNAL|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL205PE|0|0|0|0||E|N|N|N||N|||15|N
90052|5097|OPTSTK|ETERNAL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5500|9500|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL210CE|0|0|0|0||E|N|N|N||N|||7500|N
90053|5097|OPTSTK|ETERNAL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL210PE|0|0|0|0||E|N|N|N||N|||25|N
90054|5097|OPTSTK|ETERNAL|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4755|8755|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL215CE|0|0|0|0||E|N|N|N||N|||6755|N
90055|5097|OPTSTK|ETERNAL|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL215PE|0|0|0|0||E|N|N|N||N|||10|N
90056|5097|OPTSTK|ETERNAL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|4265|8265|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL220CE|0|0|0|0||E|N|N|N||N|||6265|N
90057|5097|OPTSTK|ETERNAL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL220PE|0|0|0|0||E|N|N|N||N|||30|N
90058|5097|OPTSTK|ETERNAL|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3675|7675|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL225CE|0|0|0|0||E|N|N|N||N|||5675|N
90059|5097|OPTSTK|ETERNAL|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL225PE|0|0|0|0||E|N|N|N||N|||35|N
90060|2144|OPTSTK|BDL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11985|26455|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1540PE|0|2|0|0||E|N|N|N||N|||19220|N
90061|2144|OPTSTK|BDL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1155|7545|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1580CE|0|2|0|0||E|N|N|N||N|||4350|N
90062|2144|OPTSTK|BDL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14425|29965|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1580PE|0|2|0|0||E|N|N|N||N|||22195|N
90063|881|OPTSTK|DRREDDY|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1620CE|0|2|0|0||E|N|N|N||N|||450|N
90064|881|OPTSTK|DRREDDY|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18115|29225|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1620PE|0|2|0|0||E|N|N|N||N|||23670|N
90065|2144|OPTSTK|BDL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|805|6225|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1620CE|0|2|0|0||E|N|N|N||N|||3515|N
90066|2144|OPTSTK|BDL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17070|33570|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1620PE|0|2|0|0||E|N|N|N||N|||25320|N
90067|881|OPTSTK|DRREDDY|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1640CE|0|2|0|0||E|N|N|N||N|||345|N
90068|881|OPTSTK|DRREDDY|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|19900|31190|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1640PE|0|2|0|0||E|N|N|N||N|||25545|N
90069|881|OPTSTK|DRREDDY|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1660CE|0|2|0|0||E|N|N|N||N|||260|N
90070|881|OPTSTK|DRREDDY|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21730|33170|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1660PE|0|2|0|0||E|N|N|N||N|||27450|N
90071|881|OPTSTK|DRREDDY|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1680CE|0|2|0|0||E|N|N|N||N|||200|N
90072|881|OPTSTK|DRREDDY|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|23585|35145|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1680PE|0|2|0|0||E|N|N|N||N|||29365|N
90073|2144|OPTSTK|BDL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|535|5105|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1660CE|0|2|0|0||E|N|N|N||N|||2820|N
90074|2144|OPTSTK|BDL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19915|37275|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1660PE|0|2|0|0||E|N|N|N||N|||28595|N
90075|2144|OPTSTK|BDL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1700CE|0|2|0|0||E|N|N|N||N|||2250|N
90076|2144|OPTSTK|BDL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22935|41045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1700PE|0|2|0|0||E|N|N|N||N|||31990|N
90077|2144|OPTSTK|BDL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1800CE|0|2|0|0||E|N|N|N||N|||1245|N
90078|2144|OPTSTK|BDL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31115|50695|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1800PE|0|2|0|0||E|N|N|N||N|||40905|N
90079|881|OPTSTK|DRREDDY|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1720CE|0|2|0|0||E|N|N|N||N|||110|N
90080|881|OPTSTK|DRREDDY|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|27380|39110|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1720PE|0|2|0|0||E|N|N|N||N|||33245|N
90081|2144|OPTSTK|BDL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1880CE|0|2|0|0||E|N|N|N||N|||760|N
90082|2144|OPTSTK|BDL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|38155|58545|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1880PE|0|2|0|0||E|N|N|N||N|||48350|N
90083|2144|OPTSTK|BDL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1960CE|0|2|0|0||E|N|N|N||N|||455|N
90084|2144|OPTSTK|BDL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45505|66445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BDL26AUG1960PE|0|2|0|0||E|N|N|N||N|||55975|N
90085|2144|OPTSTK|BDL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41610|63090|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP880CE|0|2|0|0||E|N|N|N||N|||52350|N
90086|2144|OPTSTK|BDL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP880PE|0|2|0|0||E|N|N|N||N|||280|N
90087|2144|OPTSTK|BDL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|34420|55350|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP960CE|0|2|0|0||E|N|N|N||N|||44885|N
90088|2144|OPTSTK|BDL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP960PE|0|2|0|0||E|N|N|N||N|||700|N
90089|2144|OPTSTK|BDL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31095|51625|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1000CE|0|2|0|0||E|N|N|N||N|||41360|N
90090|2144|OPTSTK|BDL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1000PE|0|2|0|0||E|N|N|N||N|||1085|N
90091|881|OPTSTK|DRREDDY|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1760CE|0|2|0|0||E|N|N|N||N|||60|N
90092|881|OPTSTK|DRREDDY|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|31240|43080|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1760PE|0|2|0|0||E|N|N|N||N|||37160|N
90093|881|OPTSTK|DRREDDY|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1800CE|0|2|0|0||E|N|N|N||N|||35|N
90094|881|OPTSTK|DRREDDY|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|35150|47050|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1800PE|0|2|0|0||E|N|N|N||N|||41100|N
90095|881|OPTSTK|DRREDDY|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1840CE|0|2|0|0||E|N|N|N||N|||20|N
90096|881|OPTSTK|DRREDDY|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|39080|51020|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1840PE|0|2|0|0||E|N|N|N||N|||45050|N
90097|881|OPTSTK|DRREDDY|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1880CE|0|2|0|0||E|N|N|N||N|||10|N
90098|2144|OPTSTK|BDL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27780|47810|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1040CE|0|2|0|0||E|N|N|N||N|||37795|N
90099|2144|OPTSTK|BDL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1040PE|0|2|0|0||E|N|N|N||N|||1495|N
90100|2144|OPTSTK|BDL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24720|44160|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1080CE|0|2|0|0||E|N|N|N||N|||34440|N
90101|2144|OPTSTK|BDL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1080PE|0|2|0|0||E|N|N|N||N|||2085|N
90102|2144|OPTSTK|BDL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21860|40610|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1120CE|0|2|0|0||E|N|N|N||N|||31235|N
90103|2144|OPTSTK|BDL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|820|4820|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1120PE|0|2|0|0||E|N|N|N||N|||2820|N
90104|2144|OPTSTK|BDL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19200|37180|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1160CE|0|2|0|0||E|N|N|N||N|||28190|N
90105|2144|OPTSTK|BDL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1725|5725|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1160PE|0|2|0|0||E|N|N|N||N|||3725|N
90106|2144|OPTSTK|BDL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16765|33895|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1200CE|0|2|0|0||E|N|N|N||N|||25330|N
90107|2144|OPTSTK|BDL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2410|7200|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1200PE|0|2|0|0||E|N|N|N||N|||4805|N
90108|2144|OPTSTK|BDL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14535|30755|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1240CE|0|2|0|0||E|N|N|N||N|||22645|N
90109|2144|OPTSTK|BDL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3210|8910|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1240PE|0|2|0|0||E|N|N|N||N|||6060|N
90110|2144|OPTSTK|BDL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12525|27785|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1280CE|0|2|0|0||E|N|N|N||N|||20155|N
90111|2144|OPTSTK|BDL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4180|10850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1280PE|0|2|0|0||E|N|N|N||N|||7515|N
90112|2144|OPTSTK|BDL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10735|24995|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1320CE|0|2|0|0||E|N|N|N||N|||17865|N
90113|881|OPTSTK|DRREDDY|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|43030|54990|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1880PE|0|2|0|0||E|N|N|N||N|||49010|N
90114|881|OPTSTK|DRREDDY|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
90115|881|OPTSTK|DRREDDY|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|46985|58955|0|0|0|1467887279|1472083200|1472135400|15|1|            |DRREDDY26AUG1920PE|0|2|0|0||E|N|N|N||N|||52970|N
90117|2144|OPTSTK|BDL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5335|12995|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1320PE|0|2|0|0||E|N|N|N||N|||9165|N
90118|2144|OPTSTK|BDL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9140|22390|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1360CE|0|2|0|0||E|N|N|N||N|||15765|N
90119|2144|OPTSTK|BDL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6675|15345|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1360PE|0|2|0|0||E|N|N|N||N|||11010|N
90120|2144|OPTSTK|BDL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7735|19965|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1400CE|0|2|0|0||E|N|N|N||N|||13850|N
90121|2144|OPTSTK|BDL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8195|17885|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1400PE|0|2|0|0||E|N|N|N||N|||13040|N
90122|2144|OPTSTK|BDL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6510|17740|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1440CE|0|2|0|0||E|N|N|N||N|||12125|N
90123|2144|OPTSTK|BDL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9905|20605|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1440PE|0|2|0|0||E|N|N|N||N|||15255|N
90124|2144|OPTSTK|BDL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5450|15700|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1480CE|0|2|0|0||E|N|N|N||N|||10575|N
90125|2144|OPTSTK|BDL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11805|23485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1480PE|0|2|0|0||E|N|N|N||N|||17645|N
90126|2144|OPTSTK|BDL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4535|13835|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1520CE|0|2|0|0||E|N|N|N||N|||9185|N
90127|2144|OPTSTK|BDL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13895|26515|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1520PE|0|2|0|0||E|N|N|N||N|||20205|N
90128|2144|OPTSTK|BDL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3750|12150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1560CE|0|2|0|0||E|N|N|N||N|||7950|N
90129|2144|OPTSTK|BDL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16150|29680|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1560PE|0|2|0|0||E|N|N|N||N|||22915|N
90130|2144|OPTSTK|BDL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3090|10630|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1600CE|0|2|0|0||E|N|N|N||N|||6860|N
90131|2144|OPTSTK|BDL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18575|32955|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1600PE|0|2|0|0||E|N|N|N||N|||25765|N
90132|2144|OPTSTK|BDL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2540|9280|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1640CE|0|2|0|0||E|N|N|N||N|||5910|N
90134|910|OPTSTK|EICHERMOT|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|227310|304500|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL4700CE|0|2|0|0||E|N|N|N||N|||265905|N
90135|910|OPTSTK|EICHERMOT|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL4700PE|0|2|0|0||E|N|N|N||N|||5|N
90136|910|OPTSTK|EICHERMOT|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|207230|284420|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL4900CE|0|2|0|0||E|N|N|N||N|||245825|N
90137|910|OPTSTK|EICHERMOT|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL4900PE|0|2|0|0||E|N|N|N||N|||5|N
90142|2144|OPTSTK|BDL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21170|36350|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1640PE|0|2|0|0||E|N|N|N||N|||28760|N
90143|2144|OPTSTK|BDL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2075|8075|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1680CE|0|2|0|0||E|N|N|N||N|||5075|N
90144|2144|OPTSTK|BDL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23905|39825|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1680PE|0|2|0|0||E|N|N|N||N|||31865|N
90145|2144|OPTSTK|BDL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1675|6995|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1720CE|0|2|0|0||E|N|N|N||N|||4335|N
90146|2144|OPTSTK|BDL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26770|43370|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1720PE|0|2|0|0||E|N|N|N||N|||35070|N
90147|2144|OPTSTK|BDL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1350|6050|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1760CE|0|2|0|0||E|N|N|N||N|||3700|N
90148|2144|OPTSTK|BDL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29765|46995|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1760PE|0|2|0|0||E|N|N|N||N|||38380|N
90149|2144|OPTSTK|BDL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1840CE|0|2|0|0||E|N|N|N||N|||2675|N
90150|2144|OPTSTK|BDL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36085|54395|0|0|0|1467887279|1475107200|1475159400|15|1|            |BDL26SEP1840PE|0|2|0|0||E|N|N|N||N|||45240|N
90153|383|OPTSTK|BEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|14740|19300|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG250CE|0|2|0|0||E|N|N|N||N|||17020|N
90154|5097|OPTSTK|ETERNAL|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3460|7460|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL230CE|0|0|0|0||E|N|N|N||N|||5460|N
90155|5097|OPTSTK|ETERNAL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL230PE|0|0|0|0||E|N|N|N||N|||45|N
90156|5097|OPTSTK|ETERNAL|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3075|7075|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL235CE|0|0|0|0||E|N|N|N||N|||5075|N
90157|5097|OPTSTK|ETERNAL|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL235PE|0|0|0|0||E|N|N|N||N|||60|N
90161|383|OPTSTK|BEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
90162|383|OPTSTK|BEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12760|17310|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG270CE|0|2|0|0||E|N|N|N||N|||15035|N
90163|383|OPTSTK|BEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
90164|383|OPTSTK|BEL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10295|14845|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG295CE|0|2|0|0||E|N|N|N||N|||12570|N
90165|383|OPTSTK|BEL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
90166|383|OPTSTK|BEL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9310|13840|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG305CE|0|2|0|0||E|N|N|N||N|||11575|N
90167|383|OPTSTK|BEL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG305PE|0|2|0|0||E|N|N|N||N|||10|N
90168|383|OPTSTK|BEL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8340|12850|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG315CE|0|2|0|0||E|N|N|N||N|||10595|N
90169|383|OPTSTK|BEL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG315PE|0|2|0|0||E|N|N|N||N|||20|N
90170|383|OPTSTK|BEL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7385|11855|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG325CE|0|2|0|0||E|N|N|N||N|||9620|N
90171|5097|OPTSTK|ETERNAL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2810|6810|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL240CE|0|0|0|0||E|N|N|N||N|||4810|N
90172|5097|OPTSTK|ETERNAL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL240PE|0|0|0|0||E|N|N|N||N|||80|N
90173|5097|OPTSTK|ETERNAL|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1960|5960|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL245CE|0|0|0|0||E|N|N|N||N|||3960|N
90174|5097|OPTSTK|ETERNAL|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL245PE|0|0|0|0||E|N|N|N||N|||115|N
90175|5097|OPTSTK|ETERNAL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1335|5335|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL250CE|0|0|0|0||E|N|N|N||N|||3335|N
90176|5097|OPTSTK|ETERNAL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL250PE|0|0|0|0||E|N|N|N||N|||155|N
90177|5097|OPTSTK|ETERNAL|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL255CE|0|0|0|0||E|N|N|N||N|||2940|N
90178|5097|OPTSTK|ETERNAL|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL255PE|0|0|0|0||E|N|N|N||N|||215|N
90179|5097|OPTSTK|ETERNAL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|490|4490|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL260CE|0|0|0|0||E|N|N|N||N|||2490|N
90180|5097|OPTSTK|ETERNAL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL260PE|0|0|0|0||E|N|N|N||N|||300|N
90181|5097|OPTSTK|ETERNAL|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL265CE|0|0|0|0||E|N|N|N||N|||2105|N
90182|5097|OPTSTK|ETERNAL|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL265PE|0|0|0|0||E|N|N|N||N|||405|N
90183|5097|OPTSTK|ETERNAL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL270CE|0|0|0|0||E|N|N|N||N|||1750|N
90184|5097|OPTSTK|ETERNAL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL270PE|0|0|0|0||E|N|N|N||N|||535|N
90185|5097|OPTSTK|ETERNAL|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL275CE|0|0|0|0||E|N|N|N||N|||1425|N
90186|5097|OPTSTK|ETERNAL|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL275PE|0|0|0|0||E|N|N|N||N|||720|N
90187|5097|OPTSTK|ETERNAL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL280CE|0|0|0|0||E|N|N|N||N|||1135|N
90188|5097|OPTSTK|ETERNAL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL280PE|0|0|0|0||E|N|N|N||N|||920|N
90189|383|OPTSTK|BEL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG325PE|0|2|0|0||E|N|N|N||N|||40|N
90190|383|OPTSTK|BEL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6460|10870|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG335CE|0|2|0|0||E|N|N|N||N|||8665|N
90191|383|OPTSTK|BEL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG335PE|0|2|0|0||E|N|N|N||N|||75|N
90192|383|OPTSTK|BEL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5575|9885|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG345CE|0|2|0|0||E|N|N|N||N|||7730|N
90194|383|OPTSTK|BEL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG345PE|0|2|0|0||E|N|N|N||N|||130|N
90195|383|OPTSTK|BEL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4730|8910|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG355CE|0|2|0|0||E|N|N|N||N|||6820|N
90196|383|OPTSTK|BEL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG355PE|0|2|0|0||E|N|N|N||N|||215|N
90197|383|OPTSTK|BEL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3950|7960|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG365CE|0|2|0|0||E|N|N|N||N|||5955|N
90198|383|OPTSTK|BEL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG365PE|0|2|0|0||E|N|N|N||N|||340|N
90199|383|OPTSTK|BEL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3135|7135|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG375CE|0|2|0|0||E|N|N|N||N|||5135|N
90200|383|OPTSTK|BEL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG375PE|0|2|0|0||E|N|N|N||N|||510|N
90201|383|OPTSTK|BEL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG385CE|0|2|0|0||E|N|N|N||N|||4375|N
90202|383|OPTSTK|BEL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG385PE|0|2|0|0||E|N|N|N||N|||740|N
90203|383|OPTSTK|BEL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1675|5675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG395CE|0|2|0|0||E|N|N|N||N|||3675|N
90204|383|OPTSTK|BEL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG395PE|0|2|0|0||E|N|N|N||N|||1035|N
90205|383|OPTSTK|BEL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG405CE|0|2|0|0||E|N|N|N||N|||3045|N
90206|5097|OPTSTK|ETERNAL|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL285CE|0|0|0|0||E|N|N|N||N|||880|N
90207|5097|OPTSTK|ETERNAL|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|3165|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL285PE|0|0|0|0||E|N|N|N||N|||1165|N
90217|5097|OPTSTK|ETERNAL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL290CE|0|0|0|0||E|N|N|N||N|||665|N
90219|5097|OPTSTK|ETERNAL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL290PE|0|0|0|0||E|N|N|N||N|||1460|N
90220|5097|OPTSTK|ETERNAL|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL295CE|0|0|0|0||E|N|N|N||N|||505|N
90221|5097|OPTSTK|ETERNAL|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL295PE|0|0|0|0||E|N|N|N||N|||1800|N
90222|5097|OPTSTK|ETERNAL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL300CE|0|0|0|0||E|N|N|N||N|||375|N
90223|5097|OPTSTK|ETERNAL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|150|4150|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL300PE|0|0|0|0||E|N|N|N||N|||2150|N
90224|5097|OPTSTK|ETERNAL|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL305CE|0|0|0|0||E|N|N|N||N|||270|N
90225|5097|OPTSTK|ETERNAL|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|705|4705|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL305PE|0|0|0|0||E|N|N|N||N|||2705|N
90227|5097|OPTSTK|ETERNAL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL310CE|0|0|0|0||E|N|N|N||N|||195|N
90228|5097|OPTSTK|ETERNAL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL310PE|0|0|0|0||E|N|N|N||N|||2980|N
90229|5097|OPTSTK|ETERNAL|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL315CE|0|0|0|0||E|N|N|N||N|||145|N
90231|5097|OPTSTK|ETERNAL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1510|5510|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL315PE|0|0|0|0||E|N|N|N||N|||3510|N
90232|5097|OPTSTK|ETERNAL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL320CE|0|0|0|0||E|N|N|N||N|||105|N
90233|5097|OPTSTK|ETERNAL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|1940|5940|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL320PE|0|0|0|0||E|N|N|N||N|||3940|N
90234|5097|OPTSTK|ETERNAL|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL330CE|0|0|0|0||E|N|N|N||N|||130|N
90235|5097|OPTSTK|ETERNAL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|2840|6840|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL330PE|0|0|0|0||E|N|N|N||N|||4840|N
90236|5097|OPTSTK|ETERNAL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL340CE|0|0|0|0||E|N|N|N||N|||75|N
90237|5097|OPTSTK|ETERNAL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1461888000|0|0|0|0|0|3780|7780|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL340PE|0|0|0|0||E|N|N|N||N|||5780|N
90238|383|OPTSTK|BEL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG405PE|0|2|0|0||E|N|N|N||N|||1395|N
90239|383|OPTSTK|BEL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG415CE|0|2|0|0||E|N|N|N||N|||2490|N
90260|383|OPTSTK|BEL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG415PE|0|2|0|0||E|N|N|N||N|||1835|N
90261|383|OPTSTK|BEL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG425CE|0|2|0|0||E|N|N|N||N|||1935|N
90262|383|OPTSTK|BEL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG425PE|0|2|0|0||E|N|N|N||N|||1850|N
90263|383|OPTSTK|BEL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG435CE|0|2|0|0||E|N|N|N||N|||1595|N
90269|383|OPTSTK|BEL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG435PE|0|2|0|0||E|N|N|N||N|||2450|N
90270|383|OPTSTK|BEL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG445CE|0|2|0|0||E|N|N|N||N|||1250|N
90274|383|OPTSTK|BEL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1200|5200|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG445PE|0|2|0|0||E|N|N|N||N|||3200|N
90275|383|OPTSTK|BEL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG455CE|0|2|0|0||E|N|N|N||N|||970|N
90276|383|OPTSTK|BEL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG455PE|0|2|0|0||E|N|N|N||N|||4280|N
90277|383|OPTSTK|BEL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG465CE|0|2|0|0||E|N|N|N||N|||740|N
90279|383|OPTSTK|BEL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3045|7045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG465PE|0|2|0|0||E|N|N|N||N|||5045|N
90281|383|OPTSTK|BEL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG475CE|0|2|0|0||E|N|N|N||N|||560|N
90353|910|OPTSTK|EICHERMOT|XX||1469716200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|7420|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL6750PE|0|2|0|0||E|N|N|N||N|||2045|N
90355|910|OPTSTK|EICHERMOT|XX||1469716200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|13380|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL6850PE|0|2|0|0||E|N|N|N||N|||6360|N
90356|910|OPTSTK|EICHERMOT|XX||1469716200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|14675|74055|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL6950CE|0|2|0|0||E|N|N|N||N|||44365|N
90357|910|OPTSTK|EICHERMOT|XX||1469716200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|13475|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL6950PE|0|2|0|0||E|N|N|N||N|||4565|N
90358|910|OPTSTK|EICHERMOT|XX||1469716200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|9835|64985|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7050CE|0|2|0|0||E|N|N|N||N|||37410|N
90359|910|OPTSTK|EICHERMOT|XX||1469716200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|17655|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7050PE|0|2|0|0||E|N|N|N||N|||6630|N
90360|910|OPTSTK|EICHERMOT|XX||1469716200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5210|55770|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7150CE|0|2|0|0||E|N|N|N||N|||30490|N
90361|910|OPTSTK|EICHERMOT|XX||1469716200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|22980|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7150PE|0|2|0|0||E|N|N|N||N|||9660|N
90362|910|OPTSTK|EICHERMOT|XX||1469716200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|935|46665|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7250CE|0|2|0|0||E|N|N|N||N|||23800|N
90363|910|OPTSTK|EICHERMOT|XX||1469716200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|28675|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7250PE|0|2|0|0||E|N|N|N||N|||12935|N
90364|910|OPTSTK|EICHERMOT|XX||1469716200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|38770|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7350CE|0|2|0|0||E|N|N|N||N|||18385|N
90365|910|OPTSTK|EICHERMOT|XX||1469716200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|35480|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7350PE|0|2|0|0||E|N|N|N||N|||17265|N
90366|910|OPTSTK|EICHERMOT|XX||1469716200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|31545|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7450CE|0|2|0|0||E|N|N|N||N|||13630|N
90367|910|OPTSTK|EICHERMOT|XX||1469716200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|1635|43005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7450PE|0|2|0|0||E|N|N|N||N|||22320|N
90368|910|OPTSTK|EICHERMOT|XX||1469716200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|25530|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7550CE|0|2|0|0||E|N|N|N||N|||10025|N
90369|910|OPTSTK|EICHERMOT|XX||1469716200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|9845|56035|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7550PE|0|2|0|0||E|N|N|N||N|||32940|N
90370|910|OPTSTK|EICHERMOT|XX||1469716200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|20470|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7650CE|0|2|0|0||E|N|N|N||N|||7245|N
90371|910|OPTSTK|EICHERMOT|XX||1469716200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|16235|66985|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7650PE|0|2|0|0||E|N|N|N||N|||41610|N
90372|910|OPTSTK|EICHERMOT|XX||1469716200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|16250|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7750CE|0|2|0|0||E|N|N|N||N|||5140|N
90373|910|OPTSTK|EICHERMOT|XX||1469716200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|21235|76215|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7750PE|0|2|0|0||E|N|N|N||N|||48725|N
90374|910|OPTSTK|EICHERMOT|XX||1469716200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|12905|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7850CE|0|2|0|0||E|N|N|N||N|||3715|N
90375|910|OPTSTK|EICHERMOT|XX||1469716200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|26480|85300|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7850PE|0|2|0|0||E|N|N|N||N|||55890|N
90376|910|OPTSTK|EICHERMOT|XX||1469716200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|10135|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL7950CE|0|2|0|0||E|N|N|N||N|||2645|N
90379|910|OPTSTK|EICHERMOT|XX||1469716200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|7900|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL8050CE|0|2|0|0||E|N|N|N||N|||1890|N
90380|910|OPTSTK|EICHERMOT|XX||1469716200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|40240|105420|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL8050PE|0|2|0|0||E|N|N|N||N|||72830|N
90386|910|OPTSTK|EICHERMOT|XX||1469716200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|6415|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL8250CE|0|2|0|0||E|N|N|N||N|||2705|N
90416|910|OPTSTK|EICHERMOT|XX||1469716200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL9300CE|0|2|0|0||E|N|N|N||N|||60|N
90417|910|OPTSTK|EICHERMOT|XX||1469716200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|154075|231035|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL9300PE|0|2|0|0||E|N|N|N||N|||192555|N
90418|910|OPTSTK|EICHERMOT|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL9500CE|0|2|0|0||E|N|N|N||N|||25|N
90419|910|OPTSTK|EICHERMOT|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|173900|250990|0|0|0|1467887279|1469664000|1469716200|15|1|            |EICHERMOT26JUL9500PE|0|2|0|0||E|N|N|N||N|||212445|N
90430|910|OPTSTK|EICHERMOT|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|259080|336270|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG4400CE|0|2|0|0||E|N|N|N||N|||297675|N
90445|910|OPTSTK|EICHERMOT|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG4400PE|0|2|0|0||E|N|N|N||N|||5|N
90446|910|OPTSTK|EICHERMOT|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|239250|316440|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG4600CE|0|2|0|0||E|N|N|N||N|||277845|N
90465|383|OPTSTK|BEL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG475PE|0|2|0|0||E|N|N|N||N|||5855|N
90466|383|OPTSTK|BEL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG485CE|0|2|0|0||E|N|N|N||N|||415|N
90467|383|OPTSTK|BEL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4700|8700|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG485PE|0|2|0|0||E|N|N|N||N|||6700|N
90468|383|OPTSTK|BEL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG495CE|0|2|0|0||E|N|N|N||N|||305|N
90469|383|OPTSTK|BEL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5580|9590|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG495PE|0|2|0|0||E|N|N|N||N|||7585|N
90470|383|OPTSTK|BEL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG505CE|0|2|0|0||E|N|N|N||N|||225|N
90471|383|OPTSTK|BEL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6420|10560|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG505PE|0|2|0|0||E|N|N|N||N|||8490|N
90472|383|OPTSTK|BEL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG515CE|0|2|0|0||E|N|N|N||N|||160|N
90473|383|OPTSTK|BEL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7300|11540|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG515PE|0|2|0|0||E|N|N|N||N|||9420|N
90474|383|OPTSTK|BEL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG525CE|0|2|0|0||E|N|N|N||N|||115|N
90475|383|OPTSTK|BEL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8205|12525|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG525PE|0|2|0|0||E|N|N|N||N|||10365|N
90476|383|OPTSTK|BEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG570CE|0|2|0|0||E|N|N|N||N|||25|N
90477|383|OPTSTK|BEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12485|16985|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG570PE|0|2|0|0||E|N|N|N||N|||14735|N
90478|383|OPTSTK|BEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG590CE|0|2|0|0||E|N|N|N||N|||10|N
90481|910|OPTSTK|EICHERMOT|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG4600PE|0|2|0|0||E|N|N|N||N|||5|N
90482|910|OPTSTK|EICHERMOT|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|219435|296605|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG4800CE|0|2|0|0||E|N|N|N||N|||258020|N
90483|910|OPTSTK|EICHERMOT|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG4800PE|0|2|0|0||E|N|N|N||N|||5|N
90484|910|OPTSTK|EICHERMOT|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|199630|276770|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5000CE|0|2|0|0||E|N|N|N||N|||238200|N
90485|910|OPTSTK|EICHERMOT|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5000PE|0|2|0|0||E|N|N|N||N|||20|N
90486|910|OPTSTK|EICHERMOT|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|179885|256925|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5200CE|0|2|0|0||E|N|N|N||N|||218405|N
90487|383|OPTSTK|BEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|14445|18975|0|0|0|1467887279|1472083200|1472135400|15|1|            |BEL26AUG590PE|0|2|0|0||E|N|N|N||N|||16710|N
90488|383|OPTSTK|BEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|15875|20425|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP240CE|0|2|0|0||E|N|N|N||N|||18150|N
90489|383|OPTSTK|BEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
90490|383|OPTSTK|BEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|13905|18455|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP260CE|0|2|0|0||E|N|N|N||N|||16180|N
90493|383|OPTSTK|BEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
90494|383|OPTSTK|BEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11955|16485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP280CE|0|2|0|0||E|N|N|N||N|||14220|N
90495|910|OPTSTK|EICHERMOT|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5200PE|0|2|0|0||E|N|N|N||N|||55|N
90496|910|OPTSTK|EICHERMOT|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|160260|237080|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5400CE|0|2|0|0||E|N|N|N||N|||198670|N
90497|910|OPTSTK|EICHERMOT|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5400PE|0|2|0|0||E|N|N|N||N|||150|N
90498|910|OPTSTK|EICHERMOT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|140875|217225|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5600CE|0|2|0|0||E|N|N|N||N|||179050|N
90499|910|OPTSTK|EICHERMOT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5600PE|0|2|0|0||E|N|N|N||N|||365|N
90500|910|OPTSTK|EICHERMOT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|131325|207305|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5700CE|0|2|0|0||E|N|N|N||N|||169315|N
90501|383|OPTSTK|BEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP280PE|0|2|0|0||E|N|N|N||N|||15|N
90504|383|OPTSTK|BEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10035|14515|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP300CE|0|2|0|0||E|N|N|N||N|||12275|N
90505|383|OPTSTK|BEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP300PE|0|2|0|0||E|N|N|N||N|||45|N
90506|383|OPTSTK|BEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9100|13540|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP310CE|0|2|0|0||E|N|N|N||N|||11320|N
90507|383|OPTSTK|BEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP310PE|0|2|0|0||E|N|N|N||N|||75|N
90508|383|OPTSTK|BEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8190|12570|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP320CE|0|2|0|0||E|N|N|N||N|||10380|N
90509|383|OPTSTK|BEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP320PE|0|2|0|0||E|N|N|N||N|||120|N
90510|383|OPTSTK|BEL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7320|11610|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP330CE|0|2|0|0||E|N|N|N||N|||9465|N
90511|383|OPTSTK|BEL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP330PE|0|2|0|0||E|N|N|N||N|||190|N
90512|383|OPTSTK|BEL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6475|10665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP340CE|0|2|0|0||E|N|N|N||N|||8570|N
90513|383|OPTSTK|BEL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP340PE|0|2|0|0||E|N|N|N||N|||280|N
90514|383|OPTSTK|BEL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5685|9735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP350CE|0|2|0|0||E|N|N|N||N|||7710|N
90515|383|OPTSTK|BEL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP350PE|0|2|0|0||E|N|N|N||N|||405|N
90516|383|OPTSTK|BEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4890|8890|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP360CE|0|2|0|0||E|N|N|N||N|||6890|N
90517|383|OPTSTK|BEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP360PE|0|2|0|0||E|N|N|N||N|||570|N
90518|383|OPTSTK|BEL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4110|8110|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP370CE|0|2|0|0||E|N|N|N||N|||6110|N
90519|383|OPTSTK|BEL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP370PE|0|2|0|0||E|N|N|N||N|||780|N
90520|383|OPTSTK|BEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3380|7380|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP380CE|0|2|0|0||E|N|N|N||N|||5380|N
90521|383|OPTSTK|BEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP380PE|0|2|0|0||E|N|N|N||N|||1035|N
90522|383|OPTSTK|BEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP390CE|0|2|0|0||E|N|N|N||N|||4700|N
90523|383|OPTSTK|BEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP390PE|0|2|0|0||E|N|N|N||N|||1340|N
90525|383|OPTSTK|BEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2075|6075|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP400CE|0|2|0|0||E|N|N|N||N|||4075|N
90526|383|OPTSTK|BEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP400PE|0|2|0|0||E|N|N|N||N|||1700|N
90529|383|OPTSTK|BEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1510|5510|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP410CE|0|2|0|0||E|N|N|N||N|||3510|N
90530|383|OPTSTK|BEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP410PE|0|2|0|0||E|N|N|N||N|||2120|N
90531|383|OPTSTK|BEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP420CE|0|2|0|0||E|N|N|N||N|||3000|N
90537|383|OPTSTK|BEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|595|4595|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP420PE|0|2|0|0||E|N|N|N||N|||2595|N
90538|383|OPTSTK|BEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP430CE|0|2|0|0||E|N|N|N||N|||2545|N
90539|383|OPTSTK|BEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1125|5125|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP430PE|0|2|0|0||E|N|N|N||N|||3125|N
90540|383|OPTSTK|BEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP440CE|0|2|0|0||E|N|N|N||N|||2140|N
90541|676|OPTSTK|EXIDEIND|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|13230|18290|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL260CE|0|2|0|0||E|N|N|N||N|||15760|N
90542|676|OPTSTK|EXIDEIND|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
90543|910|OPTSTK|EICHERMOT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5700PE|0|2|0|0||E|N|N|N||N|||545|N
90544|910|OPTSTK|EICHERMOT|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|121910|197400|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5800CE|0|2|0|0||E|N|N|N||N|||159655|N
90545|676|OPTSTK|EXIDEIND|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|12235|17295|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL270CE|0|2|0|0||E|N|N|N||N|||14765|N
90546|383|OPTSTK|BEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1710|5710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP440PE|0|2|0|0||E|N|N|N||N|||3710|N
90547|383|OPTSTK|BEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP450CE|0|2|0|0||E|N|N|N||N|||1790|N
90548|383|OPTSTK|BEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2345|6345|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP450PE|0|2|0|0||E|N|N|N||N|||4345|N
90549|383|OPTSTK|BEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP460CE|0|2|0|0||E|N|N|N||N|||1490|N
90550|383|OPTSTK|BEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3030|7030|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP460PE|0|2|0|0||E|N|N|N||N|||5030|N
90551|676|OPTSTK|EXIDEIND|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
90552|383|OPTSTK|BEL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP470CE|0|2|0|0||E|N|N|N||N|||1230|N
90553|383|OPTSTK|BEL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3755|7755|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP470PE|0|2|0|0||E|N|N|N||N|||5755|N
90554|383|OPTSTK|BEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP480CE|0|2|0|0||E|N|N|N||N|||1010|N
90555|383|OPTSTK|BEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4520|8520|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP480PE|0|2|0|0||E|N|N|N||N|||6520|N
90556|383|OPTSTK|BEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP490CE|0|2|0|0||E|N|N|N||N|||820|N
90557|676|OPTSTK|EXIDEIND|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|11745|16805|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL275CE|0|2|0|0||E|N|N|N||N|||14275|N
90558|676|OPTSTK|EXIDEIND|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
90559|676|OPTSTK|EXIDEIND|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|11240|16300|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL280CE|0|2|0|0||E|N|N|N||N|||13770|N
90560|676|OPTSTK|EXIDEIND|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
90561|676|OPTSTK|EXIDEIND|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|10750|15810|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL285CE|0|2|0|0||E|N|N|N||N|||13280|N
90562|676|OPTSTK|EXIDEIND|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
90563|676|OPTSTK|EXIDEIND|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|10245|15305|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL290CE|0|2|0|0||E|N|N|N||N|||12775|N
90564|676|OPTSTK|EXIDEIND|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
90565|676|OPTSTK|EXIDEIND|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|9745|14805|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL295CE|0|2|0|0||E|N|N|N||N|||12275|N
90566|676|OPTSTK|EXIDEIND|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
90567|676|OPTSTK|EXIDEIND|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|9245|14305|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL300CE|0|2|0|0||E|N|N|N||N|||11775|N
90568|676|OPTSTK|EXIDEIND|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
90569|676|OPTSTK|EXIDEIND|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8750|13810|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL305CE|0|2|0|0||E|N|N|N||N|||11280|N
90570|676|OPTSTK|EXIDEIND|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
90571|676|OPTSTK|EXIDEIND|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|8250|13310|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL310CE|0|2|0|0||E|N|N|N||N|||10780|N
90572|676|OPTSTK|EXIDEIND|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
90573|676|OPTSTK|EXIDEIND|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7760|12810|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL315CE|0|2|0|0||E|N|N|N||N|||10285|N
90574|676|OPTSTK|EXIDEIND|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
90575|676|OPTSTK|EXIDEIND|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|7260|12310|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL320CE|0|2|0|0||E|N|N|N||N|||9785|N
90576|676|OPTSTK|EXIDEIND|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
90577|676|OPTSTK|EXIDEIND|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6770|11810|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL325CE|0|2|0|0||E|N|N|N||N|||9290|N
90578|676|OPTSTK|EXIDEIND|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
90579|676|OPTSTK|EXIDEIND|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|6280|11310|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL330CE|0|2|0|0||E|N|N|N||N|||8795|N
90580|676|OPTSTK|EXIDEIND|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL330PE|0|2|0|0||E|N|N|N||N|||10|N
90581|676|OPTSTK|EXIDEIND|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5800|10810|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL335CE|0|2|0|0||E|N|N|N||N|||8305|N
90582|676|OPTSTK|EXIDEIND|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL335PE|0|2|0|0||E|N|N|N||N|||30|N
90583|676|OPTSTK|EXIDEIND|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5320|10310|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL340CE|0|2|0|0||E|N|N|N||N|||7815|N
90584|676|OPTSTK|EXIDEIND|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL340PE|0|2|0|0||E|N|N|N||N|||40|N
90585|676|OPTSTK|EXIDEIND|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4850|9800|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL345CE|0|2|0|0||E|N|N|N||N|||7325|N
90586|676|OPTSTK|EXIDEIND|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL345PE|0|2|0|0||E|N|N|N||N|||45|N
90587|676|OPTSTK|EXIDEIND|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|4280|9190|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL350CE|0|2|0|0||E|N|N|N||N|||6735|N
90588|676|OPTSTK|EXIDEIND|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL350PE|0|2|0|0||E|N|N|N||N|||60|N
90589|383|OPTSTK|BEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5320|9320|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP490PE|0|2|0|0||E|N|N|N||N|||7320|N
90590|383|OPTSTK|BEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP500CE|0|2|0|0||E|N|N|N||N|||665|N
90591|676|OPTSTK|EXIDEIND|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3945|8795|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL355CE|0|2|0|0||E|N|N|N||N|||6370|N
90592|383|OPTSTK|BEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6150|10150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP500PE|0|2|0|0||E|N|N|N||N|||8150|N
90593|383|OPTSTK|BEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP510CE|0|2|0|0||E|N|N|N||N|||535|N
90594|383|OPTSTK|BEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7005|11005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP510PE|0|2|0|0||E|N|N|N||N|||9005|N
90595|383|OPTSTK|BEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP520CE|0|2|0|0||E|N|N|N||N|||430|N
90596|383|OPTSTK|BEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7885|11885|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP520PE|0|2|0|0||E|N|N|N||N|||9885|N
90597|383|OPTSTK|BEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP530CE|0|2|0|0||E|N|N|N||N|||340|N
90598|383|OPTSTK|BEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8750|12820|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP530PE|0|2|0|0||E|N|N|N||N|||10785|N
90599|383|OPTSTK|BEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP540CE|0|2|0|0||E|N|N|N||N|||270|N
90600|383|OPTSTK|BEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9625|13775|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP540PE|0|2|0|0||E|N|N|N||N|||11700|N
90601|383|OPTSTK|BEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP560CE|0|2|0|0||E|N|N|N||N|||170|N
90602|383|OPTSTK|BEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11420|15710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP560PE|0|2|0|0||E|N|N|N||N|||13565|N
90603|383|OPTSTK|BEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP580CE|0|2|0|0||E|N|N|N||N|||105|N
90604|383|OPTSTK|BEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|13285|17665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP580PE|0|2|0|0||E|N|N|N||N|||15475|N
90605|383|OPTSTK|BEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP600CE|0|2|0|0||E|N|N|N||N|||60|N
90606|383|OPTSTK|BEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|15180|19630|0|0|0|1467887279|1475107200|1475159400|15|1|            |BEL26SEP600PE|0|2|0|0||E|N|N|N||N|||17405|N
90607|422|OPTSTK|BHARATFORG|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL2700CE|0|2|0|0||E|N|N|N||N|||60|N
90608|422|OPTSTK|BHARATFORG|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|42775|67935|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL2700PE|0|2|0|0||E|N|N|N||N|||55355|N
90611|422|OPTSTK|BHARATFORG|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL2920CE|0|2|0|0||E|N|N|N||N|||5|N
90612|422|OPTSTK|BHARATFORG|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|64540|89900|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL2920PE|0|2|0|0||E|N|N|N||N|||77220|N
90613|422|OPTSTK|BHARATFORG|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL2960CE|0|2|0|0||E|N|N|N||N|||5|N
90614|422|OPTSTK|BHARATFORG|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|68520|93880|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL2960PE|0|2|0|0||E|N|N|N||N|||81200|N
90615|422|OPTSTK|BHARATFORG|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL3000CE|0|2|0|0||E|N|N|N||N|||5|N
90616|422|OPTSTK|BHARATFORG|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|72500|97870|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL3000PE|0|2|0|0||E|N|N|N||N|||85185|N
90617|422|OPTSTK|BHARATFORG|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL3040CE|0|2|0|0||E|N|N|N||N|||5|N
90618|422|OPTSTK|BHARATFORG|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|76485|101855|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL3040PE|0|2|0|0||E|N|N|N||N|||89170|N
90619|422|OPTSTK|BHARATFORG|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL3080CE|0|2|0|0||E|N|N|N||N|||5|N
90620|422|OPTSTK|BHARATFORG|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|80465|105845|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHARATFORG26JUL3080PE|0|2|0|0||E|N|N|N||N|||93155|N
90621|676|OPTSTK|EXIDEIND|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL355PE|0|2|0|0||E|N|N|N||N|||70|N
90622|676|OPTSTK|EXIDEIND|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3510|8290|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL360CE|0|2|0|0||E|N|N|N||N|||5900|N
90623|676|OPTSTK|EXIDEIND|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL360PE|0|2|0|0||E|N|N|N||N|||90|N
90624|676|OPTSTK|EXIDEIND|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3095|7785|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL365CE|0|2|0|0||E|N|N|N||N|||5440|N
90627|422|OPTSTK|BHARATFORG|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|78035|103405|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1240CE|0|2|0|0||E|N|N|N||N|||90720|N
90628|422|OPTSTK|BHARATFORG|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
90629|676|OPTSTK|EXIDEIND|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL365PE|0|2|0|0||E|N|N|N||N|||115|N
90630|422|OPTSTK|BHARATFORG|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|70105|95475|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1320CE|0|2|0|0||E|N|N|N||N|||82790|N
90631|676|OPTSTK|EXIDEIND|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2610|7190|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL370CE|0|2|0|0||E|N|N|N||N|||4900|N
90632|422|OPTSTK|BHARATFORG|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
90633|676|OPTSTK|EXIDEIND|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL370PE|0|2|0|0||E|N|N|N||N|||145|N
90634|676|OPTSTK|EXIDEIND|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2335|6785|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL375CE|0|2|0|0||E|N|N|N||N|||4560|N
90635|676|OPTSTK|EXIDEIND|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL375PE|0|2|0|0||E|N|N|N||N|||195|N
90636|676|OPTSTK|EXIDEIND|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1830|6130|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL380CE|0|2|0|0||E|N|N|N||N|||3980|N
90637|676|OPTSTK|EXIDEIND|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL380PE|0|2|0|0||E|N|N|N||N|||255|N
90638|676|OPTSTK|EXIDEIND|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1440|5570|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL385CE|0|2|0|0||E|N|N|N||N|||3505|N
90639|676|OPTSTK|EXIDEIND|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL385PE|0|2|0|0||E|N|N|N||N|||330|N
90640|676|OPTSTK|EXIDEIND|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1170|5170|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL390CE|0|2|0|0||E|N|N|N||N|||3170|N
90641|676|OPTSTK|EXIDEIND|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL390PE|0|2|0|0||E|N|N|N||N|||420|N
90642|676|OPTSTK|EXIDEIND|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|850|4850|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL395CE|0|2|0|0||E|N|N|N||N|||2850|N
90643|676|OPTSTK|EXIDEIND|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL395PE|0|2|0|0||E|N|N|N||N|||540|N
90644|676|OPTSTK|EXIDEIND|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL400CE|0|2|0|0||E|N|N|N||N|||2440|N
90645|422|OPTSTK|BHARATFORG|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|48455|73645|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1540CE|0|2|0|0||E|N|N|N||N|||61050|N
90646|422|OPTSTK|BHARATFORG|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1540PE|0|2|0|0||E|N|N|N||N|||75|N
90647|676|OPTSTK|EXIDEIND|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL400PE|0|2|0|0||E|N|N|N||N|||675|N
90648|422|OPTSTK|BHARATFORG|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|44595|69675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1580CE|0|2|0|0||E|N|N|N||N|||57135|N
90649|422|OPTSTK|BHARATFORG|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1580PE|0|2|0|0||E|N|N|N||N|||130|N
90650|422|OPTSTK|BHARATFORG|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|40800|65710|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1620CE|0|2|0|0||E|N|N|N||N|||53255|N
90651|422|OPTSTK|BHARATFORG|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1620PE|0|2|0|0||E|N|N|N||N|||215|N
90652|422|OPTSTK|BHARATFORG|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|37080|61750|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1660CE|0|2|0|0||E|N|N|N||N|||49415|N
90653|422|OPTSTK|BHARATFORG|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1660PE|0|2|0|0||E|N|N|N||N|||340|N
90654|676|OPTSTK|EXIDEIND|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL405CE|0|2|0|0||E|N|N|N||N|||2115|N
90655|676|OPTSTK|EXIDEIND|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL405PE|0|2|0|0||E|N|N|N||N|||825|N
90656|676|OPTSTK|EXIDEIND|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL410CE|0|2|0|0||E|N|N|N||N|||1765|N
90657|676|OPTSTK|EXIDEIND|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL410PE|0|2|0|0||E|N|N|N||N|||1040|N
90658|676|OPTSTK|EXIDEIND|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL415CE|0|2|0|0||E|N|N|N||N|||1535|N
90659|676|OPTSTK|EXIDEIND|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL415PE|0|2|0|0||E|N|N|N||N|||1240|N
90660|676|OPTSTK|EXIDEIND|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL420CE|0|2|0|0||E|N|N|N||N|||1305|N
90661|676|OPTSTK|EXIDEIND|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL420PE|0|2|0|0||E|N|N|N||N|||1515|N
90662|676|OPTSTK|EXIDEIND|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL425CE|0|2|0|0||E|N|N|N||N|||1085|N
90663|676|OPTSTK|EXIDEIND|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL425PE|0|2|0|0||E|N|N|N||N|||1750|N
90664|676|OPTSTK|EXIDEIND|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL430CE|0|2|0|0||E|N|N|N||N|||905|N
90665|676|OPTSTK|EXIDEIND|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL430PE|0|2|0|0||E|N|N|N||N|||2095|N
90666|676|OPTSTK|EXIDEIND|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL435CE|0|2|0|0||E|N|N|N||N|||735|N
90667|676|OPTSTK|EXIDEIND|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|320|4320|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL435PE|0|2|0|0||E|N|N|N||N|||2320|N
90668|676|OPTSTK|EXIDEIND|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL440CE|0|2|0|0||E|N|N|N||N|||605|N
90669|676|OPTSTK|EXIDEIND|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|850|4850|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL440PE|0|2|0|0||E|N|N|N||N|||2850|N
90670|676|OPTSTK|EXIDEIND|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL445CE|0|2|0|0||E|N|N|N||N|||515|N
90671|676|OPTSTK|EXIDEIND|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1330|5330|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL445PE|0|2|0|0||E|N|N|N||N|||3330|N
90672|422|OPTSTK|BHARATFORG|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|33450|57810|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1700CE|0|2|0|0||E|N|N|N||N|||45630|N
90673|422|OPTSTK|BHARATFORG|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1700PE|0|2|0|0||E|N|N|N||N|||520|N
90674|422|OPTSTK|BHARATFORG|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|29950|53890|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1740CE|0|2|0|0||E|N|N|N||N|||41920|N
90675|422|OPTSTK|BHARATFORG|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1740PE|0|2|0|0||E|N|N|N||N|||775|N
90676|422|OPTSTK|BHARATFORG|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|26590|50000|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1780CE|0|2|0|0||E|N|N|N||N|||38295|N
90677|422|OPTSTK|BHARATFORG|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1780PE|0|2|0|0||E|N|N|N||N|||1120|N
90678|422|OPTSTK|BHARATFORG|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|23400|46170|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1820CE|0|2|0|0||E|N|N|N||N|||34785|N
90679|422|OPTSTK|BHARATFORG|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1820PE|0|2|0|0||E|N|N|N||N|||1575|N
90680|422|OPTSTK|BHARATFORG|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|20405|42405|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1860CE|0|2|0|0||E|N|N|N||N|||31405|N
90681|422|OPTSTK|BHARATFORG|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1860PE|0|2|0|0||E|N|N|N||N|||2165|N
90682|422|OPTSTK|BHARATFORG|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|17620|38730|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1900CE|0|2|0|0||E|N|N|N||N|||28175|N
90683|422|OPTSTK|BHARATFORG|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|765|5035|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1900PE|0|2|0|0||E|N|N|N||N|||2900|N
90684|422|OPTSTK|BHARATFORG|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|15065|35165|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1940CE|0|2|0|0||E|N|N|N||N|||25115|N
90685|422|OPTSTK|BHARATFORG|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1165|6445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1940PE|0|2|0|0||E|N|N|N||N|||3805|N
90686|422|OPTSTK|BHARATFORG|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|12745|31735|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1980CE|0|2|0|0||E|N|N|N||N|||22240|N
90687|422|OPTSTK|BHARATFORG|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1700|8090|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG1980PE|0|2|0|0||E|N|N|N||N|||4895|N
90688|422|OPTSTK|BHARATFORG|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|10655|28445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2020CE|0|2|0|0||E|N|N|N||N|||19550|N
90689|422|OPTSTK|BHARATFORG|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1390|8970|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2020PE|0|2|0|0||E|N|N|N||N|||5180|N
90690|422|OPTSTK|BHARATFORG|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|8810|25340|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2060CE|0|2|0|0||E|N|N|N||N|||17075|N
90691|910|OPTSTK|EICHERMOT|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5800PE|0|2|0|0||E|N|N|N||N|||795|N
90692|910|OPTSTK|EICHERMOT|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|112660|187510|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5900CE|0|2|0|0||E|N|N|N||N|||150085|N
90693|422|OPTSTK|BHARATFORG|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1690|10540|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2060PE|0|2|0|0||E|N|N|N||N|||6115|N
90694|422|OPTSTK|BHARATFORG|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|7195|22415|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2100CE|0|2|0|0||E|N|N|N||N|||14805|N
90695|422|OPTSTK|BHARATFORG|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2545|12695|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2100PE|0|2|0|0||E|N|N|N||N|||7620|N
90696|422|OPTSTK|BHARATFORG|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5800|19700|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2140CE|0|2|0|0||E|N|N|N||N|||12750|N
90697|422|OPTSTK|BHARATFORG|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5530|17010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2140PE|0|2|0|0||E|N|N|N||N|||11270|N
90698|422|OPTSTK|BHARATFORG|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|4620|17190|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2180CE|0|2|0|0||E|N|N|N||N|||10905|N
90726|910|OPTSTK|EICHERMOT|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG5900PE|0|2|0|0||E|N|N|N||N|||1145|N
90727|910|OPTSTK|EICHERMOT|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|103610|177650|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6000CE|0|2|0|0||E|N|N|N||N|||140630|N
90728|910|OPTSTK|EICHERMOT|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6000PE|0|2|0|0||E|N|N|N||N|||1605|N
90729|910|OPTSTK|EICHERMOT|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|94800|167840|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6100CE|0|2|0|0||E|N|N|N||N|||131320|N
90730|910|OPTSTK|EICHERMOT|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|130|4290|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6100PE|0|2|0|0||E|N|N|N||N|||2210|N
90731|910|OPTSTK|EICHERMOT|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|86275|158095|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6200CE|0|2|0|0||E|N|N|N||N|||122185|N
90732|910|OPTSTK|EICHERMOT|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|300|5680|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6200PE|0|2|0|0||E|N|N|N||N|||2990|N
90733|910|OPTSTK|EICHERMOT|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|78065|148435|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6300CE|0|2|0|0||E|N|N|N||N|||113250|N
90734|910|OPTSTK|EICHERMOT|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|555|7385|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6300PE|0|2|0|0||E|N|N|N||N|||3970|N
90735|910|OPTSTK|EICHERMOT|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|70215|138895|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6400CE|0|2|0|0||E|N|N|N||N|||104555|N
90736|910|OPTSTK|EICHERMOT|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|930|9450|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6400PE|0|2|0|0||E|N|N|N||N|||5190|N
90737|910|OPTSTK|EICHERMOT|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|62760|129500|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6500CE|0|2|0|0||E|N|N|N||N|||96130|N
90738|910|OPTSTK|EICHERMOT|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|1450|11910|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6500PE|0|2|0|0||E|N|N|N||N|||6680|N
90739|910|OPTSTK|EICHERMOT|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|55725|120275|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6600CE|0|2|0|0||E|N|N|N||N|||88000|N
90740|910|OPTSTK|EICHERMOT|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|2145|14795|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6600PE|0|2|0|0||E|N|N|N||N|||8470|N
90741|910|OPTSTK|EICHERMOT|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|49145|111265|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6700CE|0|2|0|0||E|N|N|N||N|||80205|N
90742|910|OPTSTK|EICHERMOT|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|3050|18130|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6700PE|0|2|0|0||E|N|N|N||N|||10590|N
90743|910|OPTSTK|EICHERMOT|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|43060|102530|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6800CE|0|2|0|0||E|N|N|N||N|||72795|N
90744|910|OPTSTK|EICHERMOT|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|4225|21955|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6800PE|0|2|0|0||E|N|N|N||N|||13090|N
90747|910|OPTSTK|EICHERMOT|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|37390|94020|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6900CE|0|2|0|0||E|N|N|N||N|||65705|N
90748|910|OPTSTK|EICHERMOT|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5630|26210|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG6900PE|0|2|0|0||E|N|N|N||N|||15920|N
90749|910|OPTSTK|EICHERMOT|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|32255|85865|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7000CE|0|2|0|0||E|N|N|N||N|||59060|N
90750|910|OPTSTK|EICHERMOT|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|4870|28460|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7000PE|0|2|0|0||E|N|N|N||N|||16665|N
90751|910|OPTSTK|EICHERMOT|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|27595|78065|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7100CE|0|2|0|0||E|N|N|N||N|||52830|N
90752|910|OPTSTK|EICHERMOT|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|9505|36245|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7100PE|0|2|0|0||E|N|N|N||N|||22875|N
90753|910|OPTSTK|EICHERMOT|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|23425|70645|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7200CE|0|2|0|0||E|N|N|N||N|||47035|N
90754|910|OPTSTK|EICHERMOT|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|11995|41985|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7200PE|0|2|0|0||E|N|N|N||N|||26990|N
90755|910|OPTSTK|EICHERMOT|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|19715|63625|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7300CE|0|2|0|0||E|N|N|N||N|||41670|N
90756|910|OPTSTK|EICHERMOT|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|14895|48185|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7300PE|0|2|0|0||E|N|N|N||N|||31540|N
90757|910|OPTSTK|EICHERMOT|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|16435|57025|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7400CE|0|2|0|0||E|N|N|N||N|||36730|N
90758|910|OPTSTK|EICHERMOT|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|18215|54825|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7400PE|0|2|0|0||E|N|N|N||N|||36520|N
90759|910|OPTSTK|EICHERMOT|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|13575|50875|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7500CE|0|2|0|0||E|N|N|N||N|||32225|N
90760|910|OPTSTK|EICHERMOT|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|21980|61880|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7500PE|0|2|0|0||E|N|N|N||N|||41930|N
90761|910|OPTSTK|EICHERMOT|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|11105|45155|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7600CE|0|2|0|0||E|N|N|N||N|||28130|N
90762|910|OPTSTK|EICHERMOT|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|26175|69325|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7600PE|0|2|0|0||E|N|N|N||N|||47750|N
90763|910|OPTSTK|EICHERMOT|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|8990|39890|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7700CE|0|2|0|0||E|N|N|N||N|||24440|N
90764|910|OPTSTK|EICHERMOT|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|30825|77125|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7700PE|0|2|0|0||E|N|N|N||N|||53975|N
90765|910|OPTSTK|EICHERMOT|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|7195|35065|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7800CE|0|2|0|0||E|N|N|N||N|||21130|N
90768|676|OPTSTK|EXIDEIND|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL450CE|0|2|0|0||E|N|N|N||N|||400|N
90769|676|OPTSTK|EXIDEIND|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL450PE|0|2|0|0||E|N|N|N||N|||3350|N
90770|676|OPTSTK|EXIDEIND|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL460CE|0|2|0|0||E|N|N|N||N|||255|N
90771|676|OPTSTK|EXIDEIND|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|2445|6615|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL460PE|0|2|0|0||E|N|N|N||N|||4530|N
90772|676|OPTSTK|EXIDEIND|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL470CE|0|2|0|0||E|N|N|N||N|||160|N
90773|676|OPTSTK|EXIDEIND|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3185|7615|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL470PE|0|2|0|0||E|N|N|N||N|||5400|N
90774|676|OPTSTK|EXIDEIND|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL480CE|0|2|0|0||E|N|N|N||N|||105|N
90775|676|OPTSTK|EXIDEIND|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1461888000|0|0|0|0|0|3995|8625|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL480PE|0|2|0|0||E|N|N|N||N|||6310|N
90863|422|OPTSTK|BHARATFORG|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|6995|19795|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2180PE|0|2|0|0||E|N|N|N||N|||13395|N
90864|422|OPTSTK|BHARATFORG|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3625|14905|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2220CE|0|2|0|0||E|N|N|N||N|||9265|N
90865|910|OPTSTK|EICHERMOT|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|35915|85245|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7800PE|0|2|0|0||E|N|N|N||N|||60580|N
90866|910|OPTSTK|EICHERMOT|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5690|30670|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7900CE|0|2|0|0||E|N|N|N||N|||18180|N
90867|422|OPTSTK|BHARATFORG|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|8665|22765|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2220PE|0|2|0|0||E|N|N|N||N|||15715|N
90874|910|OPTSTK|EICHERMOT|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|41435|93655|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG7900PE|0|2|0|0||E|N|N|N||N|||67545|N
90875|910|OPTSTK|EICHERMOT|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|4465|26735|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8000CE|0|2|0|0||E|N|N|N||N|||15600|N
90876|422|OPTSTK|BHARATFORG|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2805|12825|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2260CE|0|2|0|0||E|N|N|N||N|||7815|N
90877|422|OPTSTK|BHARATFORG|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|10560|25910|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2260PE|0|2|0|0||E|N|N|N||N|||18235|N
90878|422|OPTSTK|BHARATFORG|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2130|10970|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2300CE|0|2|0|0||E|N|N|N||N|||6550|N
90879|422|OPTSTK|BHARATFORG|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|12665|29205|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2300PE|0|2|0|0||E|N|N|N||N|||20935|N
90880|422|OPTSTK|BHARATFORG|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|505|8225|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2340CE|0|2|0|0||E|N|N|N||N|||4365|N
90881|422|OPTSTK|BHARATFORG|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|14970|32630|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2340PE|0|2|0|0||E|N|N|N||N|||23800|N
90882|422|OPTSTK|BHARATFORG|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1175|7865|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2380CE|0|2|0|0||E|N|N|N||N|||4520|N
90883|422|OPTSTK|BHARATFORG|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|17495|36185|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2380PE|0|2|0|0||E|N|N|N||N|||26840|N
90884|422|OPTSTK|BHARATFORG|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|835|6585|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2420CE|0|2|0|0||E|N|N|N||N|||3710|N
90885|910|OPTSTK|EICHERMOT|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|47420|102350|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8000PE|0|2|0|0||E|N|N|N||N|||74885|N
90886|910|OPTSTK|EICHERMOT|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|3450|23180|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8100CE|0|2|0|0||E|N|N|N||N|||13315|N
90887|910|OPTSTK|EICHERMOT|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|53775|111245|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8100PE|0|2|0|0||E|N|N|N||N|||82510|N
90888|910|OPTSTK|EICHERMOT|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|2590|19960|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8200CE|0|2|0|0||E|N|N|N||N|||11275|N
90889|910|OPTSTK|EICHERMOT|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|60470|120300|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8200PE|0|2|0|0||E|N|N|N||N|||90385|N
90890|910|OPTSTK|EICHERMOT|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|1920|17130|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8300CE|0|2|0|0||E|N|N|N||N|||9525|N
90891|422|OPTSTK|BHARATFORG|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|20180|39810|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2420PE|0|2|0|0||E|N|N|N||N|||29995|N
90892|422|OPTSTK|BHARATFORG|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|580|5480|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2460CE|0|2|0|0||E|N|N|N||N|||3030|N
90893|422|OPTSTK|BHARATFORG|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|23040|43520|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2460PE|0|2|0|0||E|N|N|N||N|||33280|N
90894|422|OPTSTK|BHARATFORG|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|385|4535|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2500CE|0|2|0|0||E|N|N|N||N|||2460|N
90895|422|OPTSTK|BHARATFORG|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|26060|47290|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2500PE|0|2|0|0||E|N|N|N||N|||36675|N
90896|422|OPTSTK|BHARATFORG|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2540CE|0|2|0|0||E|N|N|N||N|||1985|N
90897|422|OPTSTK|BHARATFORG|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|29225|51115|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2540PE|0|2|0|0||E|N|N|N||N|||40170|N
90898|422|OPTSTK|BHARATFORG|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2580CE|0|2|0|0||E|N|N|N||N|||1595|N
90899|422|OPTSTK|BHARATFORG|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|32505|54975|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2580PE|0|2|0|0||E|N|N|N||N|||43740|N
90900|422|OPTSTK|BHARATFORG|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2620CE|0|2|0|0||E|N|N|N||N|||1275|N
90901|422|OPTSTK|BHARATFORG|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|35900|58870|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2620PE|0|2|0|0||E|N|N|N||N|||47385|N
90902|422|OPTSTK|BHARATFORG|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2660CE|0|2|0|0||E|N|N|N||N|||1010|N
90903|422|OPTSTK|BHARATFORG|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|39390|62790|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2660PE|0|2|0|0||E|N|N|N||N|||51090|N
90904|422|OPTSTK|BHARATFORG|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2680CE|0|2|0|0||E|N|N|N||N|||900|N
90905|422|OPTSTK|BHARATFORG|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|41165|64755|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2680PE|0|2|0|0||E|N|N|N||N|||52960|N
90906|422|OPTSTK|BHARATFORG|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2700CE|0|2|0|0||E|N|N|N||N|||800|N
90907|422|OPTSTK|BHARATFORG|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|42965|66725|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2700PE|0|2|0|0||E|N|N|N||N|||54845|N
90910|422|OPTSTK|BHARATFORG|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2760CE|0|2|0|0||E|N|N|N||N|||555|N
90911|422|OPTSTK|BHARATFORG|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|48450|72650|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2760PE|0|2|0|0||E|N|N|N||N|||60550|N
90912|422|OPTSTK|BHARATFORG|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2840CE|0|2|0|0||E|N|N|N||N|||335|N
90913|422|OPTSTK|BHARATFORG|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|55955|80575|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2840PE|0|2|0|0||E|N|N|N||N|||68265|N
90914|422|OPTSTK|BHARATFORG|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2920CE|0|2|0|0||E|N|N|N||N|||200|N
90915|422|OPTSTK|BHARATFORG|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|63610|88510|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2920PE|0|2|0|0||E|N|N|N||N|||76060|N
90916|422|OPTSTK|BHARATFORG|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2960CE|0|2|0|0||E|N|N|N||N|||155|N
90917|422|OPTSTK|BHARATFORG|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|67480|92480|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG2960PE|0|2|0|0||E|N|N|N||N|||79980|N
90918|422|OPTSTK|BHARATFORG|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG3000CE|0|2|0|0||E|N|N|N||N|||120|N
90929|910|OPTSTK|EICHERMOT|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|67555|129545|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8300PE|0|2|0|0||E|N|N|N||N|||98550|N
90930|910|OPTSTK|EICHERMOT|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|1390|14630|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8400CE|0|2|0|0||E|N|N|N||N|||8010|N
90931|910|OPTSTK|EICHERMOT|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|74975|138935|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8400PE|0|2|0|0||E|N|N|N||N|||106955|N
90932|910|OPTSTK|EICHERMOT|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|970|12440|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8500CE|0|2|0|0||E|N|N|N||N|||6705|N
90933|910|OPTSTK|EICHERMOT|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|82700|148430|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8500PE|0|2|0|0||E|N|N|N||N|||115565|N
90934|910|OPTSTK|EICHERMOT|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|650|10530|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8600CE|0|2|0|0||E|N|N|N||N|||5590|N
90935|910|OPTSTK|EICHERMOT|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|90705|158025|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8600PE|0|2|0|0||E|N|N|N||N|||124365|N
90936|910|OPTSTK|EICHERMOT|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|410|8870|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8700CE|0|2|0|0||E|N|N|N||N|||4640|N
90937|910|OPTSTK|EICHERMOT|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|98960|167700|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8700PE|0|2|0|0||E|N|N|N||N|||133330|N
90938|910|OPTSTK|EICHERMOT|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|230|7440|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8800CE|0|2|0|0||E|N|N|N||N|||3835|N
90939|910|OPTSTK|EICHERMOT|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|107445|177435|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8800PE|0|2|0|0||E|N|N|N||N|||142440|N
90940|910|OPTSTK|EICHERMOT|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|95|6215|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8900CE|0|2|0|0||E|N|N|N||N|||3155|N
90941|910|OPTSTK|EICHERMOT|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|116135|187215|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG8900PE|0|2|0|0||E|N|N|N||N|||151675|N
90942|910|OPTSTK|EICHERMOT|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|5165|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9000CE|0|2|0|0||E|N|N|N||N|||2585|N
90943|910|OPTSTK|EICHERMOT|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|125005|197045|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9000PE|0|2|0|0||E|N|N|N||N|||161025|N
90944|910|OPTSTK|EICHERMOT|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9100CE|0|2|0|0||E|N|N|N||N|||2110|N
90945|910|OPTSTK|EICHERMOT|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|134030|206900|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9100PE|0|2|0|0||E|N|N|N||N|||170465|N
90946|910|OPTSTK|EICHERMOT|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9200CE|0|2|0|0||E|N|N|N||N|||1720|N
90947|910|OPTSTK|EICHERMOT|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|143195|216775|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9200PE|0|2|0|0||E|N|N|N||N|||179985|N
90948|910|OPTSTK|EICHERMOT|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9400CE|0|2|0|0||E|N|N|N||N|||1125|N
90949|910|OPTSTK|EICHERMOT|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|161875|236575|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9400PE|0|2|0|0||E|N|N|N||N|||199225|N
90950|910|OPTSTK|EICHERMOT|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9600CE|0|2|0|0||E|N|N|N||N|||725|N
90951|910|OPTSTK|EICHERMOT|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|180900|256410|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9600PE|0|2|0|0||E|N|N|N||N|||218655|N
90952|910|OPTSTK|EICHERMOT|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9800CE|0|2|0|0||E|N|N|N||N|||460|N
90953|910|OPTSTK|EICHERMOT|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|200185|276255|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG9800PE|0|2|0|0||E|N|N|N||N|||238220|N
90954|910|OPTSTK|EICHERMOT|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG10000CE|0|2|0|0||E|N|N|N||N|||290|N
90955|910|OPTSTK|EICHERMOT|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|219650|296110|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG10000PE|0|2|0|0||E|N|N|N||N|||257880|N
90956|910|OPTSTK|EICHERMOT|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG10200CE|0|2|0|0||E|N|N|N||N|||180|N
90957|910|OPTSTK|EICHERMOT|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|239240|315960|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG10200PE|0|2|0|0||E|N|N|N||N|||277600|N
90958|910|OPTSTK|EICHERMOT|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG10400CE|0|2|0|0||E|N|N|N||N|||110|N
90959|1023|OPTSTK|FEDERALBNK|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|12810|16810|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL180CE|0|2|0|0||E|N|N|N||N|||14810|N
90960|1023|OPTSTK|FEDERALBNK|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
90961|910|OPTSTK|EICHERMOT|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|258915|335815|0|0|0|1467887279|1472083200|1472135400|15|1|            |EICHERMOT26AUG10400PE|0|2|0|0||E|N|N|N||N|||297365|N
90966|422|OPTSTK|BHARATFORG|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|71370|96450|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG3000PE|0|2|0|0||E|N|N|N||N|||83910|N
90967|422|OPTSTK|BHARATFORG|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG3040CE|0|2|0|0||E|N|N|N||N|||90|N
90968|422|OPTSTK|BHARATFORG|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|75275|100425|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG3040PE|0|2|0|0||E|N|N|N||N|||87850|N
90969|422|OPTSTK|BHARATFORG|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG3080CE|0|2|0|0||E|N|N|N||N|||70|N
90970|422|OPTSTK|BHARATFORG|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|79195|104395|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARATFORG26AUG3080PE|0|2|0|0||E|N|N|N||N|||91795|N
90975|422|OPTSTK|BHARATFORG|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|82705|108065|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200CE|0|2|0|0||E|N|N|N||N|||95385|N
90976|422|OPTSTK|BHARATFORG|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
90977|422|OPTSTK|BHARATFORG|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|74845|100175|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280CE|0|2|0|0||E|N|N|N||N|||87510|N
90978|422|OPTSTK|BHARATFORG|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280PE|0|2|0|0||E|N|N|N||N|||20|N
90979|422|OPTSTK|BHARATFORG|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|67025|92295|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360CE|0|2|0|0||E|N|N|N||N|||79660|N
90980|422|OPTSTK|BHARATFORG|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360PE|0|2|0|0||E|N|N|N||N|||55|N
90981|422|OPTSTK|BHARATFORG|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|59305|84425|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440CE|0|2|0|0||E|N|N|N||N|||71865|N
90982|422|OPTSTK|BHARATFORG|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440PE|0|2|0|0||E|N|N|N||N|||145|N
90983|422|OPTSTK|BHARATFORG|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|51750|76580|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520CE|0|2|0|0||E|N|N|N||N|||64165|N
90984|422|OPTSTK|BHARATFORG|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520PE|0|2|0|0||E|N|N|N||N|||335|N
90985|422|OPTSTK|BHARATFORG|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|48065|72685|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560CE|0|2|0|0||E|N|N|N||N|||60375|N
90986|422|OPTSTK|BHARATFORG|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560PE|0|2|0|0||E|N|N|N||N|||485|N
90987|422|OPTSTK|BHARATFORG|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|44460|68810|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600CE|0|2|0|0||E|N|N|N||N|||56635|N
90988|422|OPTSTK|BHARATFORG|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600PE|0|2|0|0||E|N|N|N||N|||690|N
90989|422|OPTSTK|BHARATFORG|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|40950|64970|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640CE|0|2|0|0||E|N|N|N||N|||52960|N
90990|422|OPTSTK|BHARATFORG|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640PE|0|2|0|0||E|N|N|N||N|||960|N
90991|422|OPTSTK|BHARATFORG|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|37555|61165|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680CE|0|2|0|0||E|N|N|N||N|||49360|N
90992|422|OPTSTK|BHARATFORG|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680PE|0|2|0|0||E|N|N|N||N|||1305|N
90993|422|OPTSTK|BHARATFORG|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|34280|57420|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720CE|0|2|0|0||E|N|N|N||N|||45850|N
90994|422|OPTSTK|BHARATFORG|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720PE|0|2|0|0||E|N|N|N||N|||1735|N
90995|422|OPTSTK|BHARATFORG|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|31145|53735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760CE|0|2|0|0||E|N|N|N||N|||42440|N
90996|422|OPTSTK|BHARATFORG|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760PE|0|2|0|0||E|N|N|N||N|||2265|N
90997|422|OPTSTK|BHARATFORG|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|28160|50120|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800CE|0|2|0|0||E|N|N|N||N|||39140|N
90998|422|OPTSTK|BHARATFORG|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800PE|0|2|0|0||E|N|N|N||N|||2910|N
90999|422|OPTSTK|BHARATFORG|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|25340|46590|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840CE|0|2|0|0||E|N|N|N||N|||35965|N
91000|422|OPTSTK|BHARATFORG|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1620|5740|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840PE|0|2|0|0||E|N|N|N||N|||3680|N
91001|422|OPTSTK|BHARATFORG|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|22685|43165|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880CE|0|2|0|0||E|N|N|N||N|||32925|N
91002|422|OPTSTK|BHARATFORG|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2130|7030|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880PE|0|2|0|0||E|N|N|N||N|||4580|N
91003|422|OPTSTK|BHARATFORG|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|20215|39855|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920CE|0|2|0|0||E|N|N|N||N|||30035|N
91004|422|OPTSTK|BHARATFORG|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2770|8500|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920PE|0|2|0|0||E|N|N|N||N|||5635|N
91005|422|OPTSTK|BHARATFORG|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|17905|36655|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960CE|0|2|0|0||E|N|N|N||N|||27280|N
91006|422|OPTSTK|BHARATFORG|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3505|10135|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960PE|0|2|0|0||E|N|N|N||N|||6820|N
91007|422|OPTSTK|BHARATFORG|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|15790|33600|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000CE|0|2|0|0||E|N|N|N||N|||24695|N
91008|422|OPTSTK|BHARATFORG|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|4395|11965|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000PE|0|2|0|0||E|N|N|N||N|||8180|N
91009|422|OPTSTK|BHARATFORG|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|13850|30690|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040CE|0|2|0|0||E|N|N|N||N|||22270|N
91010|422|OPTSTK|BHARATFORG|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5425|13965|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040PE|0|2|0|0||E|N|N|N||N|||9695|N
91011|422|OPTSTK|BHARATFORG|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|12085|27925|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080CE|0|2|0|0||E|N|N|N||N|||20005|N
91012|422|OPTSTK|BHARATFORG|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|6610|16150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080PE|0|2|0|0||E|N|N|N||N|||11380|N
91013|422|OPTSTK|BHARATFORG|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|10500|25320|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120CE|0|2|0|0||E|N|N|N||N|||17910|N
91014|422|OPTSTK|BHARATFORG|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|7945|18505|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120PE|0|2|0|0||E|N|N|N||N|||13225|N
91015|422|OPTSTK|BHARATFORG|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|9065|22875|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160CE|0|2|0|0||E|N|N|N||N|||15970|N
91016|422|OPTSTK|BHARATFORG|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|9445|21015|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160PE|0|2|0|0||E|N|N|N||N|||15230|N
91017|422|OPTSTK|BHARATFORG|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|7795|20595|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200CE|0|2|0|0||E|N|N|N||N|||14195|N
91018|422|OPTSTK|BHARATFORG|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|11105|23685|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200PE|0|2|0|0||E|N|N|N||N|||17395|N
91019|422|OPTSTK|BHARATFORG|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|6665|18465|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240CE|0|2|0|0||E|N|N|N||N|||12565|N
91020|422|OPTSTK|BHARATFORG|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|12925|26495|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240PE|0|2|0|0||E|N|N|N||N|||19710|N
91021|422|OPTSTK|BHARATFORG|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5670|16510|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280CE|0|2|0|0||E|N|N|N||N|||11090|N
91022|422|OPTSTK|BHARATFORG|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|14905|29445|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280PE|0|2|0|0||E|N|N|N||N|||22175|N
91023|422|OPTSTK|BHARATFORG|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|4800|14700|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320CE|0|2|0|0||E|N|N|N||N|||9750|N
91024|422|OPTSTK|BHARATFORG|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|17045|32515|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320PE|0|2|0|0||E|N|N|N||N|||24780|N
91025|422|OPTSTK|BHARATFORG|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|4045|13055|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360CE|0|2|0|0||E|N|N|N||N|||8550|N
91026|422|OPTSTK|BHARATFORG|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|19335|35705|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360PE|0|2|0|0||E|N|N|N||N|||27520|N
91027|422|OPTSTK|BHARATFORG|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3390|11550|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400CE|0|2|0|0||E|N|N|N||N|||7470|N
91028|422|OPTSTK|BHARATFORG|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|21775|38995|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400PE|0|2|0|0||E|N|N|N||N|||30385|N
91029|422|OPTSTK|BHARATFORG|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2835|10195|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440CE|0|2|0|0||E|N|N|N||N|||6515|N
91030|422|OPTSTK|BHARATFORG|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|24365|42385|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440PE|0|2|0|0||E|N|N|N||N|||33375|N
91031|422|OPTSTK|BHARATFORG|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2355|8965|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480CE|0|2|0|0||E|N|N|N||N|||5660|N
91032|1023|OPTSTK|FEDERALBNK|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|11815|15815|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL190CE|0|2|0|0||E|N|N|N||N|||13815|N
91033|1023|OPTSTK|FEDERALBNK|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
91036|422|OPTSTK|BHARATFORG|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|27080|45850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480PE|0|2|0|0||E|N|N|N||N|||36465|N
91037|422|OPTSTK|BHARATFORG|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1940|7850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520CE|0|2|0|0||E|N|N|N||N|||4895|N
91040|1023|OPTSTK|FEDERALBNK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|10820|14820|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL200CE|0|2|0|0||E|N|N|N||N|||12820|N
91041|1023|OPTSTK|FEDERALBNK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
91042|1023|OPTSTK|FEDERALBNK|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|9820|13820|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL210CE|0|2|0|0||E|N|N|N||N|||11820|N
91043|1023|OPTSTK|FEDERALBNK|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
91046|1023|OPTSTK|FEDERALBNK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|8825|12825|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL220CE|0|2|0|0||E|N|N|N||N|||10825|N
91047|1023|OPTSTK|FEDERALBNK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
91050|1023|OPTSTK|FEDERALBNK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|7830|11830|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL230CE|0|2|0|0||E|N|N|N||N|||9830|N
91051|1023|OPTSTK|FEDERALBNK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
91054|1023|OPTSTK|FEDERALBNK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6835|10835|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL240CE|0|2|0|0||E|N|N|N||N|||8835|N
91055|1023|OPTSTK|FEDERALBNK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
91056|1023|OPTSTK|FEDERALBNK|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|6335|10335|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL245CE|0|2|0|0||E|N|N|N||N|||8335|N
91057|1023|OPTSTK|FEDERALBNK|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
91058|422|OPTSTK|BHARATFORG|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|29905|49375|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520PE|0|2|0|0||E|N|N|N||N|||39640|N
91059|422|OPTSTK|BHARATFORG|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1590|6860|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560CE|0|2|0|0||E|N|N|N||N|||4225|N
91060|422|OPTSTK|BHARATFORG|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|32860|52970|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560PE|0|2|0|0||E|N|N|N||N|||42915|N
91061|422|OPTSTK|BHARATFORG|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1305|5975|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600CE|0|2|0|0||E|N|N|N||N|||3640|N
91062|1023|OPTSTK|FEDERALBNK|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5840|9840|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL250CE|0|2|0|0||E|N|N|N||N|||7840|N
91063|1023|OPTSTK|FEDERALBNK|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
91064|1023|OPTSTK|FEDERALBNK|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5340|9340|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL255CE|0|2|0|0||E|N|N|N||N|||7340|N
91065|1023|OPTSTK|FEDERALBNK|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
91066|422|OPTSTK|BHARATFORG|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|35920|56620|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600PE|0|2|0|0||E|N|N|N||N|||46270|N
91067|1023|OPTSTK|FEDERALBNK|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4840|8840|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL260CE|0|2|0|0||E|N|N|N||N|||6840|N
91068|1023|OPTSTK|FEDERALBNK|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL260PE|0|2|0|0||E|N|N|N||N|||10|N
91069|422|OPTSTK|BHARATFORG|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1060|5190|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640CE|0|2|0|0||E|N|N|N||N|||3125|N
91070|422|OPTSTK|BHARATFORG|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|39080|60320|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640PE|0|2|0|0||E|N|N|N||N|||49700|N
91077|1023|OPTSTK|FEDERALBNK|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4345|8345|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL265CE|0|2|0|0||E|N|N|N||N|||6345|N
91078|1023|OPTSTK|FEDERALBNK|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
91084|5097|OPTSTK|ETERNAL|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL217.5PE|0|0|0|0||E|N|N|N||N|||10|N
91085|5097|OPTSTK|ETERNAL|XX||1469716200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3910|7910|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL222.5CE|0|0|0|0||E|N|N|N||N|||5910|N
91086|5097|OPTSTK|ETERNAL|XX||1469716200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL222.5PE|0|0|0|0||E|N|N|N||N|||20|N
91088|5097|OPTSTK|ETERNAL|XX||1469716200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL227.5PE|0|0|0|0||E|N|N|N||N|||35|N
91090|5097|OPTSTK|ETERNAL|XX||1469716200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL232.5PE|0|0|0|0||E|N|N|N||N|||40|N
91091|5097|OPTSTK|ETERNAL|XX||1469716200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2580|6580|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL237.5CE|0|0|0|0||E|N|N|N||N|||4580|N
91092|5097|OPTSTK|ETERNAL|XX||1469716200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL237.5PE|0|0|0|0||E|N|N|N||N|||75|N
91094|5097|OPTSTK|ETERNAL|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL242.5PE|0|0|0|0||E|N|N|N||N|||100|N
91095|5097|OPTSTK|ETERNAL|XX||1469716200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2160|6160|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL247.5CE|0|0|0|0||E|N|N|N||N|||4160|N
91096|5097|OPTSTK|ETERNAL|XX||1469716200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL247.5PE|0|0|0|0||E|N|N|N||N|||130|N
91097|5097|OPTSTK|ETERNAL|XX||1469716200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1280|5280|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL252.5CE|0|0|0|0||E|N|N|N||N|||3280|N
91098|5097|OPTSTK|ETERNAL|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL252.5PE|0|0|0|0||E|N|N|N||N|||185|N
91099|5097|OPTSTK|ETERNAL|XX||1469716200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|985|4985|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL257.5CE|0|0|0|0||E|N|N|N||N|||2985|N
91100|5097|OPTSTK|ETERNAL|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL257.5PE|0|0|0|0||E|N|N|N||N|||255|N
91101|5097|OPTSTK|ETERNAL|XX||1469716200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|270|4270|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL262.5CE|0|0|0|0||E|N|N|N||N|||2270|N
91102|5097|OPTSTK|ETERNAL|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL262.5PE|0|0|0|0||E|N|N|N||N|||345|N
91103|5097|OPTSTK|ETERNAL|XX||1469716200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL267.5CE|0|0|0|0||E|N|N|N||N|||1885|N
91104|5097|OPTSTK|ETERNAL|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL267.5PE|0|0|0|0||E|N|N|N||N|||470|N
91105|5097|OPTSTK|ETERNAL|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL272.5CE|0|0|0|0||E|N|N|N||N|||1570|N
91106|5097|OPTSTK|ETERNAL|XX||1469716200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL272.5PE|0|0|0|0||E|N|N|N||N|||625|N
91107|5097|OPTSTK|ETERNAL|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL277.5CE|0|0|0|0||E|N|N|N||N|||1270|N
91108|5097|OPTSTK|ETERNAL|XX||1469716200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL277.5PE|0|0|0|0||E|N|N|N||N|||815|N
91109|5097|OPTSTK|ETERNAL|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL282.5CE|0|0|0|0||E|N|N|N||N|||1005|N
91110|5097|OPTSTK|ETERNAL|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL282.5PE|0|0|0|0||E|N|N|N||N|||1040|N
91111|1023|OPTSTK|FEDERALBNK|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3850|7850|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL270CE|0|2|0|0||E|N|N|N||N|||5850|N
91112|1023|OPTSTK|FEDERALBNK|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL270PE|0|2|0|0||E|N|N|N||N|||20|N
91113|1023|OPTSTK|FEDERALBNK|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3355|7355|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL275CE|0|2|0|0||E|N|N|N||N|||5355|N
91114|1023|OPTSTK|FEDERALBNK|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL275PE|0|2|0|0||E|N|N|N||N|||10|N
91117|5097|OPTSTK|ETERNAL|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL292.5CE|0|0|0|0||E|N|N|N||N|||580|N
91118|1023|OPTSTK|FEDERALBNK|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2865|6865|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL280CE|0|2|0|0||E|N|N|N||N|||4865|N
91119|1023|OPTSTK|FEDERALBNK|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL280PE|0|2|0|0||E|N|N|N||N|||30|N
91120|1023|OPTSTK|FEDERALBNK|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2380|6380|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL285CE|0|2|0|0||E|N|N|N||N|||4380|N
91121|1023|OPTSTK|FEDERALBNK|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL285PE|0|2|0|0||E|N|N|N||N|||40|N
91122|1023|OPTSTK|FEDERALBNK|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1905|5905|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL290CE|0|2|0|0||E|N|N|N||N|||3905|N
91123|1023|OPTSTK|FEDERALBNK|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL290PE|0|2|0|0||E|N|N|N||N|||50|N
91124|5097|OPTSTK|ETERNAL|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL292.5PE|0|0|0|0||E|N|N|N||N|||1625|N
91125|1023|OPTSTK|FEDERALBNK|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|1440|5440|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL295CE|0|2|0|0||E|N|N|N||N|||3440|N
91126|1023|OPTSTK|FEDERALBNK|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL295PE|0|2|0|0||E|N|N|N||N|||70|N
91127|1023|OPTSTK|FEDERALBNK|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|985|4985|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL300CE|0|2|0|0||E|N|N|N||N|||2985|N
91128|1023|OPTSTK|FEDERALBNK|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL300PE|0|2|0|0||E|N|N|N||N|||110|N
91129|1023|OPTSTK|FEDERALBNK|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|570|4570|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL305CE|0|2|0|0||E|N|N|N||N|||2570|N
91130|1023|OPTSTK|FEDERALBNK|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL305PE|0|2|0|0||E|N|N|N||N|||160|N
91131|1023|OPTSTK|FEDERALBNK|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|155|4155|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL310CE|0|2|0|0||E|N|N|N||N|||2155|N
91132|1023|OPTSTK|FEDERALBNK|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL310PE|0|2|0|0||E|N|N|N||N|||235|N
91133|1023|OPTSTK|FEDERALBNK|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL315CE|0|2|0|0||E|N|N|N||N|||1765|N
91134|1023|OPTSTK|FEDERALBNK|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL315PE|0|2|0|0||E|N|N|N||N|||340|N
91135|1023|OPTSTK|FEDERALBNK|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL320CE|0|2|0|0||E|N|N|N||N|||1410|N
91136|1023|OPTSTK|FEDERALBNK|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL320PE|0|2|0|0||E|N|N|N||N|||490|N
91137|1023|OPTSTK|FEDERALBNK|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL325CE|0|2|0|0||E|N|N|N||N|||1105|N
91138|1023|OPTSTK|FEDERALBNK|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL325PE|0|2|0|0||E|N|N|N||N|||680|N
91139|1023|OPTSTK|FEDERALBNK|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL330CE|0|2|0|0||E|N|N|N||N|||850|N
91140|1023|OPTSTK|FEDERALBNK|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL330PE|0|2|0|0||E|N|N|N||N|||910|N
91141|1023|OPTSTK|FEDERALBNK|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL335CE|0|2|0|0||E|N|N|N||N|||630|N
91142|1023|OPTSTK|FEDERALBNK|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL335PE|0|2|0|0||E|N|N|N||N|||1190|N
91143|1023|OPTSTK|FEDERALBNK|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL340CE|0|2|0|0||E|N|N|N||N|||460|N
91144|1023|OPTSTK|FEDERALBNK|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL340PE|0|2|0|0||E|N|N|N||N|||1535|N
91145|1023|OPTSTK|FEDERALBNK|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL345CE|0|2|0|0||E|N|N|N||N|||325|N
91146|1023|OPTSTK|FEDERALBNK|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|3915|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL345PE|0|2|0|0||E|N|N|N||N|||1915|N
91147|1023|OPTSTK|FEDERALBNK|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL350CE|0|2|0|0||E|N|N|N||N|||225|N
91148|1023|OPTSTK|FEDERALBNK|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL350PE|0|2|0|0||E|N|N|N||N|||2280|N
91149|1023|OPTSTK|FEDERALBNK|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL355CE|0|2|0|0||E|N|N|N||N|||150|N
91150|1023|OPTSTK|FEDERALBNK|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|840|4840|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL355PE|0|2|0|0||E|N|N|N||N|||2840|N
91151|1023|OPTSTK|FEDERALBNK|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL360CE|0|2|0|0||E|N|N|N||N|||105|N
91152|1023|OPTSTK|FEDERALBNK|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL360PE|0|2|0|0||E|N|N|N||N|||2845|N
91157|1023|OPTSTK|FEDERALBNK|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL370CE|0|2|0|0||E|N|N|N||N|||45|N
91158|1023|OPTSTK|FEDERALBNK|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|2190|6190|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL370PE|0|2|0|0||E|N|N|N||N|||4190|N
91159|1023|OPTSTK|FEDERALBNK|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL380CE|0|2|0|0||E|N|N|N||N|||25|N
91160|1023|OPTSTK|FEDERALBNK|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|3145|7145|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL380PE|0|2|0|0||E|N|N|N||N|||5145|N
91161|1023|OPTSTK|FEDERALBNK|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL390CE|0|2|0|0||E|N|N|N||N|||15|N
91162|1023|OPTSTK|FEDERALBNK|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|4125|8125|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL390PE|0|2|0|0||E|N|N|N||N|||6125|N
91172|1023|OPTSTK|FEDERALBNK|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
91173|1023|OPTSTK|FEDERALBNK|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1461888000|0|0|0|0|0|5115|9115|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL400PE|0|2|0|0||E|N|N|N||N|||7115|N
91175|5097|OPTSTK|ETERNAL|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL325CE|0|0|0|0||E|N|N|N||N|||175|N
91182|5097|OPTSTK|ETERNAL|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2385|6385|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL325PE|0|0|0|0||E|N|N|N||N|||4385|N
91183|5097|OPTSTK|ETERNAL|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL335CE|0|0|0|0||E|N|N|N||N|||100|N
91184|5097|OPTSTK|ETERNAL|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3305|7305|0|0|0|1467887279|1469664000|1469716200|15|1|            |ETERNAL26JUL335PE|0|0|0|0||E|N|N|N||N|||5305|N
91185|422|OPTSTK|BHARATFORG|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680CE|0|2|0|0||E|N|N|N||N|||2675|N
91186|422|OPTSTK|BHARATFORG|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|42325|64065|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680PE|0|2|0|0||E|N|N|N||N|||53195|N
91187|5097|OPTSTK|ETERNAL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|9310|13310|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG170CE|0|0|0|0||E|N|N|N||N|||11310|N
91189|5097|OPTSTK|ETERNAL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG170PE|0|0|0|0||E|N|N|N||N|||5|N
91190|5097|OPTSTK|ETERNAL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|8325|12325|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG180CE|0|0|0|0||E|N|N|N||N|||10325|N
91191|5097|OPTSTK|ETERNAL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG180PE|0|0|0|0||E|N|N|N||N|||5|N
91192|5097|OPTSTK|ETERNAL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|7335|11335|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG190CE|0|0|0|0||E|N|N|N||N|||9335|N
91193|5097|OPTSTK|ETERNAL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG190PE|0|0|0|0||E|N|N|N||N|||10|N
91196|5097|OPTSTK|ETERNAL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|6360|10360|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG200CE|0|0|0|0||E|N|N|N||N|||8360|N
91199|422|OPTSTK|BHARATFORG|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720CE|0|2|0|0||E|N|N|N||N|||2285|N
91200|422|OPTSTK|BHARATFORG|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|45655|67835|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720PE|0|2|0|0||E|N|N|N||N|||56745|N
91202|5097|OPTSTK|ETERNAL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG200PE|0|0|0|0||E|N|N|N||N|||25|N
91203|5097|OPTSTK|ETERNAL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5880|9880|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG205CE|0|0|0|0||E|N|N|N||N|||7880|N
91213|5097|OPTSTK|ETERNAL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG205PE|0|0|0|0||E|N|N|N||N|||40|N
91214|5097|OPTSTK|ETERNAL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5400|9400|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG210CE|0|0|0|0||E|N|N|N||N|||7400|N
91215|5097|OPTSTK|ETERNAL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG210PE|0|0|0|0||E|N|N|N||N|||55|N
91216|5097|OPTSTK|ETERNAL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|4930|8930|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG215CE|0|0|0|0||E|N|N|N||N|||6930|N
91217|5097|OPTSTK|ETERNAL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG215PE|0|0|0|0||E|N|N|N||N|||80|N
91218|5097|OPTSTK|ETERNAL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|4465|8465|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG220CE|0|0|0|0||E|N|N|N||N|||6465|N
91219|5097|OPTSTK|ETERNAL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG220PE|0|0|0|0||E|N|N|N||N|||115|N
91220|5097|OPTSTK|ETERNAL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|4010|8010|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG225CE|0|0|0|0||E|N|N|N||N|||6010|N
91221|5097|OPTSTK|ETERNAL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG225PE|0|0|0|0||E|N|N|N||N|||155|N
91222|5097|OPTSTK|ETERNAL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3565|7565|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG230CE|0|0|0|0||E|N|N|N||N|||5565|N
91223|5097|OPTSTK|ETERNAL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG230PE|0|0|0|0||E|N|N|N||N|||150|N
91224|5097|OPTSTK|ETERNAL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3135|7135|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG235CE|0|0|0|0||E|N|N|N||N|||5135|N
91226|422|OPTSTK|BHARATFORG|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800CE|0|2|0|0||E|N|N|N||N|||1655|N
91227|5097|OPTSTK|ETERNAL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG235PE|0|0|0|0||E|N|N|N||N|||270|N
91228|5097|OPTSTK|ETERNAL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2575|6575|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG240CE|0|0|0|0||E|N|N|N||N|||4575|N
91229|5097|OPTSTK|ETERNAL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG240PE|0|0|0|0||E|N|N|N||N|||265|N
91230|5097|OPTSTK|ETERNAL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2320|6320|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG245CE|0|0|0|0||E|N|N|N||N|||4320|N
91231|422|OPTSTK|BHARATFORG|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|52535|75475|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800PE|0|2|0|0||E|N|N|N||N|||64005|N
91232|422|OPTSTK|BHARATFORG|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880CE|0|2|0|0||E|N|N|N||N|||1190|N
91233|5097|OPTSTK|ETERNAL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG245PE|0|0|0|0||E|N|N|N||N|||445|N
91234|5097|OPTSTK|ETERNAL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1935|5935|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG250CE|0|0|0|0||E|N|N|N||N|||3935|N
91235|5097|OPTSTK|ETERNAL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG250PE|0|0|0|0||E|N|N|N||N|||430|N
91236|5097|OPTSTK|ETERNAL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1570|5570|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG255CE|0|0|0|0||E|N|N|N||N|||3570|N
91237|5097|OPTSTK|ETERNAL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG255PE|0|0|0|0||E|N|N|N||N|||690|N
91238|5097|OPTSTK|ETERNAL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1225|5225|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG260CE|0|0|0|0||E|N|N|N||N|||3225|N
91239|5097|OPTSTK|ETERNAL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG260PE|0|0|0|0||E|N|N|N||N|||840|N
91240|5097|OPTSTK|ETERNAL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG265CE|0|0|0|0||E|N|N|N||N|||2900|N
91241|5097|OPTSTK|ETERNAL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG265PE|0|0|0|0||E|N|N|N||N|||1015|N
91242|5097|OPTSTK|ETERNAL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG270CE|0|0|0|0||E|N|N|N||N|||2400|N
91243|5097|OPTSTK|ETERNAL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG270PE|0|0|0|0||E|N|N|N||N|||910|N
91244|5097|OPTSTK|ETERNAL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|320|4320|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG275CE|0|0|0|0||E|N|N|N||N|||2320|N
91245|5097|OPTSTK|ETERNAL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG275PE|0|0|0|0||E|N|N|N||N|||1420|N
91246|5097|OPTSTK|ETERNAL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG280CE|0|0|0|0||E|N|N|N||N|||1720|N
91247|5097|OPTSTK|ETERNAL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG280PE|0|0|0|0||E|N|N|N||N|||1330|N
91248|5097|OPTSTK|ETERNAL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG285CE|0|0|0|0||E|N|N|N||N|||1820|N
91249|5097|OPTSTK|ETERNAL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG285PE|0|0|0|0||E|N|N|N||N|||1400|N
91250|5097|OPTSTK|ETERNAL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG290CE|0|0|0|0||E|N|N|N||N|||1210|N
91251|5097|OPTSTK|ETERNAL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|195|4195|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG290PE|0|0|0|0||E|N|N|N||N|||2195|N
91252|5097|OPTSTK|ETERNAL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG295CE|0|0|0|0||E|N|N|N||N|||1410|N
91253|5097|OPTSTK|ETERNAL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|495|4495|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG295PE|0|0|0|0||E|N|N|N||N|||2495|N
91254|5097|OPTSTK|ETERNAL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG300CE|0|0|0|0||E|N|N|N||N|||885|N
91255|5097|OPTSTK|ETERNAL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|160|4160|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG300PE|0|0|0|0||E|N|N|N||N|||2160|N
91256|5097|OPTSTK|ETERNAL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG305CE|0|0|0|0||E|N|N|N||N|||1070|N
91257|5097|OPTSTK|ETERNAL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1145|5145|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG305PE|0|0|0|0||E|N|N|N||N|||3145|N
91258|5097|OPTSTK|ETERNAL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG310CE|0|0|0|0||E|N|N|N||N|||600|N
91259|5097|OPTSTK|ETERNAL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1500|5500|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG310PE|0|0|0|0||E|N|N|N||N|||3500|N
91260|5097|OPTSTK|ETERNAL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG320CE|0|0|0|0||E|N|N|N||N|||410|N
91261|422|OPTSTK|BHARATFORG|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|59650|83190|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880PE|0|2|0|0||E|N|N|N||N|||71420|N
91262|5097|OPTSTK|ETERNAL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2255|6255|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG320PE|0|0|0|0||E|N|N|N||N|||4255|N
91263|5097|OPTSTK|ETERNAL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG330CE|0|0|0|0||E|N|N|N||N|||505|N
91264|422|OPTSTK|BHARATFORG|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960CE|0|2|0|0||E|N|N|N||N|||845|N
91265|422|OPTSTK|BHARATFORG|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|66965|90965|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960PE|0|2|0|0||E|N|N|N||N|||78965|N
91266|422|OPTSTK|BHARATFORG|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040CE|0|2|0|0||E|N|N|N||N|||595|N
91267|422|OPTSTK|BHARATFORG|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|74420|98790|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040PE|0|2|0|0||E|N|N|N||N|||86605|N
91269|5097|OPTSTK|ETERNAL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3060|7060|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG330PE|0|0|0|0||E|N|N|N||N|||5060|N
91270|5097|OPTSTK|ETERNAL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG340CE|0|0|0|0||E|N|N|N||N|||365|N
91271|5097|OPTSTK|ETERNAL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3915|7915|0|0|0|1467887279|1472083200|1472135400|15|1|            |ETERNAL26AUG340PE|0|0|0|0||E|N|N|N||N|||5915|N
91275|10604|OPTSTK|BHARTIARTL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|76430|91480|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1080CE|0|2|0|0||E|N|N|N||N|||83955|N
91276|10604|OPTSTK|BHARTIARTL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
91277|10604|OPTSTK|BHARTIARTL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50695|65745|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1340CE|0|2|0|0||E|N|N|N||N|||58220|N
91278|10604|OPTSTK|BHARTIARTL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
91292|10604|OPTSTK|BHARTIARTL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46685|61735|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1380CE|0|2|0|0||E|N|N|N||N|||54210|N
91293|10604|OPTSTK|BHARTIARTL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
91294|10604|OPTSTK|BHARTIARTL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42720|57770|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1420CE|0|2|0|0||E|N|N|N||N|||50245|N
91295|10604|OPTSTK|BHARTIARTL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
91302|10604|OPTSTK|BHARTIARTL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38765|53805|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1460CE|0|2|0|0||E|N|N|N||N|||46285|N
91303|10604|OPTSTK|BHARTIARTL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1460PE|0|2|0|0||E|N|N|N||N|||10|N
91304|10604|OPTSTK|BHARTIARTL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34825|49835|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1500CE|0|2|0|0||E|N|N|N||N|||42330|N
91305|10604|OPTSTK|BHARTIARTL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1500PE|0|2|0|0||E|N|N|N||N|||20|N
91308|10604|OPTSTK|BHARTIARTL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30920|45860|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1540CE|0|2|0|0||E|N|N|N||N|||38390|N
91309|10604|OPTSTK|BHARTIARTL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1540PE|0|2|0|0||E|N|N|N||N|||45|N
91310|10604|OPTSTK|BHARTIARTL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27065|41895|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1580CE|0|2|0|0||E|N|N|N||N|||34480|N
91311|10604|OPTSTK|BHARTIARTL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1580PE|0|2|0|0||E|N|N|N||N|||105|N
91324|10604|OPTSTK|BHARTIARTL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23310|37930|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1620CE|0|2|0|0||E|N|N|N||N|||30620|N
91325|10604|OPTSTK|BHARTIARTL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1620PE|0|2|0|0||E|N|N|N||N|||210|N
91328|11573|OPTSTK|FORCEMOT|XX||1469716200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|499575|870695|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL12000CE|0|2|0|0||E|N|N|N||N|||685135|N
91329|11573|OPTSTK|FORCEMOT|XX||1469716200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL12000PE|0|2|0|0||E|N|N|N||N|||145|N
91330|10604|OPTSTK|BHARTIARTL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19700|33990|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1660CE|0|2|0|0||E|N|N|N||N|||26845|N
91331|10604|OPTSTK|BHARTIARTL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1660PE|0|2|0|0||E|N|N|N||N|||400|N
91332|10604|OPTSTK|BHARTIARTL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16295|30095|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1700CE|0|2|0|0||E|N|N|N||N|||23195|N
91333|10604|OPTSTK|BHARTIARTL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1700PE|0|2|0|0||E|N|N|N||N|||715|N
91334|10604|OPTSTK|BHARTIARTL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13155|26275|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1740CE|0|2|0|0||E|N|N|N||N|||19715|N
91335|10604|OPTSTK|BHARTIARTL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1740PE|0|2|0|0||E|N|N|N||N|||1205|N
91342|10604|OPTSTK|BHARTIARTL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10340|22590|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1780CE|0|2|0|0||E|N|N|N||N|||16465|N
91343|10604|OPTSTK|BHARTIARTL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1780PE|0|2|0|0||E|N|N|N||N|||1915|N
91344|10604|OPTSTK|BHARTIARTL|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7880|19080|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1820CE|0|2|0|0||E|N|N|N||N|||13480|N
91345|10604|OPTSTK|BHARTIARTL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1820PE|0|2|0|0||E|N|N|N||N|||2900|N
91346|10604|OPTSTK|BHARTIARTL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5825|15815|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1860CE|0|2|0|0||E|N|N|N||N|||10820|N
91347|10604|OPTSTK|BHARTIARTL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1670|6740|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1860PE|0|2|0|0||E|N|N|N||N|||4205|N
91350|10604|OPTSTK|BHARTIARTL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|750|9450|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1900CE|0|2|0|0||E|N|N|N||N|||5100|N
91351|10604|OPTSTK|BHARTIARTL|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1955|8315|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1900PE|0|2|0|0||E|N|N|N||N|||5135|N
91352|10604|OPTSTK|BHARTIARTL|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2845|10215|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1940CE|0|2|0|0||E|N|N|N||N|||6530|N
91353|10604|OPTSTK|BHARTIARTL|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4005|11695|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1940PE|0|2|0|0||E|N|N|N||N|||7850|N
91354|10604|OPTSTK|BHARTIARTL|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1865|7945|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1980CE|0|2|0|0||E|N|N|N||N|||4905|N
91355|10604|OPTSTK|BHARTIARTL|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5700|14680|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1980PE|0|2|0|0||E|N|N|N||N|||10190|N
91356|10604|OPTSTK|BHARTIARTL|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1165|6045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2020CE|0|2|0|0||E|N|N|N||N|||3605|N
91372|11573|OPTSTK|FORCEMOT|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|401630|770630|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL13000CE|0|2|0|0||E|N|N|N||N|||586130|N
91373|11573|OPTSTK|FORCEMOT|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL13000PE|0|2|0|0||E|N|N|N||N|||760|N
91374|11573|OPTSTK|FORCEMOT|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|307315|669995|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL14000CE|0|2|0|0||E|N|N|N||N|||488655|N
91375|11573|OPTSTK|FORCEMOT|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|7440|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL14000PE|0|2|0|0||E|N|N|N||N|||2905|N
91376|10604|OPTSTK|BHARTIARTL|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7765|17945|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2020PE|0|2|0|0||E|N|N|N||N|||12855|N
91377|10604|OPTSTK|BHARTIARTL|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2060CE|0|2|0|0||E|N|N|N||N|||2590|N
91378|10604|OPTSTK|BHARTIARTL|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10180|21440|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2060PE|0|2|0|0||E|N|N|N||N|||15810|N
91379|10604|OPTSTK|BHARTIARTL|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2100CE|0|2|0|0||E|N|N|N||N|||1820|N
91380|11573|OPTSTK|FORCEMOT|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|197780|546300|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL15000CE|0|2|0|0||E|N|N|N||N|||372040|N
91381|11573|OPTSTK|FORCEMOT|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|16795|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL15000PE|0|2|0|0||E|N|N|N||N|||5175|N
91382|10604|OPTSTK|BHARTIARTL|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12920|25090|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2100PE|0|2|0|0||E|N|N|N||N|||19005|N
91383|10604|OPTSTK|BHARTIARTL|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2140CE|0|2|0|0||E|N|N|N||N|||1250|N
91384|10604|OPTSTK|BHARTIARTL|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15940|28860|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2140PE|0|2|0|0||E|N|N|N||N|||22400|N
91385|10604|OPTSTK|BHARTIARTL|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2180CE|0|2|0|0||E|N|N|N||N|||840|N
91386|10604|OPTSTK|BHARTIARTL|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19195|32715|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2180PE|0|2|0|0||E|N|N|N||N|||25955|N
91387|10604|OPTSTK|BHARTIARTL|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2220CE|0|2|0|0||E|N|N|N||N|||555|N
91388|10604|OPTSTK|BHARTIARTL|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22645|36625|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2220PE|0|2|0|0||E|N|N|N||N|||29635|N
91389|10604|OPTSTK|BHARTIARTL|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2260CE|0|2|0|0||E|N|N|N||N|||355|N
91390|10604|OPTSTK|BHARTIARTL|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26245|40565|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2260PE|0|2|0|0||E|N|N|N||N|||33405|N
91391|10604|OPTSTK|BHARTIARTL|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2300CE|0|2|0|0||E|N|N|N||N|||225|N
91398|10604|OPTSTK|BHARTIARTL|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29955|44525|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2300PE|0|2|0|0||E|N|N|N||N|||37240|N
91399|10604|OPTSTK|BHARTIARTL|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2340CE|0|2|0|0||E|N|N|N||N|||140|N
91400|10604|OPTSTK|BHARTIARTL|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33750|48490|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2340PE|0|2|0|0||E|N|N|N||N|||41120|N
91401|10604|OPTSTK|BHARTIARTL|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2380CE|0|2|0|0||E|N|N|N||N|||85|N
91402|10604|OPTSTK|BHARTIARTL|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37610|52460|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2380PE|0|2|0|0||E|N|N|N||N|||45035|N
91403|10604|OPTSTK|BHARTIARTL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
91404|10604|OPTSTK|BHARTIARTL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|59245|74285|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2600PE|0|2|0|0||E|N|N|N||N|||66765|N
91405|10604|OPTSTK|BHARTIARTL|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
91406|10604|OPTSTK|BHARTIARTL|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|67170|82220|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2680PE|0|2|0|0||E|N|N|N||N|||74695|N
91407|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|73145|88195|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120CE|0|2|0|0||E|N|N|N||N|||80670|N
91408|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
91409|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|65225|80275|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200CE|0|2|0|0||E|N|N|N||N|||72750|N
91410|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
91413|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|57340|72390|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280CE|0|2|0|0||E|N|N|N||N|||64865|N
91414|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
91415|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53400|68450|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320CE|0|2|0|0||E|N|N|N||N|||60925|N
91416|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
91417|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49470|64500|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360CE|0|2|0|0||E|N|N|N||N|||56985|N
91418|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360PE|0|2|0|0||E|N|N|N||N|||10|N
91419|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45550|60560|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400CE|0|2|0|0||E|N|N|N||N|||53055|N
91420|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400PE|0|2|0|0||E|N|N|N||N|||25|N
91421|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41660|56620|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440CE|0|2|0|0||E|N|N|N||N|||49140|N
91422|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440PE|0|2|0|0||E|N|N|N||N|||50|N
91423|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37805|52685|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480CE|0|2|0|0||E|N|N|N||N|||45245|N
91424|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480PE|0|2|0|0||E|N|N|N||N|||100|N
91425|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34000|48760|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520CE|0|2|0|0||E|N|N|N||N|||41380|N
91426|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520PE|0|2|0|0||E|N|N|N||N|||180|N
91427|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30295|44855|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560CE|0|2|0|0||E|N|N|N||N|||37575|N
91428|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560PE|0|2|0|0||E|N|N|N||N|||315|N
91429|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26695|40985|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600CE|0|2|0|0||E|N|N|N||N|||33840|N
91430|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600PE|0|2|0|0||E|N|N|N||N|||525|N
91431|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23260|37170|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640CE|0|2|0|0||E|N|N|N||N|||30215|N
91432|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640PE|0|2|0|0||E|N|N|N||N|||840|N
91433|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20010|33430|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680CE|0|2|0|0||E|N|N|N||N|||26720|N
91434|11573|OPTSTK|FORCEMOT|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|145720|469070|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL16000CE|0|2|0|0||E|N|N|N||N|||307395|N
91435|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680PE|0|2|0|0||E|N|N|N||N|||1290|N
91436|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16985|29795|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720CE|0|2|0|0||E|N|N|N||N|||23390|N
91437|11573|OPTSTK|FORCEMOT|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|36550|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL16000PE|0|2|0|0||E|N|N|N||N|||12350|N
91438|11573|OPTSTK|FORCEMOT|XX||1469716200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|86565|373115|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL17000CE|0|2|0|0||E|N|N|N||N|||229840|N
91439|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720PE|0|2|0|0||E|N|N|N||N|||1900|N
91440|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14210|26300|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760CE|0|2|0|0||E|N|N|N||N|||20255|N
91441|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760PE|0|2|0|0||E|N|N|N||N|||2710|N
91442|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11720|22980|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800CE|0|2|0|0||E|N|N|N||N|||17350|N
91443|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1750|5750|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800PE|0|2|0|0||E|N|N|N||N|||3750|N
91444|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9510|19850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840CE|0|2|0|0||E|N|N|N||N|||14680|N
91445|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2660|7380|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840PE|0|2|0|0||E|N|N|N||N|||5020|N
91446|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7600|16960|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880CE|0|2|0|0||E|N|N|N||N|||12280|N
91447|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3715|9415|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880PE|0|2|0|0||E|N|N|N||N|||6565|N
91458|11573|OPTSTK|FORCEMOT|XX||1469716200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|71805|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL17000PE|0|2|0|0||E|N|N|N||N|||29200|N
91459|11573|OPTSTK|FORCEMOT|XX||1469716200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|11460|252320|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL18000CE|0|2|0|0||E|N|N|N||N|||131890|N
91462|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5975|14325|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920CE|0|2|0|0||E|N|N|N||N|||10150|N
91463|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5020|11730|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920PE|0|2|0|0||E|N|N|N||N|||8375|N
91488|11573|OPTSTK|FORCEMOT|XX||1469716200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|124080|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL18000PE|0|2|0|0||E|N|N|N||N|||58630|N
91489|11573|OPTSTK|FORCEMOT|XX||1469716200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|178645|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL19000CE|0|2|0|0||E|N|N|N||N|||82935|N
91490|11573|OPTSTK|FORCEMOT|XX||1469716200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|15575|195915|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL19000PE|0|2|0|0||E|N|N|N||N|||105745|N
91500|676|OPTSTK|EXIDEIND|XX||1469716200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL352.5PE|0|2|0|0||E|N|N|N||N|||85|N
91502|11573|OPTSTK|FORCEMOT|XX||1469716200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|119170|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL20000CE|0|2|0|0||E|N|N|N||N|||47235|N
91503|11573|OPTSTK|FORCEMOT|XX||1469716200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|61085|288975|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL20000PE|0|2|0|0||E|N|N|N||N|||175030|N
91504|11573|OPTSTK|FORCEMOT|XX||1469716200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|76965|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL21000CE|0|2|0|0||E|N|N|N||N|||25735|N
91505|11573|OPTSTK|FORCEMOT|XX||1469716200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|122640|391940|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL21000PE|0|2|0|0||E|N|N|N||N|||257290|N
91506|11573|OPTSTK|FORCEMOT|XX||1469716200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|63030|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL22000CE|0|2|0|0||E|N|N|N||N|||28345|N
91507|11573|OPTSTK|FORCEMOT|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|189310|491690|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL22000PE|0|2|0|0||E|N|N|N||N|||340500|N
91508|11573|OPTSTK|FORCEMOT|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|29795|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL23000CE|0|2|0|0||E|N|N|N||N|||7375|N
91509|11573|OPTSTK|FORCEMOT|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|263945|590865|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL23000PE|0|2|0|0||E|N|N|N||N|||427405|N
91510|11573|OPTSTK|FORCEMOT|XX||1469716200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|23290|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL24000CE|0|2|0|0||E|N|N|N||N|||9405|N
91511|11573|OPTSTK|FORCEMOT|XX||1469716200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|347840|691820|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL24000PE|0|2|0|0||E|N|N|N||N|||519830|N
91512|11573|OPTSTK|FORCEMOT|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|13445|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL25000CE|0|2|0|0||E|N|N|N||N|||5170|N
91513|11573|OPTSTK|FORCEMOT|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|437605|792815|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL25000PE|0|2|0|0||E|N|N|N||N|||615210|N
91514|11573|OPTSTK|FORCEMOT|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|7525|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL26000CE|0|2|0|0||E|N|N|N||N|||2765|N
91515|11573|OPTSTK|FORCEMOT|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|531305|893545|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL26000PE|0|2|0|0||E|N|N|N||N|||712425|N
91516|11573|OPTSTK|FORCEMOT|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|5|4105|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL27000CE|0|2|0|0||E|N|N|N||N|||1445|N
91517|11573|OPTSTK|FORCEMOT|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1461888000|0|0|0|0|0|627500|993940|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL27000PE|0|2|0|0||E|N|N|N||N|||810720|N
91522|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4615|11955|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960CE|0|2|0|0||E|N|N|N||N|||8285|N
91523|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|6595|14315|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960PE|0|2|0|0||E|N|N|N||N|||10455|N
91524|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3505|9855|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000CE|0|2|0|0||E|N|N|N||N|||6680|N
91525|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8440|17150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000PE|0|2|0|0||E|N|N|N||N|||12795|N
91526|676|OPTSTK|EXIDEIND|XX||1469716200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL357.5PE|0|2|0|0||E|N|N|N||N|||85|N
91534|676|OPTSTK|EXIDEIND|XX||1469716200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL362.5PE|0|2|0|0||E|N|N|N||N|||120|N
91582|676|OPTSTK|EXIDEIND|XX||1469716200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL367.5PE|0|2|0|0||E|N|N|N||N|||165|N
91589|14592|OPTSTK|FORTIS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|32580|42800|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL600CE|0|2|0|0||E|N|N|N||N|||37690|N
91590|14592|OPTSTK|FORTIS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
91591|14592|OPTSTK|FORTIS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|28595|38815|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL640CE|0|2|0|0||E|N|N|N||N|||33705|N
91592|14592|OPTSTK|FORTIS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
91593|14592|OPTSTK|FORTIS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|24610|34830|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL680CE|0|2|0|0||E|N|N|N||N|||29720|N
91594|14592|OPTSTK|FORTIS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
91595|14592|OPTSTK|FORTIS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|20630|30850|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL720CE|0|2|0|0||E|N|N|N||N|||25740|N
91596|14592|OPTSTK|FORTIS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
91597|14592|OPTSTK|FORTIS|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|18635|28855|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL740CE|0|2|0|0||E|N|N|N||N|||23745|N
91598|14592|OPTSTK|FORTIS|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
91599|14592|OPTSTK|FORTIS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|16650|26860|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL760CE|0|2|0|0||E|N|N|N||N|||21755|N
91600|14592|OPTSTK|FORTIS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
91601|14592|OPTSTK|FORTIS|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|14675|24865|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL780CE|0|2|0|0||E|N|N|N||N|||19770|N
91602|14592|OPTSTK|FORTIS|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL780PE|0|2|0|0||E|N|N|N||N|||10|N
91603|14592|OPTSTK|FORTIS|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|12715|22865|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL800CE|0|2|0|0||E|N|N|N||N|||17790|N
91604|14592|OPTSTK|FORTIS|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL800PE|0|2|0|0||E|N|N|N||N|||65|N
91605|14592|OPTSTK|FORTIS|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|10795|20855|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL820CE|0|2|0|0||E|N|N|N||N|||15825|N
91606|14592|OPTSTK|FORTIS|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL820PE|0|2|0|0||E|N|N|N||N|||80|N
91607|14592|OPTSTK|FORTIS|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|8935|18835|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL840CE|0|2|0|0||E|N|N|N||N|||13885|N
91608|14592|OPTSTK|FORTIS|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL840PE|0|2|0|0||E|N|N|N||N|||75|N
91609|14592|OPTSTK|FORTIS|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|7175|16815|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL860CE|0|2|0|0||E|N|N|N||N|||11995|N
91610|14592|OPTSTK|FORTIS|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL860PE|0|2|0|0||E|N|N|N||N|||210|N
91613|676|OPTSTK|EXIDEIND|XX||1469716200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL372.5PE|0|2|0|0||E|N|N|N||N|||220|N
91614|676|OPTSTK|EXIDEIND|XX||1469716200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|2155|6535|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL377.5CE|0|2|0|0||E|N|N|N||N|||4345|N
91615|676|OPTSTK|EXIDEIND|XX||1469716200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL377.5PE|0|2|0|0||E|N|N|N||N|||220|N
91616|676|OPTSTK|EXIDEIND|XX||1469716200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|1825|6045|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL382.5CE|0|2|0|0||E|N|N|N||N|||3935|N
91617|676|OPTSTK|EXIDEIND|XX||1469716200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL382.5PE|0|2|0|0||E|N|N|N||N|||290|N
91618|676|OPTSTK|EXIDEIND|XX||1469716200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|1535|5575|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL387.5CE|0|2|0|0||E|N|N|N||N|||3555|N
91619|676|OPTSTK|EXIDEIND|XX||1469716200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL387.5PE|0|2|0|0||E|N|N|N||N|||370|N
91620|676|OPTSTK|EXIDEIND|XX||1469716200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|1170|5170|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL392.5CE|0|2|0|0||E|N|N|N||N|||3170|N
91621|676|OPTSTK|EXIDEIND|XX||1469716200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL392.5PE|0|2|0|0||E|N|N|N||N|||470|N
91622|14592|OPTSTK|FORTIS|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5560|14800|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL880CE|0|2|0|0||E|N|N|N||N|||10180|N
91623|14592|OPTSTK|FORTIS|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL880PE|0|2|0|0||E|N|N|N||N|||240|N
91624|14592|OPTSTK|FORTIS|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|4300|12990|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL900CE|0|2|0|0||E|N|N|N||N|||8645|N
91625|14592|OPTSTK|FORTIS|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL900PE|0|2|0|0||E|N|N|N||N|||415|N
91626|14592|OPTSTK|FORTIS|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|2895|10875|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL920CE|0|2|0|0||E|N|N|N||N|||6885|N
91627|14592|OPTSTK|FORTIS|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL920PE|0|2|0|0||E|N|N|N||N|||700|N
91628|14592|OPTSTK|FORTIS|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|1490|8630|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL940CE|0|2|0|0||E|N|N|N||N|||5060|N
91629|14592|OPTSTK|FORTIS|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL940PE|0|2|0|0||E|N|N|N||N|||1110|N
91630|14592|OPTSTK|FORTIS|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|615|6805|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL960CE|0|2|0|0||E|N|N|N||N|||3710|N
91631|676|OPTSTK|EXIDEIND|XX||1469716200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL397.5CE|0|2|0|0||E|N|N|N||N|||2700|N
91632|676|OPTSTK|EXIDEIND|XX||1469716200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL397.5PE|0|2|0|0||E|N|N|N||N|||580|N
91633|676|OPTSTK|EXIDEIND|XX||1469716200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|245|4245|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL402.5CE|0|2|0|0||E|N|N|N||N|||2245|N
91636|14592|OPTSTK|FORTIS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3780|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL960PE|0|2|0|0||E|N|N|N||N|||1760|N
91637|676|OPTSTK|EXIDEIND|XX||1469716200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL402.5PE|0|2|0|0||E|N|N|N||N|||740|N
91640|676|OPTSTK|EXIDEIND|XX||1469716200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL407.5CE|0|2|0|0||E|N|N|N||N|||1950|N
91645|676|OPTSTK|EXIDEIND|XX||1469716200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL407.5PE|0|2|0|0||E|N|N|N||N|||910|N
91646|676|OPTSTK|EXIDEIND|XX||1469716200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|3715|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL412.5CE|0|2|0|0||E|N|N|N||N|||1715|N
91648|676|OPTSTK|EXIDEIND|XX||1469716200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL417.5CE|0|2|0|0||E|N|N|N||N|||1435|N
91649|676|OPTSTK|EXIDEIND|XX||1469716200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|3385|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL417.5PE|0|2|0|0||E|N|N|N||N|||1385|N
91650|676|OPTSTK|EXIDEIND|XX||1469716200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL422.5CE|0|2|0|0||E|N|N|N||N|||1195|N
91651|676|OPTSTK|EXIDEIND|XX||1469716200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL422.5PE|0|2|0|0||E|N|N|N||N|||1625|N
91652|676|OPTSTK|EXIDEIND|XX||1469716200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL427.5CE|0|2|0|0||E|N|N|N||N|||990|N
91654|676|OPTSTK|EXIDEIND|XX||1469716200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL432.5CE|0|2|0|0||E|N|N|N||N|||780|N
91656|676|OPTSTK|EXIDEIND|XX||1469716200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL437.5CE|0|2|0|0||E|N|N|N||N|||675|N
91659|676|OPTSTK|EXIDEIND|XX||1469716200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL442.5CE|0|2|0|0||E|N|N|N||N|||585|N
91662|676|OPTSTK|EXIDEIND|XX||1469716200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|1520|5520|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL447.5PE|0|2|0|0||E|N|N|N||N|||3520|N
91663|676|OPTSTK|EXIDEIND|XX||1469716200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL452.5CE|0|2|0|0||E|N|N|N||N|||360|N
91668|14592|OPTSTK|FORTIS|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|30|5230|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL980CE|0|2|0|0||E|N|N|N||N|||2630|N
91669|14592|OPTSTK|FORTIS|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|125|5155|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL980PE|0|2|0|0||E|N|N|N||N|||2640|N
91670|676|OPTSTK|EXIDEIND|XX||1469716200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|1915|5915|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL452.5PE|0|2|0|0||E|N|N|N||N|||3915|N
91673|676|OPTSTK|EXIDEIND|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL465CE|0|2|0|0||E|N|N|N||N|||205|N
91674|676|OPTSTK|EXIDEIND|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|2805|7115|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL465PE|0|2|0|0||E|N|N|N||N|||4960|N
91675|676|OPTSTK|EXIDEIND|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL475CE|0|2|0|0||E|N|N|N||N|||195|N
91676|676|OPTSTK|EXIDEIND|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|3580|8120|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL475PE|0|2|0|0||E|N|N|N||N|||5850|N
91677|676|OPTSTK|EXIDEIND|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL485CE|0|2|0|0||E|N|N|N||N|||120|N
91678|676|OPTSTK|EXIDEIND|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|4420|9130|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL485PE|0|2|0|0||E|N|N|N||N|||6775|N
91679|676|OPTSTK|EXIDEIND|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL490CE|0|2|0|0||E|N|N|N||N|||95|N
91680|14592|OPTSTK|FORTIS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1000CE|0|2|0|0||E|N|N|N||N|||1735|N
91681|14592|OPTSTK|FORTIS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|765|6765|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1000PE|0|2|0|0||E|N|N|N||N|||3765|N
91682|676|OPTSTK|EXIDEIND|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|4865|9635|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL490PE|0|2|0|0||E|N|N|N||N|||7250|N
91683|676|OPTSTK|EXIDEIND|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL495CE|0|2|0|0||E|N|N|N||N|||75|N
91684|676|OPTSTK|EXIDEIND|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5310|10140|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL495PE|0|2|0|0||E|N|N|N||N|||7725|N
91685|676|OPTSTK|EXIDEIND|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL500CE|0|2|0|0||E|N|N|N||N|||60|N
91686|676|OPTSTK|EXIDEIND|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1464307200|0|0|0|0|0|5770|10650|0|0|0|1467887279|1469664000|1469716200|15|1|            |EXIDEIND26JUL500PE|0|2|0|0||E|N|N|N||N|||8210|N
91689|14592|OPTSTK|FORTIS|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1020CE|0|2|0|0||E|N|N|N||N|||1090|N
91691|14592|OPTSTK|FORTIS|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|2350|9260|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1020PE|0|2|0|0||E|N|N|N||N|||5805|N
91692|14592|OPTSTK|FORTIS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1040CE|0|2|0|0||E|N|N|N||N|||665|N
91693|14592|OPTSTK|FORTIS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|3435|11145|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1040PE|0|2|0|0||E|N|N|N||N|||7290|N
91694|14592|OPTSTK|FORTIS|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1060CE|0|2|0|0||E|N|N|N||N|||395|N
91695|14592|OPTSTK|FORTIS|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|4715|13095|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1060PE|0|2|0|0||E|N|N|N||N|||8905|N
91696|14592|OPTSTK|FORTIS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1080CE|0|2|0|0||E|N|N|N||N|||240|N
91697|14592|OPTSTK|FORTIS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|6170|15090|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1080PE|0|2|0|0||E|N|N|N||N|||10630|N
91699|14592|OPTSTK|FORTIS|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1100CE|0|2|0|0||E|N|N|N||N|||150|N
91700|14592|OPTSTK|FORTIS|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|7775|17105|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1100PE|0|2|0|0||E|N|N|N||N|||12440|N
91701|14592|OPTSTK|FORTIS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1120CE|0|2|0|0||E|N|N|N||N|||100|N
91702|14592|OPTSTK|FORTIS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|9495|19125|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1120PE|0|2|0|0||E|N|N|N||N|||14310|N
91703|14592|OPTSTK|FORTIS|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1140CE|0|2|0|0||E|N|N|N||N|||120|N
91704|14592|OPTSTK|FORTIS|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|11305|21145|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1140PE|0|2|0|0||E|N|N|N||N|||16225|N
91705|14592|OPTSTK|FORTIS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1160CE|0|2|0|0||E|N|N|N||N|||70|N
91706|14592|OPTSTK|FORTIS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|13175|23165|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1160PE|0|2|0|0||E|N|N|N||N|||18170|N
91707|14592|OPTSTK|FORTIS|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1180CE|0|2|0|0||E|N|N|N||N|||40|N
91708|14592|OPTSTK|FORTIS|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|15090|25170|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1180PE|0|2|0|0||E|N|N|N||N|||20130|N
91709|14592|OPTSTK|FORTIS|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1200CE|0|2|0|0||E|N|N|N||N|||25|N
91710|14592|OPTSTK|FORTIS|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|17035|27175|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1200PE|0|2|0|0||E|N|N|N||N|||22105|N
91711|14592|OPTSTK|FORTIS|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1240CE|0|2|0|0||E|N|N|N||N|||10|N
91712|14592|OPTSTK|FORTIS|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|20975|31175|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1240PE|0|2|0|0||E|N|N|N||N|||26075|N
91713|14592|OPTSTK|FORTIS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
91714|14592|OPTSTK|FORTIS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1461888000|0|0|0|0|0|24945|35165|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1280PE|0|2|0|0||E|N|N|N||N|||30055|N
91717|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2620|8030|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040CE|0|2|0|0||E|N|N|N||N|||5325|N
91718|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10555|20205|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040PE|0|2|0|0||E|N|N|N||N|||15380|N
91719|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1920|6460|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080CE|0|2|0|0||E|N|N|N||N|||4190|N
91720|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12935|23455|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080PE|0|2|0|0||E|N|N|N||N|||18195|N
91763|1023|OPTSTK|FEDERALBNK|XX||1469716200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL277.5PE|0|2|0|0||E|N|N|N||N|||25|N
91765|1023|OPTSTK|FEDERALBNK|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL282.5PE|0|2|0|0||E|N|N|N||N|||25|N
91767|1023|OPTSTK|FEDERALBNK|XX||1469716200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL287.5PE|0|2|0|0||E|N|N|N||N|||40|N
91768|1023|OPTSTK|FEDERALBNK|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1670|5670|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL292.5CE|0|2|0|0||E|N|N|N||N|||3670|N
91769|1023|OPTSTK|FEDERALBNK|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL292.5PE|0|2|0|0||E|N|N|N||N|||70|N
91770|1023|OPTSTK|FEDERALBNK|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1215|5215|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL297.5CE|0|2|0|0||E|N|N|N||N|||3215|N
91771|1023|OPTSTK|FEDERALBNK|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL297.5PE|0|2|0|0||E|N|N|N||N|||90|N
91773|1023|OPTSTK|FEDERALBNK|XX||1469716200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL302.5PE|0|2|0|0||E|N|N|N||N|||175|N
91774|1023|OPTSTK|FEDERALBNK|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|370|4370|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL307.5CE|0|2|0|0||E|N|N|N||N|||2370|N
91775|1023|OPTSTK|FEDERALBNK|XX||1469716200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL307.5PE|0|2|0|0||E|N|N|N||N|||190|N
91776|1023|OPTSTK|FEDERALBNK|XX||1469716200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL312.5CE|0|2|0|0||E|N|N|N||N|||1990|N
91777|1023|OPTSTK|FEDERALBNK|XX||1469716200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL312.5PE|0|2|0|0||E|N|N|N||N|||285|N
91778|1023|OPTSTK|FEDERALBNK|XX||1469716200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL317.5CE|0|2|0|0||E|N|N|N||N|||1560|N
91779|1023|OPTSTK|FEDERALBNK|XX||1469716200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL317.5PE|0|2|0|0||E|N|N|N||N|||410|N
91780|1023|OPTSTK|FEDERALBNK|XX||1469716200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL322.5CE|0|2|0|0||E|N|N|N||N|||1330|N
91781|1023|OPTSTK|FEDERALBNK|XX||1469716200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL322.5PE|0|2|0|0||E|N|N|N||N|||580|N
91782|1023|OPTSTK|FEDERALBNK|XX||1469716200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL327.5CE|0|2|0|0||E|N|N|N||N|||970|N
91783|1023|OPTSTK|FEDERALBNK|XX||1469716200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL327.5PE|0|2|0|0||E|N|N|N||N|||790|N
91784|1023|OPTSTK|FEDERALBNK|XX||1469716200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL332.5CE|0|2|0|0||E|N|N|N||N|||735|N
91785|1023|OPTSTK|FEDERALBNK|XX||1469716200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL332.5PE|0|2|0|0||E|N|N|N||N|||1050|N
91788|1023|OPTSTK|FEDERALBNK|XX||1469716200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL337.5CE|0|2|0|0||E|N|N|N||N|||535|N
91789|1023|OPTSTK|FEDERALBNK|XX||1469716200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL337.5PE|0|2|0|0||E|N|N|N||N|||1365|N
91790|1023|OPTSTK|FEDERALBNK|XX||1469716200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL342.5CE|0|2|0|0||E|N|N|N||N|||390|N
91805|1023|OPTSTK|FEDERALBNK|XX||1469716200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL347.5CE|0|2|0|0||E|N|N|N||N|||270|N
91807|1023|OPTSTK|FEDERALBNK|XX||1469716200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL352.5CE|0|2|0|0||E|N|N|N||N|||185|N
91808|1023|OPTSTK|FEDERALBNK|XX||1469716200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|630|4630|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL352.5PE|0|2|0|0||E|N|N|N||N|||2630|N
91843|1023|OPTSTK|FEDERALBNK|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL375CE|0|2|0|0||E|N|N|N||N|||50|N
91844|1023|OPTSTK|FEDERALBNK|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2665|6665|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL375PE|0|2|0|0||E|N|N|N||N|||4665|N
91845|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1265|5265|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120CE|0|2|0|0||E|N|N|N||N|||3265|N
91846|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15560|26860|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120PE|0|2|0|0||E|N|N|N||N|||21210|N
91847|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|515|4515|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160CE|0|2|0|0||E|N|N|N||N|||2515|N
91848|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18400|30400|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160PE|0|2|0|0||E|N|N|N||N|||24400|N
91849|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200CE|0|2|0|0||E|N|N|N||N|||1910|N
91850|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21445|34045|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200PE|0|2|0|0||E|N|N|N||N|||27745|N
91851|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240CE|0|2|0|0||E|N|N|N||N|||1440|N
91852|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24660|37770|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240PE|0|2|0|0||E|N|N|N||N|||31215|N
91853|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280CE|0|2|0|0||E|N|N|N||N|||1070|N
91854|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28025|41555|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280PE|0|2|0|0||E|N|N|N||N|||34790|N
91855|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320CE|0|2|0|0||E|N|N|N||N|||790|N
91856|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31510|45390|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320PE|0|2|0|0||E|N|N|N||N|||38450|N
91857|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360CE|0|2|0|0||E|N|N|N||N|||575|N
91858|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35100|49260|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360PE|0|2|0|0||E|N|N|N||N|||42180|N
91859|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400CE|0|2|0|0||E|N|N|N||N|||415|N
91860|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38770|53150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400PE|0|2|0|0||E|N|N|N||N|||45960|N
91861|1023|OPTSTK|FEDERALBNK|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL385CE|0|2|0|0||E|N|N|N||N|||20|N
91862|1023|OPTSTK|FEDERALBNK|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3635|7635|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL385PE|0|2|0|0||E|N|N|N||N|||5635|N
91863|1023|OPTSTK|FEDERALBNK|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL395CE|0|2|0|0||E|N|N|N||N|||10|N
91865|1023|OPTSTK|FEDERALBNK|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4620|8620|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL395PE|0|2|0|0||E|N|N|N||N|||6620|N
91866|1023|OPTSTK|FEDERALBNK|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL405CE|0|2|0|0||E|N|N|N||N|||5|N
91867|1023|OPTSTK|FEDERALBNK|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5610|9610|0|0|0|1467887279|1469664000|1469716200|15|1|            |FEDERALBNK26JUL405PE|0|2|0|0||E|N|N|N||N|||7610|N
91870|1023|OPTSTK|FEDERALBNK|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|12895|16895|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG180CE|0|2|0|0||E|N|N|N||N|||14895|N
91871|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440CE|0|2|0|0||E|N|N|N||N|||300|N
91872|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42510|57060|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440PE|0|2|0|0||E|N|N|N||N|||49785|N
91873|1023|OPTSTK|FEDERALBNK|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
91875|1023|OPTSTK|FEDERALBNK|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|11905|15905|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG190CE|0|2|0|0||E|N|N|N||N|||13905|N
91876|1023|OPTSTK|FEDERALBNK|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
91877|1023|OPTSTK|FEDERALBNK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|10910|14910|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG200CE|0|2|0|0||E|N|N|N||N|||12910|N
91878|1023|OPTSTK|FEDERALBNK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
91879|1023|OPTSTK|FEDERALBNK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9920|13920|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG210CE|0|2|0|0||E|N|N|N||N|||11920|N
91880|1023|OPTSTK|FEDERALBNK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
91883|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480CE|0|2|0|0||E|N|N|N||N|||210|N
91884|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46300|60990|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480PE|0|2|0|0||E|N|N|N||N|||53645|N
91887|1023|OPTSTK|FEDERALBNK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|8930|12930|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG220CE|0|2|0|0||E|N|N|N||N|||10930|N
91888|1023|OPTSTK|FEDERALBNK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
91913|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560CE|0|2|0|0||E|N|N|N||N|||105|N
91914|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53995|68855|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560PE|0|2|0|0||E|N|N|N||N|||61425|N
91917|438|OPTSTK|BHEL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12625|18275|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL230CE|0|2|0|0||E|N|N|N||N|||15450|N
91918|438|OPTSTK|BHEL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
91919|438|OPTSTK|BHEL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11630|17280|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL240CE|0|2|0|0||E|N|N|N||N|||14455|N
91920|438|OPTSTK|BHEL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
91921|438|OPTSTK|BHEL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
91922|438|OPTSTK|BHEL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13610|19260|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL550PE|0|2|0|0||E|N|N|N||N|||16435|N
91923|438|OPTSTK|BHEL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
91924|438|OPTSTK|BHEL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14605|20255|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL560PE|0|2|0|0||E|N|N|N||N|||17430|N
91925|438|OPTSTK|BHEL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
91926|438|OPTSTK|BHEL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15580|21230|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL570PE|0|2|0|0||E|N|N|N||N|||18405|N
91927|438|OPTSTK|BHEL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
91928|438|OPTSTK|BHEL|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|16575|22225|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL580PE|0|2|0|0||E|N|N|N||N|||19400|N
91929|438|OPTSTK|BHEL|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
91930|438|OPTSTK|BHEL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|17570|23220|0|0|0|1467887279|1469664000|1469716200|15|1|            |BHEL26JUL590PE|0|2|0|0||E|N|N|N||N|||20395|N
91931|438|OPTSTK|BHEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12735|18385|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG230CE|0|2|0|0||E|N|N|N||N|||15560|N
91932|438|OPTSTK|BHEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
91933|438|OPTSTK|BHEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11750|17390|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG240CE|0|2|0|0||E|N|N|N||N|||14570|N
91934|438|OPTSTK|BHEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
91937|438|OPTSTK|BHEL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG505CE|0|2|0|0||E|N|N|N||N|||220|N
91938|438|OPTSTK|BHEL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9315|14545|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG505PE|0|2|0|0||E|N|N|N||N|||11930|N
91939|438|OPTSTK|BHEL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG515CE|0|2|0|0||E|N|N|N||N|||185|N
91940|438|OPTSTK|BHEL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10220|15530|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG515PE|0|2|0|0||E|N|N|N||N|||12875|N
91941|438|OPTSTK|BHEL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG525CE|0|2|0|0||E|N|N|N||N|||145|N
91942|438|OPTSTK|BHEL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11135|16515|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG525PE|0|2|0|0||E|N|N|N||N|||13825|N
91943|438|OPTSTK|BHEL|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG535CE|0|2|0|0||E|N|N|N||N|||115|N
91944|438|OPTSTK|BHEL|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12070|17500|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG535PE|0|2|0|0||E|N|N|N||N|||14785|N
91945|438|OPTSTK|BHEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG550CE|0|2|0|0||E|N|N|N||N|||70|N
91946|438|OPTSTK|BHEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13495|18995|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG550PE|0|2|0|0||E|N|N|N||N|||16245|N
91947|438|OPTSTK|BHEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG560CE|0|2|0|0||E|N|N|N||N|||55|N
91948|438|OPTSTK|BHEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14455|19985|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG560PE|0|2|0|0||E|N|N|N||N|||17220|N
91949|438|OPTSTK|BHEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG570CE|0|2|0|0||E|N|N|N||N|||45|N
91950|438|OPTSTK|BHEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15405|20965|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG570PE|0|2|0|0||E|N|N|N||N|||18185|N
91951|438|OPTSTK|BHEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG580CE|0|2|0|0||E|N|N|N||N|||35|N
91952|438|OPTSTK|BHEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|16375|21955|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG580PE|0|2|0|0||E|N|N|N||N|||19165|N
91953|438|OPTSTK|BHEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG590CE|0|2|0|0||E|N|N|N||N|||30|N
91954|438|OPTSTK|BHEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|17350|22950|0|0|0|1467887279|1472083200|1472135400|15|1|            |BHEL26AUG590PE|0|2|0|0||E|N|N|N||N|||20150|N
91955|438|OPTSTK|BHEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11955|17535|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP240CE|0|2|0|0||E|N|N|N||N|||14745|N
91956|438|OPTSTK|BHEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP240PE|0|2|0|0||E|N|N|N||N|||45|N
91959|438|OPTSTK|BHEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10095|15585|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP260CE|0|2|0|0||E|N|N|N||N|||12840|N
91960|438|OPTSTK|BHEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP260PE|0|2|0|0||E|N|N|N||N|||110|N
91961|438|OPTSTK|BHEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8345|13665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP280CE|0|2|0|0||E|N|N|N||N|||11005|N
91962|438|OPTSTK|BHEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP280PE|0|2|0|0||E|N|N|N||N|||250|N
91963|438|OPTSTK|BHEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7525|12725|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP290CE|0|2|0|0||E|N|N|N||N|||10125|N
91964|438|OPTSTK|BHEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP290PE|0|2|0|0||E|N|N|N||N|||350|N
91965|438|OPTSTK|BHEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6740|11800|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP300CE|0|2|0|0||E|N|N|N||N|||9270|N
91966|438|OPTSTK|BHEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP300PE|0|2|0|0||E|N|N|N||N|||485|N
91967|438|OPTSTK|BHEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6005|10905|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP310CE|0|2|0|0||E|N|N|N||N|||8455|N
91968|438|OPTSTK|BHEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP310PE|0|2|0|0||E|N|N|N||N|||650|N
91969|438|OPTSTK|BHEL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5315|10035|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP320CE|0|2|0|0||E|N|N|N||N|||7675|N
91970|438|OPTSTK|BHEL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP320PE|0|2|0|0||E|N|N|N||N|||855|N
91971|438|OPTSTK|BHEL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4675|9195|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP330CE|0|2|0|0||E|N|N|N||N|||6935|N
91972|438|OPTSTK|BHEL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP330PE|0|2|0|0||E|N|N|N||N|||1105|N
91973|438|OPTSTK|BHEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4085|8385|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP340CE|0|2|0|0||E|N|N|N||N|||6235|N
91974|438|OPTSTK|BHEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP340PE|0|2|0|0||E|N|N|N||N|||1390|N
91975|438|OPTSTK|BHEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3550|7620|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP350CE|0|2|0|0||E|N|N|N||N|||5585|N
91976|438|OPTSTK|BHEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP350PE|0|2|0|0||E|N|N|N||N|||1725|N
91977|438|OPTSTK|BHEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2980|6980|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP360CE|0|2|0|0||E|N|N|N||N|||4980|N
91978|438|OPTSTK|BHEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP360PE|0|2|0|0||E|N|N|N||N|||2105|N
91979|438|OPTSTK|BHEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2420|6420|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP370CE|0|2|0|0||E|N|N|N||N|||4420|N
91980|438|OPTSTK|BHEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP370PE|0|2|0|0||E|N|N|N||N|||2535|N
91981|438|OPTSTK|BHEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1905|5905|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP380CE|0|2|0|0||E|N|N|N||N|||3905|N
91982|438|OPTSTK|BHEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1005|5005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP380PE|0|2|0|0||E|N|N|N||N|||3005|N
91983|438|OPTSTK|BHEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP390CE|0|2|0|0||E|N|N|N||N|||3440|N
91984|438|OPTSTK|BHEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP390PE|0|2|0|0||E|N|N|N||N|||3525|N
91985|438|OPTSTK|BHEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP400CE|0|2|0|0||E|N|N|N||N|||2080|N
91986|438|OPTSTK|BHEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2090|6090|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP400PE|0|2|0|0||E|N|N|N||N|||4090|N
91987|438|OPTSTK|BHEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP410CE|0|2|0|0||E|N|N|N||N|||2635|N
91988|438|OPTSTK|BHEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2695|6695|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP410PE|0|2|0|0||E|N|N|N||N|||4695|N
91989|438|OPTSTK|BHEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP420CE|0|2|0|0||E|N|N|N||N|||2295|N
91990|438|OPTSTK|BHEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3340|7340|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP420PE|0|2|0|0||E|N|N|N||N|||5340|N
91991|438|OPTSTK|BHEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP430CE|0|2|0|0||E|N|N|N||N|||1990|N
91992|438|OPTSTK|BHEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4020|8020|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP430PE|0|2|0|0||E|N|N|N||N|||6020|N
91993|438|OPTSTK|BHEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP440CE|0|2|0|0||E|N|N|N||N|||1725|N
91994|438|OPTSTK|BHEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4735|8735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP440PE|0|2|0|0||E|N|N|N||N|||6735|N
91995|438|OPTSTK|BHEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP450CE|0|2|0|0||E|N|N|N||N|||1485|N
91996|438|OPTSTK|BHEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5485|9485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP450PE|0|2|0|0||E|N|N|N||N|||7485|N
91997|438|OPTSTK|BHEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP460CE|0|2|0|0||E|N|N|N||N|||1280|N
91998|438|OPTSTK|BHEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6195|10335|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP460PE|0|2|0|0||E|N|N|N||N|||8265|N
91999|438|OPTSTK|BHEL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP470CE|0|2|0|0||E|N|N|N||N|||1095|N
92000|438|OPTSTK|BHEL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6910|11220|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP470PE|0|2|0|0||E|N|N|N||N|||9065|N
92001|438|OPTSTK|BHEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP480CE|0|2|0|0||E|N|N|N||N|||935|N
92002|438|OPTSTK|BHEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7660|12130|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP480PE|0|2|0|0||E|N|N|N||N|||9895|N
92003|438|OPTSTK|BHEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP490CE|0|2|0|0||E|N|N|N||N|||800|N
92004|438|OPTSTK|BHEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8435|13045|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP490PE|0|2|0|0||E|N|N|N||N|||10740|N
92005|438|OPTSTK|BHEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP500CE|0|2|0|0||E|N|N|N||N|||680|N
92006|438|OPTSTK|BHEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9240|13980|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP500PE|0|2|0|0||E|N|N|N||N|||11610|N
92019|438|OPTSTK|BHEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP510CE|0|2|0|0||E|N|N|N||N|||600|N
92020|438|OPTSTK|BHEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10070|14930|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP510PE|0|2|0|0||E|N|N|N||N|||12500|N
92021|438|OPTSTK|BHEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP520CE|0|2|0|0||E|N|N|N||N|||490|N
92022|438|OPTSTK|BHEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10910|15870|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP520PE|0|2|0|0||E|N|N|N||N|||13390|N
92023|438|OPTSTK|BHEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP530CE|0|2|0|0||E|N|N|N||N|||435|N
92024|438|OPTSTK|BHEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11775|16825|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP530PE|0|2|0|0||E|N|N|N||N|||14300|N
92033|4717|OPTSTK|GAIL|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|3461|7461|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL120CE|0|2|0|0||E|N|N|N||N|||5461|N
92034|4717|OPTSTK|GAIL|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
92035|1023|OPTSTK|FEDERALBNK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7935|11935|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG230CE|0|2|0|0||E|N|N|N||N|||9935|N
92036|1023|OPTSTK|FEDERALBNK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
92039|1023|OPTSTK|FEDERALBNK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6945|10945|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG240CE|0|2|0|0||E|N|N|N||N|||8945|N
92040|1023|OPTSTK|FEDERALBNK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
92041|1023|OPTSTK|FEDERALBNK|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6455|10455|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG245CE|0|2|0|0||E|N|N|N||N|||8455|N
92042|1023|OPTSTK|FEDERALBNK|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
92043|1023|OPTSTK|FEDERALBNK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5960|9960|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG250CE|0|2|0|0||E|N|N|N||N|||7960|N
92044|1023|OPTSTK|FEDERALBNK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG250PE|0|2|0|0||E|N|N|N||N|||10|N
92045|1023|OPTSTK|FEDERALBNK|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5470|9470|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG255CE|0|2|0|0||E|N|N|N||N|||7470|N
92046|1023|OPTSTK|FEDERALBNK|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG255PE|0|2|0|0||E|N|N|N||N|||15|N
92047|1023|OPTSTK|FEDERALBNK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4985|8985|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG260CE|0|2|0|0||E|N|N|N||N|||6985|N
92048|1023|OPTSTK|FEDERALBNK|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG260PE|0|2|0|0||E|N|N|N||N|||25|N
92049|1023|OPTSTK|FEDERALBNK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4500|8500|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG265CE|0|2|0|0||E|N|N|N||N|||6500|N
92050|1023|OPTSTK|FEDERALBNK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG265PE|0|2|0|0||E|N|N|N||N|||35|N
92051|1023|OPTSTK|FEDERALBNK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4025|8025|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG270CE|0|2|0|0||E|N|N|N||N|||6025|N
92052|1023|OPTSTK|FEDERALBNK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG270PE|0|2|0|0||E|N|N|N||N|||55|N
92053|1023|OPTSTK|FEDERALBNK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3555|7555|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG275CE|0|2|0|0||E|N|N|N||N|||5555|N
92054|1023|OPTSTK|FEDERALBNK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG275PE|0|2|0|0||E|N|N|N||N|||80|N
92055|1023|OPTSTK|FEDERALBNK|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3095|7095|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG280CE|0|2|0|0||E|N|N|N||N|||5095|N
92056|1023|OPTSTK|FEDERALBNK|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG280PE|0|2|0|0||E|N|N|N||N|||90|N
92057|1023|OPTSTK|FEDERALBNK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2645|6645|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG285CE|0|2|0|0||E|N|N|N||N|||4645|N
92058|1023|OPTSTK|FEDERALBNK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG285PE|0|2|0|0||E|N|N|N||N|||165|N
92059|1023|OPTSTK|FEDERALBNK|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2210|6210|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG290CE|0|2|0|0||E|N|N|N||N|||4210|N
92060|1023|OPTSTK|FEDERALBNK|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG290PE|0|2|0|0||E|N|N|N||N|||180|N
92061|1023|OPTSTK|FEDERALBNK|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1795|5795|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG295CE|0|2|0|0||E|N|N|N||N|||3795|N
92062|1023|OPTSTK|FEDERALBNK|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG295PE|0|2|0|0||E|N|N|N||N|||305|N
92063|1023|OPTSTK|FEDERALBNK|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1395|5395|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG300CE|0|2|0|0||E|N|N|N||N|||3395|N
92064|1023|OPTSTK|FEDERALBNK|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG300PE|0|2|0|0||E|N|N|N||N|||300|N
92065|1023|OPTSTK|FEDERALBNK|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1020|5020|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG305CE|0|2|0|0||E|N|N|N||N|||3020|N
92066|1023|OPTSTK|FEDERALBNK|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG305PE|0|2|0|0||E|N|N|N||N|||520|N
92067|1023|OPTSTK|FEDERALBNK|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|660|4660|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG310CE|0|2|0|0||E|N|N|N||N|||2660|N
92068|1023|OPTSTK|FEDERALBNK|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG310PE|0|2|0|0||E|N|N|N||N|||500|N
92069|1023|OPTSTK|FEDERALBNK|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|330|4330|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG315CE|0|2|0|0||E|N|N|N||N|||2330|N
92070|1023|OPTSTK|FEDERALBNK|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG315PE|0|2|0|0||E|N|N|N||N|||825|N
92075|4717|OPTSTK|GAIL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2465|6465|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL130CE|0|2|0|0||E|N|N|N||N|||4465|N
92076|4717|OPTSTK|GAIL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL130PE|0|2|0|0||E|N|N|N||N|||1|N
92077|4717|OPTSTK|GAIL|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2266|6266|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL132CE|0|2|0|0||E|N|N|N||N|||4266|N
92078|4717|OPTSTK|GAIL|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL132PE|0|2|0|0||E|N|N|N||N|||1|N
92085|4717|OPTSTK|GAIL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1470|5470|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL140CE|0|2|0|0||E|N|N|N||N|||3470|N
92086|4717|OPTSTK|GAIL|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL140PE|0|2|0|0||E|N|N|N||N|||8|N
92087|4717|OPTSTK|GAIL|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1273|5273|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL142CE|0|2|0|0||E|N|N|N||N|||3273|N
92089|1023|OPTSTK|FEDERALBNK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|30|4030|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG320CE|0|2|0|0||E|N|N|N||N|||2030|N
92090|1023|OPTSTK|FEDERALBNK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG320PE|0|2|0|0||E|N|N|N||N|||815|N
92091|1023|OPTSTK|FEDERALBNK|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG325CE|0|2|0|0||E|N|N|N||N|||1750|N
92092|1023|OPTSTK|FEDERALBNK|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG325PE|0|2|0|0||E|N|N|N||N|||700|N
92093|438|OPTSTK|BHEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP540CE|0|2|0|0||E|N|N|N||N|||350|N
92094|438|OPTSTK|BHEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12655|17785|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP540PE|0|2|0|0||E|N|N|N||N|||15220|N
92095|438|OPTSTK|BHEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP560CE|0|2|0|0||E|N|N|N||N|||245|N
92096|438|OPTSTK|BHEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14455|19725|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP560PE|0|2|0|0||E|N|N|N||N|||17090|N
92097|438|OPTSTK|BHEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP580CE|0|2|0|0||E|N|N|N||N|||185|N
92098|438|OPTSTK|BHEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|16295|21665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP580PE|0|2|0|0||E|N|N|N||N|||18980|N
92099|438|OPTSTK|BHEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP600CE|0|2|0|0||E|N|N|N||N|||130|N
92100|438|OPTSTK|BHEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|18170|23620|0|0|0|1467887279|1475107200|1475159400|15|1|            |BHEL26SEP600PE|0|2|0|0||E|N|N|N||N|||20895|N
92101|11373|OPTSTK|BIOCON|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|15615|20175|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG250CE|0|2|0|0||E|N|N|N||N|||17895|N
92102|11373|OPTSTK|BIOCON|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
92103|11373|OPTSTK|BIOCON|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13630|18190|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG270CE|0|2|0|0||E|N|N|N||N|||15910|N
92104|11373|OPTSTK|BIOCON|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
92105|11373|OPTSTK|BIOCON|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10175|14715|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG305CE|0|2|0|0||E|N|N|N||N|||12445|N
92106|11373|OPTSTK|BIOCON|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
92107|11373|OPTSTK|BIOCON|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9195|13725|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG315CE|0|2|0|0||E|N|N|N||N|||11460|N
92108|11373|OPTSTK|BIOCON|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG315PE|0|2|0|0||E|N|N|N||N|||15|N
92109|11373|OPTSTK|BIOCON|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8225|12735|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG325CE|0|2|0|0||E|N|N|N||N|||10480|N
92110|11373|OPTSTK|BIOCON|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG325PE|0|2|0|0||E|N|N|N||N|||25|N
92111|11373|OPTSTK|BIOCON|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7280|11740|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG335CE|0|2|0|0||E|N|N|N||N|||9510|N
92112|11373|OPTSTK|BIOCON|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG335PE|0|2|0|0||E|N|N|N||N|||45|N
92113|11373|OPTSTK|BIOCON|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6355|10755|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG345CE|0|2|0|0||E|N|N|N||N|||8555|N
92114|11373|OPTSTK|BIOCON|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG345PE|0|2|0|0||E|N|N|N||N|||80|N
92115|4717|OPTSTK|GAIL|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1075|5075|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL144CE|0|2|0|0||E|N|N|N||N|||3075|N
92116|11373|OPTSTK|BIOCON|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5470|9770|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG355CE|0|2|0|0||E|N|N|N||N|||7620|N
92117|11373|OPTSTK|BIOCON|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG355PE|0|2|0|0||E|N|N|N||N|||140|N
92118|11373|OPTSTK|BIOCON|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4640|8800|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG365CE|0|2|0|0||E|N|N|N||N|||6720|N
92119|11373|OPTSTK|BIOCON|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG365PE|0|2|0|0||E|N|N|N||N|||230|N
92120|11373|OPTSTK|BIOCON|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG375CE|0|2|0|0||E|N|N|N||N|||5855|N
92121|11373|OPTSTK|BIOCON|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG375PE|0|2|0|0||E|N|N|N||N|||360|N
92122|11373|OPTSTK|BIOCON|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3045|7045|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG385CE|0|2|0|0||E|N|N|N||N|||5045|N
92123|11373|OPTSTK|BIOCON|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG385PE|0|2|0|0||E|N|N|N||N|||540|N
92124|11373|OPTSTK|BIOCON|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2290|6290|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG395CE|0|2|0|0||E|N|N|N||N|||4290|N
92127|4717|OPTSTK|GAIL|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL146PE|0|2|0|0||E|N|N|N||N|||8|N
92128|11373|OPTSTK|BIOCON|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG395PE|0|2|0|0||E|N|N|N||N|||775|N
92129|11373|OPTSTK|BIOCON|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG405CE|0|2|0|0||E|N|N|N||N|||3595|N
92130|11373|OPTSTK|BIOCON|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG405PE|0|2|0|0||E|N|N|N||N|||1075|N
92131|11373|OPTSTK|BIOCON|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|975|4975|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG415CE|0|2|0|0||E|N|N|N||N|||2975|N
92132|11373|OPTSTK|BIOCON|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG415PE|0|2|0|0||E|N|N|N||N|||1445|N
92133|11373|OPTSTK|BIOCON|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG425CE|0|2|0|0||E|N|N|N||N|||2430|N
92134|11373|OPTSTK|BIOCON|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG425PE|0|2|0|0||E|N|N|N||N|||1890|N
92135|11373|OPTSTK|BIOCON|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG435CE|0|2|0|0||E|N|N|N||N|||1955|N
92136|11373|OPTSTK|BIOCON|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|410|4410|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG435PE|0|2|0|0||E|N|N|N||N|||2410|N
92137|11373|OPTSTK|BIOCON|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG445CE|0|2|0|0||E|N|N|N||N|||1555|N
92138|11373|OPTSTK|BIOCON|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG445PE|0|2|0|0||E|N|N|N||N|||2995|N
92139|11373|OPTSTK|BIOCON|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG455CE|0|2|0|0||E|N|N|N||N|||1215|N
92140|11373|OPTSTK|BIOCON|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1650|5650|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG455PE|0|2|0|0||E|N|N|N||N|||3650|N
92141|11373|OPTSTK|BIOCON|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG465CE|0|2|0|0||E|N|N|N||N|||940|N
92142|11373|OPTSTK|BIOCON|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2370|6370|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG465PE|0|2|0|0||E|N|N|N||N|||4370|N
92143|11373|OPTSTK|BIOCON|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG475CE|0|2|0|0||E|N|N|N||N|||715|N
92144|11373|OPTSTK|BIOCON|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3135|7135|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG475PE|0|2|0|0||E|N|N|N||N|||5135|N
92145|11373|OPTSTK|BIOCON|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG485CE|0|2|0|0||E|N|N|N||N|||540|N
92146|11373|OPTSTK|BIOCON|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3950|7950|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG485PE|0|2|0|0||E|N|N|N||N|||5950|N
92147|11373|OPTSTK|BIOCON|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG495CE|0|2|0|0||E|N|N|N||N|||400|N
92149|4717|OPTSTK|GAIL|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL148PE|0|2|0|0||E|N|N|N||N|||13|N
92150|4717|OPTSTK|GAIL|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|492|4492|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL150CE|0|2|0|0||E|N|N|N||N|||2492|N
92151|4717|OPTSTK|GAIL|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL150PE|0|2|0|0||E|N|N|N||N|||12|N
92155|4717|OPTSTK|GAIL|XX||1469716200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL154PE|0|2|0|0||E|N|N|N||N|||42|N
92157|4717|OPTSTK|GAIL|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2059|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL156PE|0|2|0|0||E|N|N|N||N|||59|N
92158|11373|OPTSTK|BIOCON|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4805|8805|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG495PE|0|2|0|0||E|N|N|N||N|||6805|N
92160|4717|OPTSTK|GAIL|XX||1469716200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL158PE|0|2|0|0||E|N|N|N||N|||81|N
92161|4717|OPTSTK|GAIL|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3586|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL160CE|0|2|0|0||E|N|N|N||N|||1586|N
92162|4717|OPTSTK|GAIL|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL160PE|0|2|0|0||E|N|N|N||N|||37|N
92163|1023|OPTSTK|FEDERALBNK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG330CE|0|2|0|0||E|N|N|N||N|||1255|N
92164|1023|OPTSTK|FEDERALBNK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG330PE|0|2|0|0||E|N|N|N||N|||1250|N
92165|1023|OPTSTK|FEDERALBNK|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG335CE|0|2|0|0||E|N|N|N||N|||1275|N
92166|1023|OPTSTK|FEDERALBNK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG335PE|0|2|0|0||E|N|N|N||N|||1750|N
92167|1023|OPTSTK|FEDERALBNK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG340CE|0|2|0|0||E|N|N|N||N|||820|N
92168|1023|OPTSTK|FEDERALBNK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG340PE|0|2|0|0||E|N|N|N||N|||1400|N
92169|1023|OPTSTK|FEDERALBNK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG345CE|0|2|0|0||E|N|N|N||N|||900|N
92170|1023|OPTSTK|FEDERALBNK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|370|4370|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG345PE|0|2|0|0||E|N|N|N||N|||2370|N
92171|1023|OPTSTK|FEDERALBNK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG350CE|0|2|0|0||E|N|N|N||N|||515|N
92172|1023|OPTSTK|FEDERALBNK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|715|4715|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG350PE|0|2|0|0||E|N|N|N||N|||2715|N
92173|1023|OPTSTK|FEDERALBNK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG355CE|0|2|0|0||E|N|N|N||N|||620|N
92174|1023|OPTSTK|FEDERALBNK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1080|5080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG355PE|0|2|0|0||E|N|N|N||N|||3080|N
92175|1023|OPTSTK|FEDERALBNK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG360CE|0|2|0|0||E|N|N|N||N|||335|N
92176|1023|OPTSTK|FEDERALBNK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1465|5465|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG360PE|0|2|0|0||E|N|N|N||N|||3465|N
92177|1023|OPTSTK|FEDERALBNK|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG365CE|0|2|0|0||E|N|N|N||N|||415|N
92178|1023|OPTSTK|FEDERALBNK|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1865|5865|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG365PE|0|2|0|0||E|N|N|N||N|||3865|N
92179|1023|OPTSTK|FEDERALBNK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG370CE|0|2|0|0||E|N|N|N||N|||335|N
92180|1023|OPTSTK|FEDERALBNK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2280|6280|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG370PE|0|2|0|0||E|N|N|N||N|||4280|N
92181|1023|OPTSTK|FEDERALBNK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG380CE|0|2|0|0||E|N|N|N||N|||90|N
92182|1023|OPTSTK|FEDERALBNK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3150|7150|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG380PE|0|2|0|0||E|N|N|N||N|||5150|N
92183|11373|OPTSTK|BIOCON|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG505CE|0|2|0|0||E|N|N|N||N|||295|N
92184|1023|OPTSTK|FEDERALBNK|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG390CE|0|2|0|0||E|N|N|N||N|||135|N
92185|1023|OPTSTK|FEDERALBNK|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4065|8065|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG390PE|0|2|0|0||E|N|N|N||N|||6065|N
92186|11373|OPTSTK|BIOCON|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5675|9705|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG505PE|0|2|0|0||E|N|N|N||N|||7690|N
92187|1023|OPTSTK|FEDERALBNK|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG400CE|0|2|0|0||E|N|N|N||N|||80|N
92188|1023|OPTSTK|FEDERALBNK|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5005|9005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG400PE|0|2|0|0||E|N|N|N||N|||7005|N
92189|11373|OPTSTK|BIOCON|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG515CE|0|2|0|0||E|N|N|N||N|||215|N
92190|1023|OPTSTK|FEDERALBNK|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG410CE|0|2|0|0||E|N|N|N||N|||50|N
92191|11373|OPTSTK|BIOCON|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6525|10675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG515PE|0|2|0|0||E|N|N|N||N|||8600|N
92192|11373|OPTSTK|BIOCON|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG525CE|0|2|0|0||E|N|N|N||N|||155|N
92193|1023|OPTSTK|FEDERALBNK|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5960|9960|0|0|0|1467887279|1472083200|1472135400|15|1|            |FEDERALBNK26AUG410PE|0|2|0|0||E|N|N|N||N|||7960|N
92194|11573|OPTSTK|FORCEMOT|XX||1469716200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|262690|619500|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL14500CE|0|2|0|0||E|N|N|N||N|||441095|N
92195|11573|OPTSTK|FORCEMOT|XX||1469716200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|12625|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL14500PE|0|2|0|0||E|N|N|N||N|||5150|N
92196|11373|OPTSTK|BIOCON|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7405|11655|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG525PE|0|2|0|0||E|N|N|N||N|||9530|N
92197|11373|OPTSTK|BIOCON|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG535CE|0|2|0|0||E|N|N|N||N|||110|N
92198|11373|OPTSTK|BIOCON|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8310|12640|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG535PE|0|2|0|0||E|N|N|N||N|||10475|N
92199|11373|OPTSTK|BIOCON|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG570CE|0|2|0|0||E|N|N|N||N|||30|N
92200|11373|OPTSTK|BIOCON|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11625|16115|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG570PE|0|2|0|0||E|N|N|N||N|||13870|N
92201|11573|OPTSTK|FORCEMOT|XX||1469716200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|151300|488700|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL15500CE|0|2|0|0||E|N|N|N||N|||320000|N
92202|4717|OPTSTK|GAIL|XX||1469716200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3422|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL162CE|0|2|0|0||E|N|N|N||N|||1422|N
92203|4717|OPTSTK|GAIL|XX||1469716200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2145|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL162PE|0|2|0|0||E|N|N|N||N|||145|N
92204|11573|OPTSTK|FORCEMOT|XX||1469716200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|30905|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL15500PE|0|2|0|0||E|N|N|N||N|||13730|N
92205|11373|OPTSTK|BIOCON|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG590CE|0|2|0|0||E|N|N|N||N|||15|N
92206|11373|OPTSTK|BIOCON|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13575|18095|0|0|0|1467887279|1472083200|1472135400|15|1|            |BIOCON26AUG590PE|0|2|0|0||E|N|N|N||N|||15835|N
92207|11573|OPTSTK|FORCEMOT|XX||1469716200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|114040|420330|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL16500CE|0|2|0|0||E|N|N|N||N|||267185|N
92208|11573|OPTSTK|FORCEMOT|XX||1469716200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|63210|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL16500PE|0|2|0|0||E|N|N|N||N|||30475|N
92209|11573|OPTSTK|FORCEMOT|XX||1469716200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|38800|303300|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL17500CE|0|2|0|0||E|N|N|N||N|||171050|N
92210|11573|OPTSTK|FORCEMOT|XX||1469716200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|96350|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL17500PE|0|2|0|0||E|N|N|N||N|||42725|N
92211|11573|OPTSTK|FORCEMOT|XX||1469716200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|215250|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL18500CE|0|2|0|0||E|N|N|N||N|||107125|N
92212|11573|OPTSTK|FORCEMOT|XX||1469716200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|3435|158945|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL18500PE|0|2|0|0||E|N|N|N||N|||81190|N
92213|11573|OPTSTK|FORCEMOT|XX||1469716200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|147160|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL19500CE|0|2|0|0||E|N|N|N||N|||63610|N
92214|11573|OPTSTK|FORCEMOT|XX||1469716200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|35450|240100|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL19500PE|0|2|0|0||E|N|N|N||N|||137775|N
92215|11573|OPTSTK|FORCEMOT|XX||1469716200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|96365|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL20500CE|0|2|0|0||E|N|N|N||N|||35250|N
92216|11573|OPTSTK|FORCEMOT|XX||1469716200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|91600|341120|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL20500PE|0|2|0|0||E|N|N|N||N|||216360|N
92217|11573|OPTSTK|FORCEMOT|XX||1469716200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|61190|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL21500CE|0|2|0|0||E|N|N|N||N|||18770|N
92221|11573|OPTSTK|FORCEMOT|XX||1469716200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|154470|441390|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL21500PE|0|2|0|0||E|N|N|N||N|||297930|N
92226|4717|OPTSTK|GAIL|XX||1469716200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2189|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL164PE|0|2|0|0||E|N|N|N||N|||189|N
92227|4717|OPTSTK|GAIL|XX||1469716200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3119|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL166CE|0|2|0|0||E|N|N|N||N|||1119|N
92228|4717|OPTSTK|GAIL|XX||1469716200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2241|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL166PE|0|2|0|0||E|N|N|N||N|||241|N
92229|4717|OPTSTK|GAIL|XX||1469716200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2982|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL168CE|0|2|0|0||E|N|N|N||N|||982|N
92230|4717|OPTSTK|GAIL|XX||1469716200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2143|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL168PE|0|2|0|0||E|N|N|N||N|||143|N
92231|4717|OPTSTK|GAIL|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2681|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL170CE|0|2|0|0||E|N|N|N||N|||681|N
92232|4717|OPTSTK|GAIL|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2193|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL170PE|0|2|0|0||E|N|N|N||N|||193|N
92233|4717|OPTSTK|GAIL|XX||1469716200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2536|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL172CE|0|2|0|0||E|N|N|N||N|||536|N
92234|4717|OPTSTK|GAIL|XX||1469716200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2266|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL172PE|0|2|0|0||E|N|N|N||N|||266|N
92235|4717|OPTSTK|GAIL|XX||1469716200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2431|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL174CE|0|2|0|0||E|N|N|N||N|||431|N
92236|4717|OPTSTK|GAIL|XX||1469716200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2350|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL174PE|0|2|0|0||E|N|N|N||N|||350|N
92237|4717|OPTSTK|GAIL|XX||1469716200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2342|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL176CE|0|2|0|0||E|N|N|N||N|||342|N
92239|11573|OPTSTK|FORCEMOT|XX||1469716200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|49820|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL22500CE|0|2|0|0||E|N|N|N||N|||21790|N
92240|11573|OPTSTK|FORCEMOT|XX||1469716200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|224940|540630|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL22500PE|0|2|0|0||E|N|N|N||N|||382785|N
92243|11573|OPTSTK|FORCEMOT|XX||1469716200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|30280|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL23500CE|0|2|0|0||E|N|N|N||N|||12545|N
92244|11573|OPTSTK|FORCEMOT|XX||1469716200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|305015|641305|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL23500PE|0|2|0|0||E|N|N|N||N|||473160|N
92245|11573|OPTSTK|FORCEMOT|XX||1469716200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|17765|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL24500CE|0|2|0|0||E|N|N|N||N|||7000|N
92246|11573|OPTSTK|FORCEMOT|XX||1469716200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|392115|742345|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORCEMOT26JUL24500PE|0|2|0|0||E|N|N|N||N|||567230|N
92249|11573|OPTSTK|FORCEMOT|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|606410|975370|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG11000CE|0|2|0|0||E|N|N|N||N|||790890|N
92250|11573|OPTSTK|FORCEMOT|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG11000PE|0|2|0|0||E|N|N|N||N|||1180|N
92251|11573|OPTSTK|FORCEMOT|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|511775|876245|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG12000CE|0|2|0|0||E|N|N|N||N|||694010|N
92252|11573|OPTSTK|FORCEMOT|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|7105|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG12000PE|0|2|0|0||E|N|N|N||N|||3460|N
92253|11573|OPTSTK|FORCEMOT|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|421840|777790|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG13000CE|0|2|0|0||E|N|N|N||N|||599815|N
92254|11573|OPTSTK|FORCEMOT|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|515|16315|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG13000PE|0|2|0|0||E|N|N|N||N|||8415|N
92255|11573|OPTSTK|FORCEMOT|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|338830|680990|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG14000CE|0|2|0|0||E|N|N|N||N|||509910|N
92256|11573|OPTSTK|FORCEMOT|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|2875|32465|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG14000PE|0|2|0|0||E|N|N|N||N|||17670|N
92257|11573|OPTSTK|FORCEMOT|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|264780|587280|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG15000CE|0|2|0|0||E|N|N|N||N|||426030|N
92258|11573|OPTSTK|FORCEMOT|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|8310|57570|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG15000PE|0|2|0|0||E|N|N|N||N|||32940|N
92259|11573|OPTSTK|FORCEMOT|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|201130|498380|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG16000CE|0|2|0|0||E|N|N|N||N|||349755|N
92260|11573|OPTSTK|FORCEMOT|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|18570|93070|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG16000PE|0|2|0|0||E|N|N|N||N|||55820|N
92261|11573|OPTSTK|FORCEMOT|XX||1472135400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|148210|415800|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG17000CE|0|2|0|0||E|N|N|N||N|||282005|N
92262|11573|OPTSTK|FORCEMOT|XX||1472135400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|35140|139310|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG17000PE|0|2|0|0||E|N|N|N||N|||87225|N
92263|11573|OPTSTK|FORCEMOT|XX||1472135400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|106020|341270|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG18000CE|0|2|0|0||E|N|N|N||N|||223645|N
92264|11573|OPTSTK|FORCEMOT|XX||1472135400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|59765|196275|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG18000PE|0|2|0|0||E|N|N|N||N|||128020|N
92265|11573|OPTSTK|FORCEMOT|XX||1472135400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|21010|223100|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG19000CE|0|2|0|0||E|N|N|N||N|||122055|N
92266|11573|OPTSTK|FORCEMOT|XX||1472135400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|64860|234530|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG19000PE|0|2|0|0||E|N|N|N||N|||149695|N
92267|11573|OPTSTK|FORCEMOT|XX||1472135400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|162935|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG20000CE|0|2|0|0||E|N|N|N||N|||78005|N
92268|11573|OPTSTK|FORCEMOT|XX||1472135400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|135895|337795|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG20000PE|0|2|0|0||E|N|N|N||N|||236845|N
92291|11573|OPTSTK|FORCEMOT|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|31795|171615|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG21000CE|0|2|0|0||E|N|N|N||N|||101705|N
92292|11573|OPTSTK|FORCEMOT|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|187570|419510|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG21000PE|0|2|0|0||E|N|N|N||N|||303540|N
92293|11573|OPTSTK|FORCEMOT|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|19775|132715|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG22000CE|0|2|0|0||E|N|N|N||N|||76245|N
92294|11573|OPTSTK|FORCEMOT|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|247820|506640|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG22000PE|0|2|0|0||E|N|N|N||N|||377230|N
92295|11573|OPTSTK|FORCEMOT|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|11580|101250|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG23000CE|0|2|0|0||E|N|N|N||N|||56415|N
92296|11573|OPTSTK|FORCEMOT|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|315510|597600|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG23000PE|0|2|0|0||E|N|N|N||N|||456555|N
92301|4717|OPTSTK|GAIL|XX||1469716200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2258|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL178CE|0|2|0|0||E|N|N|N||N|||258|N
92302|4717|OPTSTK|GAIL|XX||1469716200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2769|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL178PE|0|2|0|0||E|N|N|N||N|||769|N
92305|11573|OPTSTK|FORCEMOT|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|6290|76370|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG24000CE|0|2|0|0||E|N|N|N||N|||41330|N
92306|11573|OPTSTK|FORCEMOT|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|389790|691470|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG24000PE|0|2|0|0||E|N|N|N||N|||540630|N
92307|11573|OPTSTK|FORCEMOT|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|3005|56985|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG25000CE|0|2|0|0||E|N|N|N||N|||29995|N
92308|11573|OPTSTK|FORCEMOT|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|469565|787335|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG25000PE|0|2|0|0||E|N|N|N||N|||628450|N
92309|11573|OPTSTK|FORCEMOT|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|1045|42125|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG26000CE|0|2|0|0||E|N|N|N||N|||21585|N
92310|11573|OPTSTK|FORCEMOT|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|553855|884525|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG26000PE|0|2|0|0||E|N|N|N||N|||719190|N
92317|11573|OPTSTK|FORCEMOT|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|30865|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG27000CE|0|2|0|0||E|N|N|N||N|||15415|N
92318|11573|OPTSTK|FORCEMOT|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|641745|982605|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORCEMOT26AUG27000PE|0|2|0|0||E|N|N|N||N|||812175|N
92319|4717|OPTSTK|GAIL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2191|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL180CE|0|2|0|0||E|N|N|N||N|||191|N
92320|4717|OPTSTK|GAIL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2698|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL180PE|0|2|0|0||E|N|N|N||N|||698|N
92321|4717|OPTSTK|GAIL|XX||1469716200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2140|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL182CE|0|2|0|0||E|N|N|N||N|||140|N
92333|14592|OPTSTK|FORTIS|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|30590|40810|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL620CE|0|2|0|0||E|N|N|N||N|||35700|N
92334|14592|OPTSTK|FORTIS|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
92335|14592|OPTSTK|FORTIS|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|26605|36825|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL660CE|0|2|0|0||E|N|N|N||N|||31715|N
92336|14592|OPTSTK|FORTIS|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
92337|11373|OPTSTK|BIOCON|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|16745|21305|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP240CE|0|2|0|0||E|N|N|N||N|||19025|N
92338|11373|OPTSTK|BIOCON|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
92339|11373|OPTSTK|BIOCON|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14780|19330|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP260CE|0|2|0|0||E|N|N|N||N|||17055|N
92340|11373|OPTSTK|BIOCON|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
92341|11373|OPTSTK|BIOCON|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12815|17355|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP280CE|0|2|0|0||E|N|N|N||N|||15085|N
92344|11373|OPTSTK|BIOCON|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP280PE|0|2|0|0||E|N|N|N||N|||10|N
92345|11373|OPTSTK|BIOCON|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10880|15390|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP300CE|0|2|0|0||E|N|N|N||N|||13135|N
92346|11373|OPTSTK|BIOCON|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP300PE|0|2|0|0||E|N|N|N||N|||30|N
92347|11373|OPTSTK|BIOCON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9930|14410|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP310CE|0|2|0|0||E|N|N|N||N|||12170|N
92348|11373|OPTSTK|BIOCON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP310PE|0|2|0|0||E|N|N|N||N|||50|N
92349|11373|OPTSTK|BIOCON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9000|13430|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP320CE|0|2|0|0||E|N|N|N||N|||11215|N
92350|11373|OPTSTK|BIOCON|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP320PE|0|2|0|0||E|N|N|N||N|||80|N
92351|11373|OPTSTK|BIOCON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8095|12465|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP330CE|0|2|0|0||E|N|N|N||N|||10280|N
92352|11373|OPTSTK|BIOCON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP330PE|0|2|0|0||E|N|N|N||N|||130|N
92353|11373|OPTSTK|BIOCON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7225|11505|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP340CE|0|2|0|0||E|N|N|N||N|||9365|N
92354|11373|OPTSTK|BIOCON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP340PE|0|2|0|0||E|N|N|N||N|||200|N
92355|11373|OPTSTK|BIOCON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6390|10560|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP350CE|0|2|0|0||E|N|N|N||N|||8475|N
92356|11373|OPTSTK|BIOCON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP350PE|0|2|0|0||E|N|N|N||N|||295|N
92357|11373|OPTSTK|BIOCON|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5605|9635|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP360CE|0|2|0|0||E|N|N|N||N|||7620|N
92358|11373|OPTSTK|BIOCON|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP360PE|0|2|0|0||E|N|N|N||N|||425|N
92359|11373|OPTSTK|BIOCON|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4800|8800|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP370CE|0|2|0|0||E|N|N|N||N|||6800|N
92360|11373|OPTSTK|BIOCON|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP370PE|0|2|0|0||E|N|N|N||N|||595|N
92361|11373|OPTSTK|BIOCON|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4030|8030|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP380CE|0|2|0|0||E|N|N|N||N|||6030|N
92362|11373|OPTSTK|BIOCON|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP380PE|0|2|0|0||E|N|N|N||N|||805|N
92363|11373|OPTSTK|BIOCON|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3305|7305|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP390CE|0|2|0|0||E|N|N|N||N|||5305|N
92364|11373|OPTSTK|BIOCON|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP390PE|0|2|0|0||E|N|N|N||N|||1070|N
92365|11373|OPTSTK|BIOCON|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP400CE|0|2|0|0||E|N|N|N||N|||4630|N
92366|11373|OPTSTK|BIOCON|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP400PE|0|2|0|0||E|N|N|N||N|||1380|N
92367|11373|OPTSTK|BIOCON|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2010|6010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP410CE|0|2|0|0||E|N|N|N||N|||4010|N
92368|11373|OPTSTK|BIOCON|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP410PE|0|2|0|0||E|N|N|N||N|||1750|N
92369|11373|OPTSTK|BIOCON|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP420CE|0|2|0|0||E|N|N|N||N|||3450|N
92370|11373|OPTSTK|BIOCON|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP420PE|0|2|0|0||E|N|N|N||N|||2175|N
92371|11373|OPTSTK|BIOCON|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|945|4945|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP430CE|0|2|0|0||E|N|N|N||N|||2945|N
92372|11373|OPTSTK|BIOCON|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP430PE|0|2|0|0||E|N|N|N||N|||2655|N
92373|11373|OPTSTK|BIOCON|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP440CE|0|2|0|0||E|N|N|N||N|||2495|N
92374|11373|OPTSTK|BIOCON|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP440PE|0|2|0|0||E|N|N|N||N|||3190|N
92375|11373|OPTSTK|BIOCON|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP450CE|0|2|0|0||E|N|N|N||N|||2100|N
92376|11373|OPTSTK|BIOCON|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1780|5780|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP450PE|0|2|0|0||E|N|N|N||N|||3780|N
92377|11373|OPTSTK|BIOCON|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP460CE|0|2|0|0||E|N|N|N||N|||1755|N
92378|11373|OPTSTK|BIOCON|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2420|6420|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP460PE|0|2|0|0||E|N|N|N||N|||4420|N
92379|11373|OPTSTK|BIOCON|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP470CE|0|2|0|0||E|N|N|N||N|||1455|N
92380|11373|OPTSTK|BIOCON|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3105|7105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP470PE|0|2|0|0||E|N|N|N||N|||5105|N
92381|11373|OPTSTK|BIOCON|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP480CE|0|2|0|0||E|N|N|N||N|||1200|N
92382|11373|OPTSTK|BIOCON|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3840|7840|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP480PE|0|2|0|0||E|N|N|N||N|||5840|N
92383|4717|OPTSTK|GAIL|XX||1469716200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2100|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL184CE|0|2|0|0||E|N|N|N||N|||100|N
92385|4717|OPTSTK|GAIL|XX||1469716200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2209|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL186CE|0|2|0|0||E|N|N|N||N|||209|N
92387|4717|OPTSTK|GAIL|XX||1469716200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL188CE|0|2|0|0||E|N|N|N||N|||50|N
92388|4717|OPTSTK|GAIL|XX||1469716200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3482|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL188PE|0|2|0|0||E|N|N|N||N|||1482|N
92389|14592|OPTSTK|FORTIS|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|19630|29850|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL730CE|0|2|0|0||E|N|N|N||N|||24740|N
92390|14592|OPTSTK|FORTIS|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL730PE|0|2|0|0||E|N|N|N||N|||5|N
92391|14592|OPTSTK|FORTIS|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|17640|27860|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL750CE|0|2|0|0||E|N|N|N||N|||22750|N
92392|14592|OPTSTK|FORTIS|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
92393|14592|OPTSTK|FORTIS|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15660|25860|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL770CE|0|2|0|0||E|N|N|N||N|||20760|N
92394|14592|OPTSTK|FORTIS|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
92395|14592|OPTSTK|FORTIS|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13690|23860|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL790CE|0|2|0|0||E|N|N|N||N|||18775|N
92396|14592|OPTSTK|FORTIS|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL790PE|0|2|0|0||E|N|N|N||N|||15|N
92399|14592|OPTSTK|FORTIS|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11750|21860|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL810CE|0|2|0|0||E|N|N|N||N|||16805|N
92400|14592|OPTSTK|FORTIS|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL810PE|0|2|0|0||E|N|N|N||N|||35|N
92401|14592|OPTSTK|FORTIS|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|9855|19845|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL830CE|0|2|0|0||E|N|N|N||N|||14850|N
92402|14592|OPTSTK|FORTIS|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL830PE|0|2|0|0||E|N|N|N||N|||75|N
92403|14592|OPTSTK|FORTIS|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8105|17895|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL850CE|0|2|0|0||E|N|N|N||N|||13000|N
92404|14592|OPTSTK|FORTIS|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL850PE|0|2|0|0||E|N|N|N||N|||140|N
92405|14592|OPTSTK|FORTIS|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6350|15810|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL870CE|0|2|0|0||E|N|N|N||N|||11080|N
92406|14592|OPTSTK|FORTIS|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL870PE|0|2|0|0||E|N|N|N||N|||285|N
92409|14592|OPTSTK|FORTIS|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4815|13805|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL890CE|0|2|0|0||E|N|N|N||N|||9310|N
92410|14592|OPTSTK|FORTIS|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL890PE|0|2|0|0||E|N|N|N||N|||300|N
92411|14592|OPTSTK|FORTIS|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3475|11835|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL910CE|0|2|0|0||E|N|N|N||N|||7655|N
92412|14592|OPTSTK|FORTIS|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL910PE|0|2|0|0||E|N|N|N||N|||535|N
92413|14592|OPTSTK|FORTIS|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2330|9900|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL930CE|0|2|0|0||E|N|N|N||N|||6115|N
92414|14592|OPTSTK|FORTIS|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL930PE|0|2|0|0||E|N|N|N||N|||885|N
92415|14592|OPTSTK|FORTIS|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1025|7695|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL950CE|0|2|0|0||E|N|N|N||N|||4360|N
92416|14592|OPTSTK|FORTIS|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL950PE|0|2|0|0||E|N|N|N||N|||1400|N
92417|4717|OPTSTK|GAIL|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL190CE|0|2|0|0||E|N|N|N||N|||37|N
92418|4717|OPTSTK|GAIL|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3647|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL190PE|0|2|0|0||E|N|N|N||N|||1647|N
92419|4717|OPTSTK|GAIL|XX||1469716200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL192CE|0|2|0|0||E|N|N|N||N|||26|N
92420|4717|OPTSTK|GAIL|XX||1469716200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|3818|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL192PE|0|2|0|0||E|N|N|N||N|||1818|N
92421|14592|OPTSTK|FORTIS|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|285|5985|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL970CE|0|2|0|0||E|N|N|N||N|||3135|N
92422|14592|OPTSTK|FORTIS|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4435|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL970PE|0|2|0|0||E|N|N|N||N|||2170|N
92423|14592|OPTSTK|FORTIS|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4510|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL990CE|0|2|0|0||E|N|N|N||N|||2155|N
92424|14592|OPTSTK|FORTIS|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|425|5945|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL990PE|0|2|0|0||E|N|N|N||N|||3185|N
92425|14592|OPTSTK|FORTIS|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1010CE|0|2|0|0||E|N|N|N||N|||1405|N
92426|14592|OPTSTK|FORTIS|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1890|8360|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1010PE|0|2|0|0||E|N|N|N||N|||5125|N
92427|14592|OPTSTK|FORTIS|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1030CE|0|2|0|0||E|N|N|N||N|||840|N
92428|14592|OPTSTK|FORTIS|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2870|10190|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1030PE|0|2|0|0||E|N|N|N||N|||6530|N
92429|14592|OPTSTK|FORTIS|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1050CE|0|2|0|0||E|N|N|N||N|||520|N
92430|14592|OPTSTK|FORTIS|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4055|12115|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1050PE|0|2|0|0||E|N|N|N||N|||8085|N
92431|14592|OPTSTK|FORTIS|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1070CE|0|2|0|0||E|N|N|N||N|||625|N
92432|14592|OPTSTK|FORTIS|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5425|14095|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1070PE|0|2|0|0||E|N|N|N||N|||9760|N
92433|14592|OPTSTK|FORTIS|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1090CE|0|2|0|0||E|N|N|N||N|||405|N
92434|14592|OPTSTK|FORTIS|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6960|16100|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1090PE|0|2|0|0||E|N|N|N||N|||11530|N
92435|14592|OPTSTK|FORTIS|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1110CE|0|2|0|0||E|N|N|N||N|||255|N
92436|14592|OPTSTK|FORTIS|XX||1469716200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8625|18115|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1110PE|0|2|0|0||E|N|N|N||N|||13370|N
92437|14592|OPTSTK|FORTIS|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1130CE|0|2|0|0||E|N|N|N||N|||155|N
92438|14592|OPTSTK|FORTIS|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10390|20140|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1130PE|0|2|0|0||E|N|N|N||N|||15265|N
92439|14592|OPTSTK|FORTIS|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1150CE|0|2|0|0||E|N|N|N||N|||95|N
92440|14592|OPTSTK|FORTIS|XX||1469716200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|12235|22155|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1150PE|0|2|0|0||E|N|N|N||N|||17195|N
92441|14592|OPTSTK|FORTIS|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1170CE|0|2|0|0||E|N|N|N||N|||55|N
92442|14592|OPTSTK|FORTIS|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|14125|24165|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1170PE|0|2|0|0||E|N|N|N||N|||19145|N
92443|4717|OPTSTK|GAIL|XX||1469716200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL194CE|0|2|0|0||E|N|N|N||N|||16|N
92445|14592|OPTSTK|FORTIS|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1190CE|0|2|0|0||E|N|N|N||N|||30|N
92446|14592|OPTSTK|FORTIS|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|16060|26170|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1190PE|0|2|0|0||E|N|N|N||N|||21115|N
92447|4717|OPTSTK|GAIL|XX||1469716200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL196CE|0|2|0|0||E|N|N|N||N|||66|N
92449|4717|OPTSTK|GAIL|XX||1469716200|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL198CE|0|2|0|0||E|N|N|N||N|||17|N
92451|11373|OPTSTK|BIOCON|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP490CE|0|2|0|0||E|N|N|N||N|||985|N
92452|11373|OPTSTK|BIOCON|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4605|8605|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP490PE|0|2|0|0||E|N|N|N||N|||6605|N
92453|14592|OPTSTK|FORTIS|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
92454|14592|OPTSTK|FORTIS|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|22960|33170|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1260PE|0|2|0|0||E|N|N|N||N|||28065|N
92455|14592|OPTSTK|FORTIS|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
92456|14592|OPTSTK|FORTIS|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|26935|37155|0|0|0|1467887279|1469664000|1469716200|15|1|            |FORTIS26JUL1300PE|0|2|0|0||E|N|N|N||N|||32045|N
92457|4717|OPTSTK|GAIL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL200CE|0|2|0|0||E|N|N|N||N|||39|N
92458|4717|OPTSTK|GAIL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|400|4400|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL200PE|0|2|0|0||E|N|N|N||N|||2400|N
92459|14592|OPTSTK|FORTIS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|32860|43080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG600CE|0|2|0|0||E|N|N|N||N|||37970|N
92460|14592|OPTSTK|FORTIS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
92461|14592|OPTSTK|FORTIS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|28895|39115|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG640CE|0|2|0|0||E|N|N|N||N|||34005|N
92462|14592|OPTSTK|FORTIS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
92463|14592|OPTSTK|FORTIS|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|24935|35145|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG680CE|0|2|0|0||E|N|N|N||N|||30040|N
92464|14592|OPTSTK|FORTIS|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
92465|14592|OPTSTK|FORTIS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|21005|31175|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG720CE|0|2|0|0||E|N|N|N||N|||26090|N
92466|14592|OPTSTK|FORTIS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG720PE|0|2|0|0||E|N|N|N||N|||25|N
92467|14592|OPTSTK|FORTIS|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|19070|29190|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG740CE|0|2|0|0||E|N|N|N||N|||24130|N
92468|14592|OPTSTK|FORTIS|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG740PE|0|2|0|0||E|N|N|N||N|||45|N
92469|14592|OPTSTK|FORTIS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|17155|27205|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG760CE|0|2|0|0||E|N|N|N||N|||22180|N
92470|14592|OPTSTK|FORTIS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG760PE|0|2|0|0||E|N|N|N||N|||80|N
92471|14592|OPTSTK|FORTIS|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15290|25230|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG780CE|0|2|0|0||E|N|N|N||N|||20260|N
92472|14592|OPTSTK|FORTIS|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG780PE|0|2|0|0||E|N|N|N||N|||140|N
92473|14592|OPTSTK|FORTIS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13475|23255|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG800CE|0|2|0|0||E|N|N|N||N|||18365|N
92474|14592|OPTSTK|FORTIS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG800PE|0|2|0|0||E|N|N|N||N|||230|N
92475|14592|OPTSTK|FORTIS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11740|21300|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG820CE|0|2|0|0||E|N|N|N||N|||16520|N
92476|14592|OPTSTK|FORTIS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG820PE|0|2|0|0||E|N|N|N||N|||365|N
92477|14592|OPTSTK|FORTIS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10095|19365|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG840CE|0|2|0|0||E|N|N|N||N|||14730|N
92478|11373|OPTSTK|BIOCON|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP500CE|0|2|0|0||E|N|N|N||N|||800|N
92479|14592|OPTSTK|FORTIS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG840PE|0|2|0|0||E|N|N|N||N|||560|N
92480|11373|OPTSTK|BIOCON|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5410|9410|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP500PE|0|2|0|0||E|N|N|N||N|||7410|N
92481|11373|OPTSTK|BIOCON|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP510CE|0|2|0|0||E|N|N|N||N|||645|N
92482|11373|OPTSTK|BIOCON|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6240|10240|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP510PE|0|2|0|0||E|N|N|N||N|||8240|N
92483|11373|OPTSTK|BIOCON|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP520CE|0|2|0|0||E|N|N|N||N|||520|N
92484|11373|OPTSTK|BIOCON|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7100|11100|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP520PE|0|2|0|0||E|N|N|N||N|||9100|N
92485|11373|OPTSTK|BIOCON|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP530CE|0|2|0|0||E|N|N|N||N|||415|N
92486|11373|OPTSTK|BIOCON|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7985|11985|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP530PE|0|2|0|0||E|N|N|N||N|||9985|N
92487|11373|OPTSTK|BIOCON|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP540CE|0|2|0|0||E|N|N|N||N|||330|N
92488|11373|OPTSTK|BIOCON|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8845|12925|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP540PE|0|2|0|0||E|N|N|N||N|||10885|N
92489|11373|OPTSTK|BIOCON|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP560CE|0|2|0|0||E|N|N|N||N|||205|N
92490|11373|OPTSTK|BIOCON|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10610|14850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP560PE|0|2|0|0||E|N|N|N||N|||12730|N
92491|11373|OPTSTK|BIOCON|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP580CE|0|2|0|0||E|N|N|N||N|||125|N
92492|11373|OPTSTK|BIOCON|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12445|16795|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP580PE|0|2|0|0||E|N|N|N||N|||14620|N
92493|11373|OPTSTK|BIOCON|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP600CE|0|2|0|0||E|N|N|N||N|||75|N
92494|11373|OPTSTK|BIOCON|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14330|18760|0|0|0|1467887279|1475107200|1475159400|15|1|            |BIOCON26SEP600PE|0|2|0|0||E|N|N|N||N|||16545|N
92495|8311|OPTSTK|BLUESTARCO|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|56960|77240|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG920CE|0|2|0|0||E|N|N|N||N|||67100|N
92496|8311|OPTSTK|BLUESTARCO|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
92497|8311|OPTSTK|BLUESTARCO|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35360|55410|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1140CE|0|2|0|0||E|N|N|N||N|||45385|N
92498|8311|OPTSTK|BLUESTARCO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1140PE|0|2|0|0||E|N|N|N||N|||100|N
92499|8311|OPTSTK|BLUESTARCO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31565|51445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1180CE|0|2|0|0||E|N|N|N||N|||41505|N
92500|8311|OPTSTK|BLUESTARCO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1180PE|0|2|0|0||E|N|N|N||N|||185|N
92503|14592|OPTSTK|FORTIS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8565|17475|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG860CE|0|2|0|0||E|N|N|N||N|||13020|N
92504|14592|OPTSTK|FORTIS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG860PE|0|2|0|0||E|N|N|N||N|||830|N
92505|14592|OPTSTK|FORTIS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7160|15630|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG880CE|0|2|0|0||E|N|N|N||N|||11395|N
92506|14592|OPTSTK|FORTIS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG880PE|0|2|0|0||E|N|N|N||N|||1190|N
92507|14592|OPTSTK|FORTIS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5895|13855|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG900CE|0|2|0|0||E|N|N|N||N|||9875|N
92508|14592|OPTSTK|FORTIS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG900PE|0|2|0|0||E|N|N|N||N|||1100|N
92509|14592|OPTSTK|FORTIS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4765|12155|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG920CE|0|2|0|0||E|N|N|N||N|||8460|N
92510|14592|OPTSTK|FORTIS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|220|4220|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG920PE|0|2|0|0||E|N|N|N||N|||2220|N
92511|14592|OPTSTK|FORTIS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3785|10565|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG940CE|0|2|0|0||E|N|N|N||N|||7175|N
92512|14592|OPTSTK|FORTIS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|100|4100|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG940PE|0|2|0|0||E|N|N|N||N|||2100|N
92513|14592|OPTSTK|FORTIS|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2950|9080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG960CE|0|2|0|0||E|N|N|N||N|||6015|N
92514|14592|OPTSTK|FORTIS|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|750|4850|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG960PE|0|2|0|0||E|N|N|N||N|||2800|N
92515|14592|OPTSTK|FORTIS|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2260|7720|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG980CE|0|2|0|0||E|N|N|N||N|||4990|N
92519|14592|OPTSTK|FORTIS|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2320|7080|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG980PE|0|2|0|0||E|N|N|N||N|||4700|N
92520|14592|OPTSTK|FORTIS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1695|6495|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1000CE|0|2|0|0||E|N|N|N||N|||4095|N
92521|14592|OPTSTK|FORTIS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3075|8495|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1000PE|0|2|0|0||E|N|N|N||N|||5785|N
92522|14592|OPTSTK|FORTIS|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1235|5405|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1020CE|0|2|0|0||E|N|N|N||N|||3320|N
92523|14592|OPTSTK|FORTIS|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3965|10025|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1020PE|0|2|0|0||E|N|N|N||N|||6995|N
92524|14592|OPTSTK|FORTIS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|665|4665|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1040CE|0|2|0|0||E|N|N|N||N|||2665|N
92525|14592|OPTSTK|FORTIS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4995|11655|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1040PE|0|2|0|0||E|N|N|N||N|||8325|N
92526|14592|OPTSTK|FORTIS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|120|4120|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1060CE|0|2|0|0||E|N|N|N||N|||2120|N
92529|14592|OPTSTK|FORTIS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6150|13370|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1060PE|0|2|0|0||E|N|N|N||N|||9760|N
92530|14592|OPTSTK|FORTIS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1080CE|0|2|0|0||E|N|N|N||N|||1660|N
92531|14592|OPTSTK|FORTIS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7425|15155|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1080PE|0|2|0|0||E|N|N|N||N|||11290|N
92535|14592|OPTSTK|FORTIS|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1100CE|0|2|0|0||E|N|N|N||N|||1290|N
92536|4717|OPTSTK|GAIL|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL220CE|0|2|0|0||E|N|N|N||N|||2|N
92537|4717|OPTSTK|GAIL|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1461888000|0|0|0|0|0|2503|6503|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL220PE|0|2|0|0||E|N|N|N||N|||4503|N
92539|14592|OPTSTK|FORTIS|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8815|16985|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1100PE|0|2|0|0||E|N|N|N||N|||12900|N
92540|14592|OPTSTK|FORTIS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1120CE|0|2|0|0||E|N|N|N||N|||995|N
92541|14592|OPTSTK|FORTIS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10305|18865|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1120PE|0|2|0|0||E|N|N|N||N|||14585|N
92542|14592|OPTSTK|FORTIS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1140CE|0|2|0|0||E|N|N|N||N|||755|N
92545|14592|OPTSTK|FORTIS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11890|20780|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1140PE|0|2|0|0||E|N|N|N||N|||16335|N
92546|14592|OPTSTK|FORTIS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1160CE|0|2|0|0||E|N|N|N||N|||570|N
92547|14592|OPTSTK|FORTIS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13545|22715|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1160PE|0|2|0|0||E|N|N|N||N|||18130|N
92548|14592|OPTSTK|FORTIS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1180CE|0|2|0|0||E|N|N|N||N|||425|N
92549|14592|OPTSTK|FORTIS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15270|24670|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1180PE|0|2|0|0||E|N|N|N||N|||19970|N
92550|14592|OPTSTK|FORTIS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1200CE|0|2|0|0||E|N|N|N||N|||315|N
92551|14592|OPTSTK|FORTIS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|17045|26635|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1200PE|0|2|0|0||E|N|N|N||N|||21840|N
92552|14592|OPTSTK|FORTIS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1240CE|0|2|0|0||E|N|N|N||N|||170|N
92553|14592|OPTSTK|FORTIS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|20730|30590|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1240PE|0|2|0|0||E|N|N|N||N|||25660|N
92554|14592|OPTSTK|FORTIS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1280CE|0|2|0|0||E|N|N|N||N|||90|N
92555|8311|OPTSTK|BLUESTARCO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27875|47495|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1220CE|0|2|0|0||E|N|N|N||N|||37685|N
92556|8311|OPTSTK|BLUESTARCO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1220PE|0|2|0|0||E|N|N|N||N|||330|N
92566|8311|OPTSTK|BLUESTARCO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24325|43565|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1260CE|0|2|0|0||E|N|N|N||N|||33945|N
92567|8311|OPTSTK|BLUESTARCO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1260PE|0|2|0|0||E|N|N|N||N|||560|N
92568|8311|OPTSTK|BLUESTARCO|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20955|39675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1300CE|0|2|0|0||E|N|N|N||N|||30315|N
92569|8311|OPTSTK|BLUESTARCO|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1300PE|0|2|0|0||E|N|N|N||N|||895|N
92571|8311|OPTSTK|BLUESTARCO|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17805|35855|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1340CE|0|2|0|0||E|N|N|N||N|||26830|N
92572|8311|OPTSTK|BLUESTARCO|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1340PE|0|2|0|0||E|N|N|N||N|||1375|N
92573|8311|OPTSTK|BLUESTARCO|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14910|32130|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1380CE|0|2|0|0||E|N|N|N||N|||23520|N
92574|8311|OPTSTK|BLUESTARCO|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1380PE|0|2|0|0||E|N|N|N||N|||2030|N
92575|14592|OPTSTK|FORTIS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|24535|34555|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1280PE|0|2|0|0||E|N|N|N||N|||29545|N
92576|14592|OPTSTK|FORTIS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1320CE|0|2|0|0||E|N|N|N||N|||45|N
92623|14592|OPTSTK|FORTIS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|28415|38525|0|0|0|1467887279|1472083200|1472135400|15|1|            |FORTIS26AUG1320PE|0|2|0|0||E|N|N|N||N|||33470|N
92624|8311|OPTSTK|BLUESTARCO|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12285|28535|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1420CE|0|2|0|0||E|N|N|N||N|||20410|N
92625|8311|OPTSTK|BLUESTARCO|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|870|4910|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1420PE|0|2|0|0||E|N|N|N||N|||2890|N
92628|4717|OPTSTK|GAIL|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|4457|8457|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL110CE|0|2|0|0||E|N|N|N||N|||6457|N
92629|4717|OPTSTK|GAIL|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
92631|8311|OPTSTK|BLUESTARCO|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9960|25100|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1460CE|0|2|0|0||E|N|N|N||N|||17530|N
92632|8311|OPTSTK|BLUESTARCO|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1400|6550|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1460PE|0|2|0|0||E|N|N|N||N|||3975|N
92633|8311|OPTSTK|BLUESTARCO|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7935|21855|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1500CE|0|2|0|0||E|N|N|N||N|||14895|N
92634|8311|OPTSTK|BLUESTARCO|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|820|7180|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1500PE|0|2|0|0||E|N|N|N||N|||4000|N
92646|4717|OPTSTK|GAIL|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1967|5967|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL135CE|0|2|0|0||E|N|N|N||N|||3967|N
92647|8311|OPTSTK|BLUESTARCO|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6205|18845|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1540CE|0|2|0|0||E|N|N|N||N|||12525|N
92648|8311|OPTSTK|BLUESTARCO|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3080|10730|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1540PE|0|2|0|0||E|N|N|N||N|||6905|N
92650|8311|OPTSTK|BLUESTARCO|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4765|16075|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1580CE|0|2|0|0||E|N|N|N||N|||10420|N
92652|8311|OPTSTK|BLUESTARCO|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4280|13250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1580PE|0|2|0|0||E|N|N|N||N|||8765|N
92653|8311|OPTSTK|BLUESTARCO|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3585|13575|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1620CE|0|2|0|0||E|N|N|N||N|||8580|N
92658|8311|OPTSTK|BLUESTARCO|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5745|16035|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1620PE|0|2|0|0||E|N|N|N||N|||10890|N
92660|8311|OPTSTK|BLUESTARCO|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2640|11340|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1660CE|0|2|0|0||E|N|N|N||N|||6990|N
92661|8311|OPTSTK|BLUESTARCO|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7475|19055|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1660PE|0|2|0|0||E|N|N|N||N|||13265|N
92664|8311|OPTSTK|BLUESTARCO|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1895|9375|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1700CE|0|2|0|0||E|N|N|N||N|||5635|N
92666|8311|OPTSTK|BLUESTARCO|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9480|22280|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1700PE|0|2|0|0||E|N|N|N||N|||15880|N
92672|8311|OPTSTK|BLUESTARCO|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1325|7675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1740CE|0|2|0|0||E|N|N|N||N|||4500|N
92673|8311|OPTSTK|BLUESTARCO|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11745|25675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1740PE|0|2|0|0||E|N|N|N||N|||18710|N
92681|8311|OPTSTK|BLUESTARCO|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|910|6230|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1780CE|0|2|0|0||E|N|N|N||N|||3570|N
92682|8311|OPTSTK|BLUESTARCO|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14265|29225|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1780PE|0|2|0|0||E|N|N|N||N|||21745|N
92683|8311|OPTSTK|BLUESTARCO|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|590|4990|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1820CE|0|2|0|0||E|N|N|N||N|||2790|N
92684|8311|OPTSTK|BLUESTARCO|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16990|32870|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1820PE|0|2|0|0||E|N|N|N||N|||24930|N
92685|8311|OPTSTK|BLUESTARCO|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1860CE|0|2|0|0||E|N|N|N||N|||2170|N
92686|8311|OPTSTK|BLUESTARCO|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19935|36615|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1860PE|0|2|0|0||E|N|N|N||N|||28275|N
92687|8311|OPTSTK|BLUESTARCO|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1900CE|0|2|0|0||E|N|N|N||N|||1670|N
92688|8311|OPTSTK|BLUESTARCO|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23055|40425|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1900PE|0|2|0|0||E|N|N|N||N|||31740|N
92689|8311|OPTSTK|BLUESTARCO|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1940CE|0|2|0|0||E|N|N|N||N|||1275|N
92690|8311|OPTSTK|BLUESTARCO|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26340|44290|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1940PE|0|2|0|0||E|N|N|N||N|||35315|N
92694|8311|OPTSTK|BLUESTARCO|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1980CE|0|2|0|0||E|N|N|N||N|||965|N
92696|8311|OPTSTK|BLUESTARCO|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29750|48190|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1980PE|0|2|0|0||E|N|N|N||N|||38970|N
92697|8311|OPTSTK|BLUESTARCO|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2020CE|0|2|0|0||E|N|N|N||N|||725|N
92698|8311|OPTSTK|BLUESTARCO|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33275|52115|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2020PE|0|2|0|0||E|N|N|N||N|||42695|N
92701|8311|OPTSTK|BLUESTARCO|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2060CE|0|2|0|0||E|N|N|N||N|||540|N
92702|8311|OPTSTK|BLUESTARCO|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36900|56060|0|0|0|1467887279|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2060PE|0|2|0|0||E|N|N|N||N|||46480|N
92707|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|61450|81710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880CE|0|2|0|0||E|N|N|N||N|||71580|N
92708|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880PE|0|2|0|0||E|N|N|N||N|||10|N
92709|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|53620|73830|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960CE|0|2|0|0||E|N|N|N||N|||63725|N
92710|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960PE|0|2|0|0||E|N|N|N||N|||35|N
92711|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45895|65955|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040CE|0|2|0|0||E|N|N|N||N|||55925|N
92712|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040PE|0|2|0|0||E|N|N|N||N|||125|N
92713|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38410|58130|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120CE|0|2|0|0||E|N|N|N||N|||48270|N
92714|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120PE|0|2|0|0||E|N|N|N||N|||355|N
92715|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34805|54255|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160CE|0|2|0|0||E|N|N|N||N|||44530|N
92716|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160PE|0|2|0|0||E|N|N|N||N|||560|N
92717|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31325|50425|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200CE|0|2|0|0||E|N|N|N||N|||40875|N
92718|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200PE|0|2|0|0||E|N|N|N||N|||850|N
92719|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27990|46650|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240CE|0|2|0|0||E|N|N|N||N|||37320|N
92720|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240PE|0|2|0|0||E|N|N|N||N|||1240|N
92721|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24835|42955|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280CE|0|2|0|0||E|N|N|N||N|||33895|N
92722|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280PE|0|2|0|0||E|N|N|N||N|||1750|N
92723|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21865|39345|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320CE|0|2|0|0||E|N|N|N||N|||30605|N
92724|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|410|4410|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320PE|0|2|0|0||E|N|N|N||N|||2410|N
92725|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19100|35860|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360CE|0|2|0|0||E|N|N|N||N|||27480|N
92726|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1225|5225|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360PE|0|2|0|0||E|N|N|N||N|||3225|N
92727|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16565|32505|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400CE|0|2|0|0||E|N|N|N||N|||24535|N
92728|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2055|6395|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400PE|0|2|0|0||E|N|N|N||N|||4225|N
92729|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14245|29295|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440CE|0|2|0|0||E|N|N|N||N|||21770|N
92730|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2785|8015|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440PE|0|2|0|0||E|N|N|N||N|||5400|N
92731|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12155|26265|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480CE|0|2|0|0||E|N|N|N||N|||19210|N
92732|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3695|9875|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480PE|0|2|0|0||E|N|N|N||N|||6785|N
92733|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10295|23415|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520CE|0|2|0|0||E|N|N|N||N|||16855|N
92734|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4795|11955|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520PE|0|2|0|0||E|N|N|N||N|||8375|N
92735|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8650|20760|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560CE|0|2|0|0||E|N|N|N||N|||14705|N
92736|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6085|14255|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560PE|0|2|0|0||E|N|N|N||N|||10170|N
92737|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7215|18305|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600CE|0|2|0|0||E|N|N|N||N|||12760|N
92738|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7570|16760|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600PE|0|2|0|0||E|N|N|N||N|||12165|N
92739|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5965|16055|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640CE|0|2|0|0||E|N|N|N||N|||11010|N
92740|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9260|19460|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640PE|0|2|0|0||E|N|N|N||N|||14360|N
92741|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4900|14010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680CE|0|2|0|0||E|N|N|N||N|||9455|N
92742|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11155|22335|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680PE|0|2|0|0||E|N|N|N||N|||16745|N
92743|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3995|12155|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720CE|0|2|0|0||E|N|N|N||N|||8075|N
92756|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13250|25370|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720PE|0|2|0|0||E|N|N|N||N|||19310|N
92757|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3230|10490|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760CE|0|2|0|0||E|N|N|N||N|||6860|N
92763|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15530|28550|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760PE|0|2|0|0||E|N|N|N||N|||22040|N
92764|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2600|9020|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800CE|0|2|0|0||E|N|N|N||N|||5810|N
92766|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18000|31860|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800PE|0|2|0|0||E|N|N|N||N|||24930|N
92767|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2080|7720|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840CE|0|2|0|0||E|N|N|N||N|||4900|N
92770|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20640|35280|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840PE|0|2|0|0||E|N|N|N||N|||27960|N
92778|7406|OPTSTK|GLENMARK|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|65175|90135|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1440CE|0|2|0|0||E|N|N|N||N|||77655|N
92779|7406|OPTSTK|GLENMARK|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
92780|7406|OPTSTK|GLENMARK|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|57205|82165|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1520CE|0|2|0|0||E|N|N|N||N|||69685|N
92781|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1640|6570|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880CE|0|2|0|0||E|N|N|N||N|||4105|N
92782|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23435|38785|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880PE|0|2|0|0||E|N|N|N||N|||31110|N
92783|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1285|5565|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920CE|0|2|0|0||E|N|N|N||N|||3425|N
92784|7406|OPTSTK|GLENMARK|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
92785|7406|OPTSTK|GLENMARK|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|49240|74190|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1600CE|0|2|0|0||E|N|N|N||N|||61715|N
92786|7406|OPTSTK|GLENMARK|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
92787|7406|OPTSTK|GLENMARK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|41280|66220|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1680CE|0|2|0|0||E|N|N|N||N|||53750|N
92788|7406|OPTSTK|GLENMARK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
92789|7406|OPTSTK|GLENMARK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|33380|58230|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1760CE|0|2|0|0||E|N|N|N||N|||45805|N
92790|7406|OPTSTK|GLENMARK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1760PE|0|2|0|0||E|N|N|N||N|||30|N
92791|7406|OPTSTK|GLENMARK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|29485|54215|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1800CE|0|2|0|0||E|N|N|N||N|||41850|N
92792|7406|OPTSTK|GLENMARK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1800PE|0|2|0|0||E|N|N|N||N|||65|N
92793|7406|OPTSTK|GLENMARK|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|25660|50200|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1840CE|0|2|0|0||E|N|N|N||N|||37930|N
92794|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26375|42375|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920PE|0|2|0|0||E|N|N|N||N|||34375|N
92795|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960CE|0|2|0|0||E|N|N|N||N|||2850|N
92796|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29450|46040|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960PE|0|2|0|0||E|N|N|N||N|||37745|N
92797|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000CE|0|2|0|0||E|N|N|N||N|||2360|N
92798|7406|OPTSTK|GLENMARK|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1840PE|0|2|0|0||E|N|N|N||N|||125|N
92799|7406|OPTSTK|GLENMARK|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|21950|46170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1880CE|0|2|0|0||E|N|N|N||N|||34060|N
92800|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32640|49750|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000PE|0|2|0|0||E|N|N|N||N|||41195|N
92801|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040CE|0|2|0|0||E|N|N|N||N|||1950|N
92802|7406|OPTSTK|GLENMARK|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1880PE|0|2|0|0||E|N|N|N||N|||240|N
92803|7406|OPTSTK|GLENMARK|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|18395|42125|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1920CE|0|2|0|0||E|N|N|N||N|||30260|N
92804|7406|OPTSTK|GLENMARK|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1920PE|0|2|0|0||E|N|N|N||N|||500|N
92805|7406|OPTSTK|GLENMARK|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|15060|38090|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1960CE|0|2|0|0||E|N|N|N||N|||26575|N
92806|7406|OPTSTK|GLENMARK|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1960PE|0|2|0|0||E|N|N|N||N|||680|N
92807|7406|OPTSTK|GLENMARK|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|13400|35480|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2000CE|0|2|0|0||E|N|N|N||N|||24440|N
92808|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35945|53515|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040PE|0|2|0|0||E|N|N|N||N|||44730|N
92809|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080CE|0|2|0|0||E|N|N|N||N|||1605|N
92810|7406|OPTSTK|GLENMARK|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2000PE|0|2|0|0||E|N|N|N||N|||920|N
92811|7406|OPTSTK|GLENMARK|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|9245|30125|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2040CE|0|2|0|0||E|N|N|N||N|||19685|N
92812|7406|OPTSTK|GLENMARK|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2040PE|0|2|0|0||E|N|N|N||N|||1290|N
92813|7406|OPTSTK|GLENMARK|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|6865|26275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2080CE|0|2|0|0||E|N|N|N||N|||16570|N
92814|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39335|57315|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080PE|0|2|0|0||E|N|N|N||N|||48325|N
92816|7406|OPTSTK|GLENMARK|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|5450|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2080PE|0|2|0|0||E|N|N|N||N|||2675|N
92817|7406|OPTSTK|GLENMARK|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|4855|22575|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2120CE|0|2|0|0||E|N|N|N||N|||13715|N
92819|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160CE|0|2|0|0||E|N|N|N||N|||1075|N
92820|7406|OPTSTK|GLENMARK|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|6325|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2120PE|0|2|0|0||E|N|N|N||N|||2705|N
92821|7406|OPTSTK|GLENMARK|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3470|19330|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2160CE|0|2|0|0||E|N|N|N||N|||11400|N
92822|7406|OPTSTK|GLENMARK|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|8425|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2160PE|0|2|0|0||E|N|N|N||N|||3875|N
92823|7406|OPTSTK|GLENMARK|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|770|14670|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2200CE|0|2|0|0||E|N|N|N||N|||7720|N
92824|7406|OPTSTK|GLENMARK|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|10930|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2200PE|0|2|0|0||E|N|N|N||N|||5395|N
92825|7406|OPTSTK|GLENMARK|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|11660|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2240CE|0|2|0|0||E|N|N|N||N|||5705|N
92826|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46365|65005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160PE|0|2|0|0||E|N|N|N||N|||55685|N
92827|7406|OPTSTK|GLENMARK|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|880|13930|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2240PE|0|2|0|0||E|N|N|N||N|||7405|N
92828|7406|OPTSTK|GLENMARK|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|9115|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2280CE|0|2|0|0||E|N|N|N||N|||4120|N
92829|7406|OPTSTK|GLENMARK|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|3950|18920|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2280PE|0|2|0|0||E|N|N|N||N|||11435|N
92830|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240CE|0|2|0|0||E|N|N|N||N|||710|N
92831|7406|OPTSTK|GLENMARK|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|6990|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2320CE|0|2|0|0||E|N|N|N||N|||2900|N
92832|7406|OPTSTK|GLENMARK|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|2665|19445|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2320PE|0|2|0|0||E|N|N|N||N|||11055|N
92833|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|53640|72770|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240PE|0|2|0|0||E|N|N|N||N|||63205|N
92834|7406|OPTSTK|GLENMARK|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|5265|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2360CE|0|2|0|0||E|N|N|N||N|||1985|N
92835|7406|OPTSTK|GLENMARK|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|7840|26250|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2360PE|0|2|0|0||E|N|N|N||N|||17045|N
92836|7406|OPTSTK|GLENMARK|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3935|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2400CE|0|2|0|0||E|N|N|N||N|||1370|N
92837|7406|OPTSTK|GLENMARK|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|10285|30115|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2400PE|0|2|0|0||E|N|N|N||N|||20200|N
92838|7406|OPTSTK|GLENMARK|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2440CE|0|2|0|0||E|N|N|N||N|||940|N
92839|7406|OPTSTK|GLENMARK|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|13040|34070|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2440PE|0|2|0|0||E|N|N|N||N|||23555|N
92840|7406|OPTSTK|GLENMARK|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2480CE|0|2|0|0||E|N|N|N||N|||1115|N
92841|7406|OPTSTK|GLENMARK|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|16060|38080|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2480PE|0|2|0|0||E|N|N|N||N|||27070|N
92842|7406|OPTSTK|GLENMARK|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2520CE|0|2|0|0||E|N|N|N||N|||770|N
92843|7406|OPTSTK|GLENMARK|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|19305|42105|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2520PE|0|2|0|0||E|N|N|N||N|||30705|N
92844|7406|OPTSTK|GLENMARK|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2560CE|0|2|0|0||E|N|N|N||N|||525|N
92845|7406|OPTSTK|GLENMARK|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|22740|46150|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2560PE|0|2|0|0||E|N|N|N||N|||34445|N
92846|7406|OPTSTK|GLENMARK|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2600CE|0|2|0|0||E|N|N|N||N|||350|N
92847|7406|OPTSTK|GLENMARK|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|26320|50190|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2600PE|0|2|0|0||E|N|N|N||N|||38255|N
92848|7406|OPTSTK|GLENMARK|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2640CE|0|2|0|0||E|N|N|N||N|||400|N
92849|7406|OPTSTK|GLENMARK|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|30015|54225|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2640PE|0|2|0|0||E|N|N|N||N|||42120|N
92850|7406|OPTSTK|GLENMARK|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2680CE|0|2|0|0||E|N|N|N||N|||150|N
92851|7406|OPTSTK|GLENMARK|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|33800|58250|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2680PE|0|2|0|0||E|N|N|N||N|||46025|N
92852|7406|OPTSTK|GLENMARK|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2720CE|0|2|0|0||E|N|N|N||N|||95|N
92853|7406|OPTSTK|GLENMARK|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|37800|62420|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2720PE|0|2|0|0||E|N|N|N||N|||50110|N
92854|7406|OPTSTK|GLENMARK|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2760CE|0|2|0|0||E|N|N|N||N|||60|N
92855|7406|OPTSTK|GLENMARK|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|41535|66275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2760PE|0|2|0|0||E|N|N|N||N|||53905|N
92856|7406|OPTSTK|GLENMARK|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2800CE|0|2|0|0||E|N|N|N||N|||40|N
92857|7406|OPTSTK|GLENMARK|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|45455|70275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2800PE|0|2|0|0||E|N|N|N||N|||57865|N
92858|7406|OPTSTK|GLENMARK|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2840CE|0|2|0|0||E|N|N|N||N|||25|N
92859|7406|OPTSTK|GLENMARK|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|49405|74275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2840PE|0|2|0|0||E|N|N|N||N|||61840|N
92860|7406|OPTSTK|GLENMARK|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2880CE|0|2|0|0||E|N|N|N||N|||15|N
92861|7406|OPTSTK|GLENMARK|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|53365|78265|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2880PE|0|2|0|0||E|N|N|N||N|||65815|N
92862|7406|OPTSTK|GLENMARK|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2920CE|0|2|0|0||E|N|N|N||N|||10|N
92863|7406|OPTSTK|GLENMARK|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|57330|82260|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2920PE|0|2|0|0||E|N|N|N||N|||69795|N
92864|7406|OPTSTK|GLENMARK|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2960CE|0|2|0|0||E|N|N|N||N|||5|N
92865|7406|OPTSTK|GLENMARK|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|61305|86245|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2960PE|0|2|0|0||E|N|N|N||N|||73775|N
92866|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320CE|0|2|0|0||E|N|N|N||N|||465|N
92867|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|61100|80590|0|0|0|1467887279|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320PE|0|2|0|0||E|N|N|N||N|||70845|N
92870|4717|OPTSTK|GAIL|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL135PE|0|2|0|0||E|N|N|N||N|||1|N
92872|2181|OPTSTK|BOSCHLTD|XX||1469716200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL55000CE|0|2|0|0||E|N|N|N||N|||90|N
92873|2181|OPTSTK|BOSCHLTD|XX||1469716200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1066940|1512180|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL55000PE|0|2|0|0||E|N|N|N||N|||1289560|N
92874|2181|OPTSTK|BOSCHLTD|XX||1469716200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL56000CE|0|2|0|0||E|N|N|N||N|||40|N
92875|2181|OPTSTK|BOSCHLTD|XX||1469716200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1166400|1611860|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL56000PE|0|2|0|0||E|N|N|N||N|||1389130|N
92876|2181|OPTSTK|BOSCHLTD|XX||1469716200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL57000CE|0|2|0|0||E|N|N|N||N|||20|N
92877|2181|OPTSTK|BOSCHLTD|XX||1469716200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1265950|1711500|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL57000PE|0|2|0|0||E|N|N|N||N|||1488725|N
92878|2181|OPTSTK|BOSCHLTD|XX||1469716200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL58000CE|0|2|0|0||E|N|N|N||N|||10|N
92879|7406|OPTSTK|GLENMARK|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3000CE|0|2|0|0||E|N|N|N||N|||5|N
92880|7406|OPTSTK|GLENMARK|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|65280|90230|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3000PE|0|2|0|0||E|N|N|N||N|||77755|N
92881|2181|OPTSTK|BOSCHLTD|XX||1469716200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1365510|1811150|0|0|0|1467887279|1469664000|1469716200|15|1|            |BOSCHLTD26JUL58000PE|0|2|0|0||E|N|N|N||N|||1588330|N
92882|2181|OPTSTK|BOSCHLTD|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1070|40780|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50500CE|0|2|0|0||E|N|N|N||N|||20925|N
92883|2181|OPTSTK|BOSCHLTD|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|635740|1041670|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50500PE|0|2|0|0||E|N|N|N||N|||838705|N
92888|2181|OPTSTK|BOSCHLTD|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|10|29740|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51500CE|0|2|0|0||E|N|N|N||N|||14875|N
92889|2181|OPTSTK|BOSCHLTD|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|723850|1139770|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51500PE|0|2|0|0||E|N|N|N||N|||931810|N
92890|2181|OPTSTK|BOSCHLTD|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|6180|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56000CE|0|2|0|0||E|N|N|N||N|||2790|N
92891|2181|OPTSTK|BOSCHLTD|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1146480|1585350|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56000PE|0|2|0|0||E|N|N|N||N|||1365915|N
92892|2181|OPTSTK|BOSCHLTD|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|4235|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57000CE|0|2|0|0||E|N|N|N||N|||1870|N
92893|2181|OPTSTK|BOSCHLTD|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1243690|1684610|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57000PE|0|2|0|0||E|N|N|N||N|||1464150|N
92894|2181|OPTSTK|BOSCHLTD|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58000CE|0|2|0|0||E|N|N|N||N|||1240|N
92895|2181|OPTSTK|BOSCHLTD|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1341480|1783870|0|0|0|1467887279|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58000PE|0|2|0|0||E|N|N|N||N|||1562675|N
92896|2181|OPTSTK|BOSCHLTD|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1798720|2244320|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP22000CE|0|2|0|0||E|N|N|N||N|||2021520|N
92897|7406|OPTSTK|GLENMARK|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3040CE|0|2|0|0||E|N|N|N||N|||5|N
92898|2181|OPTSTK|BOSCHLTD|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP22000PE|0|2|0|0||E|N|N|N||N|||5|N
92899|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1600895|2046445|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000CE|0|2|0|0||E|N|N|N||N|||1823670|N
92903|4717|OPTSTK|GAIL|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|977|4977|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL145CE|0|2|0|0||E|N|N|N||N|||2977|N
92904|4717|OPTSTK|GAIL|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL145PE|0|2|0|0||E|N|N|N||N|||7|N
92911|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000PE|0|2|0|0||E|N|N|N||N|||35|N
92912|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1404120|1849270|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000CE|0|2|0|0||E|N|N|N||N|||1626695|N
92913|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000PE|0|2|0|0||E|N|N|N||N|||215|N
92914|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1208485|1652165|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000CE|0|2|0|0||E|N|N|N||N|||1430325|N
92915|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000PE|0|2|0|0||E|N|N|N||N|||1000|N
92916|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1112795|1554825|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000CE|0|2|0|0||E|N|N|N||N|||1333810|N
92917|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000PE|0|2|0|0||E|N|N|N||N|||2110|N
92918|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1016010|1455460|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000CE|0|2|0|0||E|N|N|N||N|||1235735|N
92919|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|465|6665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000PE|0|2|0|0||E|N|N|N||N|||3565|N
92920|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|922030|1357560|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000CE|0|2|0|0||E|N|N|N||N|||1139795|N
92921|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1145|11265|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000PE|0|2|0|0||E|N|N|N||N|||6205|N
92922|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|830345|1260255|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000CE|0|2|0|0||E|N|N|N||N|||1045300|N
92923|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2420|18150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000PE|0|2|0|0||E|N|N|N||N|||10285|N
92925|4717|OPTSTK|GAIL|XX||1469716200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL153PE|0|2|0|0||E|N|N|N||N|||35|N
92926|4717|OPTSTK|GAIL|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|24|4024|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL155CE|0|2|0|0||E|N|N|N||N|||2024|N
92927|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|741625|1163865|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000CE|0|2|0|0||E|N|N|N||N|||952745|N
92928|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4610|28010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000PE|0|2|0|0||E|N|N|N||N|||16310|N
92929|4717|OPTSTK|GAIL|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL155PE|0|2|0|0||E|N|N|N||N|||21|N
92930|7406|OPTSTK|GLENMARK|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|69265|94215|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3040PE|0|2|0|0||E|N|N|N||N|||81740|N
92931|7406|OPTSTK|GLENMARK|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3120CE|0|2|0|0||E|N|N|N||N|||5|N
92933|7406|OPTSTK|GLENMARK|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1461888000|0|0|0|0|0|77230|102190|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3120PE|0|2|0|0||E|N|N|N||N|||89710|N
92935|4717|OPTSTK|GAIL|XX||1469716200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2070|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL157PE|0|2|0|0||E|N|N|N||N|||70|N
92937|4717|OPTSTK|GAIL|XX||1469716200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2095|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL159PE|0|2|0|0||E|N|N|N||N|||95|N
92939|4717|OPTSTK|GAIL|XX||1469716200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3469|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL161CE|0|2|0|0||E|N|N|N||N|||1469|N
92940|4717|OPTSTK|GAIL|XX||1469716200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL161PE|0|2|0|0||E|N|N|N||N|||45|N
92942|4717|OPTSTK|GAIL|XX||1469716200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2166|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL163PE|0|2|0|0||E|N|N|N||N|||166|N
92944|4717|OPTSTK|GAIL|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3075|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL165CE|0|2|0|0||E|N|N|N||N|||1075|N
92945|4717|OPTSTK|GAIL|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2087|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL165PE|0|2|0|0||E|N|N|N||N|||87|N
92947|4717|OPTSTK|GAIL|XX||1469716200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3049|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL167CE|0|2|0|0||E|N|N|N||N|||1049|N
92948|4717|OPTSTK|GAIL|XX||1469716200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2121|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL167PE|0|2|0|0||E|N|N|N||N|||121|N
92949|4717|OPTSTK|GAIL|XX||1469716200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2917|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL169CE|0|2|0|0||E|N|N|N||N|||917|N
92950|4717|OPTSTK|GAIL|XX||1469716200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2162|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL169PE|0|2|0|0||E|N|N|N||N|||162|N
92952|4717|OPTSTK|GAIL|XX||1469716200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2795|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL171CE|0|2|0|0||E|N|N|N||N|||795|N
92955|4717|OPTSTK|GAIL|XX||1469716200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2239|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL171PE|0|2|0|0||E|N|N|N||N|||239|N
92956|4717|OPTSTK|GAIL|XX||1469716200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2489|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL173CE|0|2|0|0||E|N|N|N||N|||489|N
92957|4717|OPTSTK|GAIL|XX||1469716200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2303|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL173PE|0|2|0|0||E|N|N|N||N|||303|N
92958|4717|OPTSTK|GAIL|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2387|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL175CE|0|2|0|0||E|N|N|N||N|||387|N
92959|4717|OPTSTK|GAIL|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2395|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL175PE|0|2|0|0||E|N|N|N||N|||395|N
92960|4717|OPTSTK|GAIL|XX||1469716200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2295|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL177CE|0|2|0|0||E|N|N|N||N|||295|N
92961|4717|OPTSTK|GAIL|XX||1469716200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2517|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL177PE|0|2|0|0||E|N|N|N||N|||517|N
92971|4717|OPTSTK|GAIL|XX||1469716200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2164|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL181CE|0|2|0|0||E|N|N|N||N|||164|N
92973|4717|OPTSTK|GAIL|XX||1469716200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2113|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL183CE|0|2|0|0||E|N|N|N||N|||113|N
92975|4717|OPTSTK|GAIL|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2086|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL185CE|0|2|0|0||E|N|N|N||N|||86|N
92977|4717|OPTSTK|GAIL|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3065|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL185PE|0|2|0|0||E|N|N|N||N|||1065|N
92978|4717|OPTSTK|GAIL|XX||1469716200|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL187CE|0|2|0|0||E|N|N|N||N|||62|N
92979|4717|OPTSTK|GAIL|XX||1469716200|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3401|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL187PE|0|2|0|0||E|N|N|N||N|||1401|N
93011|4717|OPTSTK|GAIL|XX||1469716200|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2050|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL189CE|0|2|0|0||E|N|N|N||N|||50|N
93030|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|656600|1068820|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000CE|0|2|0|0||E|N|N|N||N|||862710|N
93032|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|8135|41565|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000PE|0|2|0|0||E|N|N|N||N|||24850|N
93043|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|575965|975615|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000CE|0|2|0|0||E|N|N|N||N|||775790|N
93046|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|13510|59500|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000PE|0|2|0|0||E|N|N|N||N|||36505|N
93050|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|500390|884800|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000CE|0|2|0|0||E|N|N|N||N|||692595|N
93052|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|21275|82505|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000PE|0|2|0|0||E|N|N|N||N|||51890|N
93053|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|430435|796975|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000CE|0|2|0|0||E|N|N|N||N|||613705|N
93054|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|32030|111130|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000PE|0|2|0|0||E|N|N|N||N|||71580|N
93055|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|366580|712930|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000CE|0|2|0|0||E|N|N|N||N|||539755|N
93056|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|46560|145850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000PE|0|2|0|0||E|N|N|N||N|||96205|N
93057|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|308655|632775|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000CE|0|2|0|0||E|N|N|N||N|||470715|N
93058|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|64975|186505|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000PE|0|2|0|0||E|N|N|N||N|||125740|N
93059|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|257305|557625|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000CE|0|2|0|0||E|N|N|N||N|||407465|N
93060|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|88405|233735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000PE|0|2|0|0||E|N|N|N||N|||161070|N
93061|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|212220|487670|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000CE|0|2|0|0||E|N|N|N||N|||349945|N
93062|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|117030|287220|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000PE|0|2|0|0||E|N|N|N||N|||202125|N
93066|4717|OPTSTK|GAIL|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2074|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL195CE|0|2|0|0||E|N|N|N||N|||74|N
93067|4717|OPTSTK|GAIL|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|85|4085|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL195PE|0|2|0|0||E|N|N|N||N|||2085|N
93080|4717|OPTSTK|GAIL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL210CE|0|2|0|0||E|N|N|N||N|||9|N
93081|4717|OPTSTK|GAIL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1514|5514|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL210PE|0|2|0|0||E|N|N|N||N|||3514|N
93094|4717|OPTSTK|GAIL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL230CE|0|2|0|0||E|N|N|N||N|||1|N
93095|4717|OPTSTK|GAIL|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|3497|7497|0|0|0|1467887279|1469664000|1469716200|15|1|            |GAIL26JUL230PE|0|2|0|0||E|N|N|N||N|||5497|N
93100|4717|OPTSTK|GAIL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|5500|9500|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG100CE|0|2|0|0||E|N|N|N||N|||7500|N
93101|4717|OPTSTK|GAIL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
93110|4717|OPTSTK|GAIL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|3517|7517|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG120CE|0|2|0|0||E|N|N|N||N|||5517|N
93111|4717|OPTSTK|GAIL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
93125|4717|OPTSTK|GAIL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1563|5563|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG140CE|0|2|0|0||E|N|N|N||N|||3563|N
93126|4717|OPTSTK|GAIL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2029|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG140PE|0|2|0|0||E|N|N|N||N|||29|N
93142|4717|OPTSTK|GAIL|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|647|4647|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG150CE|0|2|0|0||E|N|N|N||N|||2647|N
93143|4717|OPTSTK|GAIL|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG150PE|0|2|0|0||E|N|N|N||N|||105|N
93160|4717|OPTSTK|GAIL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3834|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG160CE|0|2|0|0||E|N|N|N||N|||1834|N
93161|4717|OPTSTK|GAIL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2284|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG160PE|0|2|0|0||E|N|N|N||N|||284|N
93170|4717|OPTSTK|GAIL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3175|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG170CE|0|2|0|0||E|N|N|N||N|||1175|N
93171|4717|OPTSTK|GAIL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2482|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG170PE|0|2|0|0||E|N|N|N||N|||482|N
93180|4717|OPTSTK|GAIL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2475|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG180CE|0|2|0|0||E|N|N|N||N|||475|N
93183|4717|OPTSTK|GAIL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3125|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG180PE|0|2|0|0||E|N|N|N||N|||1125|N
93198|4717|OPTSTK|GAIL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2192|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG190CE|0|2|0|0||E|N|N|N||N|||192|N
93199|4717|OPTSTK|GAIL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3800|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG190PE|0|2|0|0||E|N|N|N||N|||1800|N
93208|4717|OPTSTK|GAIL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2085|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG200CE|0|2|0|0||E|N|N|N||N|||85|N
93209|4717|OPTSTK|GAIL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|604|4604|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG200PE|0|2|0|0||E|N|N|N||N|||2604|N
93221|4717|OPTSTK|GAIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG220CE|0|2|0|0||E|N|N|N||N|||38|N
93222|4717|OPTSTK|GAIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|2437|6437|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG220PE|0|2|0|0||E|N|N|N||N|||4437|N
93237|4717|OPTSTK|GAIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG240CE|0|2|0|0||E|N|N|N||N|||6|N
93238|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|2506|6506|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL68CE|2|0|0|0||E|N|N|N||N|||4506|N
93239|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL68PE|2|0|0|0||E|N|N|N||N|||1|N
93240|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|173125|423225|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000CE|0|2|0|0||E|N|N|N||N|||298175|N
93241|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|151160|346710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000PE|0|2|0|0||E|N|N|N||N|||248935|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|2108|6108|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL72CE|2|0|0|0||E|N|N|N||N|||4108|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL72PE|2|0|0|0||E|N|N|N||N|||1|N
93244|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1908|5908|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL74CE|2|0|0|0||E|N|N|N||N|||3908|N
93245|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|139740|364480|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000CE|0|2|0|0||E|N|N|N||N|||252110|N
93246|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|190995|411905|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000PE|0|2|0|0||E|N|N|N||N|||301450|N
93247|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL74PE|2|0|0|0||E|N|N|N||N|||1|N
93248|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1709|5709|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL76CE|2|0|0|0||E|N|N|N||N|||3709|N
93249|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL76PE|2|0|0|0||E|N|N|N||N|||1|N
93250|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1510|5510|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL78CE|2|0|0|0||E|N|N|N||N|||3510|N
93251|13528|OPTSTK|GMRAIRPORT|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL78PE|2|0|0|0||E|N|N|N||N|||1|N
93252|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1311|5311|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL80CE|2|0|0|0||E|N|N|N||N|||3311|N
93253|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL80PE|2|0|0|0||E|N|N|N||N|||1|N
93254|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1111|5111|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL82CE|2|0|0|0||E|N|N|N||N|||3111|N
93255|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL82PE|2|0|0|0||E|N|N|N||N|||1|N
93256|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|912|4912|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL84CE|2|0|0|0||E|N|N|N||N|||2912|N
93257|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL84PE|2|0|0|0||E|N|N|N||N|||1|N
93258|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|714|4714|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL86CE|2|0|0|0||E|N|N|N||N|||2714|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL86PE|2|0|0|0||E|N|N|N||N|||1|N
93260|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|515|4515|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL88CE|2|0|0|0||E|N|N|N||N|||2515|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL88PE|2|0|0|0||E|N|N|N||N|||2|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|318|4318|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL90CE|2|0|0|0||E|N|N|N||N|||2318|N
93263|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL90PE|2|0|0|0||E|N|N|N||N|||8|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|121|4121|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL92CE|2|0|0|0||E|N|N|N||N|||2121|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL92PE|2|0|0|0||E|N|N|N||N|||6|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3927|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL94CE|2|0|0|0||E|N|N|N||N|||1927|N
93267|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL94PE|2|0|0|0||E|N|N|N||N|||11|N
93268|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3736|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL96CE|2|0|0|0||E|N|N|N||N|||1736|N
93269|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL96PE|2|0|0|0||E|N|N|N||N|||20|N
93270|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3550|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL98CE|2|0|0|0||E|N|N|N||N|||1550|N
93271|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL98PE|2|0|0|0||E|N|N|N||N|||25|N
93272|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3401|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL100CE|2|0|0|0||E|N|N|N||N|||1401|N
93273|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL100PE|2|0|0|0||E|N|N|N||N|||35|N
93274|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3197|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL102CE|2|0|0|0||E|N|N|N||N|||1197|N
93275|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL102PE|2|0|0|0||E|N|N|N||N|||52|N
93276|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3034|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL104CE|2|0|0|0||E|N|N|N||N|||1034|N
93277|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL104PE|2|0|0|0||E|N|N|N||N|||75|N
93278|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2820|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL106CE|2|0|0|0||E|N|N|N||N|||820|N
93279|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2112|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL106PE|2|0|0|0||E|N|N|N||N|||112|N
93280|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2675|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL108CE|2|0|0|0||E|N|N|N||N|||675|N
93281|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2159|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL108PE|2|0|0|0||E|N|N|N||N|||159|N
93282|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2541|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL110CE|2|0|0|0||E|N|N|N||N|||541|N
93283|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2223|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL110PE|2|0|0|0||E|N|N|N||N|||223|N
93284|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2427|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL112CE|2|0|0|0||E|N|N|N||N|||427|N
93285|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2303|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL112PE|2|0|0|0||E|N|N|N||N|||303|N
93286|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2321|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL114CE|2|0|0|0||E|N|N|N||N|||321|N
93287|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2404|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL114PE|2|0|0|0||E|N|N|N||N|||404|N
93288|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2241|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL116CE|2|0|0|0||E|N|N|N||N|||241|N
93289|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2599|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL116PE|2|0|0|0||E|N|N|N||N|||599|N
93290|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2183|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL118CE|2|0|0|0||E|N|N|N||N|||183|N
93291|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2728|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL118PE|2|0|0|0||E|N|N|N||N|||728|N
93292|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2131|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL120CE|2|0|0|0||E|N|N|N||N|||131|N
93293|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2778|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL120PE|2|0|0|0||E|N|N|N||N|||778|N
93294|4717|OPTSTK|GAIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|4388|8388|0|0|0|1467887279|1472083200|1472135400|15|1|            |GAIL26AUG240PE|0|2|0|0||E|N|N|N||N|||6388|N
93295|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|111555|311515|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000CE|0|2|0|0||E|N|N|N||N|||211535|N
93296|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL124CE|2|0|0|0||E|N|N|N||N|||69|N
93297|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3184|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL124PE|2|0|0|0||E|N|N|N||N|||1184|N
93298|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL128CE|2|0|0|0||E|N|N|N||N|||36|N
93299|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3531|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL128PE|2|0|0|0||E|N|N|N||N|||1531|N
93300|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL132CE|2|0|0|0||E|N|N|N||N|||31|N
93301|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1461888000|0|0|0|0|0|1|3900|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL132PE|2|0|0|0||E|N|N|N||N|||1900|N
93302|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|236610|482290|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000PE|0|2|0|0||E|N|N|N||N|||359450|N
93303|7406|OPTSTK|GLENMARK|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|61190|86150|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1480CE|0|2|0|0||E|N|N|N||N|||73670|N
93304|7406|OPTSTK|GLENMARK|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
93305|7406|OPTSTK|GLENMARK|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|53220|78180|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1560CE|0|2|0|0||E|N|N|N||N|||65700|N
93306|7406|OPTSTK|GLENMARK|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
93307|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|88085|264245|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000CE|0|2|0|0||E|N|N|N||N|||176165|N
93308|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|287915|557395|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000PE|0|2|0|0||E|N|N|N||N|||422655|N
93309|7406|OPTSTK|GLENMARK|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|35345|60225|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1740CE|0|2|0|0||E|N|N|N||N|||47785|N
93310|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|68805|222465|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000CE|0|2|0|0||E|N|N|N||N|||145635|N
93311|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|344710|636700|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000PE|0|2|0|0||E|N|N|N||N|||490705|N
93321|7406|OPTSTK|GLENMARK|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1740PE|0|2|0|0||E|N|N|N||N|||20|N
93322|7406|OPTSTK|GLENMARK|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|31425|56225|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1780CE|0|2|0|0||E|N|N|N||N|||43825|N
93323|7406|OPTSTK|GLENMARK|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1780PE|0|2|0|0||E|N|N|N||N|||45|N
93324|7406|OPTSTK|GLENMARK|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|27560|52210|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1820CE|0|2|0|0||E|N|N|N||N|||39885|N
93325|7406|OPTSTK|GLENMARK|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1820PE|0|2|0|0||E|N|N|N||N|||90|N
93326|7406|OPTSTK|GLENMARK|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|23785|48185|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1860CE|0|2|0|0||E|N|N|N||N|||35985|N
93327|7406|OPTSTK|GLENMARK|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1860PE|0|2|0|0||E|N|N|N||N|||175|N
93328|7406|OPTSTK|GLENMARK|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|20150|44150|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1900CE|0|2|0|0||E|N|N|N||N|||32150|N
93329|7406|OPTSTK|GLENMARK|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1900PE|0|2|0|0||E|N|N|N||N|||325|N
93330|7406|OPTSTK|GLENMARK|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|16700|40110|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1940CE|0|2|0|0||E|N|N|N||N|||28405|N
93331|7406|OPTSTK|GLENMARK|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1940PE|0|2|0|0||E|N|N|N||N|||415|N
93332|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|53350|186150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000CE|0|2|0|0||E|N|N|N||N|||119750|N
93333|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|406980|719820|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000PE|0|2|0|0||E|N|N|N||N|||563400|N
93334|7406|OPTSTK|GLENMARK|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|13490|36080|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1980CE|0|2|0|0||E|N|N|N||N|||24785|N
93335|7406|OPTSTK|GLENMARK|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL1980PE|0|2|0|0||E|N|N|N||N|||775|N
93336|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|40885|154615|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000CE|0|2|0|0||E|N|N|N||N|||97750|N
93337|7406|OPTSTK|GLENMARK|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|10580|32090|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2020CE|0|2|0|0||E|N|N|N||N|||21335|N
93338|7406|OPTSTK|GLENMARK|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2020PE|0|2|0|0||E|N|N|N||N|||1460|N
93339|7406|OPTSTK|GLENMARK|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|8010|28180|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2060CE|0|2|0|0||E|N|N|N||N|||18095|N
93340|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|474020|805930|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000PE|0|2|0|0||E|N|N|N||N|||639975|N
93341|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|30785|127315|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000CE|0|2|0|0||E|N|N|N||N|||79050|N
93342|7406|OPTSTK|GLENMARK|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|4605|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2060PE|0|2|0|0||E|N|N|N||N|||2210|N
93343|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|545295|894415|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000PE|0|2|0|0||E|N|N|N||N|||719855|N
93346|7406|OPTSTK|GLENMARK|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5660|24250|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2100CE|0|2|0|0||E|N|N|N||N|||14955|N
93347|7406|OPTSTK|GLENMARK|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|5455|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2100PE|0|2|0|0||E|N|N|N||N|||2270|N
93348|7406|OPTSTK|GLENMARK|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|4580|21390|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2140CE|0|2|0|0||E|N|N|N||N|||12985|N
93349|7406|OPTSTK|GLENMARK|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|7315|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2140PE|0|2|0|0||E|N|N|N||N|||3235|N
93350|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|23005|104245|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000CE|0|2|0|0||E|N|N|N||N|||63625|N
93351|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|620810|985210|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000PE|0|2|0|0||E|N|N|N||N|||803010|N
93352|7406|OPTSTK|GLENMARK|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1550|16430|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2180CE|0|2|0|0||E|N|N|N||N|||8990|N
93353|7406|OPTSTK|GLENMARK|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|9600|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2180PE|0|2|0|0||E|N|N|N||N|||4560|N
93354|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|17000|84780|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000CE|0|2|0|0||E|N|N|N||N|||50890|N
93355|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|699920|1077780|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000PE|0|2|0|0||E|N|N|N||N|||888850|N
93356|7406|OPTSTK|GLENMARK|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|225|13125|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2220CE|0|2|0|0||E|N|N|N||N|||6675|N
93357|7406|OPTSTK|GLENMARK|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|320|12380|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2220PE|0|2|0|0||E|N|N|N||N|||6350|N
93358|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|12385|68535|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000CE|0|2|0|0||E|N|N|N||N|||40460|N
93359|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|782255|1171745|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000PE|0|2|0|0||E|N|N|N||N|||977000|N
93360|7406|OPTSTK|GLENMARK|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|10300|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2260CE|0|2|0|0||E|N|N|N||N|||4830|N
93361|7406|OPTSTK|GLENMARK|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1470|15490|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2260PE|0|2|0|0||E|N|N|N||N|||8480|N
93362|7406|OPTSTK|GLENMARK|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|7995|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2300CE|0|2|0|0||E|N|N|N||N|||3460|N
93363|7406|OPTSTK|GLENMARK|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2995|18885|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2300PE|0|2|0|0||E|N|N|N||N|||10940|N
93364|7406|OPTSTK|GLENMARK|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|6065|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2340CE|0|2|0|0||E|N|N|N||N|||2395|N
93365|7406|OPTSTK|GLENMARK|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|6730|24350|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2340PE|0|2|0|0||E|N|N|N||N|||15540|N
93366|7406|OPTSTK|GLENMARK|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|5515|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2380CE|0|2|0|0||E|N|N|N||N|||2605|N
93367|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|6310|43970|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000CE|0|2|0|0||E|N|N|N||N|||25140|N
93368|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|954840|1362820|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000PE|0|2|0|0||E|N|N|N||N|||1158830|N
93369|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3005|27565|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000CE|0|2|0|0||E|N|N|N||N|||15285|N
93370|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1135590|1556680|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000PE|0|2|0|0||E|N|N|N||N|||1346135|N
93371|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1295|16935|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000CE|0|2|0|0||E|N|N|N||N|||9115|N
93372|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1322120|1752120|0|0|0|1467887279|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000PE|0|2|0|0||E|N|N|N||N|||1537120|N
93373|526|OPTSTK|BPCL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|13950|17950|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG150CE|0|2|0|0||E|N|N|N||N|||15950|N
93374|526|OPTSTK|BPCL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
93375|526|OPTSTK|BPCL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11960|15960|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG170CE|0|2|0|0||E|N|N|N||N|||13960|N
93376|526|OPTSTK|BPCL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
93377|7406|OPTSTK|GLENMARK|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|9025|28165|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2380PE|0|2|0|0||E|N|N|N||N|||18595|N
93378|7406|OPTSTK|GLENMARK|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2420CE|0|2|0|0||E|N|N|N||N|||1140|N
93379|7406|OPTSTK|GLENMARK|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|11625|32085|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2420PE|0|2|0|0||E|N|N|N||N|||21855|N
93380|7406|OPTSTK|GLENMARK|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2460CE|0|2|0|0||E|N|N|N||N|||1335|N
93381|526|OPTSTK|BPCL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9980|13980|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG190CE|0|2|0|0||E|N|N|N||N|||11980|N
93382|526|OPTSTK|BPCL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
93383|526|OPTSTK|BPCL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7510|11510|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG215CE|0|2|0|0||E|N|N|N||N|||9510|N
93384|526|OPTSTK|BPCL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG215PE|0|2|0|0||E|N|N|N||N|||10|N
93385|526|OPTSTK|BPCL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6520|10520|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG225CE|0|2|0|0||E|N|N|N||N|||8520|N
93386|526|OPTSTK|BPCL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG225PE|0|2|0|0||E|N|N|N||N|||15|N
93387|526|OPTSTK|BPCL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5550|9550|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG235CE|0|2|0|0||E|N|N|N||N|||7550|N
93388|526|OPTSTK|BPCL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG235PE|0|2|0|0||E|N|N|N||N|||35|N
93408|7406|OPTSTK|GLENMARK|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|14520|36070|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2460PE|0|2|0|0||E|N|N|N||N|||25295|N
93412|7406|OPTSTK|GLENMARK|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2500CE|0|2|0|0||E|N|N|N||N|||530|N
93413|7406|OPTSTK|GLENMARK|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|17660|40090|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2500PE|0|2|0|0||E|N|N|N||N|||28875|N
93414|7406|OPTSTK|GLENMARK|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2540CE|0|2|0|0||E|N|N|N||N|||635|N
93415|7406|OPTSTK|GLENMARK|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|21000|44130|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2540PE|0|2|0|0||E|N|N|N||N|||32565|N
93416|7406|OPTSTK|GLENMARK|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2580CE|0|2|0|0||E|N|N|N||N|||430|N
93417|7406|OPTSTK|GLENMARK|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|24510|48170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2580PE|0|2|0|0||E|N|N|N||N|||36340|N
93418|7406|OPTSTK|GLENMARK|XX||1469716200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2620CE|0|2|0|0||E|N|N|N||N|||285|N
93419|7406|OPTSTK|GLENMARK|XX||1469716200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|28155|52205|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2620PE|0|2|0|0||E|N|N|N||N|||40180|N
93420|7406|OPTSTK|GLENMARK|XX||1469716200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2660CE|0|2|0|0||E|N|N|N||N|||185|N
93421|7406|OPTSTK|GLENMARK|XX||1469716200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|31900|56240|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2660PE|0|2|0|0||E|N|N|N||N|||44070|N
93422|7406|OPTSTK|GLENMARK|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2700CE|0|2|0|0||E|N|N|N||N|||120|N
93423|7406|OPTSTK|GLENMARK|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|35715|60255|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2700PE|0|2|0|0||E|N|N|N||N|||47985|N
93424|7406|OPTSTK|GLENMARK|XX||1469716200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2740CE|0|2|0|0||E|N|N|N||N|||75|N
93425|7406|OPTSTK|GLENMARK|XX||1469716200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|39585|64275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2740PE|0|2|0|0||E|N|N|N||N|||51930|N
93426|7406|OPTSTK|GLENMARK|XX||1469716200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2780CE|0|2|0|0||E|N|N|N||N|||45|N
93427|7406|OPTSTK|GLENMARK|XX||1469716200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|43495|68275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2780PE|0|2|0|0||E|N|N|N||N|||55885|N
93428|7406|OPTSTK|GLENMARK|XX||1469716200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2820CE|0|2|0|0||E|N|N|N||N|||30|N
93429|7406|OPTSTK|GLENMARK|XX||1469716200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|47425|72275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL2820PE|0|2|0|0||E|N|N|N||N|||59850|N
93435|526|OPTSTK|BPCL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4595|8595|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG245CE|0|2|0|0||E|N|N|N||N|||6595|N
93436|526|OPTSTK|BPCL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG245PE|0|2|0|0||E|N|N|N||N|||75|N
93437|526|OPTSTK|BPCL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG255CE|0|2|0|0||E|N|N|N||N|||5675|N
93438|526|OPTSTK|BPCL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG255PE|0|2|0|0||E|N|N|N||N|||145|N
93439|526|OPTSTK|BPCL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2800|6800|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG265CE|0|2|0|0||E|N|N|N||N|||4800|N
93440|526|OPTSTK|BPCL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG265PE|0|2|0|0||E|N|N|N||N|||260|N
93441|526|OPTSTK|BPCL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1985|5985|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG275CE|0|2|0|0||E|N|N|N||N|||3985|N
93442|526|OPTSTK|BPCL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG275PE|0|2|0|0||E|N|N|N||N|||440|N
93443|526|OPTSTK|BPCL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1245|5245|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG285CE|0|2|0|0||E|N|N|N||N|||3245|N
93444|526|OPTSTK|BPCL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG285PE|0|2|0|0||E|N|N|N||N|||690|N
93445|526|OPTSTK|BPCL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG295CE|0|2|0|0||E|N|N|N||N|||2585|N
93446|526|OPTSTK|BPCL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG295PE|0|2|0|0||E|N|N|N||N|||1020|N
93447|526|OPTSTK|BPCL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG305CE|0|2|0|0||E|N|N|N||N|||2020|N
93449|526|OPTSTK|BPCL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG305PE|0|2|0|0||E|N|N|N||N|||1445|N
93455|7406|OPTSTK|GLENMARK|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3080CE|0|2|0|0||E|N|N|N||N|||5|N
93456|7406|OPTSTK|GLENMARK|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|73245|98205|0|0|0|1467887279|1469664000|1469716200|15|1|            |GLENMARK26JUL3080PE|0|2|0|0||E|N|N|N||N|||85725|N
93462|526|OPTSTK|BPCL|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG315CE|0|2|0|0||E|N|N|N||N|||1545|N
93464|526|OPTSTK|BPCL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG315PE|0|2|0|0||E|N|N|N||N|||1960|N
93465|526|OPTSTK|BPCL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG325CE|0|2|0|0||E|N|N|N||N|||1155|N
93468|7406|OPTSTK|GLENMARK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|65850|90800|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1440CE|0|2|0|0||E|N|N|N||N|||78325|N
93469|7406|OPTSTK|GLENMARK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
93472|7406|OPTSTK|GLENMARK|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|57950|82860|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1520CE|0|2|0|0||E|N|N|N||N|||70405|N
93473|526|OPTSTK|BPCL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG325PE|0|2|0|0||E|N|N|N||N|||2565|N
93476|526|OPTSTK|BPCL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG335CE|0|2|0|0||E|N|N|N||N|||850|N
93477|7406|OPTSTK|GLENMARK|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1520PE|0|2|0|0||E|N|N|N||N|||20|N
93488|7406|OPTSTK|GLENMARK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|50100|74920|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1600CE|0|2|0|0||E|N|N|N||N|||62510|N
93489|7406|OPTSTK|GLENMARK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1600PE|0|2|0|0||E|N|N|N||N|||55|N
93490|7406|OPTSTK|GLENMARK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|42390|66980|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1680CE|0|2|0|0||E|N|N|N||N|||54685|N
93491|7406|OPTSTK|GLENMARK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1680PE|0|2|0|0||E|N|N|N||N|||165|N
93492|526|OPTSTK|BPCL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1250|5250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG335PE|0|2|0|0||E|N|N|N||N|||3250|N
93493|526|OPTSTK|BPCL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG345CE|0|2|0|0||E|N|N|N||N|||610|N
93494|526|OPTSTK|BPCL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2005|6005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG345PE|0|2|0|0||E|N|N|N||N|||4005|N
93495|526|OPTSTK|BPCL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG355CE|0|2|0|0||E|N|N|N||N|||430|N
93496|526|OPTSTK|BPCL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2815|6815|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG355PE|0|2|0|0||E|N|N|N||N|||4815|N
93497|526|OPTSTK|BPCL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG365CE|0|2|0|0||E|N|N|N||N|||300|N
93500|7406|OPTSTK|GLENMARK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|34945|59065|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1760CE|0|2|0|0||E|N|N|N||N|||47005|N
93501|526|OPTSTK|BPCL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG365PE|0|2|0|0||E|N|N|N||N|||5675|N
93502|7406|OPTSTK|GLENMARK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1760PE|0|2|0|0||E|N|N|N||N|||420|N
93503|7406|OPTSTK|GLENMARK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|31380|55130|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1800CE|0|2|0|0||E|N|N|N||N|||43255|N
93504|526|OPTSTK|BPCL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG375CE|0|2|0|0||E|N|N|N||N|||205|N
93505|7406|OPTSTK|GLENMARK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1800PE|0|2|0|0||E|N|N|N||N|||635|N
93506|1181|OPTSTK|GODFRYPHLP|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36310|79630|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1600CE|0|2|0|0||E|N|N|N||N|||57970|N
93507|1181|OPTSTK|GODFRYPHLP|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1600PE|0|2|0|0||E|N|N|N||N|||350|N
93508|7406|OPTSTK|GLENMARK|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|27945|51225|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1840CE|0|2|0|0||E|N|N|N||N|||39585|N
93509|7406|OPTSTK|GLENMARK|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1840PE|0|2|0|0||E|N|N|N||N|||930|N
93510|7406|OPTSTK|GLENMARK|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|24665|47365|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1880CE|0|2|0|0||E|N|N|N||N|||36015|N
93511|7406|OPTSTK|GLENMARK|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1880PE|0|2|0|0||E|N|N|N||N|||1325|N
93512|7406|OPTSTK|GLENMARK|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|21575|43565|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1920CE|0|2|0|0||E|N|N|N||N|||32570|N
93513|7406|OPTSTK|GLENMARK|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1920PE|0|2|0|0||E|N|N|N||N|||1845|N
93514|7406|OPTSTK|GLENMARK|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|18685|39845|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1960CE|0|2|0|0||E|N|N|N||N|||29265|N
93515|526|OPTSTK|BPCL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4575|8575|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG375PE|0|2|0|0||E|N|N|N||N|||6575|N
93516|526|OPTSTK|BPCL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG385CE|0|2|0|0||E|N|N|N||N|||140|N
93523|1181|OPTSTK|GODFRYPHLP|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|19790|59490|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1800CE|0|2|0|0||E|N|N|N||N|||39640|N
93524|1181|OPTSTK|GODFRYPHLP|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4295|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1800PE|0|2|0|0||E|N|N|N||N|||1940|N
93529|1181|OPTSTK|GODFRYPHLP|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10260|45940|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1920CE|0|2|0|0||E|N|N|N||N|||28100|N
93530|1181|OPTSTK|GODFRYPHLP|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|5890|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1920PE|0|2|0|0||E|N|N|N||N|||1525|N
93533|1181|OPTSTK|GODFRYPHLP|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4855|37145|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2000CE|0|2|0|0||E|N|N|N||N|||21000|N
93534|1181|OPTSTK|GODFRYPHLP|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|425|12545|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2000PE|0|2|0|0||E|N|N|N||N|||6485|N
93541|526|OPTSTK|BPCL|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5495|9495|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG385PE|0|2|0|0||E|N|N|N||N|||7495|N
93542|526|OPTSTK|BPCL|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG395CE|0|2|0|0||E|N|N|N||N|||90|N
93543|526|OPTSTK|BPCL|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6440|10440|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG395PE|0|2|0|0||E|N|N|N||N|||8440|N
93544|526|OPTSTK|BPCL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG430CE|0|2|0|0||E|N|N|N||N|||20|N
93545|526|OPTSTK|BPCL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9840|13840|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG430PE|0|2|0|0||E|N|N|N||N|||11840|N
93546|526|OPTSTK|BPCL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG450CE|0|2|0|0||E|N|N|N||N|||10|N
93547|526|OPTSTK|BPCL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11815|15815|0|0|0|1467887279|1472083200|1472135400|15|1|            |BPCL26AUG450PE|0|2|0|0||E|N|N|N||N|||13815|N
93548|526|OPTSTK|BPCL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11075|15075|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP180CE|0|2|0|0||E|N|N|N||N|||13075|N
93550|526|OPTSTK|BPCL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
93551|526|OPTSTK|BPCL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9110|13110|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP200CE|0|2|0|0||E|N|N|N||N|||11110|N
93552|7406|OPTSTK|GLENMARK|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|505|4505|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG1960PE|0|2|0|0||E|N|N|N||N|||2505|N
93553|7406|OPTSTK|GLENMARK|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|16015|36225|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2000CE|0|2|0|0||E|N|N|N||N|||26120|N
93554|7406|OPTSTK|GLENMARK|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|950|5700|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2000PE|0|2|0|0||E|N|N|N||N|||3325|N
93555|7406|OPTSTK|GLENMARK|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|13585|32735|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2040CE|0|2|0|0||E|N|N|N||N|||23160|N
93556|526|OPTSTK|BPCL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP200PE|0|2|0|0||E|N|N|N||N|||15|N
93557|526|OPTSTK|BPCL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8150|12150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP210CE|0|2|0|0||E|N|N|N||N|||10150|N
93558|526|OPTSTK|BPCL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP210PE|0|2|0|0||E|N|N|N||N|||30|N
93559|526|OPTSTK|BPCL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7180|11180|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP220CE|0|2|0|0||E|N|N|N||N|||9180|N
93560|526|OPTSTK|BPCL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP220PE|0|2|0|0||E|N|N|N||N|||50|N
93561|526|OPTSTK|BPCL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6240|10240|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP230CE|0|2|0|0||E|N|N|N||N|||8240|N
93562|526|OPTSTK|BPCL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP230PE|0|2|0|0||E|N|N|N||N|||95|N
93563|526|OPTSTK|BPCL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5325|9325|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP240CE|0|2|0|0||E|N|N|N||N|||7325|N
93564|526|OPTSTK|BPCL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP240PE|0|2|0|0||E|N|N|N||N|||165|N
93565|526|OPTSTK|BPCL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4445|8445|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP250CE|0|2|0|0||E|N|N|N||N|||6445|N
93566|526|OPTSTK|BPCL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP250PE|0|2|0|0||E|N|N|N||N|||275|N
93567|526|OPTSTK|BPCL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3610|7610|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP260CE|0|2|0|0||E|N|N|N||N|||5610|N
93568|526|OPTSTK|BPCL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP260PE|0|2|0|0||E|N|N|N||N|||425|N
93569|526|OPTSTK|BPCL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP270CE|0|2|0|0||E|N|N|N||N|||4830|N
93570|526|OPTSTK|BPCL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP270PE|0|2|0|0||E|N|N|N||N|||630|N
93571|526|OPTSTK|BPCL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP280CE|0|2|0|0||E|N|N|N||N|||4115|N
93573|1181|OPTSTK|GODFRYPHLP|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|18660|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2200CE|0|2|0|0||E|N|N|N||N|||7370|N
93574|526|OPTSTK|BPCL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP280PE|0|2|0|0||E|N|N|N||N|||900|N
93575|526|OPTSTK|BPCL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1460|5460|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP290CE|0|2|0|0||E|N|N|N||N|||3460|N
93576|526|OPTSTK|BPCL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP290PE|0|2|0|0||E|N|N|N||N|||1235|N
93577|526|OPTSTK|BPCL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|880|4880|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP300CE|0|2|0|0||E|N|N|N||N|||2880|N
93578|526|OPTSTK|BPCL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP300PE|0|2|0|0||E|N|N|N||N|||1640|N
93579|526|OPTSTK|BPCL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP310CE|0|2|0|0||E|N|N|N||N|||2370|N
93580|526|OPTSTK|BPCL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP310PE|0|2|0|0||E|N|N|N||N|||2115|N
93581|526|OPTSTK|BPCL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP320CE|0|2|0|0||E|N|N|N||N|||1930|N
93582|526|OPTSTK|BPCL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|660|4660|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP320PE|0|2|0|0||E|N|N|N||N|||2660|N
93583|526|OPTSTK|BPCL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP330CE|0|2|0|0||E|N|N|N||N|||1555|N
93584|526|OPTSTK|BPCL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1270|5270|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP330PE|0|2|0|0||E|N|N|N||N|||3270|N
93585|526|OPTSTK|BPCL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP340CE|0|2|0|0||E|N|N|N||N|||1240|N
93586|526|OPTSTK|BPCL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1940|5940|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP340PE|0|2|0|0||E|N|N|N||N|||3940|N
93587|526|OPTSTK|BPCL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP350CE|0|2|0|0||E|N|N|N||N|||980|N
93588|526|OPTSTK|BPCL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2665|6665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP350PE|0|2|0|0||E|N|N|N||N|||4665|N
93589|526|OPTSTK|BPCL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP360CE|0|2|0|0||E|N|N|N||N|||765|N
93590|526|OPTSTK|BPCL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3440|7440|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP360PE|0|2|0|0||E|N|N|N||N|||5440|N
93591|526|OPTSTK|BPCL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP370CE|0|2|0|0||E|N|N|N||N|||595|N
93592|526|OPTSTK|BPCL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4255|8255|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP370PE|0|2|0|0||E|N|N|N||N|||6255|N
93593|526|OPTSTK|BPCL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP380CE|0|2|0|0||E|N|N|N||N|||460|N
93594|526|OPTSTK|BPCL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5100|9100|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP380PE|0|2|0|0||E|N|N|N||N|||7100|N
93595|526|OPTSTK|BPCL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP390CE|0|2|0|0||E|N|N|N||N|||350|N
93596|526|OPTSTK|BPCL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5980|9980|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP390PE|0|2|0|0||E|N|N|N||N|||7980|N
93597|526|OPTSTK|BPCL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP400CE|0|2|0|0||E|N|N|N||N|||265|N
93598|526|OPTSTK|BPCL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6880|10880|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP400PE|0|2|0|0||E|N|N|N||N|||8880|N
93599|526|OPTSTK|BPCL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP420CE|0|2|0|0||E|N|N|N||N|||150|N
93600|526|OPTSTK|BPCL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8735|12735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BPCL26SEP420PE|0|2|0|0||E|N|N|N||N|||10735|N
93603|547|OPTSTK|BRITANNIA|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|229485|271415|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG2900CE|0|2|0|0||E|N|N|N||N|||250450|N
93604|547|OPTSTK|BRITANNIA|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
93605|547|OPTSTK|BRITANNIA|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|209560|251490|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3100CE|0|2|0|0||E|N|N|N||N|||230525|N
93606|547|OPTSTK|BRITANNIA|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
93609|547|OPTSTK|BRITANNIA|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|145235|187165|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3750CE|0|2|0|0||E|N|N|N||N|||166200|N
93610|547|OPTSTK|BRITANNIA|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3750PE|0|2|0|0||E|N|N|N||N|||5|N
93611|547|OPTSTK|BRITANNIA|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|135320|177250|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3850CE|0|2|0|0||E|N|N|N||N|||156285|N
93612|547|OPTSTK|BRITANNIA|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3850PE|0|2|0|0||E|N|N|N||N|||5|N
93613|547|OPTSTK|BRITANNIA|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125285|167205|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3950CE|0|2|0|0||E|N|N|N||N|||146245|N
93614|547|OPTSTK|BRITANNIA|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG3950PE|0|2|0|0||E|N|N|N||N|||5|N
93615|547|OPTSTK|BRITANNIA|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|115390|157290|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4050CE|0|2|0|0||E|N|N|N||N|||136340|N
93616|547|OPTSTK|BRITANNIA|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4050PE|0|2|0|0||E|N|N|N||N|||10|N
93617|547|OPTSTK|BRITANNIA|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105505|147365|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4150CE|0|2|0|0||E|N|N|N||N|||126435|N
93618|547|OPTSTK|BRITANNIA|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4150PE|0|2|0|0||E|N|N|N||N|||25|N
93619|547|OPTSTK|BRITANNIA|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95665|137445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4250CE|0|2|0|0||E|N|N|N||N|||116555|N
93620|547|OPTSTK|BRITANNIA|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4250PE|0|2|0|0||E|N|N|N||N|||60|N
93621|547|OPTSTK|BRITANNIA|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85905|127515|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4350CE|0|2|0|0||E|N|N|N||N|||106710|N
93622|547|OPTSTK|BRITANNIA|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4350PE|0|2|0|0||E|N|N|N||N|||130|N
93623|547|OPTSTK|BRITANNIA|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76275|117595|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4450CE|0|2|0|0||E|N|N|N||N|||96935|N
93624|547|OPTSTK|BRITANNIA|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4450PE|0|2|0|0||E|N|N|N||N|||270|N
93625|547|OPTSTK|BRITANNIA|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66845|107685|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4550CE|0|2|0|0||E|N|N|N||N|||87265|N
93626|547|OPTSTK|BRITANNIA|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4550PE|0|2|0|0||E|N|N|N||N|||515|N
93627|547|OPTSTK|BRITANNIA|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57720|97810|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4650CE|0|2|0|0||E|N|N|N||N|||77765|N
93628|547|OPTSTK|BRITANNIA|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4650PE|0|2|0|0||E|N|N|N||N|||935|N
93629|547|OPTSTK|BRITANNIA|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49015|88025|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4750CE|0|2|0|0||E|N|N|N||N|||68520|N
93630|547|OPTSTK|BRITANNIA|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4750PE|0|2|0|0||E|N|N|N||N|||1605|N
93631|547|OPTSTK|BRITANNIA|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40855|78385|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4850CE|0|2|0|0||E|N|N|N||N|||59620|N
93632|547|OPTSTK|BRITANNIA|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|415|4815|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4850PE|0|2|0|0||E|N|N|N||N|||2615|N
93657|547|OPTSTK|BRITANNIA|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33355|68975|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4950CE|0|2|0|0||E|N|N|N||N|||51165|N
93658|547|OPTSTK|BRITANNIA|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|915|7235|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG4950PE|0|2|0|0||E|N|N|N||N|||4075|N
93659|547|OPTSTK|BRITANNIA|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26625|59895|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5050CE|0|2|0|0||E|N|N|N||N|||43260|N
93660|547|OPTSTK|BRITANNIA|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1755|10425|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5050PE|0|2|0|0||E|N|N|N||N|||6090|N
93661|547|OPTSTK|BRITANNIA|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20730|51260|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5150CE|0|2|0|0||E|N|N|N||N|||35995|N
93662|547|OPTSTK|BRITANNIA|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3035|14445|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5150PE|0|2|0|0||E|N|N|N||N|||8740|N
93663|547|OPTSTK|BRITANNIA|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15725|43195|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5250CE|0|2|0|0||E|N|N|N||N|||29460|N
93664|547|OPTSTK|BRITANNIA|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4890|19350|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5250PE|0|2|0|0||E|N|N|N||N|||12120|N
93665|547|OPTSTK|BRITANNIA|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11585|35815|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5350CE|0|2|0|0||E|N|N|N||N|||23700|N
93666|547|OPTSTK|BRITANNIA|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7420|25130|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5350PE|0|2|0|0||E|N|N|N||N|||16275|N
93667|547|OPTSTK|BRITANNIA|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8275|29185|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5450CE|0|2|0|0||E|N|N|N||N|||18730|N
93668|547|OPTSTK|BRITANNIA|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10705|31735|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5450PE|0|2|0|0||E|N|N|N||N|||21220|N
93669|1181|OPTSTK|GODFRYPHLP|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|19810|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2200PE|0|2|0|0||E|N|N|N||N|||8895|N
93670|547|OPTSTK|BRITANNIA|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1675|19325|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5550CE|0|2|0|0||E|N|N|N||N|||10500|N
93671|547|OPTSTK|BRITANNIA|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14800|39080|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5550PE|0|2|0|0||E|N|N|N||N|||26940|N
93672|547|OPTSTK|BRITANNIA|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3785|18365|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5650CE|0|2|0|0||E|N|N|N||N|||11075|N
93673|547|OPTSTK|BRITANNIA|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19715|47075|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5650PE|0|2|0|0||E|N|N|N||N|||33395|N
93674|547|OPTSTK|BRITANNIA|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2425|14195|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5750CE|0|2|0|0||E|N|N|N||N|||8310|N
93675|1181|OPTSTK|GODFRYPHLP|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1170|21800|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2240CE|0|2|0|0||E|N|N|N||N|||11485|N
93676|1181|OPTSTK|GODFRYPHLP|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|22590|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2240PE|0|2|0|0||E|N|N|N||N|||10700|N
93677|1181|OPTSTK|GODFRYPHLP|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|13860|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2280CE|0|2|0|0||E|N|N|N||N|||4490|N
93678|1181|OPTSTK|GODFRYPHLP|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1360|27030|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2280PE|0|2|0|0||E|N|N|N||N|||14195|N
93683|1181|OPTSTK|GODFRYPHLP|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|8585|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2400CE|0|2|0|0||E|N|N|N||N|||1815|N
93684|1181|OPTSTK|GODFRYPHLP|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|7560|38430|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2400PE|0|2|0|0||E|N|N|N||N|||22995|N
93686|7406|OPTSTK|GLENMARK|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1425|7235|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2040PE|0|2|0|0||E|N|N|N||N|||4330|N
93687|7406|OPTSTK|GLENMARK|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|11380|29370|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2080CE|0|2|0|0||E|N|N|N||N|||20375|N
93692|7406|OPTSTK|GLENMARK|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2030|9000|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2080PE|0|2|0|0||E|N|N|N||N|||5515|N
93693|7406|OPTSTK|GLENMARK|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|9430|26180|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2120CE|0|2|0|0||E|N|N|N||N|||17805|N
93694|7406|OPTSTK|GLENMARK|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2805|11015|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2120PE|0|2|0|0||E|N|N|N||N|||6910|N
93695|7406|OPTSTK|GLENMARK|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|7715|23175|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2160CE|0|2|0|0||E|N|N|N||N|||15445|N
93696|7406|OPTSTK|GLENMARK|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1850|11350|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2160PE|0|2|0|0||E|N|N|N||N|||6600|N
93697|7406|OPTSTK|GLENMARK|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5730|19870|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2200CE|0|2|0|0||E|N|N|N||N|||12800|N
93698|7406|OPTSTK|GLENMARK|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|3390|14210|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2200PE|0|2|0|0||E|N|N|N||N|||8800|N
93699|7406|OPTSTK|GLENMARK|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|4970|17780|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2240CE|0|2|0|0||E|N|N|N||N|||11375|N
93700|7406|OPTSTK|GLENMARK|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|6305|18455|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2240PE|0|2|0|0||E|N|N|N||N|||12380|N
93701|7406|OPTSTK|GLENMARK|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|3905|15405|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2280CE|0|2|0|0||E|N|N|N||N|||9655|N
93702|547|OPTSTK|BRITANNIA|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25460|55630|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5750PE|0|2|0|0||E|N|N|N||N|||40545|N
93703|547|OPTSTK|BRITANNIA|XX||1472135400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1450|10740|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5850CE|0|2|0|0||E|N|N|N||N|||6095|N
93704|547|OPTSTK|BRITANNIA|XX||1472135400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31925|64565|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5850PE|0|2|0|0||E|N|N|N||N|||48245|N
93705|547|OPTSTK|BRITANNIA|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|810|7990|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5950CE|0|2|0|0||E|N|N|N||N|||4400|N
93706|547|OPTSTK|BRITANNIA|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39085|73845|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG5950PE|0|2|0|0||E|N|N|N||N|||56465|N
93707|547|OPTSTK|BRITANNIA|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|405|5825|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6050CE|0|2|0|0||E|N|N|N||N|||3115|N
93708|547|OPTSTK|BRITANNIA|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46845|83355|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6050PE|0|2|0|0||E|N|N|N||N|||65100|N
93709|547|OPTSTK|BRITANNIA|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|165|4175|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6150CE|0|2|0|0||E|N|N|N||N|||2170|N
93710|547|OPTSTK|BRITANNIA|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55110|93030|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6150PE|0|2|0|0||E|N|N|N||N|||74070|N
93711|547|OPTSTK|BRITANNIA|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6250CE|0|2|0|0||E|N|N|N||N|||1485|N
93712|547|OPTSTK|BRITANNIA|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63785|102815|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6250PE|0|2|0|0||E|N|N|N||N|||83300|N
93713|547|OPTSTK|BRITANNIA|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6350CE|0|2|0|0||E|N|N|N||N|||1000|N
93714|547|OPTSTK|BRITANNIA|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72795|112665|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6350PE|0|2|0|0||E|N|N|N||N|||92730|N
93715|547|OPTSTK|BRITANNIA|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6450CE|0|2|0|0||E|N|N|N||N|||660|N
93716|547|OPTSTK|BRITANNIA|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|82060|122550|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6450PE|0|2|0|0||E|N|N|N||N|||102305|N
93717|547|OPTSTK|BRITANNIA|XX||1472135400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6550CE|0|2|0|0||E|N|N|N||N|||430|N
93721|1181|OPTSTK|GODFRYPHLP|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|6280|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2600CE|0|2|0|0||E|N|N|N||N|||2760|N
93722|1181|OPTSTK|GODFRYPHLP|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|26075|63445|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2600PE|0|2|0|0||E|N|N|N||N|||44760|N
93723|547|OPTSTK|BRITANNIA|XX||1472135400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|91515|132465|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6550PE|0|2|0|0||E|N|N|N||N|||111990|N
93730|1181|OPTSTK|GODFRYPHLP|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2800CE|0|2|0|0||E|N|N|N||N|||1095|N
93731|1181|OPTSTK|GODFRYPHLP|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1461888000|0|0|0|0|0|42425|83595|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2800PE|0|2|0|0||E|N|N|N||N|||63010|N
93749|547|OPTSTK|BRITANNIA|XX||1472135400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6650CE|0|2|0|0||E|N|N|N||N|||275|N
93750|547|OPTSTK|BRITANNIA|XX||1472135400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|101115|142385|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG6650PE|0|2|0|0||E|N|N|N||N|||121750|N
93751|547|OPTSTK|BRITANNIA|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG7300CE|0|2|0|0||E|N|N|N||N|||15|N
93752|547|OPTSTK|BRITANNIA|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|164985|206885|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG7300PE|0|2|0|0||E|N|N|N||N|||185935|N
93753|547|OPTSTK|BRITANNIA|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG7500CE|0|2|0|0||E|N|N|N||N|||5|N
93754|547|OPTSTK|BRITANNIA|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|184800|226720|0|0|0|1467887279|1472083200|1472135400|15|1|            |BRITANNIA26AUG7500PE|0|2|0|0||E|N|N|N||N|||205760|N
93755|7406|OPTSTK|GLENMARK|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|7895|21355|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2280PE|0|2|0|0||E|N|N|N||N|||14625|N
93756|7406|OPTSTK|GLENMARK|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|3020|13250|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2320CE|0|2|0|0||E|N|N|N||N|||8135|N
93757|7406|OPTSTK|GLENMARK|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|9705|24435|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2320PE|0|2|0|0||E|N|N|N||N|||17070|N
93758|7406|OPTSTK|GLENMARK|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2295|11315|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2360CE|0|2|0|0||E|N|N|N||N|||6805|N
93759|7406|OPTSTK|GLENMARK|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|11740|27680|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2360PE|0|2|0|0||E|N|N|N||N|||19710|N
93760|7406|OPTSTK|GLENMARK|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1710|9590|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2400CE|0|2|0|0||E|N|N|N||N|||5650|N
93761|7406|OPTSTK|GLENMARK|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|13975|31065|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2400PE|0|2|0|0||E|N|N|N||N|||22520|N
93762|7406|OPTSTK|GLENMARK|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1265|8085|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2440CE|0|2|0|0||E|N|N|N||N|||4675|N
93763|7406|OPTSTK|GLENMARK|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|16440|34580|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2440PE|0|2|0|0||E|N|N|N||N|||25510|N
93764|7406|OPTSTK|GLENMARK|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|900|6750|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2480CE|0|2|0|0||E|N|N|N||N|||3825|N
93765|7406|OPTSTK|GLENMARK|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|19075|38185|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2480PE|0|2|0|0||E|N|N|N||N|||28630|N
93766|7406|OPTSTK|GLENMARK|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|625|5605|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2520CE|0|2|0|0||E|N|N|N||N|||3115|N
93767|7406|OPTSTK|GLENMARK|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|21895|41875|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2520PE|0|2|0|0||E|N|N|N||N|||31885|N
93768|7406|OPTSTK|GLENMARK|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|420|4620|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2560CE|0|2|0|0||E|N|N|N||N|||2520|N
93769|7406|OPTSTK|GLENMARK|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|24875|45635|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2560PE|0|2|0|0||E|N|N|N||N|||35255|N
93770|547|OPTSTK|BRITANNIA|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|241010|282940|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP2800CE|0|2|0|0||E|N|N|N||N|||261975|N
93771|547|OPTSTK|BRITANNIA|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
93772|7406|OPTSTK|GLENMARK|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2600CE|0|2|0|0||E|N|N|N||N|||2025|N
93773|7406|OPTSTK|GLENMARK|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|28000|49450|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2600PE|0|2|0|0||E|N|N|N||N|||38725|N
93774|7406|OPTSTK|GLENMARK|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2640CE|0|2|0|0||E|N|N|N||N|||1615|N
93775|547|OPTSTK|BRITANNIA|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|221205|263135|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000CE|0|2|0|0||E|N|N|N||N|||242170|N
93776|547|OPTSTK|BRITANNIA|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
93777|7406|OPTSTK|GLENMARK|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|31265|53305|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2640PE|0|2|0|0||E|N|N|N||N|||42285|N
93778|7406|OPTSTK|GLENMARK|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2680CE|0|2|0|0||E|N|N|N||N|||1285|N
93779|547|OPTSTK|BRITANNIA|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|201490|243420|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200CE|0|2|0|0||E|N|N|N||N|||222455|N
93781|547|OPTSTK|BRITANNIA|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
93782|547|OPTSTK|BRITANNIA|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|181775|223705|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400CE|0|2|0|0||E|N|N|N||N|||202740|N
93783|547|OPTSTK|BRITANNIA|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
93784|547|OPTSTK|BRITANNIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|162065|203985|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600CE|0|2|0|0||E|N|N|N||N|||183025|N
93785|547|OPTSTK|BRITANNIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
93788|547|OPTSTK|BRITANNIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|142380|184270|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800CE|0|2|0|0||E|N|N|N||N|||163325|N
93789|547|OPTSTK|BRITANNIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800PE|0|2|0|0||E|N|N|N||N|||20|N
93790|547|OPTSTK|BRITANNIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|132575|174415|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900CE|0|2|0|0||E|N|N|N||N|||153495|N
93791|547|OPTSTK|BRITANNIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900PE|0|2|0|0||E|N|N|N||N|||45|N
93792|547|OPTSTK|BRITANNIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|122800|164560|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000CE|0|2|0|0||E|N|N|N||N|||143680|N
93793|547|OPTSTK|BRITANNIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000PE|0|2|0|0||E|N|N|N||N|||90|N
93794|547|OPTSTK|BRITANNIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113090|154710|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100CE|0|2|0|0||E|N|N|N||N|||133900|N
93795|547|OPTSTK|BRITANNIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100PE|0|2|0|0||E|N|N|N||N|||170|N
93796|547|OPTSTK|BRITANNIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103480|144870|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200CE|0|2|0|0||E|N|N|N||N|||124175|N
93797|547|OPTSTK|BRITANNIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200PE|0|2|0|0||E|N|N|N||N|||305|N
93798|547|OPTSTK|BRITANNIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94010|135070|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300CE|0|2|0|0||E|N|N|N||N|||114540|N
93799|547|OPTSTK|BRITANNIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300PE|0|2|0|0||E|N|N|N||N|||525|N
93800|547|OPTSTK|BRITANNIA|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|84740|125310|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400CE|0|2|0|0||E|N|N|N||N|||105025|N
93801|547|OPTSTK|BRITANNIA|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400PE|0|2|0|0||E|N|N|N||N|||865|N
93802|547|OPTSTK|BRITANNIA|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75725|115625|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500CE|0|2|0|0||E|N|N|N||N|||95675|N
93803|547|OPTSTK|BRITANNIA|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500PE|0|2|0|0||E|N|N|N||N|||1375|N
93804|547|OPTSTK|BRITANNIA|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|67045|106055|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600CE|0|2|0|0||E|N|N|N||N|||86550|N
93805|547|OPTSTK|BRITANNIA|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600PE|0|2|0|0||E|N|N|N||N|||2105|N
93808|7406|OPTSTK|GLENMARK|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|34640|57190|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2680PE|0|2|0|0||E|N|N|N||N|||45915|N
93820|7406|OPTSTK|GLENMARK|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2720CE|0|2|0|0||E|N|N|N||N|||1015|N
93821|7406|OPTSTK|GLENMARK|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|38115|61105|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2720PE|0|2|0|0||E|N|N|N||N|||49610|N
93822|7406|OPTSTK|GLENMARK|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2760CE|0|2|0|0||E|N|N|N||N|||795|N
93823|7406|OPTSTK|GLENMARK|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|41680|65040|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2760PE|0|2|0|0||E|N|N|N||N|||53360|N
93825|7406|OPTSTK|GLENMARK|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2800CE|0|2|0|0||E|N|N|N||N|||620|N
93828|7406|OPTSTK|GLENMARK|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|45315|68985|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2800PE|0|2|0|0||E|N|N|N||N|||57150|N
93839|7406|OPTSTK|GLENMARK|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2840CE|0|2|0|0||E|N|N|N||N|||480|N
93840|7406|OPTSTK|GLENMARK|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|49015|72945|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2840PE|0|2|0|0||E|N|N|N||N|||60980|N
93862|7406|OPTSTK|GLENMARK|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2880CE|0|2|0|0||E|N|N|N||N|||370|N
93863|7406|OPTSTK|GLENMARK|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|52765|76905|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2880PE|0|2|0|0||E|N|N|N||N|||64835|N
93864|7406|OPTSTK|GLENMARK|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2920CE|0|2|0|0||E|N|N|N||N|||285|N
93904|547|OPTSTK|BRITANNIA|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58775|96645|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700CE|0|2|0|0||E|N|N|N||N|||77710|N
93905|7406|OPTSTK|GLENMARK|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|56560|80870|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2920PE|0|2|0|0||E|N|N|N||N|||68715|N
93906|547|OPTSTK|BRITANNIA|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1090|5160|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700PE|0|2|0|0||E|N|N|N||N|||3125|N
93907|547|OPTSTK|BRITANNIA|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|50980|87440|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800CE|0|2|0|0||E|N|N|N||N|||69210|N
93908|7406|OPTSTK|GLENMARK|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2960CE|0|2|0|0||E|N|N|N||N|||220|N
93909|547|OPTSTK|BRITANNIA|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1750|7220|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800PE|0|2|0|0||E|N|N|N||N|||4485|N
93910|547|OPTSTK|BRITANNIA|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43725|78525|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900CE|0|2|0|0||E|N|N|N||N|||61125|N
93911|547|OPTSTK|BRITANNIA|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2685|9825|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900PE|0|2|0|0||E|N|N|N||N|||6255|N
93913|7406|OPTSTK|GLENMARK|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|60390|84840|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG2960PE|0|2|0|0||E|N|N|N||N|||72615|N
93916|7406|OPTSTK|GLENMARK|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG3040CE|0|2|0|0||E|N|N|N||N|||125|N
93918|547|OPTSTK|BRITANNIA|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37070|69940|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000CE|0|2|0|0||E|N|N|N||N|||53505|N
93919|7406|OPTSTK|GLENMARK|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|68130|92780|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG3040PE|0|2|0|0||E|N|N|N||N|||80455|N
93920|7406|OPTSTK|GLENMARK|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG3120CE|0|2|0|0||E|N|N|N||N|||70|N
93921|7406|OPTSTK|GLENMARK|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|75950|100720|0|0|0|1467887279|1472083200|1472135400|15|1|            |GLENMARK26AUG3120PE|0|2|0|0||E|N|N|N||N|||88335|N
93925|547|OPTSTK|BRITANNIA|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3965|13025|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000PE|0|2|0|0||E|N|N|N||N|||8495|N
93926|547|OPTSTK|BRITANNIA|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31040|61760|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100CE|0|2|0|0||E|N|N|N||N|||46400|N
93927|547|OPTSTK|BRITANNIA|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5640|16850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100PE|0|2|0|0||E|N|N|N||N|||11245|N
93928|10099|OPTSTK|GODREJCP|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|42720|53120|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL600CE|0|2|0|0||E|N|N|N||N|||47920|N
93930|547|OPTSTK|BRITANNIA|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25670|54070|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200CE|0|2|0|0||E|N|N|N||N|||39870|N
93931|10099|OPTSTK|GODREJCP|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
93932|547|OPTSTK|BRITANNIA|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7800|21340|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200PE|0|2|0|0||E|N|N|N||N|||14570|N
93933|10099|OPTSTK|GODREJCP|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|38735|49135|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL640CE|0|2|0|0||E|N|N|N||N|||43935|N
93934|10099|OPTSTK|GODREJCP|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
93935|10099|OPTSTK|GODREJCP|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|34750|45150|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL680CE|0|2|0|0||E|N|N|N||N|||39950|N
93936|10099|OPTSTK|GODREJCP|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
93943|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|2705|6705|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL66CE|2|0|0|0||E|N|N|N||N|||4705|N
93944|13528|OPTSTK|GMRAIRPORT|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL66PE|2|0|0|0||E|N|N|N||N|||1|N
93945|547|OPTSTK|BRITANNIA|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20960|46900|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300CE|0|2|0|0||E|N|N|N||N|||33930|N
93946|547|OPTSTK|BRITANNIA|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10495|26485|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300PE|0|2|0|0||E|N|N|N||N|||18490|N
93955|10099|OPTSTK|GODREJCP|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|30765|41165|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL720CE|0|2|0|0||E|N|N|N||N|||35965|N
93956|10099|OPTSTK|GODREJCP|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
93959|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1211|5211|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL81CE|2|0|0|0||E|N|N|N||N|||3211|N
93960|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL81PE|2|0|0|0||E|N|N|N||N|||1|N
93961|10099|OPTSTK|GODREJCP|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|26785|37185|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL760CE|0|2|0|0||E|N|N|N||N|||31985|N
93962|10099|OPTSTK|GODREJCP|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
93963|10099|OPTSTK|GODREJCP|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|22800|33200|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL800CE|0|2|0|0||E|N|N|N||N|||28000|N
93964|10099|OPTSTK|GODREJCP|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
93965|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1012|5012|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL83CE|2|0|0|0||E|N|N|N||N|||3012|N
93966|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL83PE|2|0|0|0||E|N|N|N||N|||1|N
93967|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|813|4813|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL85CE|2|0|0|0||E|N|N|N||N|||2813|N
93968|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL85PE|2|0|0|0||E|N|N|N||N|||1|N
93969|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|614|4614|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL87CE|2|0|0|0||E|N|N|N||N|||2614|N
93970|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL87PE|2|0|0|0||E|N|N|N||N|||1|N
93971|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|416|4416|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL89CE|2|0|0|0||E|N|N|N||N|||2416|N
93972|13528|OPTSTK|GMRAIRPORT|XX||1469716200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL89PE|2|0|0|0||E|N|N|N||N|||2|N
93973|10099|OPTSTK|GODREJCP|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|22275|32675|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL820CE|0|2|0|0||E|N|N|N||N|||27475|N
93974|10099|OPTSTK|GODREJCP|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL820PE|0|2|0|0||E|N|N|N||N|||35|N
93975|10099|OPTSTK|GODREJCP|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|18820|29210|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL840CE|0|2|0|0||E|N|N|N||N|||24015|N
93976|10099|OPTSTK|GODREJCP|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL840PE|0|2|0|0||E|N|N|N||N|||40|N
93977|10099|OPTSTK|GODREJCP|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|16835|27215|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL860CE|0|2|0|0||E|N|N|N||N|||22025|N
93978|10099|OPTSTK|GODREJCP|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL860PE|0|2|0|0||E|N|N|N||N|||50|N
93979|10099|OPTSTK|GODREJCP|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|14855|25215|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL880CE|0|2|0|0||E|N|N|N||N|||20035|N
93980|10099|OPTSTK|GODREJCP|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL880PE|0|2|0|0||E|N|N|N||N|||10|N
93981|10099|OPTSTK|GODREJCP|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|14550|24870|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL900CE|0|2|0|0||E|N|N|N||N|||19710|N
93982|10099|OPTSTK|GODREJCP|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL900PE|0|2|0|0||E|N|N|N||N|||25|N
93983|10099|OPTSTK|GODREJCP|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|10980|21210|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL920CE|0|2|0|0||E|N|N|N||N|||16095|N
93984|10099|OPTSTK|GODREJCP|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL920PE|0|2|0|0||E|N|N|N||N|||155|N
93985|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|219|4219|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL91CE|2|0|0|0||E|N|N|N||N|||2219|N
93986|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL91PE|2|0|0|0||E|N|N|N||N|||5|N
93987|10099|OPTSTK|GODREJCP|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|9125|19195|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL940CE|0|2|0|0||E|N|N|N||N|||14160|N
93988|10099|OPTSTK|GODREJCP|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL940PE|0|2|0|0||E|N|N|N||N|||205|N
93989|547|OPTSTK|BRITANNIA|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16890|40300|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400CE|0|2|0|0||E|N|N|N||N|||28595|N
93990|547|OPTSTK|BRITANNIA|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13750|32270|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400PE|0|2|0|0||E|N|N|N||N|||23010|N
93991|10099|OPTSTK|GODREJCP|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|7710|17510|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL960CE|0|2|0|0||E|N|N|N||N|||12610|N
93992|10099|OPTSTK|GODREJCP|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL960PE|0|2|0|0||E|N|N|N||N|||290|N
93993|547|OPTSTK|BRITANNIA|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13425|34295|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500CE|0|2|0|0||E|N|N|N||N|||23860|N
93994|547|OPTSTK|BRITANNIA|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17605|38665|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500PE|0|2|0|0||E|N|N|N||N|||28135|N
93995|10099|OPTSTK|GODREJCP|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5655|15065|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL980CE|0|2|0|0||E|N|N|N||N|||10360|N
93996|10099|OPTSTK|GODREJCP|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL980PE|0|2|0|0||E|N|N|N||N|||440|N
93997|10099|OPTSTK|GODREJCP|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|4300|13170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1000CE|0|2|0|0||E|N|N|N||N|||8735|N
93998|10099|OPTSTK|GODREJCP|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1000PE|0|2|0|0||E|N|N|N||N|||660|N
93999|10099|OPTSTK|GODREJCP|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|2760|10930|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1020CE|0|2|0|0||E|N|N|N||N|||6845|N
94000|10099|OPTSTK|GODREJCP|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1020PE|0|2|0|0||E|N|N|N||N|||985|N
94001|10099|OPTSTK|GODREJCP|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|1910|9250|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1040CE|0|2|0|0||E|N|N|N||N|||5580|N
94002|10099|OPTSTK|GODREJCP|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1040PE|0|2|0|0||E|N|N|N||N|||1500|N
94003|10099|OPTSTK|GODREJCP|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|1065|7465|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1060CE|0|2|0|0||E|N|N|N||N|||4265|N
94004|547|OPTSTK|BRITANNIA|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10525|28905|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600CE|0|2|0|0||E|N|N|N||N|||19715|N
94005|547|OPTSTK|BRITANNIA|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22075|45625|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600PE|0|2|0|0||E|N|N|N||N|||33850|N
94006|10099|OPTSTK|GODREJCP|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|170|4170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1060PE|0|2|0|0||E|N|N|N||N|||2170|N
94007|10099|OPTSTK|GODREJCP|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|480|5890|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1080CE|0|2|0|0||E|N|N|N||N|||3185|N
94008|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|24|4024|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL93CE|2|0|0|0||E|N|N|N||N|||2024|N
94009|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL93PE|2|0|0|0||E|N|N|N||N|||9|N
94010|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3831|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL95CE|2|0|0|0||E|N|N|N||N|||1831|N
94011|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL95PE|2|0|0|0||E|N|N|N||N|||14|N
94012|547|OPTSTK|BRITANNIA|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8135|24125|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700CE|0|2|0|0||E|N|N|N||N|||16130|N
94013|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3643|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL97CE|2|0|0|0||E|N|N|N||N|||1643|N
94014|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL97PE|2|0|0|0||E|N|N|N||N|||26|N
94015|10099|OPTSTK|GODREJCP|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|610|5600|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1080PE|0|2|0|0||E|N|N|N||N|||3105|N
94016|10099|OPTSTK|GODREJCP|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|35|4465|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1100CE|0|2|0|0||E|N|N|N||N|||2250|N
94017|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3459|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL99CE|2|0|0|0||E|N|N|N||N|||1459|N
94018|13528|OPTSTK|GMRAIRPORT|XX||1469716200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL99PE|2|0|0|0||E|N|N|N||N|||30|N
94019|10099|OPTSTK|GODREJCP|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|1155|7125|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1100PE|0|2|0|0||E|N|N|N||N|||4140|N
94020|10099|OPTSTK|GODREJCP|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1120CE|0|2|0|0||E|N|N|N||N|||1585|N
94021|10099|OPTSTK|GODREJCP|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|2005|8895|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1120PE|0|2|0|0||E|N|N|N||N|||5450|N
94022|10099|OPTSTK|GODREJCP|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1140CE|0|2|0|0||E|N|N|N||N|||1060|N
94023|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3282|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL101CE|2|0|0|0||E|N|N|N||N|||1282|N
94024|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL101PE|2|0|0|0||E|N|N|N||N|||42|N
94025|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3110|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL103CE|2|0|0|0||E|N|N|N||N|||1110|N
94026|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL103PE|2|0|0|0||E|N|N|N||N|||62|N
94027|10099|OPTSTK|GODREJCP|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|3265|10985|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1140PE|0|2|0|0||E|N|N|N||N|||7125|N
94028|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2910|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL105CE|2|0|0|0||E|N|N|N||N|||910|N
94029|547|OPTSTK|BRITANNIA|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27150|53090|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700PE|0|2|0|0||E|N|N|N||N|||40120|N
94030|547|OPTSTK|BRITANNIA|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6200|19940|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800CE|0|2|0|0||E|N|N|N||N|||13070|N
94031|547|OPTSTK|BRITANNIA|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32820|61020|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800PE|0|2|0|0||E|N|N|N||N|||46920|N
94032|547|OPTSTK|BRITANNIA|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4685|16345|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900CE|0|2|0|0||E|N|N|N||N|||10515|N
94033|10099|OPTSTK|GODREJCP|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1160CE|0|2|0|0||E|N|N|N||N|||715|N
94034|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL105PE|2|0|0|0||E|N|N|N||N|||91|N
94035|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2810|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL107CE|2|0|0|0||E|N|N|N||N|||810|N
94036|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2133|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL107PE|2|0|0|0||E|N|N|N||N|||133|N
94037|10099|OPTSTK|GODREJCP|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|4505|12925|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1160PE|0|2|0|0||E|N|N|N||N|||8715|N
94038|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2677|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL109CE|2|0|0|0||E|N|N|N||N|||677|N
94039|10099|OPTSTK|GODREJCP|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1180CE|0|2|0|0||E|N|N|N||N|||435|N
94040|13528|OPTSTK|GMRAIRPORT|XX||1469716200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2189|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL109PE|2|0|0|0||E|N|N|N||N|||189|N
94041|10099|OPTSTK|GODREJCP|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5930|14910|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1180PE|0|2|0|0||E|N|N|N||N|||10420|N
94042|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2479|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL111CE|2|0|0|0||E|N|N|N||N|||479|N
94043|10099|OPTSTK|GODREJCP|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1200CE|0|2|0|0||E|N|N|N||N|||280|N
94044|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2264|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL111PE|2|0|0|0||E|N|N|N||N|||264|N
94045|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2375|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL113CE|2|0|0|0||E|N|N|N||N|||375|N
94046|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2350|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL113PE|2|0|0|0||E|N|N|N||N|||350|N
94047|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2284|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL115CE|2|0|0|0||E|N|N|N||N|||284|N
94048|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2463|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL115PE|2|0|0|0||E|N|N|N||N|||463|N
94049|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2211|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL117CE|2|0|0|0||E|N|N|N||N|||211|N
94050|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2587|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL117PE|2|0|0|0||E|N|N|N||N|||587|N
94051|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2119|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL119CE|2|0|0|0||E|N|N|N||N|||119|N
94052|10099|OPTSTK|GODREJCP|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|7500|16920|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1200PE|0|2|0|0||E|N|N|N||N|||12210|N
94053|10099|OPTSTK|GODREJCP|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1220CE|0|2|0|0||E|N|N|N||N|||225|N
94054|10099|OPTSTK|GODREJCP|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|9200|18940|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1220PE|0|2|0|0||E|N|N|N||N|||14070|N
94055|10099|OPTSTK|GODREJCP|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1240CE|0|2|0|0||E|N|N|N||N|||165|N
94056|547|OPTSTK|BRITANNIA|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39090|69360|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900PE|0|2|0|0||E|N|N|N||N|||54225|N
94057|547|OPTSTK|BRITANNIA|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3460|13240|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000CE|0|2|0|0||E|N|N|N||N|||8350|N
94058|13528|OPTSTK|GMRAIRPORT|XX||1469716200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2798|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL119PE|2|0|0|0||E|N|N|N||N|||798|N
94059|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2113|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL121CE|2|0|0|0||E|N|N|N||N|||113|N
94060|547|OPTSTK|BRITANNIA|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45840|77990|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000PE|0|2|0|0||E|N|N|N||N|||61915|N
94061|10099|OPTSTK|GODREJCP|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|10985|20965|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1240PE|0|2|0|0||E|N|N|N||N|||15975|N
94062|10099|OPTSTK|GODREJCP|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1260CE|0|2|0|0||E|N|N|N||N|||80|N
94063|547|OPTSTK|BRITANNIA|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2525|10635|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100CE|0|2|0|0||E|N|N|N||N|||6580|N
94064|10099|OPTSTK|GODREJCP|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|12845|22975|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1260PE|0|2|0|0||E|N|N|N||N|||17910|N
94065|10099|OPTSTK|GODREJCP|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1280CE|0|2|0|0||E|N|N|N||N|||50|N
94066|10099|OPTSTK|GODREJCP|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|14750|24990|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1280PE|0|2|0|0||E|N|N|N||N|||19870|N
94067|10099|OPTSTK|GODREJCP|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1300CE|0|2|0|0||E|N|N|N||N|||30|N
94068|10099|OPTSTK|GODREJCP|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|16690|26990|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1300PE|0|2|0|0||E|N|N|N||N|||21840|N
94069|547|OPTSTK|BRITANNIA|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53090|86910|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100PE|0|2|0|0||E|N|N|N||N|||70000|N
94070|547|OPTSTK|BRITANNIA|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1810|8460|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200CE|0|2|0|0||E|N|N|N||N|||5135|N
94071|547|OPTSTK|BRITANNIA|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|60775|96055|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200PE|0|2|0|0||E|N|N|N||N|||78415|N
94072|547|OPTSTK|BRITANNIA|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1280|6670|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300CE|0|2|0|0||E|N|N|N||N|||3975|N
94073|547|OPTSTK|BRITANNIA|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|68840|105380|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300PE|0|2|0|0||E|N|N|N||N|||87110|N
94074|547|OPTSTK|BRITANNIA|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|880|5210|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400CE|0|2|0|0||E|N|N|N||N|||3045|N
94075|547|OPTSTK|BRITANNIA|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|77240|114850|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400PE|0|2|0|0||E|N|N|N||N|||96045|N
94076|547|OPTSTK|BRITANNIA|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500CE|0|2|0|0||E|N|N|N||N|||2315|N
94077|547|OPTSTK|BRITANNIA|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85920|124420|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500PE|0|2|0|0||E|N|N|N||N|||105170|N
94078|547|OPTSTK|BRITANNIA|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600CE|0|2|0|0||E|N|N|N||N|||1745|N
94079|547|OPTSTK|BRITANNIA|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94840|134080|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600PE|0|2|0|0||E|N|N|N||N|||114460|N
94080|547|OPTSTK|BRITANNIA|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800CE|0|2|0|0||E|N|N|N||N|||970|N
94081|547|OPTSTK|BRITANNIA|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113240|153560|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800PE|0|2|0|0||E|N|N|N||N|||133400|N
94082|547|OPTSTK|BRITANNIA|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000CE|0|2|0|0||E|N|N|N||N|||525|N
94083|547|OPTSTK|BRITANNIA|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|132165|173165|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000PE|0|2|0|0||E|N|N|N||N|||152665|N
94084|547|OPTSTK|BRITANNIA|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200CE|0|2|0|0||E|N|N|N||N|||275|N
94085|547|OPTSTK|BRITANNIA|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|151430|192840|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200PE|0|2|0|0||E|N|N|N||N|||172135|N
94086|547|OPTSTK|BRITANNIA|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400CE|0|2|0|0||E|N|N|N||N|||140|N
94087|547|OPTSTK|BRITANNIA|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|170890|212540|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400PE|0|2|0|0||E|N|N|N||N|||191715|N
94088|547|OPTSTK|BRITANNIA|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600CE|0|2|0|0||E|N|N|N||N|||70|N
94089|547|OPTSTK|BRITANNIA|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|190470|232250|0|0|0|1467887279|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600PE|0|2|0|0||E|N|N|N||N|||211360|N
94092|19585|OPTSTK|BSE|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|129585|195425|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL2200CE|0|2|0|0||E|N|N|N||N|||162505|N
94093|19585|OPTSTK|BSE|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
94094|19585|OPTSTK|BSE|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|109675|175495|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL2400CE|0|2|0|0||E|N|N|N||N|||142585|N
94095|19585|OPTSTK|BSE|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
94096|19585|OPTSTK|BSE|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|89835|155545|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL2600CE|0|2|0|0||E|N|N|N||N|||122690|N
94097|19585|OPTSTK|BSE|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL2600PE|0|2|0|0||E|N|N|N||N|||35|N
94098|10099|OPTSTK|GODREJCP|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1320CE|0|2|0|0||E|N|N|N||N|||15|N
94099|10099|OPTSTK|GODREJCP|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|18650|28990|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1320PE|0|2|0|0||E|N|N|N||N|||23820|N
94100|19585|OPTSTK|BSE|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL5600CE|0|2|0|0||E|N|N|N||N|||60|N
94101|19585|OPTSTK|BSE|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|143450|209060|0|0|0|1467887279|1469664000|1469716200|15|1|            |BSE26JUL5600PE|0|2|0|0||E|N|N|N||N|||176255|N
94104|19585|OPTSTK|BSE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|130735|196425|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2200CE|0|2|0|0||E|N|N|N||N|||163580|N
94105|19585|OPTSTK|BSE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2200PE|0|2|0|0||E|N|N|N||N|||60|N
94106|19585|OPTSTK|BSE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|111265|176575|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2400CE|0|2|0|0||E|N|N|N||N|||143920|N
94107|19585|OPTSTK|BSE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2400PE|0|2|0|0||E|N|N|N||N|||230|N
94108|10099|OPTSTK|GODREJCP|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1340CE|0|2|0|0||E|N|N|N||N|||10|N
94109|19585|OPTSTK|BSE|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|83255|146885|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2700CE|0|2|0|0||E|N|N|N||N|||115070|N
94110|19585|OPTSTK|BSE|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2700PE|0|2|0|0||E|N|N|N||N|||1125|N
94111|10099|OPTSTK|GODREJCP|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|20620|30990|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1340PE|0|2|0|0||E|N|N|N||N|||25805|N
94112|10099|OPTSTK|GODREJCP|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
94113|10099|OPTSTK|GODREJCP|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|22605|32985|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1360PE|0|2|0|0||E|N|N|N||N|||27795|N
94114|10099|OPTSTK|GODREJCP|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
94115|10099|OPTSTK|GODREJCP|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|24590|34980|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1380PE|0|2|0|0||E|N|N|N||N|||29785|N
94116|10099|OPTSTK|GODREJCP|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
94117|19585|OPTSTK|BSE|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66085|127375|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2900CE|0|2|0|0||E|N|N|N||N|||96730|N
94118|19585|OPTSTK|BSE|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|335|4895|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG2900PE|0|2|0|0||E|N|N|N||N|||2615|N
94119|19585|OPTSTK|BSE|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG5600CE|0|2|0|0||E|N|N|N||N|||1265|N
94120|19585|OPTSTK|BSE|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|143340|206400|0|0|0|1467887279|1472083200|1472135400|15|1|            |BSE26AUG5600PE|0|2|0|0||E|N|N|N||N|||174870|N
94121|10099|OPTSTK|GODREJCP|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|26580|36980|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1400PE|0|2|0|0||E|N|N|N||N|||31780|N
94122|19585|OPTSTK|BSE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|191035|256855|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP1600CE|0|2|0|0||E|N|N|N||N|||223945|N
94123|19585|OPTSTK|BSE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP1600PE|0|2|0|0||E|N|N|N||N|||10|N
94124|10099|OPTSTK|GODREJCP|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
94125|10099|OPTSTK|GODREJCP|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|30560|40960|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1440PE|0|2|0|0||E|N|N|N||N|||35760|N
94126|10099|OPTSTK|GODREJCP|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
94127|10099|OPTSTK|GODREJCP|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|34545|44945|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1480PE|0|2|0|0||E|N|N|N||N|||39745|N
94128|10099|OPTSTK|GODREJCP|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
94129|10099|OPTSTK|GODREJCP|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1461888000|0|0|0|0|0|38530|48930|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJCP26JUL1520PE|0|2|0|0||E|N|N|N||N|||43730|N
94130|19585|OPTSTK|BSE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|151890|217440|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2000CE|0|2|0|0||E|N|N|N||N|||184665|N
94131|19585|OPTSTK|BSE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2000PE|0|2|0|0||E|N|N|N||N|||160|N
94132|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2945|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL121PE|2|0|0|0||E|N|N|N||N|||945|N
94133|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2129|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL123CE|2|0|0|0||E|N|N|N||N|||129|N
94138|19585|OPTSTK|BSE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|132735|197785|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2200CE|0|2|0|0||E|N|N|N||N|||165260|N
94139|19585|OPTSTK|BSE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2200PE|0|2|0|0||E|N|N|N||N|||470|N
94140|19585|OPTSTK|BSE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|114200|178270|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2400CE|0|2|0|0||E|N|N|N||N|||146235|N
94141|19585|OPTSTK|BSE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2400PE|0|2|0|0||E|N|N|N||N|||1160|N
94142|19585|OPTSTK|BSE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|96620|159050|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2600CE|0|2|0|0||E|N|N|N||N|||127835|N
94143|19585|OPTSTK|BSE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2600PE|0|2|0|0||E|N|N|N||N|||2480|N
94144|19585|OPTSTK|BSE|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80335|140335|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2800CE|0|2|0|0||E|N|N|N||N|||110335|N
94170|19585|OPTSTK|BSE|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1775|7615|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP2800PE|0|2|0|0||E|N|N|N||N|||4695|N
94171|19585|OPTSTK|BSE|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|65620|122390|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3000CE|0|2|0|0||E|N|N|N||N|||94005|N
94172|19585|OPTSTK|BSE|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3535|12615|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3000PE|0|2|0|0||E|N|N|N||N|||8075|N
94173|19585|OPTSTK|BSE|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|52675|105465|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3200CE|0|2|0|0||E|N|N|N||N|||79070|N
94174|19585|OPTSTK|BSE|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6335|19385|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3200PE|0|2|0|0||E|N|N|N||N|||12860|N
94175|19585|OPTSTK|BSE|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|41540|89770|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3400CE|0|2|0|0||E|N|N|N||N|||65655|N
94176|19585|OPTSTK|BSE|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10350|27970|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3400PE|0|2|0|0||E|N|N|N||N|||19160|N
94177|19585|OPTSTK|BSE|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32235|75535|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3600CE|0|2|0|0||E|N|N|N||N|||53885|N
94178|19585|OPTSTK|BSE|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15830|38380|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3600PE|0|2|0|0||E|N|N|N||N|||27105|N
94179|19585|OPTSTK|BSE|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24625|62845|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3800CE|0|2|0|0||E|N|N|N||N|||43735|N
94180|19585|OPTSTK|BSE|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22860|50480|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP3800PE|0|2|0|0||E|N|N|N||N|||36670|N
94181|19585|OPTSTK|BSE|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18525|51735|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4000CE|0|2|0|0||E|N|N|N||N|||35130|N
94182|19585|OPTSTK|BSE|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31460|64100|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4000PE|0|2|0|0||E|N|N|N||N|||47780|N
94183|19585|OPTSTK|BSE|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13735|42165|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4200CE|0|2|0|0||E|N|N|N||N|||27950|N
94184|19585|OPTSTK|BSE|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|41605|79025|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4200PE|0|2|0|0||E|N|N|N||N|||60315|N
94185|19585|OPTSTK|BSE|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10045|34045|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4400CE|0|2|0|0||E|N|N|N||N|||22045|N
94186|19585|OPTSTK|BSE|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53210|95050|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4400PE|0|2|0|0||E|N|N|N||N|||74130|N
94187|19585|OPTSTK|BSE|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7275|27285|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4600CE|0|2|0|0||E|N|N|N||N|||17280|N
94188|19585|OPTSTK|BSE|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66160|111990|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4600PE|0|2|0|0||E|N|N|N||N|||89075|N
94189|19585|OPTSTK|BSE|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5180|21680|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4800CE|0|2|0|0||E|N|N|N||N|||13430|N
94190|19585|OPTSTK|BSE|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80265|129615|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP4800PE|0|2|0|0||E|N|N|N||N|||104940|N
94191|19585|OPTSTK|BSE|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3650|17100|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5000CE|0|2|0|0||E|N|N|N||N|||10375|N
94192|19585|OPTSTK|BSE|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95410|147800|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5000PE|0|2|0|0||E|N|N|N||N|||121605|N
94193|19585|OPTSTK|BSE|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2530|13410|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5200CE|0|2|0|0||E|N|N|N||N|||7970|N
94194|19585|OPTSTK|BSE|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|111430|166400|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5200PE|0|2|0|0||E|N|N|N||N|||138915|N
94195|19585|OPTSTK|BSE|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1735|10455|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5400CE|0|2|0|0||E|N|N|N||N|||6095|N
94196|19585|OPTSTK|BSE|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|128190|185320|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5400PE|0|2|0|0||E|N|N|N||N|||156755|N
94197|19585|OPTSTK|BSE|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1165|8105|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5600CE|0|2|0|0||E|N|N|N||N|||4635|N
94198|19585|OPTSTK|BSE|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|145555|204465|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP5600PE|0|2|0|0||E|N|N|N||N|||175010|N
94199|19585|OPTSTK|BSE|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|500|4810|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP6000CE|0|2|0|0||E|N|N|N||N|||2655|N
94200|19585|OPTSTK|BSE|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|181690|243230|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP6000PE|0|2|0|0||E|N|N|N||N|||212460|N
94201|19585|OPTSTK|BSE|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP6400CE|0|2|0|0||E|N|N|N||N|||1500|N
94202|19585|OPTSTK|BSE|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|219130|282350|0|0|0|1467887279|1475107200|1475159400|15|1|            |BSE26SEP6400PE|0|2|0|0||E|N|N|N||N|||250740|N
94203|342|OPTSTK|CAMS|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887279|1469664000|1469716200|15|1|            |CAMS26JUL1030CE|0|2|0|0||E|N|N|N||N|||20|N
94204|342|OPTSTK|CAMS|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17795|27785|0|0|0|1467887279|1469664000|1469716200|15|1|            |CAMS26JUL1030PE|0|2|0|0||E|N|N|N||N|||22790|N
94205|342|OPTSTK|CAMS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |CAMS26JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
94206|342|OPTSTK|CAMS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|30695|40755|0|0|0|1467887279|1469664000|1469716200|15|1|            |CAMS26JUL1160PE|0|2|0|0||E|N|N|N||N|||35725|N
94209|342|OPTSTK|CAMS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|31180|41240|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG440CE|0|2|0|0||E|N|N|N||N|||36210|N
94210|342|OPTSTK|CAMS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
94213|342|OPTSTK|CAMS|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|29195|39255|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG460CE|0|2|0|0||E|N|N|N||N|||34225|N
94214|342|OPTSTK|CAMS|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
94217|342|OPTSTK|CAMS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25235|35285|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG500CE|0|2|0|0||E|N|N|N||N|||30260|N
94218|342|OPTSTK|CAMS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
94223|342|OPTSTK|CAMS|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|18370|28340|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG570CE|0|2|0|0||E|N|N|N||N|||23355|N
94224|342|OPTSTK|CAMS|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG570PE|0|2|0|0||E|N|N|N||N|||40|N
94229|342|OPTSTK|CAMS|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16460|26360|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG590CE|0|2|0|0||E|N|N|N||N|||21410|N
94230|342|OPTSTK|CAMS|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG590PE|0|2|0|0||E|N|N|N||N|||75|N
94231|342|OPTSTK|CAMS|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14590|24380|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG610CE|0|2|0|0||E|N|N|N||N|||19485|N
94232|342|OPTSTK|CAMS|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG610PE|0|2|0|0||E|N|N|N||N|||135|N
94233|342|OPTSTK|CAMS|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12785|22405|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG630CE|0|2|0|0||E|N|N|N||N|||17595|N
94243|342|OPTSTK|CAMS|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG630PE|0|2|0|0||E|N|N|N||N|||230|N
94247|342|OPTSTK|CAMS|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11065|20455|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG650CE|0|2|0|0||E|N|N|N||N|||15760|N
94248|342|OPTSTK|CAMS|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG650PE|0|2|0|0||E|N|N|N||N|||375|N
94249|342|OPTSTK|CAMS|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9440|18530|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG670CE|0|2|0|0||E|N|N|N||N|||13985|N
94250|342|OPTSTK|CAMS|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG670PE|0|2|0|0||E|N|N|N||N|||585|N
94257|342|OPTSTK|CAMS|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7945|16645|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG690CE|0|2|0|0||E|N|N|N||N|||12295|N
94261|342|OPTSTK|CAMS|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG690PE|0|2|0|0||E|N|N|N||N|||875|N
94262|342|OPTSTK|CAMS|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6575|14825|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG710CE|0|2|0|0||E|N|N|N||N|||10700|N
94265|342|OPTSTK|CAMS|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG710PE|0|2|0|0||E|N|N|N||N|||1265|N
94266|342|OPTSTK|CAMS|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5360|13070|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG730CE|0|2|0|0||E|N|N|N||N|||9215|N
94267|342|OPTSTK|CAMS|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG730PE|0|2|0|0||E|N|N|N||N|||1765|N
94268|342|OPTSTK|CAMS|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4285|11415|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG750CE|0|2|0|0||E|N|N|N||N|||7850|N
94269|342|OPTSTK|CAMS|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG750PE|0|2|0|0||E|N|N|N||N|||2380|N
94270|342|OPTSTK|CAMS|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3370|9860|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG770CE|0|2|0|0||E|N|N|N||N|||6615|N
94271|342|OPTSTK|CAMS|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1130|5130|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG770PE|0|2|0|0||E|N|N|N||N|||3130|N
94273|17875|OPTSTK|GODREJPROP|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|74110|102100|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1120CE|0|2|0|0||E|N|N|N||N|||88105|N
94274|342|OPTSTK|CAMS|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2605|8435|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG790CE|0|2|0|0||E|N|N|N||N|||5520|N
94275|342|OPTSTK|CAMS|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1900|6130|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG790PE|0|2|0|0||E|N|N|N||N|||4015|N
94276|342|OPTSTK|CAMS|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1965|7135|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG810CE|0|2|0|0||E|N|N|N||N|||4550|N
94277|342|OPTSTK|CAMS|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2585|7475|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG810PE|0|2|0|0||E|N|N|N||N|||5030|N
94278|342|OPTSTK|CAMS|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1455|5975|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG830CE|0|2|0|0||E|N|N|N||N|||3715|N
94279|342|OPTSTK|CAMS|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3405|8945|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG830PE|0|2|0|0||E|N|N|N||N|||6175|N
94280|17875|OPTSTK|GODREJPROP|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
94281|17875|OPTSTK|GODREJPROP|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|66105|94095|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1200CE|0|2|0|0||E|N|N|N||N|||80100|N
94282|342|OPTSTK|CAMS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG850CE|0|2|0|0||E|N|N|N||N|||3000|N
94283|342|OPTSTK|CAMS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4360|10530|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG850PE|0|2|0|0||E|N|N|N||N|||7445|N
94284|342|OPTSTK|CAMS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|395|4395|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG870CE|0|2|0|0||E|N|N|N||N|||2395|N
94285|342|OPTSTK|CAMS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5450|12200|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG870PE|0|2|0|0||E|N|N|N||N|||8825|N
94286|342|OPTSTK|CAMS|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG890CE|0|2|0|0||E|N|N|N||N|||1900|N
94287|342|OPTSTK|CAMS|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6675|13955|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG890PE|0|2|0|0||E|N|N|N||N|||10315|N
94288|342|OPTSTK|CAMS|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG910CE|0|2|0|0||E|N|N|N||N|||1490|N
94289|342|OPTSTK|CAMS|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8005|15765|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG910PE|0|2|0|0||E|N|N|N||N|||11885|N
94290|342|OPTSTK|CAMS|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG930CE|0|2|0|0||E|N|N|N||N|||1155|N
94291|342|OPTSTK|CAMS|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9450|17620|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG930PE|0|2|0|0||E|N|N|N||N|||13535|N
94292|342|OPTSTK|CAMS|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG950CE|0|2|0|0||E|N|N|N||N|||890|N
94293|342|OPTSTK|CAMS|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10985|19515|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG950PE|0|2|0|0||E|N|N|N||N|||15250|N
94294|342|OPTSTK|CAMS|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG970CE|0|2|0|0||E|N|N|N||N|||680|N
94295|342|OPTSTK|CAMS|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12605|21445|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG970PE|0|2|0|0||E|N|N|N||N|||17025|N
94296|342|OPTSTK|CAMS|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG990CE|0|2|0|0||E|N|N|N||N|||515|N
94297|342|OPTSTK|CAMS|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14295|23385|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG990PE|0|2|0|0||E|N|N|N||N|||18840|N
94298|342|OPTSTK|CAMS|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1010CE|0|2|0|0||E|N|N|N||N|||385|N
94299|342|OPTSTK|CAMS|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16045|25345|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1010PE|0|2|0|0||E|N|N|N||N|||20695|N
94300|342|OPTSTK|CAMS|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1030CE|0|2|0|0||E|N|N|N||N|||285|N
94301|342|OPTSTK|CAMS|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17845|27315|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1030PE|0|2|0|0||E|N|N|N||N|||22580|N
94302|342|OPTSTK|CAMS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1060CE|0|2|0|0||E|N|N|N||N|||180|N
94303|17875|OPTSTK|GODREJPROP|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
94304|342|OPTSTK|CAMS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|20615|30285|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1060PE|0|2|0|0||E|N|N|N||N|||25450|N
94305|342|OPTSTK|CAMS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1100CE|0|2|0|0||E|N|N|N||N|||100|N
94306|17875|OPTSTK|GODREJPROP|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|58135|86125|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1280CE|0|2|0|0||E|N|N|N||N|||72130|N
94307|342|OPTSTK|CAMS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|24410|34250|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1100PE|0|2|0|0||E|N|N|N||N|||29330|N
94308|17875|OPTSTK|GODREJPROP|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
94309|17875|OPTSTK|GODREJPROP|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|50170|78160|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1360CE|0|2|0|0||E|N|N|N||N|||64165|N
94310|17875|OPTSTK|GODREJPROP|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
94311|17875|OPTSTK|GODREJPROP|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|46190|74170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1400CE|0|2|0|0||E|N|N|N||N|||60180|N
94312|17875|OPTSTK|GODREJPROP|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1400PE|0|2|0|0||E|N|N|N||N|||80|N
94313|17875|OPTSTK|GODREJPROP|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|42220|70180|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1440CE|0|2|0|0||E|N|N|N||N|||56200|N
94314|17875|OPTSTK|GODREJPROP|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1440PE|0|2|0|0||E|N|N|N||N|||105|N
94315|17875|OPTSTK|GODREJPROP|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38270|66190|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1480CE|0|2|0|0||E|N|N|N||N|||52230|N
94316|17875|OPTSTK|GODREJPROP|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1480PE|0|2|0|0||E|N|N|N||N|||110|N
94317|17875|OPTSTK|GODREJPROP|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34345|62185|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1520CE|0|2|0|0||E|N|N|N||N|||48265|N
94318|17875|OPTSTK|GODREJPROP|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1520PE|0|2|0|0||E|N|N|N||N|||45|N
94319|17875|OPTSTK|GODREJPROP|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30480|58170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1560CE|0|2|0|0||E|N|N|N||N|||44325|N
94320|17875|OPTSTK|GODREJPROP|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1560PE|0|2|0|0||E|N|N|N||N|||90|N
94321|17875|OPTSTK|GODREJPROP|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|23275|50725|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1600CE|0|2|0|0||E|N|N|N||N|||37000|N
94322|17875|OPTSTK|GODREJPROP|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1600PE|0|2|0|0||E|N|N|N||N|||195|N
94323|17875|OPTSTK|GODREJPROP|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|21555|48645|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1640CE|0|2|0|0||E|N|N|N||N|||35100|N
94324|17875|OPTSTK|GODREJPROP|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1640PE|0|2|0|0||E|N|N|N||N|||210|N
94325|17875|OPTSTK|GODREJPROP|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|19515|46075|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1680CE|0|2|0|0||E|N|N|N||N|||32795|N
94326|17875|OPTSTK|GODREJPROP|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1680PE|0|2|0|0||E|N|N|N||N|||490|N
94327|17875|OPTSTK|GODREJPROP|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16215|42035|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1720CE|0|2|0|0||E|N|N|N||N|||29125|N
94328|17875|OPTSTK|GODREJPROP|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1720PE|0|2|0|0||E|N|N|N||N|||500|N
94329|17875|OPTSTK|GODREJPROP|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|11270|36130|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1760CE|0|2|0|0||E|N|N|N||N|||23700|N
94330|17875|OPTSTK|GODREJPROP|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1760PE|0|2|0|0||E|N|N|N||N|||770|N
94331|17875|OPTSTK|GODREJPROP|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8175|31825|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1800CE|0|2|0|0||E|N|N|N||N|||20000|N
94332|17875|OPTSTK|GODREJPROP|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1800PE|0|2|0|0||E|N|N|N||N|||1145|N
94333|17875|OPTSTK|GODREJPROP|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5935|28145|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1840CE|0|2|0|0||E|N|N|N||N|||17040|N
94334|17875|OPTSTK|GODREJPROP|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4640|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1840PE|0|2|0|0||E|N|N|N||N|||1745|N
94335|17875|OPTSTK|GODREJPROP|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3610|24170|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1880CE|0|2|0|0||E|N|N|N||N|||13890|N
94336|17875|OPTSTK|GODREJPROP|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6200|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1880PE|0|2|0|0||E|N|N|N||N|||2480|N
94337|17875|OPTSTK|GODREJPROP|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1620|20360|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1920CE|0|2|0|0||E|N|N|N||N|||10990|N
94338|17875|OPTSTK|GODREJPROP|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|8235|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1920PE|0|2|0|0||E|N|N|N||N|||3605|N
94343|17875|OPTSTK|GODREJPROP|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|16750|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1960CE|0|2|0|0||E|N|N|N||N|||8345|N
94344|17875|OPTSTK|GODREJPROP|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|10660|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL1960PE|0|2|0|0||E|N|N|N||N|||5065|N
94349|17875|OPTSTK|GODREJPROP|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|13735|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2000CE|0|2|0|0||E|N|N|N||N|||6320|N
94350|17875|OPTSTK|GODREJPROP|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|375|13545|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2000PE|0|2|0|0||E|N|N|N||N|||6960|N
94351|17875|OPTSTK|GODREJPROP|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|11055|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2040CE|0|2|0|0||E|N|N|N||N|||4625|N
94355|13528|OPTSTK|GMRAIRPORT|XX||1469716200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3102|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL123PE|2|0|0|0||E|N|N|N||N|||1102|N
94356|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL130CE|2|0|0|0||E|N|N|N||N|||26|N
94357|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3714|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL130PE|2|0|0|0||E|N|N|N||N|||1714|N
94358|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL134CE|2|0|0|0||E|N|N|N||N|||22|N
94359|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|90|4090|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL134PE|2|0|0|0||E|N|N|N||N|||2090|N
94360|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL138CE|2|0|0|0||E|N|N|N||N|||10|N
94361|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|477|4477|0|0|0|1467887279|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL138PE|2|0|0|0||E|N|N|N||N|||2477|N
94364|17875|OPTSTK|GODREJPROP|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1505|16655|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2040PE|0|2|0|0||E|N|N|N||N|||9080|N
94365|17875|OPTSTK|GODREJPROP|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|8790|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2080CE|0|2|0|0||E|N|N|N||N|||3310|N
94367|17875|OPTSTK|GODREJPROP|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3210|20250|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2080PE|0|2|0|0||E|N|N|N||N|||11730|N
94368|17875|OPTSTK|GODREJPROP|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|6875|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2120CE|0|2|0|0||E|N|N|N||N|||2285|N
94370|17875|OPTSTK|GODREJPROP|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5415|24235|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2120PE|0|2|0|0||E|N|N|N||N|||14825|N
94371|17875|OPTSTK|GODREJPROP|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|5275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2160CE|0|2|0|0||E|N|N|N||N|||1495|N
94382|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|2538|6538|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG68CE|2|0|0|0||E|N|N|N||N|||4538|N
94385|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG68PE|2|0|0|0||E|N|N|N||N|||1|N
94386|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|2141|6141|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG72CE|2|0|0|0||E|N|N|N||N|||4141|N
94387|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG72PE|2|0|0|0||E|N|N|N||N|||1|N
94388|17875|OPTSTK|GODREJPROP|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8825|29265|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2160PE|0|2|0|0||E|N|N|N||N|||19045|N
94389|17875|OPTSTK|GODREJPROP|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4145|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2200CE|0|2|0|0||E|N|N|N||N|||1080|N
94410|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1943|5943|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG74CE|2|0|0|0||E|N|N|N||N|||3943|N
94411|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG74PE|2|0|0|0||E|N|N|N||N|||1|N
94412|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1745|5745|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG76CE|2|0|0|0||E|N|N|N||N|||3745|N
94413|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG76PE|2|0|0|0||E|N|N|N||N|||1|N
94414|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1548|5548|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG78CE|2|0|0|0||E|N|N|N||N|||3548|N
94415|17875|OPTSTK|GODREJPROP|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10575|32455|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2200PE|0|2|0|0||E|N|N|N||N|||21515|N
94416|17875|OPTSTK|GODREJPROP|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2240CE|0|2|0|0||E|N|N|N||N|||705|N
94417|17875|OPTSTK|GODREJPROP|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|13125|36245|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2240PE|0|2|0|0||E|N|N|N||N|||24685|N
94418|17875|OPTSTK|GODREJPROP|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2280CE|0|2|0|0||E|N|N|N||N|||1485|N
94419|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG78PE|2|0|0|0||E|N|N|N||N|||2|N
94420|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1351|5351|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG80CE|2|0|0|0||E|N|N|N||N|||3351|N
94421|17875|OPTSTK|GODREJPROP|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|16890|41060|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2280PE|0|2|0|0||E|N|N|N||N|||28975|N
94422|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG80PE|2|0|0|0||E|N|N|N||N|||4|N
94423|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1156|5156|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG82CE|2|0|0|0||E|N|N|N||N|||3156|N
94424|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG82PE|2|0|0|0||E|N|N|N||N|||6|N
94425|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|961|4961|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG84CE|2|0|0|0||E|N|N|N||N|||2961|N
94426|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG84PE|2|0|0|0||E|N|N|N||N|||10|N
94427|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|768|4768|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG86CE|2|0|0|0||E|N|N|N||N|||2768|N
94428|17875|OPTSTK|GODREJPROP|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2320CE|0|2|0|0||E|N|N|N||N|||1085|N
94429|17875|OPTSTK|GODREJPROP|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|20040|45080|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2320PE|0|2|0|0||E|N|N|N||N|||32560|N
94430|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG86PE|2|0|0|0||E|N|N|N||N|||16|N
94431|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|578|4578|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG88CE|2|0|0|0||E|N|N|N||N|||2578|N
94432|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG88PE|2|0|0|0||E|N|N|N||N|||23|N
94433|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|390|4390|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG90CE|2|0|0|0||E|N|N|N||N|||2390|N
94434|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2220|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG90PE|2|0|0|0||E|N|N|N||N|||220|N
94435|342|OPTSTK|CAMS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1120CE|0|2|0|0||E|N|N|N||N|||70|N
94436|342|OPTSTK|CAMS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|26345|36235|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1120PE|0|2|0|0||E|N|N|N||N|||31290|N
94437|342|OPTSTK|CAMS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1140CE|0|2|0|0||E|N|N|N||N|||50|N
94438|342|OPTSTK|CAMS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|28280|38220|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1140PE|0|2|0|0||E|N|N|N||N|||33250|N
94439|342|OPTSTK|CAMS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1160CE|0|2|0|0||E|N|N|N||N|||35|N
94440|342|OPTSTK|CAMS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|30235|40205|0|0|0|1467887279|1472083200|1472135400|15|1|            |CAMS26AUG1160PE|0|2|0|0||E|N|N|N||N|||35220|N
94441|342|OPTSTK|CAMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|31440|41490|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP440CE|0|2|0|0||E|N|N|N||N|||36465|N
94442|342|OPTSTK|CAMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
94443|342|OPTSTK|CAMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|27520|37550|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP480CE|0|2|0|0||E|N|N|N||N|||32535|N
94444|342|OPTSTK|CAMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP480PE|0|2|0|0||E|N|N|N||N|||15|N
94445|342|OPTSTK|CAMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|23640|33610|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP520CE|0|2|0|0||E|N|N|N||N|||28625|N
94446|342|OPTSTK|CAMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP520PE|0|2|0|0||E|N|N|N||N|||50|N
94447|342|OPTSTK|CAMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19865|29695|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP560CE|0|2|0|0||E|N|N|N||N|||24780|N
94448|342|OPTSTK|CAMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP560PE|0|2|0|0||E|N|N|N||N|||145|N
94449|342|OPTSTK|CAMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|18040|27750|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP580CE|0|2|0|0||E|N|N|N||N|||22895|N
94450|342|OPTSTK|CAMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP580PE|0|2|0|0||E|N|N|N||N|||235|N
94451|342|OPTSTK|CAMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16275|25825|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP600CE|0|2|0|0||E|N|N|N||N|||21050|N
94452|342|OPTSTK|CAMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP600PE|0|2|0|0||E|N|N|N||N|||360|N
94453|342|OPTSTK|CAMS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14575|23925|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP620CE|0|2|0|0||E|N|N|N||N|||19250|N
94454|342|OPTSTK|CAMS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP620PE|0|2|0|0||E|N|N|N||N|||530|N
94455|342|OPTSTK|CAMS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12960|22060|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP640CE|0|2|0|0||E|N|N|N||N|||17510|N
94456|342|OPTSTK|CAMS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP640PE|0|2|0|0||E|N|N|N||N|||765|N
94457|342|OPTSTK|CAMS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11435|20235|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP660CE|0|2|0|0||E|N|N|N||N|||15835|N
94458|342|OPTSTK|CAMS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP660PE|0|2|0|0||E|N|N|N||N|||1060|N
94459|342|OPTSTK|CAMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10015|18465|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP680CE|0|2|0|0||E|N|N|N||N|||14240|N
94460|342|OPTSTK|CAMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP680PE|0|2|0|0||E|N|N|N||N|||1435|N
94461|342|OPTSTK|CAMS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8700|16760|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP700CE|0|2|0|0||E|N|N|N||N|||12730|N
94462|342|OPTSTK|CAMS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP700PE|0|2|0|0||E|N|N|N||N|||1900|N
94463|342|OPTSTK|CAMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7500|15130|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP720CE|0|2|0|0||E|N|N|N||N|||11315|N
94464|342|OPTSTK|CAMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|455|4455|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP720PE|0|2|0|0||E|N|N|N||N|||2455|N
94465|342|OPTSTK|CAMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6405|13575|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP740CE|0|2|0|0||E|N|N|N||N|||9990|N
94466|342|OPTSTK|CAMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP740PE|0|2|0|0||E|N|N|N||N|||3105|N
94467|342|OPTSTK|CAMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5435|12115|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP760CE|0|2|0|0||E|N|N|N||N|||8775|N
94468|342|OPTSTK|CAMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1860|5860|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP760PE|0|2|0|0||E|N|N|N||N|||3860|N
94469|342|OPTSTK|CAMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4575|10755|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP780CE|0|2|0|0||E|N|N|N||N|||7665|N
94470|342|OPTSTK|CAMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2720|6720|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP780PE|0|2|0|0||E|N|N|N||N|||4720|N
94471|342|OPTSTK|CAMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3820|9490|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP800CE|0|2|0|0||E|N|N|N||N|||6655|N
94472|342|OPTSTK|CAMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3485|7875|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP800PE|0|2|0|0||E|N|N|N||N|||5680|N
94473|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|207|4207|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG92CE|2|0|0|0||E|N|N|N||N|||2207|N
94474|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG92PE|2|0|0|0||E|N|N|N||N|||49|N
94475|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|28|4028|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG94CE|2|0|0|0||E|N|N|N||N|||2028|N
94476|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG94PE|2|0|0|0||E|N|N|N||N|||68|N
94477|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3854|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG96CE|2|0|0|0||E|N|N|N||N|||1854|N
94478|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2093|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG96PE|2|0|0|0||E|N|N|N||N|||93|N
94483|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3686|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG98CE|2|0|0|0||E|N|N|N||N|||1686|N
94484|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2124|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG98PE|2|0|0|0||E|N|N|N||N|||124|N
94492|17875|OPTSTK|GODREJPROP|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2400CE|0|2|0|0||E|N|N|N||N|||560|N
94493|17875|OPTSTK|GODREJPROP|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|26845|53165|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2400PE|0|2|0|0||E|N|N|N||N|||40005|N
94494|17875|OPTSTK|GODREJPROP|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2480CE|0|2|0|0||E|N|N|N||N|||275|N
94495|17875|OPTSTK|GODREJPROP|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34145|61235|0|0|0|1467887279|1469664000|1469716200|15|1|            |GODREJPROP26JUL2480PE|0|2|0|0||E|N|N|N||N|||47690|N
94496|342|OPTSTK|CAMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3160|8330|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP820CE|0|2|0|0||E|N|N|N||N|||5745|N
94497|342|OPTSTK|CAMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4295|9195|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP820PE|0|2|0|0||E|N|N|N||N|||6745|N
94498|342|OPTSTK|CAMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2600|7270|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP840CE|0|2|0|0||E|N|N|N||N|||4935|N
94499|342|OPTSTK|CAMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5210|10600|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP840PE|0|2|0|0||E|N|N|N||N|||7905|N
94500|342|OPTSTK|CAMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2120|6310|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP860CE|0|2|0|0||E|N|N|N||N|||4215|N
94501|342|OPTSTK|CAMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6220|12090|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP860PE|0|2|0|0||E|N|N|N||N|||9155|N
94502|342|OPTSTK|CAMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1580|5580|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP880CE|0|2|0|0||E|N|N|N||N|||3580|N
94503|342|OPTSTK|CAMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7330|13660|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP880PE|0|2|0|0||E|N|N|N||N|||10495|N
94504|342|OPTSTK|CAMS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP900CE|0|2|0|0||E|N|N|N||N|||3030|N
94505|342|OPTSTK|CAMS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8535|15295|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP900PE|0|2|0|0||E|N|N|N||N|||11915|N
94506|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3526|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG100CE|2|0|0|0||E|N|N|N||N|||1526|N
94507|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2100|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG100PE|2|0|0|0||E|N|N|N||N|||100|N
94508|342|OPTSTK|CAMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP920CE|0|2|0|0||E|N|N|N||N|||2555|N
94509|342|OPTSTK|CAMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9830|16990|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP920PE|0|2|0|0||E|N|N|N||N|||13410|N
94510|342|OPTSTK|CAMS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP940CE|0|2|0|0||E|N|N|N||N|||2140|N
94511|342|OPTSTK|CAMS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11200|18730|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP940PE|0|2|0|0||E|N|N|N||N|||14965|N
94512|342|OPTSTK|CAMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP960CE|0|2|0|0||E|N|N|N||N|||1785|N
94513|342|OPTSTK|CAMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12655|20515|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP960PE|0|2|0|0||E|N|N|N||N|||16585|N
94514|342|OPTSTK|CAMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP980CE|0|2|0|0||E|N|N|N||N|||1480|N
94517|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3373|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG102CE|2|0|0|0||E|N|N|N||N|||1373|N
94518|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2137|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG102PE|2|0|0|0||E|N|N|N||N|||137|N
94528|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3010|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG104CE|2|0|0|0||E|N|N|N||N|||1010|N
94529|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2261|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG104PE|2|0|0|0||E|N|N|N||N|||261|N
94530|342|OPTSTK|CAMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14175|22335|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP980PE|0|2|0|0||E|N|N|N||N|||18255|N
94531|342|OPTSTK|CAMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1000CE|0|2|0|0||E|N|N|N||N|||1225|N
94536|342|OPTSTK|CAMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15755|24185|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1000PE|0|2|0|0||E|N|N|N||N|||19970|N
94537|342|OPTSTK|CAMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1020CE|0|2|0|0||E|N|N|N||N|||1010|N
94538|342|OPTSTK|CAMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17390|26060|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1020PE|0|2|0|0||E|N|N|N||N|||21725|N
94539|342|OPTSTK|CAMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1040CE|0|2|0|0||E|N|N|N||N|||830|N
94540|342|OPTSTK|CAMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19075|27955|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1040PE|0|2|0|0||E|N|N|N||N|||23515|N
94541|342|OPTSTK|CAMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1080CE|0|2|0|0||E|N|N|N||N|||555|N
94542|342|OPTSTK|CAMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|22575|31795|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1080PE|0|2|0|0||E|N|N|N||N|||27185|N
94544|342|OPTSTK|CAMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1120CE|0|2|0|0||E|N|N|N||N|||365|N
94548|342|OPTSTK|CAMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|26205|35675|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1120PE|0|2|0|0||E|N|N|N||N|||30940|N
94552|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3093|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG106CE|2|0|0|0||E|N|N|N||N|||1093|N
94553|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2324|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG106PE|2|0|0|0||E|N|N|N||N|||324|N
94554|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2968|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG108CE|2|0|0|0||E|N|N|N||N|||968|N
94581|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2396|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG108PE|2|0|0|0||E|N|N|N||N|||396|N
94582|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2851|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG110CE|2|0|0|0||E|N|N|N||N|||851|N
94591|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2478|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG110PE|2|0|0|0||E|N|N|N||N|||478|N
94592|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2745|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG112CE|2|0|0|0||E|N|N|N||N|||745|N
94593|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2570|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG112PE|2|0|0|0||E|N|N|N||N|||570|N
94594|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2648|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG114CE|2|0|0|0||E|N|N|N||N|||648|N
94595|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2671|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG114PE|2|0|0|0||E|N|N|N||N|||671|N
94596|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2560|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG116CE|2|0|0|0||E|N|N|N||N|||560|N
94597|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2782|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG116PE|2|0|0|0||E|N|N|N||N|||782|N
94598|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2482|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG118CE|2|0|0|0||E|N|N|N||N|||482|N
94599|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2902|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG118PE|2|0|0|0||E|N|N|N||N|||902|N
94600|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2317|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG120CE|2|0|0|0||E|N|N|N||N|||317|N
94601|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3030|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG120PE|2|0|0|0||E|N|N|N||N|||1030|N
94602|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2296|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG124CE|2|0|0|0||E|N|N|N||N|||296|N
94603|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3311|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG124PE|2|0|0|0||E|N|N|N||N|||1311|N
94604|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2209|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG128CE|2|0|0|0||E|N|N|N||N|||209|N
94605|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3621|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG128PE|2|0|0|0||E|N|N|N||N|||1621|N
94606|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2144|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG132CE|2|0|0|0||E|N|N|N||N|||144|N
94610|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3953|0|0|0|1467887279|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG132PE|2|0|0|0||E|N|N|N||N|||1953|N
94652|342|OPTSTK|CAMS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887279|1475107200|1475159400|15|1|            |CAMS26SEP1160CE|0|2|0|0||E|N|N|N||N|||240|N
94653|342|OPTSTK|CAMS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|29925|39585|0|0|0|1467887280|1475107200|1475159400|15|1|            |CAMS26SEP1160PE|0|2|0|0||E|N|N|N||N|||34755|N
94654|10794|OPTSTK|CANBK|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|4244|8244|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL65CE|0|2|0|0||E|N|N|N||N|||6244|N
94655|10794|OPTSTK|CANBK|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL65PE|0|2|0|0||E|N|N|N||N|||1|N
94656|10794|OPTSTK|CANBK|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3248|7248|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL75CE|0|2|0|0||E|N|N|N||N|||5248|N
94657|10794|OPTSTK|CANBK|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL75PE|0|2|0|0||E|N|N|N||N|||1|N
94658|10794|OPTSTK|CANBK|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2252|6252|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL85CE|0|2|0|0||E|N|N|N||N|||4252|N
94659|10794|OPTSTK|CANBK|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
94666|10794|OPTSTK|CANBK|XX||1469716200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1504|5504|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL92.5CE|0|2|0|0||E|N|N|N||N|||3504|N
94667|10794|OPTSTK|CANBK|XX||1469716200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL92.5PE|0|2|0|0||E|N|N|N||N|||1|N
94668|10794|OPTSTK|CANBK|XX||1469716200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1007|5007|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL97.5CE|0|2|0|0||E|N|N|N||N|||3007|N
94669|10794|OPTSTK|CANBK|XX||1469716200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL97.5PE|0|2|0|0||E|N|N|N||N|||1|N
94670|10794|OPTSTK|CANBK|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|512|4512|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL102.5CE|0|2|0|0||E|N|N|N||N|||2512|N
94671|10794|OPTSTK|CANBK|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL102.5PE|0|2|0|0||E|N|N|N||N|||4|N
94672|10794|OPTSTK|CANBK|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|26|4026|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL107.5CE|0|2|0|0||E|N|N|N||N|||2026|N
94673|10794|OPTSTK|CANBK|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL107.5PE|0|2|0|0||E|N|N|N||N|||16|N
94674|10794|OPTSTK|CANBK|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3562|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL112.5CE|0|2|0|0||E|N|N|N||N|||1562|N
94675|10794|OPTSTK|CANBK|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL112.5PE|0|2|0|0||E|N|N|N||N|||50|N
94676|10794|OPTSTK|CANBK|XX||1469716200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3138|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL117.5CE|0|2|0|0||E|N|N|N||N|||1138|N
94678|10794|OPTSTK|CANBK|XX||1469716200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL117.5PE|0|2|0|0||E|N|N|N||N|||124|N
94679|10794|OPTSTK|CANBK|XX||1469716200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2777|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL122.5CE|0|2|0|0||E|N|N|N||N|||777|N
94680|10794|OPTSTK|CANBK|XX||1469716200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2261|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL122.5PE|0|2|0|0||E|N|N|N||N|||261|N
94681|10794|OPTSTK|CANBK|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2432|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL127.5CE|0|2|0|0||E|N|N|N||N|||432|N
94682|10794|OPTSTK|CANBK|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2391|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL127.5PE|0|2|0|0||E|N|N|N||N|||391|N
94683|10794|OPTSTK|CANBK|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL132.5CE|0|2|0|0||E|N|N|N||N|||229|N
94684|10794|OPTSTK|CANBK|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2771|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL132.5PE|0|2|0|0||E|N|N|N||N|||771|N
94685|10794|OPTSTK|CANBK|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL137.5CE|0|2|0|0||E|N|N|N||N|||159|N
94686|10794|OPTSTK|CANBK|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3137|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL137.5PE|0|2|0|0||E|N|N|N||N|||1137|N
94687|10794|OPTSTK|CANBK|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL142.5CE|0|2|0|0||E|N|N|N||N|||80|N
94688|10794|OPTSTK|CANBK|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3557|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL142.5PE|0|2|0|0||E|N|N|N||N|||1557|N
94689|10794|OPTSTK|CANBK|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL147.5CE|0|2|0|0||E|N|N|N||N|||38|N
94690|1232|OPTSTK|GRASIM|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|105230|132480|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2000CE|0|2|0|0||E|N|N|N||N|||118855|N
94691|1232|OPTSTK|GRASIM|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
94692|1232|OPTSTK|GRASIM|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|97260|124510|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2080CE|0|2|0|0||E|N|N|N||N|||110885|N
94693|1232|OPTSTK|GRASIM|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2080PE|0|2|0|0||E|N|N|N||N|||5|N
94694|1232|OPTSTK|GRASIM|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|93280|120530|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2120CE|0|2|0|0||E|N|N|N||N|||106905|N
94695|1232|OPTSTK|GRASIM|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2120PE|0|2|0|0||E|N|N|N||N|||5|N
94696|1232|OPTSTK|GRASIM|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|89295|116545|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2160CE|0|2|0|0||E|N|N|N||N|||102920|N
94697|1232|OPTSTK|GRASIM|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2160PE|0|2|0|0||E|N|N|N||N|||5|N
94698|1232|OPTSTK|GRASIM|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|85310|112560|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2200CE|0|2|0|0||E|N|N|N||N|||98935|N
94699|1232|OPTSTK|GRASIM|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
94700|1232|OPTSTK|GRASIM|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|81325|108575|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2240CE|0|2|0|0||E|N|N|N||N|||94950|N
94701|1232|OPTSTK|GRASIM|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2240PE|0|2|0|0||E|N|N|N||N|||5|N
94702|1232|OPTSTK|GRASIM|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|77340|104590|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2280CE|0|2|0|0||E|N|N|N||N|||90965|N
94703|1232|OPTSTK|GRASIM|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2280PE|0|2|0|0||E|N|N|N||N|||5|N
94704|1232|OPTSTK|GRASIM|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|73355|100605|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2320CE|0|2|0|0||E|N|N|N||N|||86980|N
94705|1232|OPTSTK|GRASIM|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2320PE|0|2|0|0||E|N|N|N||N|||5|N
94706|1232|OPTSTK|GRASIM|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|69370|96620|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2360CE|0|2|0|0||E|N|N|N||N|||82995|N
94707|10794|OPTSTK|CANBK|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|12|4012|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL147.5PE|0|2|0|0||E|N|N|N||N|||2012|N
94708|10794|OPTSTK|CANBK|XX||1469716200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL152.5CE|0|2|0|0||E|N|N|N||N|||16|N
94709|10794|OPTSTK|CANBK|XX||1469716200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|489|4489|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL152.5PE|0|2|0|0||E|N|N|N||N|||2489|N
94710|10794|OPTSTK|CANBK|XX||1469716200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL157.5CE|0|2|0|0||E|N|N|N||N|||7|N
94711|10794|OPTSTK|CANBK|XX||1469716200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|977|4977|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL157.5PE|0|2|0|0||E|N|N|N||N|||2977|N
94712|10794|OPTSTK|CANBK|XX||1469716200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL162.5CE|0|2|0|0||E|N|N|N||N|||3|N
94713|10794|OPTSTK|CANBK|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1471|5471|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL162.5PE|0|2|0|0||E|N|N|N||N|||3471|N
94714|10794|OPTSTK|CANBK|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL175CE|0|2|0|0||E|N|N|N||N|||1|N
94715|10794|OPTSTK|CANBK|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2714|6714|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL175PE|0|2|0|0||E|N|N|N||N|||4714|N
94717|1181|OPTSTK|GODFRYPHLP|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13255|49695|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1900CE|0|2|0|0||E|N|N|N||N|||31475|N
94718|10794|OPTSTK|CANBK|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL185CE|0|2|0|0||E|N|N|N||N|||1|N
94719|10794|OPTSTK|CANBK|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3710|7710|0|0|0|1467887280|1469664000|1469716200|15|1|            |CANBK26JUL185PE|0|2|0|0||E|N|N|N||N|||5710|N
94720|1181|OPTSTK|GODFRYPHLP|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|7720|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1900PE|0|2|0|0||E|N|N|N||N|||3740|N
94724|10794|OPTSTK|CANBK|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|4274|8274|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG65CE|0|2|0|0||E|N|N|N||N|||6274|N
94725|10794|OPTSTK|CANBK|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
94730|10794|OPTSTK|CANBK|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3778|7778|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG70CE|0|2|0|0||E|N|N|N||N|||5778|N
94731|10794|OPTSTK|CANBK|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
94733|1181|OPTSTK|GODFRYPHLP|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4375|31915|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2100CE|0|2|0|0||E|N|N|N||N|||18145|N
94734|1181|OPTSTK|GODFRYPHLP|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|13150|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2100PE|0|2|0|0||E|N|N|N||N|||4715|N
94738|10794|OPTSTK|CANBK|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3282|7282|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG75CE|0|2|0|0||E|N|N|N||N|||5282|N
94739|10794|OPTSTK|CANBK|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
94743|10794|OPTSTK|CANBK|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2292|6292|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG85CE|0|2|0|0||E|N|N|N||N|||4292|N
94744|10794|OPTSTK|CANBK|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
94747|10794|OPTSTK|CANBK|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1553|5553|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG92.5CE|0|2|0|0||E|N|N|N||N|||3553|N
94748|10794|OPTSTK|CANBK|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG92.5PE|0|2|0|0||E|N|N|N||N|||6|N
94749|10794|OPTSTK|CANBK|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1309|5309|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG95CE|0|2|0|0||E|N|N|N||N|||3309|N
94750|10794|OPTSTK|CANBK|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG95PE|0|2|0|0||E|N|N|N||N|||10|N
94751|1232|OPTSTK|GRASIM|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2360PE|0|2|0|0||E|N|N|N||N|||5|N
94754|1232|OPTSTK|GRASIM|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|65385|92635|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2400CE|0|2|0|0||E|N|N|N||N|||79010|N
94755|1181|OPTSTK|GODFRYPHLP|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|12745|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2300CE|0|2|0|0||E|N|N|N||N|||3835|N
94756|1181|OPTSTK|GODFRYPHLP|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8090|34680|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2300PE|0|2|0|0||E|N|N|N||N|||21385|N
94762|1181|OPTSTK|GODFRYPHLP|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14120|45770|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2420PE|0|2|0|0||E|N|N|N||N|||29945|N
94764|1181|OPTSTK|GODFRYPHLP|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16500|49620|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2460PE|0|2|0|0||E|N|N|N||N|||33060|N
94765|1181|OPTSTK|GODFRYPHLP|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|9210|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2500CE|0|2|0|0||E|N|N|N||N|||4245|N
94766|1181|OPTSTK|GODFRYPHLP|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19035|53515|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2500PE|0|2|0|0||E|N|N|N||N|||36275|N
94775|1181|OPTSTK|GODFRYPHLP|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4180|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2700CE|0|2|0|0||E|N|N|N||N|||1755|N
94776|1181|OPTSTK|GODFRYPHLP|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33935|73495|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2700PE|0|2|0|0||E|N|N|N||N|||53715|N
94791|1181|OPTSTK|GODFRYPHLP|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|40045|80915|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1600CE|0|2|0|0||E|N|N|N||N|||60480|N
94792|1181|OPTSTK|GODFRYPHLP|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|115|4115|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1600PE|0|2|0|0||E|N|N|N||N|||2115|N
94794|1232|OPTSTK|GRASIM|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
94795|1232|OPTSTK|GRASIM|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|61400|88650|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2440CE|0|2|0|0||E|N|N|N||N|||75025|N
94801|1181|OPTSTK|GODFRYPHLP|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|25995|62515|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1800CE|0|2|0|0||E|N|N|N||N|||44255|N
94802|1232|OPTSTK|GRASIM|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2440PE|0|2|0|0||E|N|N|N||N|||5|N
94803|1232|OPTSTK|GRASIM|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|57415|84665|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2480CE|0|2|0|0||E|N|N|N||N|||71040|N
94804|1232|OPTSTK|GRASIM|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2480PE|0|2|0|0||E|N|N|N||N|||5|N
94805|1232|OPTSTK|GRASIM|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|53430|80680|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2520CE|0|2|0|0||E|N|N|N||N|||67055|N
94806|1232|OPTSTK|GRASIM|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2520PE|0|2|0|0||E|N|N|N||N|||5|N
94807|1232|OPTSTK|GRASIM|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|49455|76695|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2560CE|0|2|0|0||E|N|N|N||N|||63075|N
94808|1232|OPTSTK|GRASIM|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2560PE|0|2|0|0||E|N|N|N||N|||5|N
94809|1232|OPTSTK|GRASIM|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|45485|72705|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2600CE|0|2|0|0||E|N|N|N||N|||59095|N
94810|1232|OPTSTK|GRASIM|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2600PE|0|2|0|0||E|N|N|N||N|||10|N
94811|1232|OPTSTK|GRASIM|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|41525|68715|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2640CE|0|2|0|0||E|N|N|N||N|||55120|N
94812|1232|OPTSTK|GRASIM|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2640PE|0|2|0|0||E|N|N|N||N|||40|N
94813|1232|OPTSTK|GRASIM|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|37590|64710|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2680CE|0|2|0|0||E|N|N|N||N|||51150|N
94814|1232|OPTSTK|GRASIM|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2680PE|0|2|0|0||E|N|N|N||N|||115|N
94815|1232|OPTSTK|GRASIM|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|33685|60705|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2720CE|0|2|0|0||E|N|N|N||N|||47195|N
94816|1232|OPTSTK|GRASIM|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2720PE|0|2|0|0||E|N|N|N||N|||115|N
94817|1232|OPTSTK|GRASIM|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|29850|56690|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2760CE|0|2|0|0||E|N|N|N||N|||43270|N
94818|1232|OPTSTK|GRASIM|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2760PE|0|2|0|0||E|N|N|N||N|||125|N
94819|1232|OPTSTK|GRASIM|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|26100|52660|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2800CE|0|2|0|0||E|N|N|N||N|||39380|N
94820|1232|OPTSTK|GRASIM|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2800PE|0|2|0|0||E|N|N|N||N|||155|N
94821|1232|OPTSTK|GRASIM|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|22470|48620|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2840CE|0|2|0|0||E|N|N|N||N|||35545|N
94822|1232|OPTSTK|GRASIM|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2840PE|0|2|0|0||E|N|N|N||N|||370|N
94823|1232|OPTSTK|GRASIM|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|19000|44580|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2880CE|0|2|0|0||E|N|N|N||N|||31790|N
94824|1232|OPTSTK|GRASIM|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2880PE|0|2|0|0||E|N|N|N||N|||600|N
94825|1232|OPTSTK|GRASIM|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|15750|40550|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2920CE|0|2|0|0||E|N|N|N||N|||28150|N
94826|1232|OPTSTK|GRASIM|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2940|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2920PE|0|2|0|0||E|N|N|N||N|||940|N
94827|1232|OPTSTK|GRASIM|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|12745|36545|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2960CE|0|2|0|0||E|N|N|N||N|||24645|N
94828|1232|OPTSTK|GRASIM|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2960PE|0|2|0|0||E|N|N|N||N|||710|N
94829|1232|OPTSTK|GRASIM|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|10040|32600|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3000CE|0|2|0|0||E|N|N|N||N|||21320|N
94830|1232|OPTSTK|GRASIM|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3000PE|0|2|0|0||E|N|N|N||N|||1070|N
94833|1232|OPTSTK|GRASIM|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|7660|28750|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3040CE|0|2|0|0||E|N|N|N||N|||18205|N
94836|1232|OPTSTK|GRASIM|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|4735|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3040PE|0|2|0|0||E|N|N|N||N|||1655|N
94837|1232|OPTSTK|GRASIM|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|4260|23680|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3080CE|0|2|0|0||E|N|N|N||N|||13970|N
94838|1232|OPTSTK|GRASIM|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|6300|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3080PE|0|2|0|0||E|N|N|N||N|||2380|N
94839|1232|OPTSTK|GRASIM|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|2290|19880|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3120CE|0|2|0|0||E|N|N|N||N|||11085|N
94840|1232|OPTSTK|GRASIM|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|8300|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3120PE|0|2|0|0||E|N|N|N||N|||3465|N
94841|1232|OPTSTK|GRASIM|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|820|16460|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3160CE|0|2|0|0||E|N|N|N||N|||8640|N
94842|1232|OPTSTK|GRASIM|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|10710|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3160PE|0|2|0|0||E|N|N|N||N|||4900|N
94843|1232|OPTSTK|GRASIM|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|13295|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3200CE|0|2|0|0||E|N|N|N||N|||6465|N
94844|1232|OPTSTK|GRASIM|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|13530|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3200PE|0|2|0|0||E|N|N|N||N|||6730|N
94845|1232|OPTSTK|GRASIM|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|10560|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3240CE|0|2|0|0||E|N|N|N||N|||4710|N
94846|1232|OPTSTK|GRASIM|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|1250|16810|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3240PE|0|2|0|0||E|N|N|N||N|||9030|N
94847|1232|OPTSTK|GRASIM|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|8240|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3280CE|0|2|0|0||E|N|N|N||N|||3330|N
94848|1232|OPTSTK|GRASIM|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5085|22525|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3280PE|0|2|0|0||E|N|N|N||N|||13805|N
94849|1232|OPTSTK|GRASIM|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|7980|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3320CE|0|2|0|0||E|N|N|N||N|||3940|N
94850|1232|OPTSTK|GRASIM|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|6990|26170|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3320PE|0|2|0|0||E|N|N|N||N|||16580|N
94851|1232|OPTSTK|GRASIM|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|4755|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3360CE|0|2|0|0||E|N|N|N||N|||1500|N
94852|1181|OPTSTK|GODFRYPHLP|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1775|9665|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1800PE|0|2|0|0||E|N|N|N||N|||5720|N
94865|1181|OPTSTK|GODFRYPHLP|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6780|37350|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2000CE|0|2|0|0||E|N|N|N||N|||22065|N
94866|1181|OPTSTK|GODFRYPHLP|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5215|19045|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2000PE|0|2|0|0||E|N|N|N||N|||12130|N
94872|1232|OPTSTK|GRASIM|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|9215|29965|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3360PE|0|2|0|0||E|N|N|N||N|||19590|N
94876|1181|OPTSTK|GODFRYPHLP|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8540|32520|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2200CE|0|2|0|0||E|N|N|N||N|||20530|N
94877|1181|OPTSTK|GODFRYPHLP|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|11440|31870|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2200PE|0|2|0|0||E|N|N|N||N|||21655|N
94879|1232|OPTSTK|GRASIM|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3400CE|0|2|0|0||E|N|N|N||N|||940|N
94880|1232|OPTSTK|GRASIM|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|8640|30760|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3400PE|0|2|0|0||E|N|N|N||N|||19700|N
94881|1232|OPTSTK|GRASIM|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3440CE|0|2|0|0||E|N|N|N||N|||590|N
94889|1232|OPTSTK|GRASIM|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|14550|37830|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3440PE|0|2|0|0||E|N|N|N||N|||26190|N
94890|1232|OPTSTK|GRASIM|XX||1469716200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3480CE|0|2|0|0||E|N|N|N||N|||400|N
94891|1232|OPTSTK|GRASIM|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|17600|41840|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3480PE|0|2|0|0||E|N|N|N||N|||29720|N
94892|1232|OPTSTK|GRASIM|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3520CE|0|2|0|0||E|N|N|N||N|||145|N
94895|1232|OPTSTK|GRASIM|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|17995|43005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3520PE|0|2|0|0||E|N|N|N||N|||30500|N
94896|1232|OPTSTK|GRASIM|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3600CE|0|2|0|0||E|N|N|N||N|||215|N
94897|1232|OPTSTK|GRASIM|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|27865|53955|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3600PE|0|2|0|0||E|N|N|N||N|||40910|N
94898|1232|OPTSTK|GRASIM|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3680CE|0|2|0|0||E|N|N|N||N|||165|N
94899|1232|OPTSTK|GRASIM|XX||1469716200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|35325|62015|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3680PE|0|2|0|0||E|N|N|N||N|||48670|N
94900|1232|OPTSTK|GRASIM|XX||1469716200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3760CE|0|2|0|0||E|N|N|N||N|||70|N
94901|1232|OPTSTK|GRASIM|XX||1469716200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|43040|70040|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3760PE|0|2|0|0||E|N|N|N||N|||56540|N
94902|1232|OPTSTK|GRASIM|XX||1469716200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3840CE|0|2|0|0||E|N|N|N||N|||30|N
94903|1232|OPTSTK|GRASIM|XX||1469716200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|50895|78045|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3840PE|0|2|0|0||E|N|N|N||N|||64470|N
94904|1232|OPTSTK|GRASIM|XX||1469716200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3920CE|0|2|0|0||E|N|N|N||N|||10|N
94905|1232|OPTSTK|GRASIM|XX||1469716200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|58815|86025|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3920PE|0|2|0|0||E|N|N|N||N|||72420|N
94906|1232|OPTSTK|GRASIM|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4000CE|0|2|0|0||E|N|N|N||N|||5|N
94907|1181|OPTSTK|GODFRYPHLP|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4270|21970|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2400CE|0|2|0|0||E|N|N|N||N|||13120|N
94908|1181|OPTSTK|GODFRYPHLP|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20725|47435|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2400PE|0|2|0|0||E|N|N|N||N|||34080|N
94915|1232|OPTSTK|GRASIM|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1461888000|0|0|0|0|0|66765|94005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4000PE|0|2|0|0||E|N|N|N||N|||80385|N
94916|10794|OPTSTK|CANBK|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1068|5068|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG97.5CE|0|2|0|0||E|N|N|N||N|||3068|N
94921|1181|OPTSTK|GODFRYPHLP|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1915|14315|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2600CE|0|2|0|0||E|N|N|N||N|||8115|N
94922|1181|OPTSTK|GODFRYPHLP|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|32900|64910|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2600PE|0|2|0|0||E|N|N|N||N|||48905|N
94928|10794|OPTSTK|CANBK|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG97.5PE|0|2|0|0||E|N|N|N||N|||16|N
94929|10794|OPTSTK|CANBK|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|596|4596|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG102.5CE|0|2|0|0||E|N|N|N||N|||2596|N
94930|10794|OPTSTK|CANBK|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG102.5PE|0|2|0|0||E|N|N|N||N|||40|N
94931|10794|OPTSTK|CANBK|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|367|4367|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG105CE|0|2|0|0||E|N|N|N||N|||2367|N
94936|10794|OPTSTK|CANBK|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG105PE|0|2|0|0||E|N|N|N||N|||59|N
94938|10794|OPTSTK|CANBK|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|146|4146|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG107.5CE|0|2|0|0||E|N|N|N||N|||2146|N
94940|1181|OPTSTK|GODFRYPHLP|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|720|9010|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2800CE|0|2|0|0||E|N|N|N||N|||4865|N
94941|1181|OPTSTK|GODFRYPHLP|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|47430|83540|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2800PE|0|2|0|0||E|N|N|N||N|||65485|N
94942|10794|OPTSTK|CANBK|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG107.5PE|0|2|0|0||E|N|N|N||N|||86|N
94943|10794|OPTSTK|CANBK|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3728|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG112.5CE|0|2|0|0||E|N|N|N||N|||1728|N
94944|10794|OPTSTK|CANBK|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG112.5PE|0|2|0|0||E|N|N|N||N|||164|N
94945|10794|OPTSTK|CANBK|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3535|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG115CE|0|2|0|0||E|N|N|N||N|||1535|N
94946|10794|OPTSTK|CANBK|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG115PE|0|2|0|0||E|N|N|N||N|||218|N
94947|10794|OPTSTK|CANBK|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3353|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG117.5CE|0|2|0|0||E|N|N|N||N|||1353|N
94948|10794|OPTSTK|CANBK|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG117.5PE|0|2|0|0||E|N|N|N||N|||285|N
94949|10794|OPTSTK|CANBK|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3029|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG122.5CE|0|2|0|0||E|N|N|N||N|||1029|N
94950|10794|OPTSTK|CANBK|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2456|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG122.5PE|0|2|0|0||E|N|N|N||N|||456|N
94951|10794|OPTSTK|CANBK|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2887|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG125CE|0|2|0|0||E|N|N|N||N|||887|N
94952|10794|OPTSTK|CANBK|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2400|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG125PE|0|2|0|0||E|N|N|N||N|||400|N
94953|10794|OPTSTK|CANBK|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2759|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG127.5CE|0|2|0|0||E|N|N|N||N|||759|N
94954|10794|OPTSTK|CANBK|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2682|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG127.5PE|0|2|0|0||E|N|N|N||N|||682|N
94955|10794|OPTSTK|CANBK|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2543|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG132.5CE|0|2|0|0||E|N|N|N||N|||543|N
94956|10794|OPTSTK|CANBK|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2962|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG132.5PE|0|2|0|0||E|N|N|N||N|||962|N
94957|10794|OPTSTK|CANBK|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2455|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG135CE|0|2|0|0||E|N|N|N||N|||455|N
94958|10794|OPTSTK|CANBK|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3121|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG135PE|0|2|0|0||E|N|N|N||N|||1121|N
94959|10794|OPTSTK|CANBK|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2378|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG137.5CE|0|2|0|0||E|N|N|N||N|||378|N
94960|10794|OPTSTK|CANBK|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3292|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1292|N
94961|10794|OPTSTK|CANBK|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2255|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG142.5CE|0|2|0|0||E|N|N|N||N|||255|N
94962|10794|OPTSTK|CANBK|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3666|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG142.5PE|0|2|0|0||E|N|N|N||N|||1666|N
94963|10794|OPTSTK|CANBK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG145CE|0|2|0|0||E|N|N|N||N|||208|N
94964|10794|OPTSTK|CANBK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3866|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG145PE|0|2|0|0||E|N|N|N||N|||1866|N
94965|10794|OPTSTK|CANBK|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2168|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG147.5CE|0|2|0|0||E|N|N|N||N|||168|N
94966|10794|OPTSTK|CANBK|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|74|4074|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG147.5PE|0|2|0|0||E|N|N|N||N|||2074|N
94967|10794|OPTSTK|CANBK|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG152.5CE|0|2|0|0||E|N|N|N||N|||108|N
94968|10794|OPTSTK|CANBK|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|510|4510|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG152.5PE|0|2|0|0||E|N|N|N||N|||2510|N
94969|10794|OPTSTK|CANBK|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG155CE|0|2|0|0||E|N|N|N||N|||85|N
94970|10794|OPTSTK|CANBK|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG155PE|0|2|0|0||E|N|N|N||N|||2735|N
94971|10794|OPTSTK|CANBK|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG157.5CE|0|2|0|0||E|N|N|N||N|||67|N
94972|10794|OPTSTK|CANBK|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG157.5PE|0|2|0|0||E|N|N|N||N|||2965|N
94973|10794|OPTSTK|CANBK|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG162.5CE|0|2|0|0||E|N|N|N||N|||41|N
94974|10794|OPTSTK|CANBK|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1435|5435|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG162.5PE|0|2|0|0||E|N|N|N||N|||3435|N
94975|10794|OPTSTK|CANBK|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG165CE|0|2|0|0||E|N|N|N||N|||32|N
94976|10794|OPTSTK|CANBK|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1673|5673|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG165PE|0|2|0|0||E|N|N|N||N|||3673|N
94977|10794|OPTSTK|CANBK|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG175CE|0|2|0|0||E|N|N|N||N|||11|N
94978|10794|OPTSTK|CANBK|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2644|6644|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG175PE|0|2|0|0||E|N|N|N||N|||4644|N
94993|10099|OPTSTK|GODREJCP|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|44735|55135|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL580CE|0|2|0|0||E|N|N|N||N|||49935|N
94994|10099|OPTSTK|GODREJCP|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
94995|10099|OPTSTK|GODREJCP|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|40730|51130|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL620CE|0|2|0|0||E|N|N|N||N|||45930|N
94996|10099|OPTSTK|GODREJCP|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
94997|10099|OPTSTK|GODREJCP|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|36745|47145|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL660CE|0|2|0|0||E|N|N|N||N|||41945|N
94998|10099|OPTSTK|GODREJCP|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
94999|10099|OPTSTK|GODREJCP|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|32760|43160|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL700CE|0|2|0|0||E|N|N|N||N|||37960|N
95000|10099|OPTSTK|GODREJCP|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
95001|10794|OPTSTK|CANBK|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG185CE|0|2|0|0||E|N|N|N||N|||3|N
95002|10794|OPTSTK|CANBK|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3628|7628|0|0|0|1467887280|1472083200|1472135400|15|1|            |CANBK26AUG185PE|0|2|0|0||E|N|N|N||N|||5628|N
95003|10794|OPTSTK|CANBK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3819|7819|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP70CE|0|2|0|0||E|N|N|N||N|||5819|N
95005|10099|OPTSTK|GODREJCP|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|27805|38205|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL750CE|0|2|0|0||E|N|N|N||N|||33005|N
95006|10099|OPTSTK|GODREJCP|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
95007|10099|OPTSTK|GODREJCP|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|25810|36210|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL770CE|0|2|0|0||E|N|N|N||N|||31010|N
95009|10099|OPTSTK|GODREJCP|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
95011|10099|OPTSTK|GODREJCP|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|23795|34195|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL790CE|0|2|0|0||E|N|N|N||N|||28995|N
95017|10099|OPTSTK|GODREJCP|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
95018|10099|OPTSTK|GODREJCP|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|21800|32200|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL810CE|0|2|0|0||E|N|N|N||N|||27000|N
95019|10099|OPTSTK|GODREJCP|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
95020|10099|OPTSTK|GODREJCP|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|19810|30210|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL830CE|0|2|0|0||E|N|N|N||N|||25010|N
95023|10099|OPTSTK|GODREJCP|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
95025|10099|OPTSTK|GODREJCP|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|17825|28215|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL850CE|0|2|0|0||E|N|N|N||N|||23020|N
95026|10099|OPTSTK|GODREJCP|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
95033|10794|OPTSTK|CANBK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
95034|10099|OPTSTK|GODREJCP|XX||1469716200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|15840|26220|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL870CE|0|2|0|0||E|N|N|N||N|||21030|N
95041|10794|OPTSTK|CANBK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2836|6836|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP80CE|0|2|0|0||E|N|N|N||N|||4836|N
95042|10794|OPTSTK|CANBK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP80PE|0|2|0|0||E|N|N|N||N|||3|N
95045|10794|OPTSTK|CANBK|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2348|6348|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP85CE|0|2|0|0||E|N|N|N||N|||4348|N
95046|10099|OPTSTK|GODREJCP|XX||1469716200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL870PE|0|2|0|0||E|N|N|N||N|||5|N
95047|10099|OPTSTK|GODREJCP|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|13875|24215|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL890CE|0|2|0|0||E|N|N|N||N|||19045|N
95048|10099|OPTSTK|GODREJCP|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL890PE|0|2|0|0||E|N|N|N||N|||155|N
95049|10099|OPTSTK|GODREJCP|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|11935|22215|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL910CE|0|2|0|0||E|N|N|N||N|||17075|N
95050|10794|OPTSTK|CANBK|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP85PE|0|2|0|0||E|N|N|N||N|||8|N
95051|10794|OPTSTK|CANBK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1866|5866|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP90CE|0|2|0|0||E|N|N|N||N|||3866|N
95052|10794|OPTSTK|CANBK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP90PE|0|2|0|0||E|N|N|N||N|||19|N
95053|10794|OPTSTK|CANBK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1395|5395|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP95CE|0|2|0|0||E|N|N|N||N|||3395|N
95054|10099|OPTSTK|GODREJCP|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL910PE|0|2|0|0||E|N|N|N||N|||110|N
95055|10099|OPTSTK|GODREJCP|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|10045|20205|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL930CE|0|2|0|0||E|N|N|N||N|||15125|N
95056|10794|OPTSTK|CANBK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP95PE|0|2|0|0||E|N|N|N||N|||41|N
95057|10794|OPTSTK|CANBK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|941|4941|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP100CE|0|2|0|0||E|N|N|N||N|||2941|N
95058|10099|OPTSTK|GODREJCP|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL930PE|0|2|0|0||E|N|N|N||N|||75|N
95059|10099|OPTSTK|GODREJCP|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8480|18430|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL950CE|0|2|0|0||E|N|N|N||N|||13455|N
95060|10794|OPTSTK|CANBK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP100PE|0|2|0|0||E|N|N|N||N|||80|N
95061|10794|OPTSTK|CANBK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|510|4510|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP105CE|0|2|0|0||E|N|N|N||N|||2510|N
95062|10794|OPTSTK|CANBK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP105PE|0|2|0|0||E|N|N|N||N|||142|N
95064|10099|OPTSTK|GODREJCP|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL950PE|0|2|0|0||E|N|N|N||N|||205|N
95065|10099|OPTSTK|GODREJCP|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|6535|16165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL970CE|0|2|0|0||E|N|N|N||N|||11350|N
95070|10099|OPTSTK|GODREJCP|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL970PE|0|2|0|0||E|N|N|N||N|||355|N
95071|10099|OPTSTK|GODREJCP|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|6795|15955|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL990CE|0|2|0|0||E|N|N|N||N|||11375|N
95129|2303|OPTSTK|HAL|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|157760|210010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2600CE|0|2|0|0||E|N|N|N||N|||183885|N
95130|2303|OPTSTK|HAL|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
95131|2303|OPTSTK|HAL|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|137840|190090|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2800CE|0|2|0|0||E|N|N|N||N|||163965|N
95132|2303|OPTSTK|HAL|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
95133|2303|OPTSTK|HAL|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|117915|170165|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3000CE|0|2|0|0||E|N|N|N||N|||144040|N
95134|2303|OPTSTK|HAL|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
95135|10099|OPTSTK|GODREJCP|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL990PE|0|2|0|0||E|N|N|N||N|||545|N
95136|10099|OPTSTK|GODREJCP|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3645|12185|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1010CE|0|2|0|0||E|N|N|N||N|||7915|N
95137|2303|OPTSTK|HAL|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|98000|150240|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3200CE|0|2|0|0||E|N|N|N||N|||124120|N
95138|2303|OPTSTK|HAL|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
95139|2303|OPTSTK|HAL|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|88050|140270|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3300CE|0|2|0|0||E|N|N|N||N|||114160|N
95140|2303|OPTSTK|HAL|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3300PE|0|2|0|0||E|N|N|N||N|||10|N
95141|2303|OPTSTK|HAL|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|78135|130295|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3400CE|0|2|0|0||E|N|N|N||N|||104215|N
95142|2303|OPTSTK|HAL|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3400PE|0|2|0|0||E|N|N|N||N|||25|N
95143|2303|OPTSTK|HAL|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|68295|120295|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3500CE|0|2|0|0||E|N|N|N||N|||94295|N
95144|2303|OPTSTK|HAL|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3500PE|0|2|0|0||E|N|N|N||N|||70|N
95145|2303|OPTSTK|HAL|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|58600|110270|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3600CE|0|2|0|0||E|N|N|N||N|||84435|N
95146|2303|OPTSTK|HAL|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3600PE|0|2|0|0||E|N|N|N||N|||400|N
95147|2303|OPTSTK|HAL|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|49150|100210|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3700CE|0|2|0|0||E|N|N|N||N|||74680|N
95148|2303|OPTSTK|HAL|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3700PE|0|2|0|0||E|N|N|N||N|||490|N
95149|2303|OPTSTK|HAL|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|40125|90115|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3800CE|0|2|0|0||E|N|N|N||N|||65120|N
95150|2303|OPTSTK|HAL|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3800PE|0|2|0|0||E|N|N|N||N|||700|N
95151|2303|OPTSTK|HAL|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|31695|80015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3900CE|0|2|0|0||E|N|N|N||N|||55855|N
95152|2303|OPTSTK|HAL|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3900PE|0|2|0|0||E|N|N|N||N|||965|N
95153|2303|OPTSTK|HAL|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|23355|69275|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4000CE|0|2|0|0||E|N|N|N||N|||46315|N
95154|2303|OPTSTK|HAL|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4700|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4000PE|0|2|0|0||E|N|N|N||N|||1525|N
95155|2303|OPTSTK|HAL|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|15600|58320|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4100CE|0|2|0|0||E|N|N|N||N|||36960|N
95156|2303|OPTSTK|HAL|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|7335|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4100PE|0|2|0|0||E|N|N|N||N|||2565|N
95157|2303|OPTSTK|HAL|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9310|48100|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4200CE|0|2|0|0||E|N|N|N||N|||28705|N
95158|2303|OPTSTK|HAL|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|10930|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4200PE|0|2|0|0||E|N|N|N||N|||4195|N
95159|2303|OPTSTK|HAL|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|4165|38435|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4300CE|0|2|0|0||E|N|N|N||N|||21300|N
95160|2303|OPTSTK|HAL|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|15880|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4300PE|0|2|0|0||E|N|N|N||N|||6885|N
95161|2303|OPTSTK|HAL|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|420|29810|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4400CE|0|2|0|0||E|N|N|N||N|||15115|N
95162|2303|OPTSTK|HAL|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|22235|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4400PE|0|2|0|0||E|N|N|N||N|||10800|N
95163|2303|OPTSTK|HAL|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|22580|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4500CE|0|2|0|0||E|N|N|N||N|||10360|N
95164|2303|OPTSTK|HAL|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1935|29755|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4500PE|0|2|0|0||E|N|N|N||N|||15845|N
95165|2303|OPTSTK|HAL|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|16605|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4600CE|0|2|0|0||E|N|N|N||N|||6760|N
95166|2303|OPTSTK|HAL|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5675|38245|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4600PE|0|2|0|0||E|N|N|N||N|||21960|N
95167|2303|OPTSTK|HAL|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|11960|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4700CE|0|2|0|0||E|N|N|N||N|||4280|N
95168|10794|OPTSTK|CANBK|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|109|4109|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP110CE|0|2|0|0||E|N|N|N||N|||2109|N
95169|2303|OPTSTK|HAL|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|8625|45535|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4700PE|0|2|0|0||E|N|N|N||N|||27080|N
95170|2303|OPTSTK|HAL|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|8500|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4800CE|0|2|0|0||E|N|N|N||N|||2700|N
95171|2303|OPTSTK|HAL|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|15445|56105|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4800PE|0|2|0|0||E|N|N|N||N|||35775|N
95172|2303|OPTSTK|HAL|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4900CE|0|2|0|0||E|N|N|N||N|||1720|N
95173|2303|OPTSTK|HAL|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|26800|70570|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4900PE|0|2|0|0||E|N|N|N||N|||48685|N
95174|2303|OPTSTK|HAL|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|4195|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5000CE|0|2|0|0||E|N|N|N||N|||1180|N
95175|2303|OPTSTK|HAL|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27485|73715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5000PE|0|2|0|0||E|N|N|N||N|||50600|N
95176|2303|OPTSTK|HAL|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5100CE|0|2|0|0||E|N|N|N||N|||820|N
95177|2303|OPTSTK|HAL|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|38945|87055|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5100PE|0|2|0|0||E|N|N|N||N|||63000|N
95178|2303|OPTSTK|HAL|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5200CE|0|2|0|0||E|N|N|N||N|||550|N
95179|2303|OPTSTK|HAL|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|51295|100775|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5200PE|0|2|0|0||E|N|N|N||N|||76035|N
95180|2303|OPTSTK|HAL|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5300CE|0|2|0|0||E|N|N|N||N|||560|N
95181|2303|OPTSTK|HAL|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|60410|110870|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5300PE|0|2|0|0||E|N|N|N||N|||85640|N
95182|10794|OPTSTK|CANBK|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2233|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP110PE|0|2|0|0||E|N|N|N||N|||233|N
95183|10794|OPTSTK|CANBK|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3744|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP115CE|0|2|0|0||E|N|N|N||N|||1744|N
95184|2303|OPTSTK|HAL|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5400CE|0|2|0|0||E|N|N|N||N|||335|N
95185|10794|OPTSTK|CANBK|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP115PE|0|2|0|0||E|N|N|N||N|||361|N
95186|10794|OPTSTK|CANBK|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3418|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP120CE|0|2|0|0||E|N|N|N||N|||1418|N
95187|2303|OPTSTK|HAL|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|69820|120940|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5400PE|0|2|0|0||E|N|N|N||N|||95380|N
95188|10794|OPTSTK|CANBK|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2528|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP120PE|0|2|0|0||E|N|N|N||N|||528|N
95189|10794|OPTSTK|CANBK|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3134|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP125CE|0|2|0|0||E|N|N|N||N|||1134|N
95190|10794|OPTSTK|CANBK|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2738|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP125PE|0|2|0|0||E|N|N|N||N|||738|N
95191|10794|OPTSTK|CANBK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2893|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP130CE|0|2|0|0||E|N|N|N||N|||893|N
95192|10794|OPTSTK|CANBK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2989|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP130PE|0|2|0|0||E|N|N|N||N|||989|N
95195|10794|OPTSTK|CANBK|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2693|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP135CE|0|2|0|0||E|N|N|N||N|||693|N
95196|10794|OPTSTK|CANBK|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3282|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP135PE|0|2|0|0||E|N|N|N||N|||1282|N
95197|10794|OPTSTK|CANBK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2529|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP140CE|0|2|0|0||E|N|N|N||N|||529|N
95198|10794|OPTSTK|CANBK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3611|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP140PE|0|2|0|0||E|N|N|N||N|||1611|N
95199|10794|OPTSTK|CANBK|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2399|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP145CE|0|2|0|0||E|N|N|N||N|||399|N
95200|2303|OPTSTK|HAL|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5500CE|0|2|0|0||E|N|N|N||N|||195|N
95201|10794|OPTSTK|CANBK|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3974|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP145PE|0|2|0|0||E|N|N|N||N|||1974|N
95202|10794|OPTSTK|CANBK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP150CE|0|2|0|0||E|N|N|N||N|||297|N
95203|2303|OPTSTK|HAL|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|79430|130980|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5500PE|0|2|0|0||E|N|N|N||N|||105205|N
95204|2303|OPTSTK|HAL|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5600CE|0|2|0|0||E|N|N|N||N|||115|N
95205|10794|OPTSTK|CANBK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP150PE|0|2|0|0||E|N|N|N||N|||2365|N
95206|10794|OPTSTK|CANBK|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP155CE|0|2|0|0||E|N|N|N||N|||218|N
95207|10794|OPTSTK|CANBK|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|779|4779|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP155PE|0|2|0|0||E|N|N|N||N|||2779|N
95208|10794|OPTSTK|CANBK|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2158|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP160CE|0|2|0|0||E|N|N|N||N|||158|N
95209|10794|OPTSTK|CANBK|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1212|5212|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP160PE|0|2|0|0||E|N|N|N||N|||3212|N
95210|10794|OPTSTK|CANBK|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2114|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP165CE|0|2|0|0||E|N|N|N||N|||114|N
95211|10794|OPTSTK|CANBK|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP165PE|0|2|0|0||E|N|N|N||N|||3660|N
95212|10794|OPTSTK|CANBK|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP170CE|0|2|0|0||E|N|N|N||N|||81|N
95213|10794|OPTSTK|CANBK|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2120|6120|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP170PE|0|2|0|0||E|N|N|N||N|||4120|N
95214|10794|OPTSTK|CANBK|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP180CE|0|2|0|0||E|N|N|N||N|||40|N
95215|10794|OPTSTK|CANBK|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3065|7065|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP180PE|0|2|0|0||E|N|N|N||N|||5065|N
95216|10794|OPTSTK|CANBK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP190CE|0|2|0|0||E|N|N|N||N|||19|N
95217|10794|OPTSTK|CANBK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|4030|8030|0|0|0|1467887280|1475107200|1475159400|15|1|            |CANBK26SEP190PE|0|2|0|0||E|N|N|N||N|||6030|N
95218|21174|OPTSTK|CDSL|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |CDSL26JUL1880CE|0|2|0|0||E|N|N|N||N|||10|N
95219|21174|OPTSTK|CDSL|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|43155|61305|0|0|0|1467887280|1469664000|1469716200|15|1|            |CDSL26JUL1880PE|0|2|0|0||E|N|N|N||N|||52230|N
95220|21174|OPTSTK|CDSL|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CDSL26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
95221|21174|OPTSTK|CDSL|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|47125|65295|0|0|0|1467887280|1469664000|1469716200|15|1|            |CDSL26JUL1920PE|0|2|0|0||E|N|N|N||N|||56210|N
95222|21174|OPTSTK|CDSL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|50615|68795|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG760CE|0|2|0|0||E|N|N|N||N|||59705|N
95223|21174|OPTSTK|CDSL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
95225|2303|OPTSTK|HAL|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|89160|141000|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5600PE|0|2|0|0||E|N|N|N||N|||115080|N
95226|2303|OPTSTK|HAL|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5800CE|0|2|0|0||E|N|N|N||N|||35|N
95228|21174|OPTSTK|CDSL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|29135|47015|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG980CE|0|2|0|0||E|N|N|N||N|||38075|N
95229|21174|OPTSTK|CDSL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG980PE|0|2|0|0||E|N|N|N||N|||155|N
95230|21174|OPTSTK|CDSL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|25370|43010|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1020CE|0|2|0|0||E|N|N|N||N|||34190|N
95231|21174|OPTSTK|CDSL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1020PE|0|2|0|0||E|N|N|N||N|||265|N
95232|21174|OPTSTK|CDSL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|21805|39075|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1060CE|0|2|0|0||E|N|N|N||N|||30440|N
95233|21174|OPTSTK|CDSL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1060PE|0|2|0|0||E|N|N|N||N|||485|N
95234|21174|OPTSTK|CDSL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18440|35190|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1100CE|0|2|0|0||E|N|N|N||N|||26815|N
95235|21174|OPTSTK|CDSL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1100PE|0|2|0|0||E|N|N|N||N|||825|N
95236|2303|OPTSTK|HAL|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|108870|160990|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5800PE|0|2|0|0||E|N|N|N||N|||134930|N
95237|2303|OPTSTK|HAL|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL6000CE|0|2|0|0||E|N|N|N||N|||10|N
95238|2303|OPTSTK|HAL|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|128715|180935|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL6000PE|0|2|0|0||E|N|N|N||N|||154825|N
95239|2303|OPTSTK|HAL|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL6200CE|0|2|0|0||E|N|N|N||N|||5|N
95240|2303|OPTSTK|HAL|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1461888000|0|0|0|0|0|148620|200870|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL6200PE|0|2|0|0||E|N|N|N||N|||174745|N
95254|21174|OPTSTK|CDSL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15325|31385|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1140CE|0|2|0|0||E|N|N|N||N|||23355|N
95255|21174|OPTSTK|CDSL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1140PE|0|2|0|0||E|N|N|N||N|||1330|N
95256|21174|OPTSTK|CDSL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12500|27690|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1180CE|0|2|0|0||E|N|N|N||N|||20095|N
95257|21174|OPTSTK|CDSL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1180PE|0|2|0|0||E|N|N|N||N|||2040|N
95258|21174|OPTSTK|CDSL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|10000|24160|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1220CE|0|2|0|0||E|N|N|N||N|||17080|N
95259|21174|OPTSTK|CDSL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|980|5000|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1220PE|0|2|0|0||E|N|N|N||N|||2990|N
95260|21174|OPTSTK|CDSL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7830|20820|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1260CE|0|2|0|0||E|N|N|N||N|||14325|N
95261|21174|OPTSTK|CDSL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1605|6795|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1260PE|0|2|0|0||E|N|N|N||N|||4200|N
95262|21174|OPTSTK|CDSL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6000|17720|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1300CE|0|2|0|0||E|N|N|N||N|||11860|N
95263|21174|OPTSTK|CDSL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|770|7230|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1300PE|0|2|0|0||E|N|N|N||N|||4000|N
95264|21174|OPTSTK|CDSL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4495|14895|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1340CE|0|2|0|0||E|N|N|N||N|||9695|N
95265|21174|OPTSTK|CDSL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3610|11390|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1340PE|0|2|0|0||E|N|N|N||N|||7500|N
95268|21174|OPTSTK|CDSL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3280|12360|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1380CE|0|2|0|0||E|N|N|N||N|||7820|N
95269|21174|OPTSTK|CDSL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5045|14145|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1380PE|0|2|0|0||E|N|N|N||N|||9595|N
95290|10099|OPTSTK|GODREJCP|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1010PE|0|2|0|0||E|N|N|N||N|||790|N
95291|10099|OPTSTK|GODREJCP|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2445|10215|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1030CE|0|2|0|0||E|N|N|N||N|||6330|N
95292|10099|OPTSTK|GODREJCP|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1030PE|0|2|0|0||E|N|N|N||N|||1210|N
95293|10099|OPTSTK|GODREJCP|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1525|8405|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1050CE|0|2|0|0||E|N|N|N||N|||4965|N
95294|10099|OPTSTK|GODREJCP|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1050PE|0|2|0|0||E|N|N|N||N|||1810|N
95295|10099|OPTSTK|GODREJCP|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|740|6650|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1070CE|0|2|0|0||E|N|N|N||N|||3695|N
95296|10099|OPTSTK|GODREJCP|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|340|4830|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1070PE|0|2|0|0||E|N|N|N||N|||2585|N
95297|10099|OPTSTK|GODREJCP|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|240|5160|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1090CE|0|2|0|0||E|N|N|N||N|||2700|N
95298|10099|OPTSTK|GODREJCP|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|795|6285|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1090PE|0|2|0|0||E|N|N|N||N|||3540|N
95299|10099|OPTSTK|GODREJCP|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1110CE|0|2|0|0||E|N|N|N||N|||1880|N
95300|10099|OPTSTK|GODREJCP|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1780|8220|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1110PE|0|2|0|0||E|N|N|N||N|||5000|N
95301|10099|OPTSTK|GODREJCP|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1130CE|0|2|0|0||E|N|N|N||N|||1290|N
95302|10099|OPTSTK|GODREJCP|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2535|9855|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1130PE|0|2|0|0||E|N|N|N||N|||6195|N
95303|10099|OPTSTK|GODREJCP|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1150CE|0|2|0|0||E|N|N|N||N|||875|N
95304|10099|OPTSTK|GODREJCP|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3575|11655|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1150PE|0|2|0|0||E|N|N|N||N|||7615|N
95305|10099|OPTSTK|GODREJCP|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1170CE|0|2|0|0||E|N|N|N||N|||690|N
95306|10099|OPTSTK|GODREJCP|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5195|13915|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1170PE|0|2|0|0||E|N|N|N||N|||9555|N
95307|10099|OPTSTK|GODREJCP|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1190CE|0|2|0|0||E|N|N|N||N|||450|N
95308|10099|OPTSTK|GODREJCP|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|6695|15915|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1190PE|0|2|0|0||E|N|N|N||N|||11305|N
95309|10099|OPTSTK|GODREJCP|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1210CE|0|2|0|0||E|N|N|N||N|||285|N
95310|10099|OPTSTK|GODREJCP|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8335|17925|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1210PE|0|2|0|0||E|N|N|N||N|||13130|N
95311|10099|OPTSTK|GODREJCP|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1230CE|0|2|0|0||E|N|N|N||N|||175|N
95312|10099|OPTSTK|GODREJCP|XX||1469716200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|10080|19950|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1230PE|0|2|0|0||E|N|N|N||N|||15015|N
95322|10099|OPTSTK|GODREJCP|XX||1469716200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1250CE|0|2|0|0||E|N|N|N||N|||105|N
95323|10099|OPTSTK|GODREJCP|XX||1469716200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|11910|21970|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1250PE|0|2|0|0||E|N|N|N||N|||16940|N
95324|10099|OPTSTK|GODREJCP|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1270CE|0|2|0|0||E|N|N|N||N|||60|N
95325|10099|OPTSTK|GODREJCP|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|13790|23980|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1270PE|0|2|0|0||E|N|N|N||N|||18885|N
95326|10099|OPTSTK|GODREJCP|XX||1469716200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1290CE|0|2|0|0||E|N|N|N||N|||35|N
95327|10099|OPTSTK|GODREJCP|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|15720|25990|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1290PE|0|2|0|0||E|N|N|N||N|||20855|N
95328|10099|OPTSTK|GODREJCP|XX||1469716200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1310CE|0|2|0|0||E|N|N|N||N|||20|N
95329|10099|OPTSTK|GODREJCP|XX||1469716200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|17665|27995|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1310PE|0|2|0|0||E|N|N|N||N|||22830|N
95333|10099|OPTSTK|GODREJCP|XX||1469716200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1330CE|0|2|0|0||E|N|N|N||N|||10|N
95334|10099|OPTSTK|GODREJCP|XX||1469716200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|19635|29995|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1330PE|0|2|0|0||E|N|N|N||N|||24815|N
95337|10099|OPTSTK|GODREJCP|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
95338|10099|OPTSTK|GODREJCP|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|28570|38970|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1420PE|0|2|0|0||E|N|N|N||N|||33770|N
95341|10099|OPTSTK|GODREJCP|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
95342|10099|OPTSTK|GODREJCP|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|32555|42955|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1460PE|0|2|0|0||E|N|N|N||N|||37755|N
95343|10099|OPTSTK|GODREJCP|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
95344|10099|OPTSTK|GODREJCP|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|36540|46940|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJCP26JUL1500PE|0|2|0|0||E|N|N|N||N|||41740|N
95345|10099|OPTSTK|GODREJCP|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|46985|57385|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG560CE|0|2|0|0||E|N|N|N||N|||52185|N
95346|10099|OPTSTK|GODREJCP|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
95347|10099|OPTSTK|GODREJCP|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|43000|53400|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG600CE|0|2|0|0||E|N|N|N||N|||48200|N
95364|10099|OPTSTK|GODREJCP|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
95366|10099|OPTSTK|GODREJCP|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|39035|49435|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG640CE|0|2|0|0||E|N|N|N||N|||44235|N
95367|10099|OPTSTK|GODREJCP|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
95368|10099|OPTSTK|GODREJCP|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|35065|45465|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG680CE|0|2|0|0||E|N|N|N||N|||40265|N
95369|10099|OPTSTK|GODREJCP|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
95370|10099|OPTSTK|GODREJCP|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|31100|41500|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG720CE|0|2|0|0||E|N|N|N||N|||36300|N
95372|10099|OPTSTK|GODREJCP|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
95374|10099|OPTSTK|GODREJCP|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|29120|39520|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG740CE|0|2|0|0||E|N|N|N||N|||34320|N
95375|10099|OPTSTK|GODREJCP|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
95376|10099|OPTSTK|GODREJCP|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|27145|37535|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG760CE|0|2|0|0||E|N|N|N||N|||32340|N
95377|10099|OPTSTK|GODREJCP|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
95378|10099|OPTSTK|GODREJCP|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|25170|35550|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG780CE|0|2|0|0||E|N|N|N||N|||30360|N
95379|10099|OPTSTK|GODREJCP|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG780PE|0|2|0|0||E|N|N|N||N|||10|N
95380|10099|OPTSTK|GODREJCP|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|23195|33565|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG800CE|0|2|0|0||E|N|N|N||N|||28380|N
95381|10099|OPTSTK|GODREJCP|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG800PE|0|2|0|0||E|N|N|N||N|||15|N
95382|10099|OPTSTK|GODREJCP|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|21245|31575|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG820CE|0|2|0|0||E|N|N|N||N|||26410|N
95383|10099|OPTSTK|GODREJCP|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG820PE|0|2|0|0||E|N|N|N||N|||30|N
95384|10099|OPTSTK|GODREJCP|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|19305|29595|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG840CE|0|2|0|0||E|N|N|N||N|||24450|N
95385|10099|OPTSTK|GODREJCP|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG840PE|0|2|0|0||E|N|N|N||N|||50|N
95386|10099|OPTSTK|GODREJCP|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|17400|27610|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG860CE|0|2|0|0||E|N|N|N||N|||22505|N
95387|10099|OPTSTK|GODREJCP|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG860PE|0|2|0|0||E|N|N|N||N|||90|N
95388|10099|OPTSTK|GODREJCP|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|15540|25630|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG880CE|0|2|0|0||E|N|N|N||N|||20585|N
95389|10099|OPTSTK|GODREJCP|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG880PE|0|2|0|0||E|N|N|N||N|||150|N
95390|10099|OPTSTK|GODREJCP|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|13730|23660|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG900CE|0|2|0|0||E|N|N|N||N|||18695|N
95391|10099|OPTSTK|GODREJCP|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG900PE|0|2|0|0||E|N|N|N||N|||245|N
95392|10099|OPTSTK|GODREJCP|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|11995|21705|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG920CE|0|2|0|0||E|N|N|N||N|||16850|N
95393|10099|OPTSTK|GODREJCP|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG920PE|0|2|0|0||E|N|N|N||N|||380|N
95394|10099|OPTSTK|GODREJCP|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|10350|19770|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG940CE|0|2|0|0||E|N|N|N||N|||15060|N
95395|10099|OPTSTK|GODREJCP|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG940PE|0|2|0|0||E|N|N|N||N|||575|N
95398|10099|OPTSTK|GODREJCP|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8815|17875|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG960CE|0|2|0|0||E|N|N|N||N|||13345|N
95399|10099|OPTSTK|GODREJCP|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG960PE|0|2|0|0||E|N|N|N||N|||845|N
95400|10099|OPTSTK|GODREJCP|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|7400|16030|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG980CE|0|2|0|0||E|N|N|N||N|||11715|N
95401|10099|OPTSTK|GODREJCP|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG980PE|0|2|0|0||E|N|N|N||N|||1195|N
95402|10099|OPTSTK|GODREJCP|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|6125|14245|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1000CE|0|2|0|0||E|N|N|N||N|||10185|N
95403|10099|OPTSTK|GODREJCP|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1000PE|0|2|0|0||E|N|N|N||N|||1650|N
95404|10099|OPTSTK|GODREJCP|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|4980|12540|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1020CE|0|2|0|0||E|N|N|N||N|||8760|N
95405|10099|OPTSTK|GODREJCP|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|205|4205|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1020PE|0|2|0|0||E|N|N|N||N|||2205|N
95406|10099|OPTSTK|GODREJCP|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3980|10930|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1040CE|0|2|0|0||E|N|N|N||N|||7455|N
95407|10099|OPTSTK|GODREJCP|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|885|4885|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1040PE|0|2|0|0||E|N|N|N||N|||2885|N
95408|10099|OPTSTK|GODREJCP|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3130|9430|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1060CE|0|2|0|0||E|N|N|N||N|||6280|N
95409|10099|OPTSTK|GODREJCP|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1640|5740|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1060PE|0|2|0|0||E|N|N|N||N|||3690|N
95410|10099|OPTSTK|GODREJCP|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2410|8050|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1080CE|0|2|0|0||E|N|N|N||N|||5230|N
95411|10099|OPTSTK|GODREJCP|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2245|7005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1080PE|0|2|0|0||E|N|N|N||N|||4625|N
95412|10099|OPTSTK|GODREJCP|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1820|6800|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1100CE|0|2|0|0||E|N|N|N||N|||4310|N
95413|10099|OPTSTK|GODREJCP|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2975|8395|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1100PE|0|2|0|0||E|N|N|N||N|||5685|N
95414|10099|OPTSTK|GODREJCP|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1340|5680|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1120CE|0|2|0|0||E|N|N|N||N|||3510|N
95415|10099|OPTSTK|GODREJCP|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3835|9905|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1120PE|0|2|0|0||E|N|N|N||N|||6870|N
95416|10099|OPTSTK|GODREJCP|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|830|4830|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1140CE|0|2|0|0||E|N|N|N||N|||2830|N
95417|10099|OPTSTK|GODREJCP|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|4835|11515|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1140PE|0|2|0|0||E|N|N|N||N|||8175|N
95418|10099|OPTSTK|GODREJCP|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|255|4255|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1160CE|0|2|0|0||E|N|N|N||N|||2255|N
95419|10099|OPTSTK|GODREJCP|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5955|13205|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1160PE|0|2|0|0||E|N|N|N||N|||9580|N
95420|10099|OPTSTK|GODREJCP|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1180CE|0|2|0|0||E|N|N|N||N|||1780|N
95421|10099|OPTSTK|GODREJCP|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|7205|14975|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1180PE|0|2|0|0||E|N|N|N||N|||11090|N
95422|10099|OPTSTK|GODREJCP|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1200CE|0|2|0|0||E|N|N|N||N|||1390|N
95426|10099|OPTSTK|GODREJCP|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8570|16800|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1200PE|0|2|0|0||E|N|N|N||N|||12685|N
95427|10099|OPTSTK|GODREJCP|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1220CE|0|2|0|0||E|N|N|N||N|||1070|N
95455|10099|OPTSTK|GODREJCP|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|10035|18665|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1220PE|0|2|0|0||E|N|N|N||N|||14350|N
95456|10099|OPTSTK|GODREJCP|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1240CE|0|2|0|0||E|N|N|N||N|||820|N
95457|10099|OPTSTK|GODREJCP|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|11590|20570|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1240PE|0|2|0|0||E|N|N|N||N|||16080|N
95458|10099|OPTSTK|GODREJCP|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1260CE|0|2|0|0||E|N|N|N||N|||620|N
95459|10099|OPTSTK|GODREJCP|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|13230|22500|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1260PE|0|2|0|0||E|N|N|N||N|||17865|N
95460|10099|OPTSTK|GODREJCP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1280CE|0|2|0|0||E|N|N|N||N|||465|N
95461|21174|OPTSTK|CDSL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2335|10125|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1420CE|0|2|0|0||E|N|N|N||N|||6230|N
95462|21174|OPTSTK|CDSL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6775|17165|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1420PE|0|2|0|0||E|N|N|N||N|||11970|N
95463|21174|OPTSTK|CDSL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1615|8195|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1460CE|0|2|0|0||E|N|N|N||N|||4905|N
95464|21174|OPTSTK|CDSL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8810|20410|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1460PE|0|2|0|0||E|N|N|N||N|||14610|N
95465|21174|OPTSTK|CDSL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1085|6555|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1500CE|0|2|0|0||E|N|N|N||N|||3820|N
95466|21174|OPTSTK|CDSL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11135|23845|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1500PE|0|2|0|0||E|N|N|N||N|||17490|N
95467|21174|OPTSTK|CDSL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|695|5175|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1540CE|0|2|0|0||E|N|N|N||N|||2935|N
95468|21174|OPTSTK|CDSL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|13720|27420|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1540PE|0|2|0|0||E|N|N|N||N|||20570|N
95469|21174|OPTSTK|CDSL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1580CE|0|2|0|0||E|N|N|N||N|||2230|N
95470|10099|OPTSTK|GODREJCP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|14930|24450|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1280PE|0|2|0|0||E|N|N|N||N|||19690|N
95471|10099|OPTSTK|GODREJCP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1300CE|0|2|0|0||E|N|N|N||N|||345|N
95472|10099|OPTSTK|GODREJCP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|16695|26415|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1300PE|0|2|0|0||E|N|N|N||N|||21555|N
95473|10099|OPTSTK|GODREJCP|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1320CE|0|2|0|0||E|N|N|N||N|||255|N
95476|10099|OPTSTK|GODREJCP|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|18505|28385|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1320PE|0|2|0|0||E|N|N|N||N|||23445|N
95477|10099|OPTSTK|GODREJCP|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1340CE|0|2|0|0||E|N|N|N||N|||185|N
95478|10099|OPTSTK|GODREJCP|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|20360|30360|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1340PE|0|2|0|0||E|N|N|N||N|||25360|N
95479|10099|OPTSTK|GODREJCP|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1360CE|0|2|0|0||E|N|N|N||N|||135|N
95480|10099|OPTSTK|GODREJCP|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|22245|32345|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1360PE|0|2|0|0||E|N|N|N||N|||27295|N
95481|10099|OPTSTK|GODREJCP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1400CE|0|2|0|0||E|N|N|N||N|||70|N
95482|10099|OPTSTK|GODREJCP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|26075|36315|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1400PE|0|2|0|0||E|N|N|N||N|||31195|N
95483|10099|OPTSTK|GODREJCP|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1440CE|0|2|0|0||E|N|N|N||N|||35|N
95484|10099|OPTSTK|GODREJCP|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|29970|40280|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1440PE|0|2|0|0||E|N|N|N||N|||35125|N
95485|10099|OPTSTK|GODREJCP|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1480CE|0|2|0|0||E|N|N|N||N|||20|N
95486|10099|OPTSTK|GODREJCP|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|33895|44255|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1480PE|0|2|0|0||E|N|N|N||N|||39075|N
95487|10099|OPTSTK|GODREJCP|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1520CE|0|2|0|0||E|N|N|N||N|||10|N
95488|10099|OPTSTK|GODREJCP|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|37845|48225|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJCP26AUG1520PE|0|2|0|0||E|N|N|N||N|||43035|N
95491|17875|OPTSTK|GODREJPROP|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|70090|98080|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1160CE|0|2|0|0||E|N|N|N||N|||84085|N
95492|17875|OPTSTK|GODREJPROP|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
95499|17875|OPTSTK|GODREJPROP|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|44255|72225|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1420CE|0|2|0|0||E|N|N|N||N|||58240|N
95500|17875|OPTSTK|GODREJPROP|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1420PE|0|2|0|0||E|N|N|N||N|||10|N
95501|17875|OPTSTK|GODREJPROP|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|40245|68185|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1460CE|0|2|0|0||E|N|N|N||N|||54215|N
95502|21174|OPTSTK|CDSL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16550|31120|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1580PE|0|2|0|0||E|N|N|N||N|||23835|N
95503|21174|OPTSTK|CDSL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1620CE|0|2|0|0||E|N|N|N||N|||1680|N
95504|21174|OPTSTK|CDSL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19595|34905|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1620PE|0|2|0|0||E|N|N|N||N|||27250|N
95505|21174|OPTSTK|CDSL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1660CE|0|2|0|0||E|N|N|N||N|||1250|N
95506|21174|OPTSTK|CDSL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22825|38745|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1660PE|0|2|0|0||E|N|N|N||N|||30785|N
95507|21174|OPTSTK|CDSL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1800CE|0|2|0|0||E|N|N|N||N|||415|N
95508|21174|OPTSTK|CDSL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|35180|52480|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1800PE|0|2|0|0||E|N|N|N||N|||43830|N
95509|21174|OPTSTK|CDSL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1880CE|0|2|0|0||E|N|N|N||N|||210|N
95510|17875|OPTSTK|GODREJPROP|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1460PE|0|2|0|0||E|N|N|N||N|||15|N
95511|17875|OPTSTK|GODREJPROP|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35060|62940|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1500CE|0|2|0|0||E|N|N|N||N|||49000|N
95512|21174|OPTSTK|CDSL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|42715|60405|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1880PE|0|2|0|0||E|N|N|N||N|||51560|N
95513|17875|OPTSTK|GODREJPROP|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1500PE|0|2|0|0||E|N|N|N||N|||30|N
95514|17875|OPTSTK|GODREJPROP|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32410|60180|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1540CE|0|2|0|0||E|N|N|N||N|||46295|N
95515|21174|OPTSTK|CDSL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1920CE|0|2|0|0||E|N|N|N||N|||150|N
95516|21174|OPTSTK|CDSL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|46550|64380|0|0|0|1467887280|1472083200|1472135400|15|1|            |CDSL26AUG1920PE|0|2|0|0||E|N|N|N||N|||55465|N
95519|17875|OPTSTK|GODREJPROP|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1540PE|0|2|0|0||E|N|N|N||N|||65|N
95520|17875|OPTSTK|GODREJPROP|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28575|56165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1580CE|0|2|0|0||E|N|N|N||N|||42370|N
95521|17875|OPTSTK|GODREJPROP|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1580PE|0|2|0|0||E|N|N|N||N|||125|N
95522|21174|OPTSTK|CDSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|39475|57425|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP880CE|0|2|0|0||E|N|N|N||N|||48450|N
95523|17875|OPTSTK|GODREJPROP|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24840|52130|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1620CE|0|2|0|0||E|N|N|N||N|||38485|N
95524|21174|OPTSTK|CDSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP880PE|0|2|0|0||E|N|N|N||N|||135|N
95525|17875|OPTSTK|GODREJPROP|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1620PE|0|2|0|0||E|N|N|N||N|||225|N
95526|17875|OPTSTK|GODREJPROP|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19580|46420|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1660CE|0|2|0|0||E|N|N|N||N|||33000|N
95527|21174|OPTSTK|CDSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|32070|49620|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP960CE|0|2|0|0||E|N|N|N||N|||40845|N
95528|21174|OPTSTK|CDSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP960PE|0|2|0|0||E|N|N|N||N|||420|N
95529|21174|OPTSTK|CDSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|28555|45775|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1000CE|0|2|0|0||E|N|N|N||N|||37165|N
95530|21174|OPTSTK|CDSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1000PE|0|2|0|0||E|N|N|N||N|||685|N
95531|21174|OPTSTK|CDSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|25200|41990|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1040CE|0|2|0|0||E|N|N|N||N|||33595|N
95532|21174|OPTSTK|CDSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1040PE|0|2|0|0||E|N|N|N||N|||1060|N
95533|21174|OPTSTK|CDSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22040|38290|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1080CE|0|2|0|0||E|N|N|N||N|||30165|N
95534|21174|OPTSTK|CDSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1080PE|0|2|0|0||E|N|N|N||N|||1570|N
95535|21174|OPTSTK|CDSL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19095|34695|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1120CE|0|2|0|0||E|N|N|N||N|||26895|N
95536|21174|OPTSTK|CDSL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1120PE|0|2|0|0||E|N|N|N||N|||2245|N
95537|17875|OPTSTK|GODREJPROP|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1660PE|0|2|0|0||E|N|N|N||N|||395|N
95538|21174|OPTSTK|CDSL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16390|31240|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1160CE|0|2|0|0||E|N|N|N||N|||23815|N
95539|21174|OPTSTK|CDSL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1160PE|0|2|0|0||E|N|N|N||N|||3105|N
95540|17875|OPTSTK|GODREJPROP|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|17195|43405|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1700CE|0|2|0|0||E|N|N|N||N|||30300|N
95541|21174|OPTSTK|CDSL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|13930|27940|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1200CE|0|2|0|0||E|N|N|N||N|||20935|N
95542|21174|OPTSTK|CDSL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2085|6255|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1200PE|0|2|0|0||E|N|N|N||N|||4170|N
95543|21174|OPTSTK|CDSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11720|24810|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1240CE|0|2|0|0||E|N|N|N||N|||18265|N
95544|21174|OPTSTK|CDSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2900|7990|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1240PE|0|2|0|0||E|N|N|N||N|||5445|N
95545|21174|OPTSTK|CDSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9775|21895|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1280CE|0|2|0|0||E|N|N|N||N|||15835|N
95546|21174|OPTSTK|CDSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3920|9980|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1280PE|0|2|0|0||E|N|N|N||N|||6950|N
95547|17875|OPTSTK|GODREJPROP|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1700PE|0|2|0|0||E|N|N|N||N|||410|N
95548|21174|OPTSTK|CDSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8070|19190|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1320CE|0|2|0|0||E|N|N|N||N|||13630|N
95549|21174|OPTSTK|CDSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5155|12225|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1320PE|0|2|0|0||E|N|N|N||N|||8690|N
95550|17875|OPTSTK|GODREJPROP|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14655|40025|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1740CE|0|2|0|0||E|N|N|N||N|||27340|N
95551|17875|OPTSTK|GODREJPROP|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1740PE|0|2|0|0||E|N|N|N||N|||600|N
95552|17875|OPTSTK|GODREJPROP|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11750|36040|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1780CE|0|2|0|0||E|N|N|N||N|||23895|N
95553|17875|OPTSTK|GODREJPROP|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1780PE|0|2|0|0||E|N|N|N||N|||940|N
95554|21174|OPTSTK|CDSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6600|16700|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1360CE|0|2|0|0||E|N|N|N||N|||11650|N
95555|21174|OPTSTK|CDSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6615|14695|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1360PE|0|2|0|0||E|N|N|N||N|||10655|N
95556|17875|OPTSTK|GODREJPROP|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6545|29505|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1820CE|0|2|0|0||E|N|N|N||N|||18025|N
95557|17875|OPTSTK|GODREJPROP|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1820PE|0|2|0|0||E|N|N|N||N|||1325|N
95558|17875|OPTSTK|GODREJPROP|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4230|25640|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1860CE|0|2|0|0||E|N|N|N||N|||14935|N
95559|17875|OPTSTK|GODREJPROP|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5355|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1860PE|0|2|0|0||E|N|N|N||N|||2060|N
95560|17875|OPTSTK|GODREJPROP|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2295|21965|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1900CE|0|2|0|0||E|N|N|N||N|||12130|N
95561|17875|OPTSTK|GODREJPROP|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7200|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1900PE|0|2|0|0||E|N|N|N||N|||3035|N
95562|17875|OPTSTK|GODREJPROP|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|660|18450|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1940CE|0|2|0|0||E|N|N|N||N|||9555|N
95566|21174|OPTSTK|CDSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5350|14440|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1400CE|0|2|0|0||E|N|N|N||N|||9895|N
95567|21174|OPTSTK|CDSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8300|17390|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1400PE|0|2|0|0||E|N|N|N||N|||12845|N
95568|21174|OPTSTK|CDSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4300|12410|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1440CE|0|2|0|0||E|N|N|N||N|||8355|N
95569|21174|OPTSTK|CDSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|10210|20280|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1440PE|0|2|0|0||E|N|N|N||N|||15245|N
95570|21174|OPTSTK|CDSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3420|10600|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1480CE|0|2|0|0||E|N|N|N||N|||7010|N
95571|21174|OPTSTK|CDSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12345|23345|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1480PE|0|2|0|0||E|N|N|N||N|||17845|N
95572|21174|OPTSTK|CDSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2695|8995|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1520CE|0|2|0|0||E|N|N|N||N|||5845|N
95573|21174|OPTSTK|CDSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|14685|26565|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1520PE|0|2|0|0||E|N|N|N||N|||20625|N
95574|17875|OPTSTK|GODREJPROP|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|9380|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1940PE|0|2|0|0||E|N|N|N||N|||4270|N
95575|17875|OPTSTK|GODREJPROP|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|15205|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1980CE|0|2|0|0||E|N|N|N||N|||7295|N
95577|21174|OPTSTK|CDSL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2115|7595|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1560CE|0|2|0|0||E|N|N|N||N|||4855|N
95578|21174|OPTSTK|CDSL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|17225|29925|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1560PE|0|2|0|0||E|N|N|N||N|||23575|N
95583|21174|OPTSTK|CDSL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1640|6380|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1600CE|0|2|0|0||E|N|N|N||N|||4010|N
95584|21174|OPTSTK|CDSL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19955|33395|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1600PE|0|2|0|0||E|N|N|N||N|||26675|N
95585|21174|OPTSTK|CDSL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1260|5320|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1640CE|0|2|0|0||E|N|N|N||N|||3290|N
95586|21174|OPTSTK|CDSL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22835|36955|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1640PE|0|2|0|0||E|N|N|N||N|||29895|N
95588|21174|OPTSTK|CDSL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1680CE|0|2|0|0||E|N|N|N||N|||2690|N
95589|21174|OPTSTK|CDSL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|25880|40600|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1680PE|0|2|0|0||E|N|N|N||N|||33240|N
95592|9819|OPTSTK|HAVELLS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|40805|51965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL720CE|0|2|0|0||E|N|N|N||N|||46385|N
95593|9819|OPTSTK|HAVELLS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
95594|9819|OPTSTK|HAVELLS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|36825|47985|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL760CE|0|2|0|0||E|N|N|N||N|||42405|N
95595|9819|OPTSTK|HAVELLS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
95596|9819|OPTSTK|HAVELLS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|32840|44000|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL800CE|0|2|0|0||E|N|N|N||N|||38420|N
95597|9819|OPTSTK|HAVELLS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
95598|9819|OPTSTK|HAVELLS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|28855|40015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL840CE|0|2|0|0||E|N|N|N||N|||34435|N
95599|9819|OPTSTK|HAVELLS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
95600|9819|OPTSTK|HAVELLS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|24870|36030|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL880CE|0|2|0|0||E|N|N|N||N|||30450|N
95601|9819|OPTSTK|HAVELLS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
95602|9819|OPTSTK|HAVELLS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|20890|32040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL920CE|0|2|0|0||E|N|N|N||N|||26465|N
95603|9819|OPTSTK|HAVELLS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
95604|9819|OPTSTK|HAVELLS|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|18900|30050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL940CE|0|2|0|0||E|N|N|N||N|||24475|N
95605|9819|OPTSTK|HAVELLS|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
95606|9819|OPTSTK|HAVELLS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16920|28050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL960CE|0|2|0|0||E|N|N|N||N|||22485|N
95607|21174|OPTSTK|CDSL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1760CE|0|2|0|0||E|N|N|N||N|||1775|N
95608|21174|OPTSTK|CDSL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|32350|48070|0|0|0|1467887280|1475107200|1475159400|15|1|            |CDSL26SEP1760PE|0|2|0|0||E|N|N|N||N|||40210|N
95609|760|OPTSTK|CGPOWER|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35420|47460|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL480CE|0|2|0|0||E|N|N|N||N|||41440|N
95610|760|OPTSTK|CGPOWER|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
95611|760|OPTSTK|CGPOWER|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|31435|43475|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL520CE|0|2|0|0||E|N|N|N||N|||37455|N
95612|760|OPTSTK|CGPOWER|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
95613|760|OPTSTK|CGPOWER|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|27450|39490|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL560CE|0|2|0|0||E|N|N|N||N|||33470|N
95614|760|OPTSTK|CGPOWER|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
95615|760|OPTSTK|CGPOWER|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
95616|760|OPTSTK|CGPOWER|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|32240|44280|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1280PE|0|2|0|0||E|N|N|N||N|||38260|N
95617|760|OPTSTK|CGPOWER|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
95618|760|OPTSTK|CGPOWER|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|36225|48265|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1320PE|0|2|0|0||E|N|N|N||N|||42245|N
95619|760|OPTSTK|CGPOWER|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
95620|760|OPTSTK|CGPOWER|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|40200|52250|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1360PE|0|2|0|0||E|N|N|N||N|||46225|N
95621|760|OPTSTK|CGPOWER|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
95622|760|OPTSTK|CGPOWER|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|44140|56190|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1400PE|0|2|0|0||E|N|N|N||N|||50165|N
95623|760|OPTSTK|CGPOWER|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
95624|760|OPTSTK|CGPOWER|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|48125|60175|0|0|0|1467887280|1469664000|1469716200|15|1|            |CGPOWER26JUL1440PE|0|2|0|0||E|N|N|N||N|||54150|N
95625|760|OPTSTK|CGPOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35645|47685|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG480CE|0|2|0|0||E|N|N|N||N|||41665|N
95626|760|OPTSTK|CGPOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
95627|760|OPTSTK|CGPOWER|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1220CE|0|2|0|0||E|N|N|N||N|||215|N
95628|760|OPTSTK|CGPOWER|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|26070|37700|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1220PE|0|2|0|0||E|N|N|N||N|||31885|N
95629|760|OPTSTK|CGPOWER|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1260CE|0|2|0|0||E|N|N|N||N|||130|N
95630|760|OPTSTK|CGPOWER|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|29875|41655|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1260PE|0|2|0|0||E|N|N|N||N|||35765|N
95631|760|OPTSTK|CGPOWER|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1360CE|0|2|0|0||E|N|N|N||N|||30|N
95632|760|OPTSTK|CGPOWER|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|39640|51610|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1360PE|0|2|0|0||E|N|N|N||N|||45625|N
95633|760|OPTSTK|CGPOWER|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1400CE|0|2|0|0||E|N|N|N||N|||20|N
95634|760|OPTSTK|CGPOWER|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|43535|55535|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1400PE|0|2|0|0||E|N|N|N||N|||49535|N
95635|760|OPTSTK|CGPOWER|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1440CE|0|2|0|0||E|N|N|N||N|||15|N
95636|760|OPTSTK|CGPOWER|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|47480|59500|0|0|0|1467887280|1472083200|1472135400|15|1|            |CGPOWER26AUG1440PE|0|2|0|0||E|N|N|N||N|||53490|N
95637|760|OPTSTK|CGPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35930|47960|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||41945|N
95638|9819|OPTSTK|HAVELLS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
95639|9819|OPTSTK|HAVELLS|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14950|26050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL980CE|0|2|0|0||E|N|N|N||N|||20500|N
95640|9819|OPTSTK|HAVELLS|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL980PE|0|2|0|0||E|N|N|N||N|||15|N
95641|9819|OPTSTK|HAVELLS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|13010|24050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1000CE|0|2|0|0||E|N|N|N||N|||18530|N
95642|9819|OPTSTK|HAVELLS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1000PE|0|2|0|0||E|N|N|N||N|||140|N
95643|9819|OPTSTK|HAVELLS|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|11115|22035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1020CE|0|2|0|0||E|N|N|N||N|||16575|N
95644|9819|OPTSTK|HAVELLS|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1020PE|0|2|0|0||E|N|N|N||N|||75|N
95645|9819|OPTSTK|HAVELLS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|9285|20015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1040CE|0|2|0|0||E|N|N|N||N|||14650|N
95646|9819|OPTSTK|HAVELLS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1040PE|0|2|0|0||E|N|N|N||N|||230|N
95647|9819|OPTSTK|HAVELLS|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7555|17995|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1060CE|0|2|0|0||E|N|N|N||N|||12775|N
95648|17875|OPTSTK|GODREJPROP|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|12100|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL1980PE|0|2|0|0||E|N|N|N||N|||6010|N
95649|17875|OPTSTK|GODREJPROP|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|12390|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2020CE|0|2|0|0||E|N|N|N||N|||5470|N
95650|17875|OPTSTK|GODREJPROP|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2690|16860|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2020PE|0|2|0|0||E|N|N|N||N|||9775|N
95651|17875|OPTSTK|GODREJPROP|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|9915|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2060CE|0|2|0|0||E|N|N|N||N|||3965|N
95652|17875|OPTSTK|GODREJPROP|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4050|20160|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2060PE|0|2|0|0||E|N|N|N||N|||12105|N
95653|17875|OPTSTK|GODREJPROP|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7665|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2100CE|0|2|0|0||E|N|N|N||N|||2640|N
95654|17875|OPTSTK|GODREJPROP|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5725|23675|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2100PE|0|2|0|0||E|N|N|N||N|||14700|N
95655|17875|OPTSTK|GODREJPROP|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|8165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2140CE|0|2|0|0||E|N|N|N||N|||3990|N
95656|17875|OPTSTK|GODREJPROP|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7705|27355|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2140PE|0|2|0|0||E|N|N|N||N|||17530|N
95657|17875|OPTSTK|GODREJPROP|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6470|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2180CE|0|2|0|0||E|N|N|N||N|||3060|N
95658|17875|OPTSTK|GODREJPROP|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9995|31175|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2180PE|0|2|0|0||E|N|N|N||N|||20585|N
95659|17875|OPTSTK|GODREJPROP|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5055|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2220CE|0|2|0|0||E|N|N|N||N|||2315|N
95660|17875|OPTSTK|GODREJPROP|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12565|35085|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2220PE|0|2|0|0||E|N|N|N||N|||23825|N
95661|17875|OPTSTK|GODREJPROP|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2440CE|0|2|0|0||E|N|N|N||N|||395|N
95662|17875|OPTSTK|GODREJPROP|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30450|57200|0|0|0|1467887280|1469664000|1469716200|15|1|            |GODREJPROP26JUL2440PE|0|2|0|0||E|N|N|N||N|||43825|N
95665|17875|OPTSTK|GODREJPROP|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|74635|102625|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1120CE|0|2|0|0||E|N|N|N||N|||88630|N
95666|17875|OPTSTK|GODREJPROP|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
95667|17875|OPTSTK|GODREJPROP|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|66675|94655|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1200CE|0|2|0|0||E|N|N|N||N|||80665|N
95668|17875|OPTSTK|GODREJPROP|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1200PE|0|2|0|0||E|N|N|N||N|||10|N
95669|17875|OPTSTK|GODREJPROP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|58790|86710|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1280CE|0|2|0|0||E|N|N|N||N|||72750|N
95670|760|OPTSTK|CGPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
95671|760|OPTSTK|CGPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|28130|40080|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||34105|N
95672|760|OPTSTK|CGPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||55|N
95673|17875|OPTSTK|GODREJPROP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1280PE|0|2|0|0||E|N|N|N||N|||30|N
95674|17875|OPTSTK|GODREJPROP|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|54875|82745|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1320CE|0|2|0|0||E|N|N|N||N|||68810|N
95675|17875|OPTSTK|GODREJPROP|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1320PE|0|2|0|0||E|N|N|N||N|||50|N
95676|17875|OPTSTK|GODREJPROP|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50985|78775|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1360CE|0|2|0|0||E|N|N|N||N|||64880|N
95677|17875|OPTSTK|GODREJPROP|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1360PE|0|2|0|0||E|N|N|N||N|||90|N
95678|17875|OPTSTK|GODREJPROP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|47140|74800|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1400CE|0|2|0|0||E|N|N|N||N|||60970|N
95679|17875|OPTSTK|GODREJPROP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1400PE|0|2|0|0||E|N|N|N||N|||145|N
95680|17875|OPTSTK|GODREJPROP|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|43350|70840|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1440CE|0|2|0|0||E|N|N|N||N|||57095|N
95681|17875|OPTSTK|GODREJPROP|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1440PE|0|2|0|0||E|N|N|N||N|||235|N
95682|17875|OPTSTK|GODREJPROP|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|39640|66880|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1480CE|0|2|0|0||E|N|N|N||N|||53260|N
95683|17875|OPTSTK|GODREJPROP|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1480PE|0|2|0|0||E|N|N|N||N|||365|N
95684|17875|OPTSTK|GODREJPROP|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36020|62940|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1520CE|0|2|0|0||E|N|N|N||N|||49480|N
95685|17875|OPTSTK|GODREJPROP|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1520PE|0|2|0|0||E|N|N|N||N|||555|N
95686|17875|OPTSTK|GODREJPROP|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32520|59020|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1560CE|0|2|0|0||E|N|N|N||N|||45770|N
95687|17875|OPTSTK|GODREJPROP|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1560PE|0|2|0|0||E|N|N|N||N|||810|N
95688|17875|OPTSTK|GODREJPROP|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29155|55135|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1600CE|0|2|0|0||E|N|N|N||N|||42145|N
95689|17875|OPTSTK|GODREJPROP|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1600PE|0|2|0|0||E|N|N|N||N|||1150|N
95690|9819|OPTSTK|HAVELLS|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1060PE|0|2|0|0||E|N|N|N||N|||325|N
95691|9819|OPTSTK|HAVELLS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5955|15985|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1080CE|0|2|0|0||E|N|N|N||N|||10970|N
95692|17875|OPTSTK|GODREJPROP|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|25945|51295|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1640CE|0|2|0|0||E|N|N|N||N|||38620|N
95693|17875|OPTSTK|GODREJPROP|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1640PE|0|2|0|0||E|N|N|N||N|||1595|N
95694|17875|OPTSTK|GODREJPROP|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22200|46800|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1680CE|0|2|0|0||E|N|N|N||N|||34500|N
95695|17875|OPTSTK|GODREJPROP|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|155|4155|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1680PE|0|2|0|0||E|N|N|N||N|||2155|N
95696|17875|OPTSTK|GODREJPROP|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|20080|43820|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1720CE|0|2|0|0||E|N|N|N||N|||31950|N
95697|17875|OPTSTK|GODREJPROP|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|725|4985|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1720PE|0|2|0|0||E|N|N|N||N|||2855|N
95698|17875|OPTSTK|GODREJPROP|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|17450|40220|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1760CE|0|2|0|0||E|N|N|N||N|||28835|N
95699|17875|OPTSTK|GODREJPROP|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1085|6325|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1760PE|0|2|0|0||E|N|N|N||N|||3705|N
95700|17875|OPTSTK|GODREJPROP|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15045|36735|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1800CE|0|2|0|0||E|N|N|N||N|||25890|N
95701|17875|OPTSTK|GODREJPROP|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1575|7885|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1800PE|0|2|0|0||E|N|N|N||N|||4730|N
95702|17875|OPTSTK|GODREJPROP|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12840|33370|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1840CE|0|2|0|0||E|N|N|N||N|||23105|N
95703|17875|OPTSTK|GODREJPROP|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2175|9645|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1840PE|0|2|0|0||E|N|N|N||N|||5910|N
95704|17875|OPTSTK|GODREJPROP|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10870|30170|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1880CE|0|2|0|0||E|N|N|N||N|||20520|N
95705|17875|OPTSTK|GODREJPROP|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2940|11640|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1880PE|0|2|0|0||E|N|N|N||N|||7290|N
95706|17875|OPTSTK|GODREJPROP|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9115|27135|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1920CE|0|2|0|0||E|N|N|N||N|||18125|N
95707|17875|OPTSTK|GODREJPROP|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3870|13850|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1920PE|0|2|0|0||E|N|N|N||N|||8860|N
95708|17875|OPTSTK|GODREJPROP|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7570|24270|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1960CE|0|2|0|0||E|N|N|N||N|||15920|N
95709|17875|OPTSTK|GODREJPROP|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4975|16275|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG1960PE|0|2|0|0||E|N|N|N||N|||10625|N
95710|17875|OPTSTK|GODREJPROP|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6225|21595|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2000CE|0|2|0|0||E|N|N|N||N|||13910|N
95711|17875|OPTSTK|GODREJPROP|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6265|18895|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2000PE|0|2|0|0||E|N|N|N||N|||12580|N
95712|17875|OPTSTK|GODREJPROP|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5065|19115|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2040CE|0|2|0|0||E|N|N|N||N|||12090|N
95713|17875|OPTSTK|GODREJPROP|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7750|21700|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2040PE|0|2|0|0||E|N|N|N||N|||14725|N
95714|17875|OPTSTK|GODREJPROP|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4075|16835|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2080CE|0|2|0|0||E|N|N|N||N|||10455|N
95715|17875|OPTSTK|GODREJPROP|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9435|24675|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2080PE|0|2|0|0||E|N|N|N||N|||17055|N
95716|17875|OPTSTK|GODREJPROP|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3240|14740|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2120CE|0|2|0|0||E|N|N|N||N|||8990|N
95717|760|OPTSTK|CGPOWER|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|24340|36160|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP600CE|0|2|0|0||E|N|N|N||N|||30250|N
95718|760|OPTSTK|CGPOWER|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP600PE|0|2|0|0||E|N|N|N||N|||140|N
95719|17875|OPTSTK|GODREJPROP|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11310|27810|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2120PE|0|2|0|0||E|N|N|N||N|||19560|N
95720|17875|OPTSTK|GODREJPROP|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2545|12845|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2160CE|0|2|0|0||E|N|N|N||N|||7695|N
95721|17875|OPTSTK|GODREJPROP|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13375|31075|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2160PE|0|2|0|0||E|N|N|N||N|||22225|N
95722|17875|OPTSTK|GODREJPROP|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1975|11135|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2200CE|0|2|0|0||E|N|N|N||N|||6555|N
95723|17875|OPTSTK|GODREJPROP|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15630|34470|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2200PE|0|2|0|0||E|N|N|N||N|||25050|N
95724|17875|OPTSTK|GODREJPROP|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1515|9615|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2240CE|0|2|0|0||E|N|N|N||N|||5565|N
95725|17875|OPTSTK|GODREJPROP|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18080|37980|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2240PE|0|2|0|0||E|N|N|N||N|||28030|N
95726|17875|OPTSTK|GODREJPROP|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|835|7045|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2320CE|0|2|0|0||E|N|N|N||N|||3940|N
95727|17875|OPTSTK|GODREJPROP|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23445|45235|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2320PE|0|2|0|0||E|N|N|N||N|||34340|N
95728|17875|OPTSTK|GODREJPROP|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|415|5075|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2400CE|0|2|0|0||E|N|N|N||N|||2745|N
95729|17875|OPTSTK|GODREJPROP|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29405|52745|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2400PE|0|2|0|0||E|N|N|N||N|||41075|N
95730|17875|OPTSTK|GODREJPROP|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2480CE|0|2|0|0||E|N|N|N||N|||1880|N
95731|17875|OPTSTK|GODREJPROP|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35845|60435|0|0|0|1467887280|1472083200|1472135400|15|1|            |GODREJPROP26AUG2480PE|0|2|0|0||E|N|N|N||N|||48140|N
95732|1232|OPTSTK|GRASIM|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|109215|136465|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL1960CE|0|2|0|0||E|N|N|N||N|||122840|N
95733|9819|OPTSTK|HAVELLS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1080PE|0|2|0|0||E|N|N|N||N|||480|N
95734|9819|OPTSTK|HAVELLS|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4325|13795|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1100CE|0|2|0|0||E|N|N|N||N|||9060|N
95735|9819|OPTSTK|HAVELLS|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1100PE|0|2|0|0||E|N|N|N||N|||755|N
95736|9819|OPTSTK|HAVELLS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3285|12055|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1120CE|0|2|0|0||E|N|N|N||N|||7670|N
95737|9819|OPTSTK|HAVELLS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1120PE|0|2|0|0||E|N|N|N||N|||1070|N
95738|9819|OPTSTK|HAVELLS|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2255|10195|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1140CE|0|2|0|0||E|N|N|N||N|||6225|N
95739|760|OPTSTK|CGPOWER|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|20690|32270|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP640CE|0|2|0|0||E|N|N|N||N|||26480|N
95740|760|OPTSTK|CGPOWER|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP640PE|0|2|0|0||E|N|N|N||N|||315|N
95741|760|OPTSTK|CGPOWER|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|17245|28455|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP680CE|0|2|0|0||E|N|N|N||N|||22850|N
95742|760|OPTSTK|CGPOWER|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP680PE|0|2|0|0||E|N|N|N||N|||630|N
95743|760|OPTSTK|CGPOWER|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|14085|24755|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP720CE|0|2|0|0||E|N|N|N||N|||19420|N
95744|760|OPTSTK|CGPOWER|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP720PE|0|2|0|0||E|N|N|N||N|||1145|N
95745|760|OPTSTK|CGPOWER|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|11260|21230|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP760CE|0|2|0|0||E|N|N|N||N|||16245|N
95746|1232|OPTSTK|GRASIM|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL1960PE|0|2|0|0||E|N|N|N||N|||5|N
95747|1232|OPTSTK|GRASIM|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|101245|128495|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2040CE|0|2|0|0||E|N|N|N||N|||114870|N
95748|9819|OPTSTK|HAVELLS|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1140PE|0|2|0|0||E|N|N|N||N|||1640|N
95749|9819|OPTSTK|HAVELLS|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1215|8225|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1160CE|0|2|0|0||E|N|N|N||N|||4720|N
95750|9819|OPTSTK|HAVELLS|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|215|4365|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1160PE|0|2|0|0||E|N|N|N||N|||2290|N
95751|9819|OPTSTK|HAVELLS|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|620|6650|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1180CE|0|2|0|0||E|N|N|N||N|||3635|N
95752|9819|OPTSTK|HAVELLS|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|550|5680|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1180PE|0|2|0|0||E|N|N|N||N|||3115|N
95753|9819|OPTSTK|HAVELLS|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|165|5205|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1200CE|0|2|0|0||E|N|N|N||N|||2685|N
95754|9819|OPTSTK|HAVELLS|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|1125|7245|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1200PE|0|2|0|0||E|N|N|N||N|||4185|N
95755|9819|OPTSTK|HAVELLS|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1220CE|0|2|0|0||E|N|N|N||N|||1930|N
95756|9819|OPTSTK|HAVELLS|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|2090|9160|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1220PE|0|2|0|0||E|N|N|N||N|||5625|N
95757|9819|OPTSTK|HAVELLS|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1240CE|0|2|0|0||E|N|N|N||N|||1365|N
95758|9819|OPTSTK|HAVELLS|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|3005|10935|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1240PE|0|2|0|0||E|N|N|N||N|||6970|N
95759|9819|OPTSTK|HAVELLS|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1260CE|0|2|0|0||E|N|N|N||N|||970|N
95760|9819|OPTSTK|HAVELLS|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|4145|12835|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1260PE|0|2|0|0||E|N|N|N||N|||8490|N
95761|9819|OPTSTK|HAVELLS|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1280CE|0|2|0|0||E|N|N|N||N|||675|N
95762|760|OPTSTK|CGPOWER|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP760PE|0|2|0|0||E|N|N|N||N|||1910|N
95763|760|OPTSTK|CGPOWER|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|8810|17930|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP800CE|0|2|0|0||E|N|N|N||N|||13370|N
95764|760|OPTSTK|CGPOWER|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP800PE|0|2|0|0||E|N|N|N||N|||2980|N
95765|760|OPTSTK|CGPOWER|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|6740|14910|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP840CE|0|2|0|0||E|N|N|N||N|||10825|N
95766|760|OPTSTK|CGPOWER|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP840PE|0|2|0|0||E|N|N|N||N|||4375|N
95767|760|OPTSTK|CGPOWER|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5045|12215|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP880CE|0|2|0|0||E|N|N|N||N|||8630|N
95768|760|OPTSTK|CGPOWER|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|3685|8565|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP880PE|0|2|0|0||E|N|N|N||N|||6125|N
95769|760|OPTSTK|CGPOWER|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|3695|9855|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP920CE|0|2|0|0||E|N|N|N||N|||6775|N
95770|760|OPTSTK|CGPOWER|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5270|11160|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP920PE|0|2|0|0||E|N|N|N||N|||8215|N
95771|9819|OPTSTK|HAVELLS|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5490|14820|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1280PE|0|2|0|0||E|N|N|N||N|||10155|N
95772|9819|OPTSTK|HAVELLS|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1300CE|0|2|0|0||E|N|N|N||N|||455|N
95773|760|OPTSTK|CGPOWER|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|2655|7835|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP960CE|0|2|0|0||E|N|N|N||N|||5245|N
95775|9819|OPTSTK|HAVELLS|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|7015|16855|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1300PE|0|2|0|0||E|N|N|N||N|||11935|N
95776|9819|OPTSTK|HAVELLS|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1320CE|0|2|0|0||E|N|N|N||N|||300|N
95777|9819|OPTSTK|HAVELLS|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|8600|18830|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1320PE|0|2|0|0||E|N|N|N||N|||13715|N
95778|9819|OPTSTK|HAVELLS|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1340CE|0|2|0|0||E|N|N|N||N|||210|N
95779|760|OPTSTK|CGPOWER|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|7190|14060|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP960PE|0|2|0|0||E|N|N|N||N|||10625|N
95780|760|OPTSTK|CGPOWER|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1560|5840|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1000CE|0|2|0|0||E|N|N|N||N|||3700|N
95781|760|OPTSTK|CGPOWER|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|9440|17210|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1000PE|0|2|0|0||E|N|N|N||N|||13325|N
95782|760|OPTSTK|CGPOWER|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1040CE|0|2|0|0||E|N|N|N||N|||3025|N
95783|760|OPTSTK|CGPOWER|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|12000|20580|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1040PE|0|2|0|0||E|N|N|N||N|||16290|N
95784|760|OPTSTK|CGPOWER|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1080CE|0|2|0|0||E|N|N|N||N|||2255|N
95785|760|OPTSTK|CGPOWER|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|14815|24105|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1080PE|0|2|0|0||E|N|N|N||N|||19460|N
95786|760|OPTSTK|CGPOWER|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1120CE|0|2|0|0||E|N|N|N||N|||1660|N
95787|760|OPTSTK|CGPOWER|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|17875|27755|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1120PE|0|2|0|0||E|N|N|N||N|||22815|N
95788|760|OPTSTK|CGPOWER|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1160CE|0|2|0|0||E|N|N|N||N|||1210|N
95809|9819|OPTSTK|HAVELLS|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|10325|20855|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1340PE|0|2|0|0||E|N|N|N||N|||15590|N
95810|9819|OPTSTK|HAVELLS|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1360CE|0|2|0|0||E|N|N|N||N|||180|N
95811|9819|OPTSTK|HAVELLS|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|12135|22875|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1360PE|0|2|0|0||E|N|N|N||N|||17505|N
95812|1232|OPTSTK|GRASIM|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2040PE|0|2|0|0||E|N|N|N||N|||5|N
95813|1232|OPTSTK|GRASIM|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|59410|86660|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2460CE|0|2|0|0||E|N|N|N||N|||73035|N
95814|1232|OPTSTK|GRASIM|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2460PE|0|2|0|0||E|N|N|N||N|||5|N
95815|1232|OPTSTK|GRASIM|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|55425|82675|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2500CE|0|2|0|0||E|N|N|N||N|||69050|N
95816|1232|OPTSTK|GRASIM|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
95817|1232|OPTSTK|GRASIM|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|51445|78685|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2540CE|0|2|0|0||E|N|N|N||N|||65065|N
95818|760|OPTSTK|CGPOWER|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|21120|31490|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1160PE|0|2|0|0||E|N|N|N||N|||26305|N
95819|760|OPTSTK|CGPOWER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1200CE|0|2|0|0||E|N|N|N||N|||875|N
95820|760|OPTSTK|CGPOWER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|24530|35300|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1200PE|0|2|0|0||E|N|N|N||N|||29915|N
95821|760|OPTSTK|CGPOWER|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1240CE|0|2|0|0||E|N|N|N||N|||630|N
95822|9819|OPTSTK|HAVELLS|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1380CE|0|2|0|0||E|N|N|N||N|||115|N
95823|760|OPTSTK|CGPOWER|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|28070|39150|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1240PE|0|2|0|0||E|N|N|N||N|||33610|N
95824|760|OPTSTK|CGPOWER|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1280CE|0|2|0|0||E|N|N|N||N|||450|N
95825|760|OPTSTK|CGPOWER|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|31705|43035|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1280PE|0|2|0|0||E|N|N|N||N|||37370|N
95826|760|OPTSTK|CGPOWER|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1320CE|0|2|0|0||E|N|N|N||N|||340|N
95827|9819|OPTSTK|HAVELLS|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|14000|24890|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1380PE|0|2|0|0||E|N|N|N||N|||19445|N
95828|9819|OPTSTK|HAVELLS|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1400CE|0|2|0|0||E|N|N|N||N|||120|N
95829|9819|OPTSTK|HAVELLS|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|16005|26995|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1400PE|0|2|0|0||E|N|N|N||N|||21500|N
95830|9819|OPTSTK|HAVELLS|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1420CE|0|2|0|0||E|N|N|N||N|||105|N
95831|9819|OPTSTK|HAVELLS|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|17850|28900|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1420PE|0|2|0|0||E|N|N|N||N|||23375|N
95832|9819|OPTSTK|HAVELLS|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1440CE|0|2|0|0||E|N|N|N||N|||20|N
95833|9819|OPTSTK|HAVELLS|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|19805|30905|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1440PE|0|2|0|0||E|N|N|N||N|||25355|N
95834|9819|OPTSTK|HAVELLS|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1460CE|0|2|0|0||E|N|N|N||N|||10|N
95835|9819|OPTSTK|HAVELLS|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|21780|32900|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1460PE|0|2|0|0||E|N|N|N||N|||27340|N
95836|9819|OPTSTK|HAVELLS|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
95837|9819|OPTSTK|HAVELLS|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|23760|34900|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1480PE|0|2|0|0||E|N|N|N||N|||29330|N
95838|9819|OPTSTK|HAVELLS|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
95839|9819|OPTSTK|HAVELLS|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|25745|36895|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1500PE|0|2|0|0||E|N|N|N||N|||31320|N
95840|9819|OPTSTK|HAVELLS|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
95841|9819|OPTSTK|HAVELLS|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|27735|38885|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1520PE|0|2|0|0||E|N|N|N||N|||33310|N
95842|760|OPTSTK|CGPOWER|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35410|46920|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1320PE|0|2|0|0||E|N|N|N||N|||41165|N
95843|760|OPTSTK|CGPOWER|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1360CE|0|2|0|0||E|N|N|N||N|||225|N
95844|760|OPTSTK|CGPOWER|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|39205|50865|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1360PE|0|2|0|0||E|N|N|N||N|||45035|N
95845|760|OPTSTK|CGPOWER|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1440CE|0|2|0|0||E|N|N|N||N|||120|N
95846|760|OPTSTK|CGPOWER|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|46850|58690|0|0|0|1467887280|1475107200|1475159400|15|1|            |CGPOWER26SEP1440PE|0|2|0|0||E|N|N|N||N|||52770|N
95849|685|OPTSTK|CHOLAFIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|34980|57750|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1340CE|0|2|0|0||E|N|N|N||N|||46365|N
95850|685|OPTSTK|CHOLAFIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1340PE|0|2|0|0||E|N|N|N||N|||250|N
95851|685|OPTSTK|CHOLAFIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|31320|53800|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1380CE|0|2|0|0||E|N|N|N||N|||42560|N
95852|685|OPTSTK|CHOLAFIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1380PE|0|2|0|0||E|N|N|N||N|||410|N
95853|685|OPTSTK|CHOLAFIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|27785|49875|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1420CE|0|2|0|0||E|N|N|N||N|||38830|N
95854|685|OPTSTK|CHOLAFIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1420PE|0|2|0|0||E|N|N|N||N|||650|N
95855|685|OPTSTK|CHOLAFIN|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|24405|45985|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1460CE|0|2|0|0||E|N|N|N||N|||35195|N
95856|685|OPTSTK|CHOLAFIN|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1460PE|0|2|0|0||E|N|N|N||N|||980|N
95857|685|OPTSTK|CHOLAFIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|21220|42150|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1500CE|0|2|0|0||E|N|N|N||N|||31685|N
95858|685|OPTSTK|CHOLAFIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1500PE|0|2|0|0||E|N|N|N||N|||1435|N
95859|685|OPTSTK|CHOLAFIN|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|18245|38395|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1540CE|0|2|0|0||E|N|N|N||N|||28320|N
95860|685|OPTSTK|CHOLAFIN|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1540PE|0|2|0|0||E|N|N|N||N|||2040|N
95861|685|OPTSTK|CHOLAFIN|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15505|34745|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1580CE|0|2|0|0||E|N|N|N||N|||25125|N
95862|685|OPTSTK|CHOLAFIN|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|770|4840|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1580PE|0|2|0|0||E|N|N|N||N|||2805|N
95863|685|OPTSTK|CHOLAFIN|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13020|31220|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1620CE|0|2|0|0||E|N|N|N||N|||22120|N
95864|685|OPTSTK|CHOLAFIN|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|4490|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1620PE|0|2|0|0||E|N|N|N||N|||1935|N
95865|685|OPTSTK|CHOLAFIN|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10790|27840|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1660CE|0|2|0|0||E|N|N|N||N|||19315|N
95866|685|OPTSTK|CHOLAFIN|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1805|8055|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1660PE|0|2|0|0||E|N|N|N||N|||4930|N
95867|685|OPTSTK|CHOLAFIN|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8825|24645|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1700CE|0|2|0|0||E|N|N|N||N|||16735|N
95868|685|OPTSTK|CHOLAFIN|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2570|10060|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1700PE|0|2|0|0||E|N|N|N||N|||6315|N
95869|9819|OPTSTK|HAVELLS|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
95870|9819|OPTSTK|HAVELLS|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|29730|40880|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1540PE|0|2|0|0||E|N|N|N||N|||35305|N
95871|9819|OPTSTK|HAVELLS|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
95872|9819|OPTSTK|HAVELLS|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|31715|42875|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1560PE|0|2|0|0||E|N|N|N||N|||37295|N
95875|685|OPTSTK|CHOLAFIN|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7120|21650|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1740CE|0|2|0|0||E|N|N|N||N|||14385|N
95876|685|OPTSTK|CHOLAFIN|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3540|12320|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1740PE|0|2|0|0||E|N|N|N||N|||7930|N
95877|685|OPTSTK|CHOLAFIN|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5665|18865|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1780CE|0|2|0|0||E|N|N|N||N|||12265|N
95878|685|OPTSTK|CHOLAFIN|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4730|14830|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1780PE|0|2|0|0||E|N|N|N||N|||9780|N
95879|685|OPTSTK|CHOLAFIN|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4435|16315|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1820CE|0|2|0|0||E|N|N|N||N|||10375|N
95880|685|OPTSTK|CHOLAFIN|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6140|17570|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1820PE|0|2|0|0||E|N|N|N||N|||11855|N
95881|685|OPTSTK|CHOLAFIN|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3420|14000|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1860CE|0|2|0|0||E|N|N|N||N|||8710|N
95882|685|OPTSTK|CHOLAFIN|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7790|20520|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1860PE|0|2|0|0||E|N|N|N||N|||14155|N
95883|685|OPTSTK|CHOLAFIN|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2590|11910|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1900CE|0|2|0|0||E|N|N|N||N|||7250|N
95884|9819|OPTSTK|HAVELLS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
95885|9819|OPTSTK|HAVELLS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|35700|46860|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1600PE|0|2|0|0||E|N|N|N||N|||41280|N
95888|9819|OPTSTK|HAVELLS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
95889|9819|OPTSTK|HAVELLS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|39685|50845|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1640PE|0|2|0|0||E|N|N|N||N|||45265|N
95890|685|OPTSTK|CHOLAFIN|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|9675|23655|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1900PE|0|2|0|0||E|N|N|N||N|||16665|N
95891|685|OPTSTK|CHOLAFIN|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1925|10065|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1940CE|0|2|0|0||E|N|N|N||N|||5995|N
95892|685|OPTSTK|CHOLAFIN|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11790|26960|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1940PE|0|2|0|0||E|N|N|N||N|||19375|N
95893|685|OPTSTK|CHOLAFIN|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1410|8440|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1980CE|0|2|0|0||E|N|N|N||N|||4925|N
95894|685|OPTSTK|CHOLAFIN|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|14135|30405|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1980PE|0|2|0|0||E|N|N|N||N|||22270|N
95895|685|OPTSTK|CHOLAFIN|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1005|7025|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2020CE|0|2|0|0||E|N|N|N||N|||4015|N
95896|685|OPTSTK|CHOLAFIN|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|16685|33975|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2020PE|0|2|0|0||E|N|N|N||N|||25330|N
95897|685|OPTSTK|CHOLAFIN|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|690|5800|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2060CE|0|2|0|0||E|N|N|N||N|||3245|N
95898|685|OPTSTK|CHOLAFIN|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|19420|37620|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2060PE|0|2|0|0||E|N|N|N||N|||28520|N
95899|685|OPTSTK|CHOLAFIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|460|4750|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2100CE|0|2|0|0||E|N|N|N||N|||2605|N
95900|685|OPTSTK|CHOLAFIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22345|41355|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2100PE|0|2|0|0||E|N|N|N||N|||31850|N
95901|685|OPTSTK|CHOLAFIN|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2140CE|0|2|0|0||E|N|N|N||N|||2080|N
95902|685|OPTSTK|CHOLAFIN|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25425|45155|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2140PE|0|2|0|0||E|N|N|N||N|||35290|N
95903|685|OPTSTK|CHOLAFIN|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2180CE|0|2|0|0||E|N|N|N||N|||1650|N
95904|685|OPTSTK|CHOLAFIN|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28650|49000|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2180PE|0|2|0|0||E|N|N|N||N|||38825|N
95905|685|OPTSTK|CHOLAFIN|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2220CE|0|2|0|0||E|N|N|N||N|||1300|N
95906|685|OPTSTK|CHOLAFIN|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32005|52885|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2220PE|0|2|0|0||E|N|N|N||N|||42445|N
95907|685|OPTSTK|CHOLAFIN|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2260CE|0|2|0|0||E|N|N|N||N|||1020|N
95908|685|OPTSTK|CHOLAFIN|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|35465|56795|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2260PE|0|2|0|0||E|N|N|N||N|||46130|N
95909|685|OPTSTK|CHOLAFIN|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2360CE|0|2|0|0||E|N|N|N||N|||540|N
95910|685|OPTSTK|CHOLAFIN|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|44485|66645|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2360PE|0|2|0|0||E|N|N|N||N|||55565|N
95911|685|OPTSTK|CHOLAFIN|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2440CE|0|2|0|0||E|N|N|N||N|||320|N
95912|685|OPTSTK|CHOLAFIN|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|51985|74565|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2440PE|0|2|0|0||E|N|N|N||N|||63275|N
95913|685|OPTSTK|CHOLAFIN|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2520CE|0|2|0|0||E|N|N|N||N|||185|N
95914|685|OPTSTK|CHOLAFIN|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|59645|82505|0|0|0|1467887280|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2520PE|0|2|0|0||E|N|N|N||N|||71075|N
95917|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|57070|80230|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||68650|N
95918|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||80|N
95919|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|49430|72370|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||60900|N
95920|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||215|N
95921|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|42045|64575|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||53310|N
95922|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||505|N
95923|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|38485|60715|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||49600|N
95924|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||745|N
95925|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|35045|56895|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||45970|N
95926|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||1055|N
95927|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|31740|53140|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||42440|N
95928|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||1465|N
95929|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28590|49440|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||39015|N
95930|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||1985|N
95931|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25605|45825|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||35715|N
95932|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||2630|N
95936|9819|OPTSTK|HAVELLS|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1680CE|0|2|0|0||E|N|N|N||N|||5|N
95937|9819|OPTSTK|HAVELLS|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1461888000|0|0|0|0|0|43670|54830|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1680PE|0|2|0|0||E|N|N|N||N|||49250|N
95956|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22795|42305|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||32550|N
95958|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||3410|N
95959|1232|OPTSTK|GRASIM|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2540PE|0|2|0|0||E|N|N|N||N|||5|N
95960|1232|OPTSTK|GRASIM|XX||1469716200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|47470|74700|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2580CE|0|2|0|0||E|N|N|N||N|||61085|N
95982|1232|OPTSTK|GRASIM|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2580PE|0|2|0|0||E|N|N|N||N|||5|N
95983|1232|OPTSTK|GRASIM|XX||1469716200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|43500|70710|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2620CE|0|2|0|0||E|N|N|N||N|||57105|N
95984|1232|OPTSTK|GRASIM|XX||1469716200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2620PE|0|2|0|0||E|N|N|N||N|||15|N
95985|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|20180|38910|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||29545|N
95986|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2060|6640|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||4350|N
95987|1232|OPTSTK|GRASIM|XX||1469716200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|39555|66715|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2660CE|0|2|0|0||E|N|N|N||N|||53135|N
95988|1232|OPTSTK|GRASIM|XX||1469716200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2660PE|0|2|0|0||E|N|N|N||N|||25|N
95989|1232|OPTSTK|GRASIM|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|35630|62710|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2700CE|0|2|0|0||E|N|N|N||N|||49170|N
95990|1232|OPTSTK|GRASIM|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2700PE|0|2|0|0||E|N|N|N||N|||50|N
95991|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17760|35630|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||26695|N
95992|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2725|8155|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||5440|N
95993|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15530|32490|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640CE|0|2|0|0||E|N|N|N||N|||24010|N
95995|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3525|9865|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640PE|0|2|0|0||E|N|N|N||N|||6695|N
95996|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13505|29505|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680CE|0|2|0|0||E|N|N|N||N|||21505|N
95999|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4485|11785|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680PE|0|2|0|0||E|N|N|N||N|||8135|N
96000|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11675|26685|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720CE|0|2|0|0||E|N|N|N||N|||19180|N
96001|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5605|13905|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720PE|0|2|0|0||E|N|N|N||N|||9755|N
96002|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10035|24035|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760CE|0|2|0|0||E|N|N|N||N|||17035|N
96003|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6895|16205|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760PE|0|2|0|0||E|N|N|N||N|||11550|N
96004|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8575|21555|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||15065|N
96007|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8365|18685|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||13525|N
96008|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7285|19255|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840CE|0|2|0|0||E|N|N|N||N|||13270|N
96009|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10005|21345|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840PE|0|2|0|0||E|N|N|N||N|||15675|N
96010|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6155|17135|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880CE|0|2|0|0||E|N|N|N||N|||11645|N
96012|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11825|24155|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880PE|0|2|0|0||E|N|N|N||N|||17990|N
96013|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5170|15180|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920CE|0|2|0|0||E|N|N|N||N|||10175|N
96014|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13820|27110|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920PE|0|2|0|0||E|N|N|N||N|||20465|N
96015|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4320|13400|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960CE|0|2|0|0||E|N|N|N||N|||8860|N
96016|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15980|30200|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960PE|0|2|0|0||E|N|N|N||N|||23090|N
96017|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3585|11785|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||7685|N
96018|1232|OPTSTK|GRASIM|XX||1469716200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|31760|58700|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2740CE|0|2|0|0||E|N|N|N||N|||45230|N
96019|1232|OPTSTK|GRASIM|XX||1469716200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2740PE|0|2|0|0||E|N|N|N||N|||90|N
96021|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|18310|33410|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||25860|N
96022|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2965|10335|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040CE|0|2|0|0||E|N|N|N||N|||6650|N
96023|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|20800|36740|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040PE|0|2|0|0||E|N|N|N||N|||28770|N
96024|1232|OPTSTK|GRASIM|XX||1469716200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|27960|54680|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2780CE|0|2|0|0||E|N|N|N||N|||41320|N
96025|1232|OPTSTK|GRASIM|XX||1469716200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2780PE|0|2|0|0||E|N|N|N||N|||165|N
96026|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2440|9030|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080CE|0|2|0|0||E|N|N|N||N|||5735|N
96028|1232|OPTSTK|GRASIM|XX||1469716200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|24265|50645|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2820CE|0|2|0|0||E|N|N|N||N|||37455|N
96029|1232|OPTSTK|GRASIM|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2820PE|0|2|0|0||E|N|N|N||N|||285|N
96030|1232|OPTSTK|GRASIM|XX||1469716200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|20710|46600|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2860CE|0|2|0|0||E|N|N|N||N|||33655|N
96031|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|23435|40155|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080PE|0|2|0|0||E|N|N|N||N|||31795|N
96032|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1990|7850|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120CE|0|2|0|0||E|N|N|N||N|||4920|N
96033|1232|OPTSTK|GRASIM|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2860PE|0|2|0|0||E|N|N|N||N|||350|N
96035|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|26205|43645|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120PE|0|2|0|0||E|N|N|N||N|||34925|N
96036|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1620|6810|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160CE|0|2|0|0||E|N|N|N||N|||4215|N
96045|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|29105|47215|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160PE|0|2|0|0||E|N|N|N||N|||38160|N
96046|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1310|5890|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||3600|N
96047|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32130|50850|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||41490|N
96048|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1055|5075|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240CE|0|2|0|0||E|N|N|N||N|||3065|N
96049|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|35255|54535|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240PE|0|2|0|0||E|N|N|N||N|||44895|N
96050|1232|OPTSTK|GRASIM|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|17345|42565|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2900CE|0|2|0|0||E|N|N|N||N|||29955|N
96051|1232|OPTSTK|GRASIM|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2900PE|0|2|0|0||E|N|N|N||N|||380|N
96052|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280CE|0|2|0|0||E|N|N|N||N|||2600|N
96053|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|38485|58265|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280PE|0|2|0|0||E|N|N|N||N|||48375|N
96054|1232|OPTSTK|GRASIM|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|14215|38545|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2940CE|0|2|0|0||E|N|N|N||N|||26380|N
96055|1232|OPTSTK|GRASIM|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2940PE|0|2|0|0||E|N|N|N||N|||1165|N
96056|1232|OPTSTK|GRASIM|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|11355|34565|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2980CE|0|2|0|0||E|N|N|N||N|||22960|N
96057|1232|OPTSTK|GRASIM|XX||1469716200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL2980PE|0|2|0|0||E|N|N|N||N|||855|N
96058|1232|OPTSTK|GRASIM|XX||1469716200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|8810|30660|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3020CE|0|2|0|0||E|N|N|N||N|||19735|N
96059|1232|OPTSTK|GRASIM|XX||1469716200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5190|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3020PE|0|2|0|0||E|N|N|N||N|||2490|N
96060|1232|OPTSTK|GRASIM|XX||1469716200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|6590|26870|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3060CE|0|2|0|0||E|N|N|N||N|||16730|N
96061|1232|OPTSTK|GRASIM|XX||1469716200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5445|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3060PE|0|2|0|0||E|N|N|N||N|||1955|N
96062|1232|OPTSTK|GRASIM|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3475|21995|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3100CE|0|2|0|0||E|N|N|N||N|||12735|N
96063|1232|OPTSTK|GRASIM|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|7240|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3100PE|0|2|0|0||E|N|N|N||N|||2870|N
96064|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320CE|0|2|0|0||E|N|N|N||N|||2200|N
96065|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|41805|62035|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320PE|0|2|0|0||E|N|N|N||N|||51920|N
96066|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||1565|N
96090|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|48670|69670|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||59170|N
96091|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480CE|0|2|0|0||E|N|N|N||N|||1100|N
96096|1232|OPTSTK|GRASIM|XX||1469716200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1475|18095|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3140CE|0|2|0|0||E|N|N|N||N|||9785|N
96102|1232|OPTSTK|GRASIM|XX||1469716200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|9450|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3140PE|0|2|0|0||E|N|N|N||N|||4135|N
96103|1232|OPTSTK|GRASIM|XX||1469716200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|165|14815|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3180CE|0|2|0|0||E|N|N|N||N|||7490|N
96104|1232|OPTSTK|GRASIM|XX||1469716200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|12065|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3180PE|0|2|0|0||E|N|N|N||N|||5760|N
96105|1232|OPTSTK|GRASIM|XX||1469716200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|11870|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3220CE|0|2|0|0||E|N|N|N||N|||5535|N
96106|1232|OPTSTK|GRASIM|XX||1469716200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|535|15125|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3220PE|0|2|0|0||E|N|N|N||N|||7830|N
96107|1232|OPTSTK|GRASIM|XX||1469716200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|9310|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3260CE|0|2|0|0||E|N|N|N||N|||3940|N
96108|1232|OPTSTK|GRASIM|XX||1469716200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|4250|20770|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3260PE|0|2|0|0||E|N|N|N||N|||12510|N
96109|1232|OPTSTK|GRASIM|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|7220|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3300CE|0|2|0|0||E|N|N|N||N|||2755|N
96110|1232|OPTSTK|GRASIM|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3835|22165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3300PE|0|2|0|0||E|N|N|N||N|||13000|N
96111|1232|OPTSTK|GRASIM|XX||1469716200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5505|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3340CE|0|2|0|0||E|N|N|N||N|||1870|N
96112|1232|OPTSTK|GRASIM|XX||1469716200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|8080|28060|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3340PE|0|2|0|0||E|N|N|N||N|||18070|N
96113|1232|OPTSTK|GRASIM|XX||1469716200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|4110|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3380CE|0|2|0|0||E|N|N|N||N|||1210|N
96116|1232|OPTSTK|GRASIM|XX||1469716200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|10445|31905|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3380PE|0|2|0|0||E|N|N|N||N|||21175|N
96117|1232|OPTSTK|GRASIM|XX||1469716200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3420CE|0|2|0|0||E|N|N|N||N|||805|N
96118|1232|OPTSTK|GRASIM|XX||1469716200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|13115|35835|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3420PE|0|2|0|0||E|N|N|N||N|||24475|N
96119|1232|OPTSTK|GRASIM|XX||1469716200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3460CE|0|2|0|0||E|N|N|N||N|||1350|N
96120|1232|OPTSTK|GRASIM|XX||1469716200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|16050|39830|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3460PE|0|2|0|0||E|N|N|N||N|||27940|N
96121|1232|OPTSTK|GRASIM|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3500CE|0|2|0|0||E|N|N|N||N|||960|N
96122|1232|OPTSTK|GRASIM|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|19205|43855|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3500PE|0|2|0|0||E|N|N|N||N|||31530|N
96123|1232|OPTSTK|GRASIM|XX||1469716200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3540CE|0|2|0|0||E|N|N|N||N|||665|N
96125|1232|OPTSTK|GRASIM|XX||1469716200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|22555|47895|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3540PE|0|2|0|0||E|N|N|N||N|||35225|N
96166|1232|OPTSTK|GRASIM|XX||1469716200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3580CE|0|2|0|0||E|N|N|N||N|||455|N
96167|1232|OPTSTK|GRASIM|XX||1469716200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|26065|51935|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3580PE|0|2|0|0||E|N|N|N||N|||39000|N
96168|1232|OPTSTK|GRASIM|XX||1469716200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3620CE|0|2|0|0||E|N|N|N||N|||310|N
96169|1232|OPTSTK|GRASIM|XX||1469716200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|29695|55975|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3620PE|0|2|0|0||E|N|N|N||N|||42835|N
96170|1232|OPTSTK|GRASIM|XX||1469716200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3660CE|0|2|0|0||E|N|N|N||N|||205|N
96171|1232|OPTSTK|GRASIM|XX||1469716200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|33430|60000|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3660PE|0|2|0|0||E|N|N|N||N|||46715|N
96172|1232|OPTSTK|GRASIM|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3700CE|0|2|0|0||E|N|N|N||N|||135|N
96173|1232|OPTSTK|GRASIM|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|37235|64025|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3700PE|0|2|0|0||E|N|N|N||N|||50630|N
96174|1232|OPTSTK|GRASIM|XX||1469716200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3740CE|0|2|0|0||E|N|N|N||N|||85|N
96175|1232|OPTSTK|GRASIM|XX||1469716200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|41095|68035|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3740PE|0|2|0|0||E|N|N|N||N|||54565|N
96176|1232|OPTSTK|GRASIM|XX||1469716200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3780CE|0|2|0|0||E|N|N|N||N|||55|N
96177|1232|OPTSTK|GRASIM|XX||1469716200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|44995|72045|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3780PE|0|2|0|0||E|N|N|N||N|||58520|N
96178|1232|OPTSTK|GRASIM|XX||1469716200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3820CE|0|2|0|0||E|N|N|N||N|||35|N
96179|1232|OPTSTK|GRASIM|XX||1469716200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|48925|76045|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3820PE|0|2|0|0||E|N|N|N||N|||62485|N
96180|1232|OPTSTK|GRASIM|XX||1469716200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3860CE|0|2|0|0||E|N|N|N||N|||20|N
96181|1232|OPTSTK|GRASIM|XX||1469716200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|52870|80040|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3860PE|0|2|0|0||E|N|N|N||N|||66455|N
96186|1232|OPTSTK|GRASIM|XX||1469716200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3960CE|0|2|0|0||E|N|N|N||N|||10|N
96187|1232|OPTSTK|GRASIM|XX||1469716200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|62790|90020|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL3960PE|0|2|0|0||E|N|N|N||N|||76405|N
96188|1232|OPTSTK|GRASIM|XX||1469716200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4040CE|0|2|0|0||E|N|N|N||N|||5|N
96189|1232|OPTSTK|GRASIM|XX||1469716200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|70745|97995|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4040PE|0|2|0|0||E|N|N|N||N|||84370|N
96190|1232|OPTSTK|GRASIM|XX||1469716200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4120CE|0|2|0|0||E|N|N|N||N|||5|N
96191|1232|OPTSTK|GRASIM|XX||1469716200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|78710|105960|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4120PE|0|2|0|0||E|N|N|N||N|||92335|N
96192|1232|OPTSTK|GRASIM|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4200CE|0|2|0|0||E|N|N|N||N|||5|N
96193|1232|OPTSTK|GRASIM|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|86675|113935|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4200PE|0|2|0|0||E|N|N|N||N|||100305|N
96194|1232|OPTSTK|GRASIM|XX||1469716200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4280CE|0|2|0|0||E|N|N|N||N|||5|N
96195|1232|OPTSTK|GRASIM|XX||1469716200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|94645|121905|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4280PE|0|2|0|0||E|N|N|N||N|||108275|N
96196|1232|OPTSTK|GRASIM|XX||1469716200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4360CE|0|2|0|0||E|N|N|N||N|||5|N
96197|1232|OPTSTK|GRASIM|XX||1469716200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|102615|129875|0|0|0|1467887280|1469664000|1469716200|15|1|            |GRASIM26JUL4360PE|0|2|0|0||E|N|N|N||N|||116245|N
96198|1232|OPTSTK|GRASIM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|106160|133410|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2000CE|0|2|0|0||E|N|N|N||N|||119785|N
96199|1232|OPTSTK|GRASIM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
96200|1232|OPTSTK|GRASIM|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|98225|125475|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2080CE|0|2|0|0||E|N|N|N||N|||111850|N
96201|1232|OPTSTK|GRASIM|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2080PE|0|2|0|0||E|N|N|N||N|||5|N
96202|1232|OPTSTK|GRASIM|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|90295|117545|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2160CE|0|2|0|0||E|N|N|N||N|||103920|N
96203|1232|OPTSTK|GRASIM|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2160PE|0|2|0|0||E|N|N|N||N|||5|N
96204|1232|OPTSTK|GRASIM|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|82365|109615|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2240CE|0|2|0|0||E|N|N|N||N|||95990|N
96205|1232|OPTSTK|GRASIM|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2240PE|0|2|0|0||E|N|N|N||N|||5|N
96206|1232|OPTSTK|GRASIM|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|74440|101680|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2320CE|0|2|0|0||E|N|N|N||N|||88060|N
96207|1232|OPTSTK|GRASIM|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2320PE|0|2|0|0||E|N|N|N||N|||10|N
96208|1232|OPTSTK|GRASIM|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|66540|93740|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2400CE|0|2|0|0||E|N|N|N||N|||80140|N
96209|1232|OPTSTK|GRASIM|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2400PE|0|2|0|0||E|N|N|N||N|||20|N
96210|1232|OPTSTK|GRASIM|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|62605|89775|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2440CE|0|2|0|0||E|N|N|N||N|||76190|N
96211|1232|OPTSTK|GRASIM|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2440PE|0|2|0|0||E|N|N|N||N|||35|N
96212|1232|OPTSTK|GRASIM|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|58685|85805|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2480CE|0|2|0|0||E|N|N|N||N|||72245|N
96213|1232|OPTSTK|GRASIM|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2480PE|0|2|0|0||E|N|N|N||N|||55|N
96214|1232|OPTSTK|GRASIM|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|54790|81830|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2520CE|0|2|0|0||E|N|N|N||N|||68310|N
96215|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|55800|77390|0|0|0|1467887280|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480PE|0|2|0|0||E|N|N|N||N|||66595|N
96217|1232|OPTSTK|GRASIM|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2520PE|0|2|0|0||E|N|N|N||N|||90|N
96218|1232|OPTSTK|GRASIM|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|50930|77860|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2560CE|0|2|0|0||E|N|N|N||N|||64395|N
96219|1232|OPTSTK|GRASIM|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2560PE|0|2|0|0||E|N|N|N||N|||140|N
96220|1232|OPTSTK|GRASIM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|47115|73895|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2600CE|0|2|0|0||E|N|N|N||N|||60505|N
96221|1232|OPTSTK|GRASIM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2600PE|0|2|0|0||E|N|N|N||N|||215|N
96222|1232|OPTSTK|GRASIM|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|43355|69935|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2640CE|0|2|0|0||E|N|N|N||N|||56645|N
96223|1232|OPTSTK|GRASIM|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2640PE|0|2|0|0||E|N|N|N||N|||320|N
96224|1232|OPTSTK|GRASIM|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|39670|65980|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2680CE|0|2|0|0||E|N|N|N||N|||52825|N
96225|1232|OPTSTK|GRASIM|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2680PE|0|2|0|0||E|N|N|N||N|||465|N
96226|1232|OPTSTK|GRASIM|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|36080|62040|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2720CE|0|2|0|0||E|N|N|N||N|||49060|N
96227|1232|OPTSTK|GRASIM|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2720PE|0|2|0|0||E|N|N|N||N|||670|N
96228|1232|OPTSTK|GRASIM|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|32600|58130|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2760CE|0|2|0|0||E|N|N|N||N|||45365|N
96229|1232|OPTSTK|GRASIM|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2760PE|0|2|0|0||E|N|N|N||N|||940|N
96230|1232|OPTSTK|GRASIM|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|29250|54240|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2800CE|0|2|0|0||E|N|N|N||N|||41745|N
96231|1232|OPTSTK|GRASIM|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2800PE|0|2|0|0||E|N|N|N||N|||1290|N
96232|1232|OPTSTK|GRASIM|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|26050|50410|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2840CE|0|2|0|0||E|N|N|N||N|||38230|N
96233|1232|OPTSTK|GRASIM|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2840PE|0|2|0|0||E|N|N|N||N|||1735|N
96234|1232|OPTSTK|GRASIM|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|23020|46630|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2880CE|0|2|0|0||E|N|N|N||N|||34825|N
96235|1232|OPTSTK|GRASIM|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2880PE|0|2|0|0||E|N|N|N||N|||2300|N
96236|1232|OPTSTK|GRASIM|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|20170|42930|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2920CE|0|2|0|0||E|N|N|N||N|||31550|N
96237|1232|OPTSTK|GRASIM|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|740|5240|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2920PE|0|2|0|0||E|N|N|N||N|||2990|N
96238|1232|OPTSTK|GRASIM|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|17525|39315|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2960CE|0|2|0|0||E|N|N|N||N|||28420|N
96239|1232|OPTSTK|GRASIM|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1095|6555|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG2960PE|0|2|0|0||E|N|N|N||N|||3825|N
96240|1232|OPTSTK|GRASIM|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|15090|35820|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3000CE|0|2|0|0||E|N|N|N||N|||25455|N
96241|1232|OPTSTK|GRASIM|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1565|8095|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3000PE|0|2|0|0||E|N|N|N||N|||4830|N
96242|1232|OPTSTK|GRASIM|XX||1472135400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|12850|32430|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3040CE|0|2|0|0||E|N|N|N||N|||22640|N
96243|1232|OPTSTK|GRASIM|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|2145|9815|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3040PE|0|2|0|0||E|N|N|N||N|||5980|N
96244|1232|OPTSTK|GRASIM|XX||1472135400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|10845|29205|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3080CE|0|2|0|0||E|N|N|N||N|||20025|N
96245|1232|OPTSTK|GRASIM|XX||1472135400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|2880|11780|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3080PE|0|2|0|0||E|N|N|N||N|||7330|N
96246|1232|OPTSTK|GRASIM|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|9050|26140|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3120CE|0|2|0|0||E|N|N|N||N|||17595|N
96247|1232|OPTSTK|GRASIM|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3780|13950|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3120PE|0|2|0|0||E|N|N|N||N|||8865|N
96248|1232|OPTSTK|GRASIM|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|7475|23255|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3160CE|0|2|0|0||E|N|N|N||N|||15365|N
96249|1232|OPTSTK|GRASIM|XX||1472135400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|4860|16340|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3160PE|0|2|0|0||E|N|N|N||N|||10600|N
96250|1232|OPTSTK|GRASIM|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|6100|20550|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3200CE|0|2|0|0||E|N|N|N||N|||13325|N
96251|1232|OPTSTK|GRASIM|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|6120|18930|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3200PE|0|2|0|0||E|N|N|N||N|||12525|N
96252|1232|OPTSTK|GRASIM|XX||1472135400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|4920|18040|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3240CE|0|2|0|0||E|N|N|N||N|||11480|N
96253|1232|OPTSTK|GRASIM|XX||1472135400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|7580|21710|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3240PE|0|2|0|0||E|N|N|N||N|||14645|N
96254|1232|OPTSTK|GRASIM|XX||1472135400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3910|15730|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3280CE|0|2|0|0||E|N|N|N||N|||9820|N
96255|1232|OPTSTK|GRASIM|XX||1472135400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|9240|24670|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3280PE|0|2|0|0||E|N|N|N||N|||16955|N
96256|1232|OPTSTK|GRASIM|XX||1472135400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3065|13635|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3320CE|0|2|0|0||E|N|N|N||N|||8350|N
96257|1232|OPTSTK|GRASIM|XX||1472135400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|11105|27795|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3320PE|0|2|0|0||E|N|N|N||N|||19450|N
96258|1232|OPTSTK|GRASIM|XX||1472135400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|2370|11730|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3360CE|0|2|0|0||E|N|N|N||N|||7050|N
96259|1232|OPTSTK|GRASIM|XX||1472135400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|13170|31060|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3360PE|0|2|0|0||E|N|N|N||N|||22115|N
96261|694|OPTSTK|CIPLA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|54345|66755|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG860CE|0|2|0|0||E|N|N|N||N|||60550|N
96262|1232|OPTSTK|GRASIM|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1795|10025|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3400CE|0|2|0|0||E|N|N|N||N|||5910|N
96263|1232|OPTSTK|GRASIM|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|15430|34460|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3400PE|0|2|0|0||E|N|N|N||N|||24945|N
96264|1232|OPTSTK|GRASIM|XX||1472135400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1355|8525|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3440CE|0|2|0|0||E|N|N|N||N|||4940|N
96265|1232|OPTSTK|GRASIM|XX||1472135400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|17895|37985|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3440PE|0|2|0|0||E|N|N|N||N|||27940|N
96268|694|OPTSTK|CIPLA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
96269|694|OPTSTK|CIPLA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50380|62790|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG900CE|0|2|0|0||E|N|N|N||N|||56585|N
96270|694|OPTSTK|CIPLA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
96271|694|OPTSTK|CIPLA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|46410|58820|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG940CE|0|2|0|0||E|N|N|N||N|||52615|N
96272|694|OPTSTK|CIPLA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
96273|694|OPTSTK|CIPLA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|42445|54855|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG980CE|0|2|0|0||E|N|N|N||N|||48650|N
96274|694|OPTSTK|CIPLA|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
96275|694|OPTSTK|CIPLA|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29580|41960|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1110CE|0|2|0|0||E|N|N|N||N|||35770|N
96276|694|OPTSTK|CIPLA|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1110PE|0|2|0|0||E|N|N|N||N|||15|N
96277|694|OPTSTK|CIPLA|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27615|39975|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1130CE|0|2|0|0||E|N|N|N||N|||33795|N
96278|694|OPTSTK|CIPLA|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1130PE|0|2|0|0||E|N|N|N||N|||20|N
96279|694|OPTSTK|CIPLA|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25665|37995|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1150CE|0|2|0|0||E|N|N|N||N|||31830|N
96280|694|OPTSTK|CIPLA|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1150PE|0|2|0|0||E|N|N|N||N|||35|N
96282|694|OPTSTK|CIPLA|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23725|36005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1170CE|0|2|0|0||E|N|N|N||N|||29865|N
96283|694|OPTSTK|CIPLA|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1170PE|0|2|0|0||E|N|N|N||N|||55|N
96284|694|OPTSTK|CIPLA|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21810|34020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1190CE|0|2|0|0||E|N|N|N||N|||27915|N
96285|694|OPTSTK|CIPLA|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1190PE|0|2|0|0||E|N|N|N||N|||90|N
96286|7229|OPTSTK|HCLTECH|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|47875|60425|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL600CE|0|2|0|0||E|N|N|N||N|||54150|N
96287|7229|OPTSTK|HCLTECH|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
96288|7229|OPTSTK|HCLTECH|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|43895|56445|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL640CE|0|2|0|0||E|N|N|N||N|||50170|N
96289|7229|OPTSTK|HCLTECH|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
96290|7229|OPTSTK|HCLTECH|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|39885|52435|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL680CE|0|2|0|0||E|N|N|N||N|||46160|N
96291|7229|OPTSTK|HCLTECH|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
96292|7229|OPTSTK|HCLTECH|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|35900|48450|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL720CE|0|2|0|0||E|N|N|N||N|||42175|N
96293|7229|OPTSTK|HCLTECH|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
96294|7229|OPTSTK|HCLTECH|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31920|44470|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL760CE|0|2|0|0||E|N|N|N||N|||38195|N
96295|7229|OPTSTK|HCLTECH|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
96296|7229|OPTSTK|HCLTECH|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|27935|40485|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL800CE|0|2|0|0||E|N|N|N||N|||34210|N
96297|7229|OPTSTK|HCLTECH|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
96298|7229|OPTSTK|HCLTECH|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23950|36500|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL840CE|0|2|0|0||E|N|N|N||N|||30225|N
96299|7229|OPTSTK|HCLTECH|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
96300|7229|OPTSTK|HCLTECH|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21960|34500|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL860CE|0|2|0|0||E|N|N|N||N|||28230|N
96301|694|OPTSTK|CIPLA|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19925|32045|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1210CE|0|2|0|0||E|N|N|N||N|||25985|N
96302|7229|OPTSTK|HCLTECH|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
96303|694|OPTSTK|CIPLA|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1210PE|0|2|0|0||E|N|N|N||N|||140|N
96304|7229|OPTSTK|HCLTECH|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19970|32510|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL880CE|0|2|0|0||E|N|N|N||N|||26240|N
96305|694|OPTSTK|CIPLA|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18085|30065|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1230CE|0|2|0|0||E|N|N|N||N|||24075|N
96306|7229|OPTSTK|HCLTECH|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL880PE|0|2|0|0||E|N|N|N||N|||110|N
96307|694|OPTSTK|CIPLA|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1230PE|0|2|0|0||E|N|N|N||N|||215|N
96308|7229|OPTSTK|HCLTECH|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17995|30515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL900CE|0|2|0|0||E|N|N|N||N|||24255|N
96309|1232|OPTSTK|GRASIM|XX||1472135400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|980|7180|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3480CE|0|2|0|0||E|N|N|N||N|||4080|N
96310|1232|OPTSTK|GRASIM|XX||1472135400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|20515|41575|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3480PE|0|2|0|0||E|N|N|N||N|||31045|N
96311|1232|OPTSTK|GRASIM|XX||1472135400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|695|6015|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3520CE|0|2|0|0||E|N|N|N||N|||3355|N
96312|1232|OPTSTK|GRASIM|XX||1472135400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|23320|45260|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3520PE|0|2|0|0||E|N|N|N||N|||34290|N
96313|1232|OPTSTK|GRASIM|XX||1472135400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|480|5000|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3560CE|0|2|0|0||E|N|N|N||N|||2740|N
96314|1232|OPTSTK|GRASIM|XX||1472135400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|26275|49005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3560PE|0|2|0|0||E|N|N|N||N|||37640|N
96315|7229|OPTSTK|HCLTECH|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL900PE|0|2|0|0||E|N|N|N||N|||145|N
96316|7229|OPTSTK|HCLTECH|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|13760|26240|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL920CE|0|2|0|0||E|N|N|N||N|||20000|N
96317|7229|OPTSTK|HCLTECH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL920PE|0|2|0|0||E|N|N|N||N|||190|N
96318|7229|OPTSTK|HCLTECH|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14105|26505|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL940CE|0|2|0|0||E|N|N|N||N|||20305|N
96319|7229|OPTSTK|HCLTECH|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL940PE|0|2|0|0||E|N|N|N||N|||250|N
96320|7229|OPTSTK|HCLTECH|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|12205|24495|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL960CE|0|2|0|0||E|N|N|N||N|||18350|N
96321|1232|OPTSTK|GRASIM|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|225|4225|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3600CE|0|2|0|0||E|N|N|N||N|||2225|N
96322|1232|OPTSTK|GRASIM|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|29370|52810|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3600PE|0|2|0|0||E|N|N|N||N|||41090|N
96323|1232|OPTSTK|GRASIM|XX||1472135400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3795|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3640CE|0|2|0|0||E|N|N|N||N|||1795|N
96324|1232|OPTSTK|GRASIM|XX||1472135400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|32595|56655|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3640PE|0|2|0|0||E|N|N|N||N|||44625|N
96325|7229|OPTSTK|HCLTECH|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL960PE|0|2|0|0||E|N|N|N||N|||335|N
96326|7229|OPTSTK|HCLTECH|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10375|22475|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL980CE|0|2|0|0||E|N|N|N||N|||16425|N
96327|7229|OPTSTK|HCLTECH|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL980PE|0|2|0|0||E|N|N|N||N|||465|N
96328|1232|OPTSTK|GRASIM|XX||1472135400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3680CE|0|2|0|0||E|N|N|N||N|||1440|N
96329|1232|OPTSTK|GRASIM|XX||1472135400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|35935|60535|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3680PE|0|2|0|0||E|N|N|N||N|||48235|N
96330|7229|OPTSTK|HCLTECH|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7545|19355|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1000CE|0|2|0|0||E|N|N|N||N|||13450|N
96331|7229|OPTSTK|HCLTECH|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1000PE|0|2|0|0||E|N|N|N||N|||620|N
96332|7229|OPTSTK|HCLTECH|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6200|17620|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1020CE|0|2|0|0||E|N|N|N||N|||11910|N
96333|694|OPTSTK|CIPLA|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16290|28100|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1250CE|0|2|0|0||E|N|N|N||N|||22195|N
96334|694|OPTSTK|CIPLA|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1250PE|0|2|0|0||E|N|N|N||N|||315|N
96335|694|OPTSTK|CIPLA|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14560|26140|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1270CE|0|2|0|0||E|N|N|N||N|||20350|N
96336|7229|OPTSTK|HCLTECH|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1020PE|0|2|0|0||E|N|N|N||N|||815|N
96337|7229|OPTSTK|HCLTECH|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4665|15565|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1040CE|0|2|0|0||E|N|N|N||N|||10115|N
96338|1232|OPTSTK|GRASIM|XX||1472135400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3720CE|0|2|0|0||E|N|N|N||N|||1145|N
96339|1232|OPTSTK|GRASIM|XX||1472135400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|39380|64440|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3720PE|0|2|0|0||E|N|N|N||N|||51910|N
96340|1232|OPTSTK|GRASIM|XX||1472135400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3760CE|0|2|0|0||E|N|N|N||N|||910|N
96341|1232|OPTSTK|GRASIM|XX||1472135400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|42905|68365|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3760PE|0|2|0|0||E|N|N|N||N|||55635|N
96342|1232|OPTSTK|GRASIM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3800CE|0|2|0|0||E|N|N|N||N|||715|N
96343|7229|OPTSTK|HCLTECH|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1040PE|0|2|0|0||E|N|N|N||N|||1100|N
96344|7229|OPTSTK|HCLTECH|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3445|13705|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1060CE|0|2|0|0||E|N|N|N||N|||8575|N
96345|7229|OPTSTK|HCLTECH|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1060PE|0|2|0|0||E|N|N|N||N|||1475|N
96346|7229|OPTSTK|HCLTECH|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2290|11770|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1080CE|0|2|0|0||E|N|N|N||N|||7030|N
96347|7229|OPTSTK|HCLTECH|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1080PE|0|2|0|0||E|N|N|N||N|||1980|N
96348|694|OPTSTK|CIPLA|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1270PE|0|2|0|0||E|N|N|N||N|||455|N
96349|694|OPTSTK|CIPLA|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12905|24205|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1290CE|0|2|0|0||E|N|N|N||N|||18555|N
96350|694|OPTSTK|CIPLA|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1290PE|0|2|0|0||E|N|N|N||N|||640|N
96351|7229|OPTSTK|HCLTECH|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1420|10020|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1100CE|0|2|0|0||E|N|N|N||N|||5720|N
96352|7229|OPTSTK|HCLTECH|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1100PE|0|2|0|0||E|N|N|N||N|||2630|N
96353|7229|OPTSTK|HCLTECH|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|730|8380|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1120CE|0|2|0|0||E|N|N|N||N|||4555|N
96354|7229|OPTSTK|HCLTECH|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|975|5875|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1120PE|0|2|0|0||E|N|N|N||N|||3425|N
96355|694|OPTSTK|CIPLA|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11325|22295|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1310CE|0|2|0|0||E|N|N|N||N|||16810|N
96356|7229|OPTSTK|HCLTECH|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|210|6870|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1140CE|0|2|0|0||E|N|N|N||N|||3540|N
96357|7229|OPTSTK|HCLTECH|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1465|7355|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1140PE|0|2|0|0||E|N|N|N||N|||4410|N
96358|694|OPTSTK|CIPLA|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1310PE|0|2|0|0||E|N|N|N||N|||885|N
96359|694|OPTSTK|CIPLA|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9850|20420|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1330CE|0|2|0|0||E|N|N|N||N|||15135|N
96360|694|OPTSTK|CIPLA|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1330PE|0|2|0|0||E|N|N|N||N|||1190|N
96361|694|OPTSTK|CIPLA|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8475|18595|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1350CE|0|2|0|0||E|N|N|N||N|||13535|N
96362|694|OPTSTK|CIPLA|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1350PE|0|2|0|0||E|N|N|N||N|||1575|N
96363|694|OPTSTK|CIPLA|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7225|16825|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1370CE|0|2|0|0||E|N|N|N||N|||12025|N
96364|694|OPTSTK|CIPLA|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1370PE|0|2|0|0||E|N|N|N||N|||2045|N
96365|7229|OPTSTK|HCLTECH|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|5535|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1160CE|0|2|0|0||E|N|N|N||N|||2695|N
96366|7229|OPTSTK|HCLTECH|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2110|8990|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1160PE|0|2|0|0||E|N|N|N||N|||5550|N
96367|7229|OPTSTK|HCLTECH|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|4430|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1180CE|0|2|0|0||E|N|N|N||N|||2065|N
96368|694|OPTSTK|CIPLA|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6075|15115|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1390CE|0|2|0|0||E|N|N|N||N|||10595|N
96369|7229|OPTSTK|HCLTECH|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2980|10800|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1180PE|0|2|0|0||E|N|N|N||N|||6890|N
96370|7229|OPTSTK|HCLTECH|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1200CE|0|2|0|0||E|N|N|N||N|||1515|N
96371|7229|OPTSTK|HCLTECH|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3995|12695|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1200PE|0|2|0|0||E|N|N|N||N|||8345|N
96372|7229|OPTSTK|HCLTECH|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1220CE|0|2|0|0||E|N|N|N||N|||1110|N
96373|7229|OPTSTK|HCLTECH|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5285|14775|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1220PE|0|2|0|0||E|N|N|N||N|||10030|N
96374|694|OPTSTK|CIPLA|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1390PE|0|2|0|0||E|N|N|N||N|||2600|N
96375|7229|OPTSTK|HCLTECH|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1240CE|0|2|0|0||E|N|N|N||N|||805|N
96376|7229|OPTSTK|HCLTECH|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5670|15840|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1240PE|0|2|0|0||E|N|N|N||N|||10755|N
96377|7229|OPTSTK|HCLTECH|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1260CE|0|2|0|0||E|N|N|N||N|||605|N
96378|694|OPTSTK|CIPLA|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5055|13485|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1410CE|0|2|0|0||E|N|N|N||N|||9270|N
96379|694|OPTSTK|CIPLA|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1410PE|0|2|0|0||E|N|N|N||N|||3255|N
96380|7229|OPTSTK|HCLTECH|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|7540|18280|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1260PE|0|2|0|0||E|N|N|N||N|||12910|N
96381|7229|OPTSTK|HCLTECH|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1280CE|0|2|0|0||E|N|N|N||N|||440|N
96382|694|OPTSTK|CIPLA|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4145|11945|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1430CE|0|2|0|0||E|N|N|N||N|||8045|N
96383|694|OPTSTK|CIPLA|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1705|6325|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1430PE|0|2|0|0||E|N|N|N||N|||4015|N
96384|694|OPTSTK|CIPLA|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3360|10500|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1450CE|0|2|0|0||E|N|N|N||N|||6930|N
96385|694|OPTSTK|CIPLA|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2250|7520|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1450PE|0|2|0|0||E|N|N|N||N|||4885|N
96386|694|OPTSTK|CIPLA|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2685|9165|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1470CE|0|2|0|0||E|N|N|N||N|||5925|N
96387|694|OPTSTK|CIPLA|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2890|8830|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1470PE|0|2|0|0||E|N|N|N||N|||5860|N
96388|694|OPTSTK|CIPLA|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2110|7930|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1490CE|0|2|0|0||E|N|N|N||N|||5020|N
96389|694|OPTSTK|CIPLA|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3640|10240|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1490PE|0|2|0|0||E|N|N|N||N|||6940|N
96390|694|OPTSTK|CIPLA|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1630|6810|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1510CE|0|2|0|0||E|N|N|N||N|||4220|N
96391|694|OPTSTK|CIPLA|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4505|11745|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1510PE|0|2|0|0||E|N|N|N||N|||8125|N
96392|694|OPTSTK|CIPLA|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1240|5800|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1530CE|0|2|0|0||E|N|N|N||N|||3520|N
96393|694|OPTSTK|CIPLA|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5475|13335|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1530PE|0|2|0|0||E|N|N|N||N|||9405|N
96394|694|OPTSTK|CIPLA|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1550CE|0|2|0|0||E|N|N|N||N|||2915|N
96395|694|OPTSTK|CIPLA|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6560|15000|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1550PE|0|2|0|0||E|N|N|N||N|||10780|N
96396|694|OPTSTK|CIPLA|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1570CE|0|2|0|0||E|N|N|N||N|||1485|N
96397|694|OPTSTK|CIPLA|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7755|16745|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1570PE|0|2|0|0||E|N|N|N||N|||12250|N
96398|694|OPTSTK|CIPLA|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1590CE|0|2|0|0||E|N|N|N||N|||1950|N
96399|694|OPTSTK|CIPLA|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9040|18530|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1590PE|0|2|0|0||E|N|N|N||N|||13785|N
96400|694|OPTSTK|CIPLA|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1610CE|0|2|0|0||E|N|N|N||N|||1575|N
96401|694|OPTSTK|CIPLA|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10420|20360|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1610PE|0|2|0|0||E|N|N|N||N|||15390|N
96402|694|OPTSTK|CIPLA|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1630CE|0|2|0|0||E|N|N|N||N|||1260|N
96403|694|OPTSTK|CIPLA|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11895|22235|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1630PE|0|2|0|0||E|N|N|N||N|||17065|N
96404|694|OPTSTK|CIPLA|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1650CE|0|2|0|0||E|N|N|N||N|||1005|N
96405|694|OPTSTK|CIPLA|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13445|24135|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1650PE|0|2|0|0||E|N|N|N||N|||18790|N
96406|694|OPTSTK|CIPLA|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1670CE|0|2|0|0||E|N|N|N||N|||790|N
96407|694|OPTSTK|CIPLA|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15060|26060|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1670PE|0|2|0|0||E|N|N|N||N|||20560|N
96408|694|OPTSTK|CIPLA|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1690CE|0|2|0|0||E|N|N|N||N|||620|N
96409|694|OPTSTK|CIPLA|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16740|28000|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1690PE|0|2|0|0||E|N|N|N||N|||22370|N
96410|694|OPTSTK|CIPLA|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1710CE|0|2|0|0||E|N|N|N||N|||480|N
96411|694|OPTSTK|CIPLA|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18475|29955|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1710PE|0|2|0|0||E|N|N|N||N|||24215|N
96412|694|OPTSTK|CIPLA|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1730CE|0|2|0|0||E|N|N|N||N|||375|N
96413|694|OPTSTK|CIPLA|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20255|31925|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1730PE|0|2|0|0||E|N|N|N||N|||26090|N
96414|694|OPTSTK|CIPLA|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1750CE|0|2|0|0||E|N|N|N||N|||285|N
96415|694|OPTSTK|CIPLA|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22075|33895|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1750PE|0|2|0|0||E|N|N|N||N|||27985|N
96416|694|OPTSTK|CIPLA|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1770CE|0|2|0|0||E|N|N|N||N|||220|N
96417|694|OPTSTK|CIPLA|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23925|35875|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1770PE|0|2|0|0||E|N|N|N||N|||29900|N
96418|694|OPTSTK|CIPLA|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1790CE|0|2|0|0||E|N|N|N||N|||165|N
96419|694|OPTSTK|CIPLA|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25805|37855|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1790PE|0|2|0|0||E|N|N|N||N|||31830|N
96420|694|OPTSTK|CIPLA|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1810CE|0|2|0|0||E|N|N|N||N|||125|N
96421|694|OPTSTK|CIPLA|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27710|39840|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1810PE|0|2|0|0||E|N|N|N||N|||33775|N
96424|694|OPTSTK|CIPLA|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1860CE|0|2|0|0||E|N|N|N||N|||60|N
96425|694|OPTSTK|CIPLA|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|32530|44800|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1860PE|0|2|0|0||E|N|N|N||N|||38665|N
96426|694|OPTSTK|CIPLA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1900CE|0|2|0|0||E|N|N|N||N|||35|N
96427|694|OPTSTK|CIPLA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36440|48770|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1900PE|0|2|0|0||E|N|N|N||N|||42605|N
96428|694|OPTSTK|CIPLA|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1940CE|0|2|0|0||E|N|N|N||N|||20|N
96429|694|OPTSTK|CIPLA|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|40370|52740|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1940PE|0|2|0|0||E|N|N|N||N|||46555|N
96430|7229|OPTSTK|HCLTECH|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9455|20655|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1280PE|0|2|0|0||E|N|N|N||N|||15055|N
96431|7229|OPTSTK|HCLTECH|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1300CE|0|2|0|0||E|N|N|N||N|||335|N
96432|1232|OPTSTK|GRASIM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|46515|72305|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3800PE|0|2|0|0||E|N|N|N||N|||59410|N
96433|1232|OPTSTK|GRASIM|XX||1472135400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3840CE|0|2|0|0||E|N|N|N||N|||560|N
96434|1232|OPTSTK|GRASIM|XX||1472135400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|50180|76260|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3840PE|0|2|0|0||E|N|N|N||N|||63220|N
96435|1232|OPTSTK|GRASIM|XX||1472135400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3880CE|0|2|0|0||E|N|N|N||N|||435|N
96436|1232|OPTSTK|GRASIM|XX||1472135400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|53910|80220|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3880PE|0|2|0|0||E|N|N|N||N|||67065|N
96437|1232|OPTSTK|GRASIM|XX||1472135400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3920CE|0|2|0|0||E|N|N|N||N|||335|N
96438|1232|OPTSTK|GRASIM|XX||1472135400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|57680|84180|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG3920PE|0|2|0|0||E|N|N|N||N|||70930|N
96439|1232|OPTSTK|GRASIM|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4000CE|0|2|0|0||E|N|N|N||N|||200|N
96440|1232|OPTSTK|GRASIM|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|65330|92120|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4000PE|0|2|0|0||E|N|N|N||N|||78725|N
96441|1232|OPTSTK|GRASIM|XX||1472135400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4080CE|0|2|0|0||E|N|N|N||N|||115|N
96442|1232|OPTSTK|GRASIM|XX||1472135400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|73090|100060|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4080PE|0|2|0|0||E|N|N|N||N|||86575|N
96443|1232|OPTSTK|GRASIM|XX||1472135400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4160CE|0|2|0|0||E|N|N|N||N|||65|N
96444|1232|OPTSTK|GRASIM|XX||1472135400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|80910|108000|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4160PE|0|2|0|0||E|N|N|N||N|||94455|N
96445|1232|OPTSTK|GRASIM|XX||1472135400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4240CE|0|2|0|0||E|N|N|N||N|||35|N
96446|7229|OPTSTK|HCLTECH|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11340|22910|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1300PE|0|2|0|0||E|N|N|N||N|||17125|N
96447|7229|OPTSTK|HCLTECH|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1320CE|0|2|0|0||E|N|N|N||N|||260|N
96448|1232|OPTSTK|GRASIM|XX||1472135400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|88780|115940|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4240PE|0|2|0|0||E|N|N|N||N|||102360|N
96449|1232|OPTSTK|GRASIM|XX||1472135400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4320CE|0|2|0|0||E|N|N|N||N|||20|N
96450|1232|OPTSTK|GRASIM|XX||1472135400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|96675|123875|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4320PE|0|2|0|0||E|N|N|N||N|||110275|N
96451|1232|OPTSTK|GRASIM|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4400CE|0|2|0|0||E|N|N|N||N|||10|N
96452|1232|OPTSTK|GRASIM|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|104585|131815|0|0|0|1467887280|1472083200|1472135400|15|1|            |GRASIM26AUG4400PE|0|2|0|0||E|N|N|N||N|||118200|N
96453|694|OPTSTK|CIPLA|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1980CE|0|2|0|0||E|N|N|N||N|||10|N
96454|694|OPTSTK|CIPLA|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|44320|56710|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG1980PE|0|2|0|0||E|N|N|N||N|||50515|N
96460|694|OPTSTK|CIPLA|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
96461|694|OPTSTK|CIPLA|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48275|60675|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG2020PE|0|2|0|0||E|N|N|N||N|||54475|N
96462|694|OPTSTK|CIPLA|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
96463|694|OPTSTK|CIPLA|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52235|64645|0|0|0|1467887280|1472083200|1472135400|15|1|            |CIPLA26AUG2060PE|0|2|0|0||E|N|N|N||N|||58440|N
96464|694|OPTSTK|CIPLA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52870|65280|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP880CE|0|2|0|0||E|N|N|N||N|||59075|N
96465|694|OPTSTK|CIPLA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
96469|694|OPTSTK|CIPLA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48925|61335|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP920CE|0|2|0|0||E|N|N|N||N|||55130|N
96470|694|OPTSTK|CIPLA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
96472|694|OPTSTK|CIPLA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|44985|57395|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP960CE|0|2|0|0||E|N|N|N||N|||51190|N
96473|694|OPTSTK|CIPLA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
96474|694|OPTSTK|CIPLA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41050|53450|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1000CE|0|2|0|0||E|N|N|N||N|||47250|N
96475|694|OPTSTK|CIPLA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1000PE|0|2|0|0||E|N|N|N||N|||10|N
96476|694|OPTSTK|CIPLA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37130|49510|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1040CE|0|2|0|0||E|N|N|N||N|||43320|N
96477|694|OPTSTK|CIPLA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1040PE|0|2|0|0||E|N|N|N||N|||20|N
96478|694|OPTSTK|CIPLA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33240|45570|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1080CE|0|2|0|0||E|N|N|N||N|||39405|N
96479|694|OPTSTK|CIPLA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1080PE|0|2|0|0||E|N|N|N||N|||50|N
96480|694|OPTSTK|CIPLA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31310|43600|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1100CE|0|2|0|0||E|N|N|N||N|||37455|N
96481|694|OPTSTK|CIPLA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1100PE|0|2|0|0||E|N|N|N||N|||70|N
96482|694|OPTSTK|CIPLA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29405|41635|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1120CE|0|2|0|0||E|N|N|N||N|||35520|N
96483|694|OPTSTK|CIPLA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1120PE|0|2|0|0||E|N|N|N||N|||105|N
96484|694|OPTSTK|CIPLA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27515|39675|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1140CE|0|2|0|0||E|N|N|N||N|||33595|N
96485|694|OPTSTK|CIPLA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1140PE|0|2|0|0||E|N|N|N||N|||155|N
96486|694|OPTSTK|CIPLA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25650|37720|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1160CE|0|2|0|0||E|N|N|N||N|||31685|N
96487|7229|OPTSTK|HCLTECH|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|11975|23825|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1320PE|0|2|0|0||E|N|N|N||N|||17900|N
96488|7229|OPTSTK|HCLTECH|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1340CE|0|2|0|0||E|N|N|N||N|||165|N
96490|694|OPTSTK|CIPLA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1160PE|0|2|0|0||E|N|N|N||N|||215|N
96491|694|OPTSTK|CIPLA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23825|35775|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1180CE|0|2|0|0||E|N|N|N||N|||29800|N
96499|7229|OPTSTK|HCLTECH|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14040|26100|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1340PE|0|2|0|0||E|N|N|N||N|||20070|N
96501|7229|OPTSTK|HCLTECH|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1360CE|0|2|0|0||E|N|N|N||N|||105|N
96502|7229|OPTSTK|HCLTECH|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|15580|27790|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1360PE|0|2|0|0||E|N|N|N||N|||21685|N
96503|7229|OPTSTK|HCLTECH|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1380CE|0|2|0|0||E|N|N|N||N|||65|N
96504|7229|OPTSTK|HCLTECH|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|17480|29800|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1380PE|0|2|0|0||E|N|N|N||N|||23640|N
96505|7229|OPTSTK|HCLTECH|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1400CE|0|2|0|0||E|N|N|N||N|||80|N
96506|7229|OPTSTK|HCLTECH|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|19550|31950|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1400PE|0|2|0|0||E|N|N|N||N|||25750|N
96507|7229|OPTSTK|HCLTECH|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1420CE|0|2|0|0||E|N|N|N||N|||25|N
96508|7229|OPTSTK|HCLTECH|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|21360|33810|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1420PE|0|2|0|0||E|N|N|N||N|||27585|N
96509|7229|OPTSTK|HCLTECH|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1440CE|0|2|0|0||E|N|N|N||N|||55|N
96510|7229|OPTSTK|HCLTECH|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|23320|35810|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1440PE|0|2|0|0||E|N|N|N||N|||29565|N
96511|7229|OPTSTK|HCLTECH|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1460CE|0|2|0|0||E|N|N|N||N|||10|N
96512|7229|OPTSTK|HCLTECH|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|25300|37810|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1460PE|0|2|0|0||E|N|N|N||N|||31555|N
96513|7229|OPTSTK|HCLTECH|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1480CE|0|2|0|0||E|N|N|N||N|||10|N
96514|7229|OPTSTK|HCLTECH|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|27275|39805|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1480PE|0|2|0|0||E|N|N|N||N|||33540|N
96515|7229|OPTSTK|HCLTECH|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
96516|7229|OPTSTK|HCLTECH|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|29260|41800|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1500PE|0|2|0|0||E|N|N|N||N|||35530|N
96517|7229|OPTSTK|HCLTECH|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
96518|7229|OPTSTK|HCLTECH|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31255|43795|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1520PE|0|2|0|0||E|N|N|N||N|||37525|N
96560|694|OPTSTK|CIPLA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1180PE|0|2|0|0||E|N|N|N||N|||305|N
96561|694|OPTSTK|CIPLA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22035|33845|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1200CE|0|2|0|0||E|N|N|N||N|||27940|N
96562|694|OPTSTK|CIPLA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1200PE|0|2|0|0||E|N|N|N||N|||415|N
96563|694|OPTSTK|CIPLA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20295|31925|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1220CE|0|2|0|0||E|N|N|N||N|||26110|N
96564|694|OPTSTK|CIPLA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1220PE|0|2|0|0||E|N|N|N||N|||555|N
96565|694|OPTSTK|CIPLA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18610|30030|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1240CE|0|2|0|0||E|N|N|N||N|||24320|N
96566|694|OPTSTK|CIPLA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1240PE|0|2|0|0||E|N|N|N||N|||735|N
96567|694|OPTSTK|CIPLA|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16980|28160|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1260CE|0|2|0|0||E|N|N|N||N|||22570|N
96568|694|OPTSTK|CIPLA|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1260PE|0|2|0|0||E|N|N|N||N|||960|N
96569|694|OPTSTK|CIPLA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15420|26320|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1280CE|0|2|0|0||E|N|N|N||N|||20870|N
96570|694|OPTSTK|CIPLA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1280PE|0|2|0|0||E|N|N|N||N|||1230|N
96571|694|OPTSTK|CIPLA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13935|24515|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1300CE|0|2|0|0||E|N|N|N||N|||19225|N
96572|694|OPTSTK|CIPLA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1300PE|0|2|0|0||E|N|N|N||N|||1555|N
96573|694|OPTSTK|CIPLA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12525|22755|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1320CE|0|2|0|0||E|N|N|N||N|||17640|N
96574|694|OPTSTK|CIPLA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1320PE|0|2|0|0||E|N|N|N||N|||1940|N
96575|694|OPTSTK|CIPLA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11190|21040|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1340CE|0|2|0|0||E|N|N|N||N|||16115|N
96638|694|OPTSTK|CIPLA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1340PE|0|2|0|0||E|N|N|N||N|||2390|N
96639|694|OPTSTK|CIPLA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9955|19385|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1360CE|0|2|0|0||E|N|N|N||N|||14670|N
96641|694|OPTSTK|CIPLA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1360PE|0|2|0|0||E|N|N|N||N|||2915|N
96642|694|OPTSTK|CIPLA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8800|17780|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1380CE|0|2|0|0||E|N|N|N||N|||13290|N
96643|694|OPTSTK|CIPLA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1380PE|0|2|0|0||E|N|N|N||N|||3505|N
96649|694|OPTSTK|CIPLA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7730|16250|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1400CE|0|2|0|0||E|N|N|N||N|||11990|N
96650|694|OPTSTK|CIPLA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2180|6180|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1400PE|0|2|0|0||E|N|N|N||N|||4180|N
96657|694|OPTSTK|CIPLA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6760|14790|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1420CE|0|2|0|0||E|N|N|N||N|||10775|N
96658|694|OPTSTK|CIPLA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2740|7130|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1420PE|0|2|0|0||E|N|N|N||N|||4935|N
96661|694|OPTSTK|CIPLA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5875|13405|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1440CE|0|2|0|0||E|N|N|N||N|||9640|N
96662|694|OPTSTK|CIPLA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3325|8215|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1440PE|0|2|0|0||E|N|N|N||N|||5770|N
96663|694|OPTSTK|CIPLA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5075|12095|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1460CE|0|2|0|0||E|N|N|N||N|||8585|N
96664|694|OPTSTK|CIPLA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3995|9385|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1460PE|0|2|0|0||E|N|N|N||N|||6690|N
96665|694|OPTSTK|CIPLA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4360|10870|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1480CE|0|2|0|0||E|N|N|N||N|||7615|N
96666|694|OPTSTK|CIPLA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4740|10640|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1480PE|0|2|0|0||E|N|N|N||N|||7690|N
96667|694|OPTSTK|CIPLA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3715|9725|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1500CE|0|2|0|0||E|N|N|N||N|||6720|N
96668|694|OPTSTK|CIPLA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5565|11975|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1500PE|0|2|0|0||E|N|N|N||N|||8770|N
96669|694|OPTSTK|CIPLA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3155|8665|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1520CE|0|2|0|0||E|N|N|N||N|||5910|N
96670|694|OPTSTK|CIPLA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6480|13380|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1520PE|0|2|0|0||E|N|N|N||N|||9930|N
96671|694|OPTSTK|CIPLA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2660|7690|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1540CE|0|2|0|0||E|N|N|N||N|||5175|N
96672|694|OPTSTK|CIPLA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7465|14855|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1540PE|0|2|0|0||E|N|N|N||N|||11160|N
96675|694|OPTSTK|CIPLA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2230|6790|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1560CE|0|2|0|0||E|N|N|N||N|||4510|N
96676|694|OPTSTK|CIPLA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8545|16395|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1560PE|0|2|0|0||E|N|N|N||N|||12470|N
96677|694|OPTSTK|CIPLA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1855|5975|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1580CE|0|2|0|0||E|N|N|N||N|||3915|N
96684|694|OPTSTK|CIPLA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9695|17995|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1580PE|0|2|0|0||E|N|N|N||N|||13845|N
96685|694|OPTSTK|CIPLA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1380|5380|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1600CE|0|2|0|0||E|N|N|N||N|||3380|N
96686|694|OPTSTK|CIPLA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10925|19645|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1600PE|0|2|0|0||E|N|N|N||N|||15285|N
96695|694|OPTSTK|CIPLA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1620CE|0|2|0|0||E|N|N|N||N|||2920|N
96696|694|OPTSTK|CIPLA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12240|21350|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1620PE|0|2|0|0||E|N|N|N||N|||16795|N
96697|694|OPTSTK|CIPLA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1640CE|0|2|0|0||E|N|N|N||N|||2500|N
96698|694|OPTSTK|CIPLA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13605|23085|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1640PE|0|2|0|0||E|N|N|N||N|||18345|N
96701|694|OPTSTK|CIPLA|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1660CE|0|2|0|0||E|N|N|N||N|||2135|N
96737|694|OPTSTK|CIPLA|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15045|24865|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1660PE|0|2|0|0||E|N|N|N||N|||19955|N
96738|694|OPTSTK|CIPLA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1680CE|0|2|0|0||E|N|N|N||N|||1815|N
96739|16783|OPTSTK|GVT&D|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|142165|220125|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL2600CE|0|2|0|0||E|N|N|N||N|||181145|N
96740|16783|OPTSTK|GVT&D|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
96741|16783|OPTSTK|GVT&D|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|122265|200195|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL2800CE|0|2|0|0||E|N|N|N||N|||161230|N
96742|16783|OPTSTK|GVT&D|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL2800PE|0|2|0|0||E|N|N|N||N|||10|N
96743|16783|OPTSTK|GVT&D|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|102465|180235|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3000CE|0|2|0|0||E|N|N|N||N|||141350|N
96744|16783|OPTSTK|GVT&D|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3000PE|0|2|0|0||E|N|N|N||N|||50|N
96745|16783|OPTSTK|GVT&D|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|82970|160200|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3200CE|0|2|0|0||E|N|N|N||N|||121585|N
96746|16783|OPTSTK|GVT&D|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3200PE|0|2|0|0||E|N|N|N||N|||210|N
96747|694|OPTSTK|CIPLA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16535|26675|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1680PE|0|2|0|0||E|N|N|N||N|||21605|N
96748|694|OPTSTK|CIPLA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1700CE|0|2|0|0||E|N|N|N||N|||1540|N
96749|694|OPTSTK|CIPLA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18090|28510|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1700PE|0|2|0|0||E|N|N|N||N|||23300|N
96750|694|OPTSTK|CIPLA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1720CE|0|2|0|0||E|N|N|N||N|||1300|N
96751|694|OPTSTK|CIPLA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19690|30370|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1720PE|0|2|0|0||E|N|N|N||N|||25030|N
96752|694|OPTSTK|CIPLA|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1740CE|0|2|0|0||E|N|N|N||N|||1090|N
96753|694|OPTSTK|CIPLA|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21340|32250|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1740PE|0|2|0|0||E|N|N|N||N|||26795|N
96754|16783|OPTSTK|GVT&D|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|64220|140060|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3400CE|0|2|0|0||E|N|N|N||N|||102140|N
96755|694|OPTSTK|CIPLA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1760CE|0|2|0|0||E|N|N|N||N|||915|N
96756|694|OPTSTK|CIPLA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23030|34150|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1760PE|0|2|0|0||E|N|N|N||N|||28590|N
96757|16783|OPTSTK|GVT&D|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3400PE|0|2|0|0||E|N|N|N||N|||690|N
96758|694|OPTSTK|CIPLA|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1780CE|0|2|0|0||E|N|N|N||N|||765|N
96759|694|OPTSTK|CIPLA|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24760|36060|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1780PE|0|2|0|0||E|N|N|N||N|||30410|N
96760|16783|OPTSTK|GVT&D|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|46920|119860|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3600CE|0|2|0|0||E|N|N|N||N|||83390|N
96761|16783|OPTSTK|GVT&D|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4380|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3600PE|0|2|0|0||E|N|N|N||N|||1865|N
96762|16783|OPTSTK|GVT&D|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|39065|109805|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3700CE|0|2|0|0||E|N|N|N||N|||74435|N
96763|694|OPTSTK|CIPLA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1800CE|0|2|0|0||E|N|N|N||N|||635|N
96764|694|OPTSTK|CIPLA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26525|37985|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1800PE|0|2|0|0||E|N|N|N||N|||32255|N
96765|694|OPTSTK|CIPLA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1820CE|0|2|0|0||E|N|N|N||N|||525|N
96766|694|OPTSTK|CIPLA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28320|39920|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1820PE|0|2|0|0||E|N|N|N||N|||34120|N
96767|694|OPTSTK|CIPLA|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1840CE|0|2|0|0||E|N|N|N||N|||435|N
96768|694|OPTSTK|CIPLA|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30135|41865|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1840PE|0|2|0|0||E|N|N|N||N|||36000|N
96769|694|OPTSTK|CIPLA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1880CE|0|2|0|0||E|N|N|N||N|||295|N
96770|694|OPTSTK|CIPLA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33835|45765|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1880PE|0|2|0|0||E|N|N|N||N|||39800|N
96771|694|OPTSTK|CIPLA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1920CE|0|2|0|0||E|N|N|N||N|||195|N
96772|694|OPTSTK|CIPLA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37610|49680|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1920PE|0|2|0|0||E|N|N|N||N|||43645|N
96773|694|OPTSTK|CIPLA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1960CE|0|2|0|0||E|N|N|N||N|||130|N
96774|694|OPTSTK|CIPLA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41435|53615|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP1960PE|0|2|0|0||E|N|N|N||N|||47525|N
96775|694|OPTSTK|CIPLA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP2000CE|0|2|0|0||E|N|N|N||N|||85|N
96776|694|OPTSTK|CIPLA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45295|57545|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP2000PE|0|2|0|0||E|N|N|N||N|||51420|N
96777|694|OPTSTK|CIPLA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP2040CE|0|2|0|0||E|N|N|N||N|||55|N
96778|694|OPTSTK|CIPLA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49180|61490|0|0|0|1467887280|1475107200|1475159400|15|1|            |CIPLA26SEP2040PE|0|2|0|0||E|N|N|N||N|||55335|N
96781|20374|OPTSTK|COALINDIA|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|19015|23115|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG230CE|0|2|0|0||E|N|N|N||N|||21065|N
96782|20374|OPTSTK|COALINDIA|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
96783|20374|OPTSTK|COALINDIA|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|18025|22125|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG240CE|0|2|0|0||E|N|N|N||N|||20075|N
96784|20374|OPTSTK|COALINDIA|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
96785|20374|OPTSTK|COALINDIA|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|17035|21135|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG250CE|0|2|0|0||E|N|N|N||N|||19085|N
96786|20374|OPTSTK|COALINDIA|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
96787|20374|OPTSTK|COALINDIA|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|15050|19150|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG270CE|0|2|0|0||E|N|N|N||N|||17100|N
96788|20374|OPTSTK|COALINDIA|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
96789|20374|OPTSTK|COALINDIA|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11580|15680|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG305CE|0|2|0|0||E|N|N|N||N|||13630|N
96790|20374|OPTSTK|COALINDIA|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
96791|20374|OPTSTK|COALINDIA|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10590|14690|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG315CE|0|2|0|0||E|N|N|N||N|||12640|N
96792|20374|OPTSTK|COALINDIA|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
96793|20374|OPTSTK|COALINDIA|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9605|13695|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG325CE|0|2|0|0||E|N|N|N||N|||11650|N
96794|20374|OPTSTK|COALINDIA|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
96795|20374|OPTSTK|COALINDIA|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8625|12705|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG335CE|0|2|0|0||E|N|N|N||N|||10665|N
96796|20374|OPTSTK|COALINDIA|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG335PE|0|2|0|0||E|N|N|N||N|||10|N
96797|20374|OPTSTK|COALINDIA|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7655|11715|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG345CE|0|2|0|0||E|N|N|N||N|||9685|N
96798|20374|OPTSTK|COALINDIA|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG345PE|0|2|0|0||E|N|N|N||N|||20|N
96799|20374|OPTSTK|COALINDIA|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6700|10720|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG355CE|0|2|0|0||E|N|N|N||N|||8710|N
96800|20374|OPTSTK|COALINDIA|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG355PE|0|2|0|0||E|N|N|N||N|||40|N
96801|20374|OPTSTK|COALINDIA|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5755|9755|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG365CE|0|2|0|0||E|N|N|N||N|||7755|N
96802|20374|OPTSTK|COALINDIA|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG365PE|0|2|0|0||E|N|N|N||N|||80|N
96803|20374|OPTSTK|COALINDIA|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4825|8825|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG375CE|0|2|0|0||E|N|N|N||N|||6825|N
96804|20374|OPTSTK|COALINDIA|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG375PE|0|2|0|0||E|N|N|N||N|||140|N
96805|20374|OPTSTK|COALINDIA|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3930|7930|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG385CE|0|2|0|0||E|N|N|N||N|||5930|N
96806|20374|OPTSTK|COALINDIA|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG385PE|0|2|0|0||E|N|N|N||N|||235|N
96807|16783|OPTSTK|GVT&D|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|365|7595|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3700PE|0|2|0|0||E|N|N|N||N|||3980|N
96808|16783|OPTSTK|GVT&D|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|31865|99855|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3800CE|0|2|0|0||E|N|N|N||N|||65860|N
96809|20374|OPTSTK|COALINDIA|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3075|7075|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG395CE|0|2|0|0||E|N|N|N||N|||5075|N
96810|20374|OPTSTK|COALINDIA|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG395PE|0|2|0|0||E|N|N|N||N|||375|N
96811|20374|OPTSTK|COALINDIA|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG405CE|0|2|0|0||E|N|N|N||N|||4280|N
96812|20374|OPTSTK|COALINDIA|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG405PE|0|2|0|0||E|N|N|N||N|||570|N
96813|20374|OPTSTK|COALINDIA|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG415CE|0|2|0|0||E|N|N|N||N|||3550|N
96814|20374|OPTSTK|COALINDIA|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG415PE|0|2|0|0||E|N|N|N||N|||830|N
96815|20374|OPTSTK|COALINDIA|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG425CE|0|2|0|0||E|N|N|N||N|||2900|N
96816|20374|OPTSTK|COALINDIA|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG425PE|0|2|0|0||E|N|N|N||N|||1170|N
96817|20374|OPTSTK|COALINDIA|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|325|4325|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG435CE|0|2|0|0||E|N|N|N||N|||2325|N
96818|20374|OPTSTK|COALINDIA|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG435PE|0|2|0|0||E|N|N|N||N|||1585|N
96819|20374|OPTSTK|COALINDIA|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG445CE|0|2|0|0||E|N|N|N||N|||1830|N
96820|20374|OPTSTK|COALINDIA|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG445PE|0|2|0|0||E|N|N|N||N|||2085|N
96821|20374|OPTSTK|COALINDIA|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG455CE|0|2|0|0||E|N|N|N||N|||1415|N
96822|20374|OPTSTK|COALINDIA|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|660|4660|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG455PE|0|2|0|0||E|N|N|N||N|||2660|N
96823|20374|OPTSTK|COALINDIA|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG465CE|0|2|0|0||E|N|N|N||N|||1075|N
96824|20374|OPTSTK|COALINDIA|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1310|5310|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG465PE|0|2|0|0||E|N|N|N||N|||3310|N
96826|20374|OPTSTK|COALINDIA|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG475CE|0|2|0|0||E|N|N|N||N|||805|N
96827|20374|OPTSTK|COALINDIA|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2035|6035|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG475PE|0|2|0|0||E|N|N|N||N|||4035|N
96828|4244|OPTSTK|HDFCAMC|XX||1469716200|210600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2106PE|0|2|0|0||E|N|N|N||N|||15|N
96830|4244|OPTSTK|HDFCAMC|XX||1469716200|214600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2146PE|0|2|0|0||E|N|N|N||N|||25|N
96832|4244|OPTSTK|HDFCAMC|XX||1469716200|218600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2186PE|0|2|0|0||E|N|N|N||N|||40|N
96834|20374|OPTSTK|COALINDIA|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG485CE|0|2|0|0||E|N|N|N||N|||590|N
96835|20374|OPTSTK|COALINDIA|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2810|6810|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG485PE|0|2|0|0||E|N|N|N||N|||4810|N
96836|20374|OPTSTK|COALINDIA|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG495CE|0|2|0|0||E|N|N|N||N|||425|N
96837|20374|OPTSTK|COALINDIA|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3635|7635|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG495PE|0|2|0|0||E|N|N|N||N|||5635|N
96838|20374|OPTSTK|COALINDIA|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG505CE|0|2|0|0||E|N|N|N||N|||300|N
96839|20374|OPTSTK|COALINDIA|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4505|8505|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG505PE|0|2|0|0||E|N|N|N||N|||6505|N
96844|4244|OPTSTK|HDFCAMC|XX||1469716200|230600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2306PE|0|2|0|0||E|N|N|N||N|||200|N
96845|4244|OPTSTK|HDFCAMC|XX||1469716200|234600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|29980|63300|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2346CE|0|2|0|0||E|N|N|N||N|||46640|N
96846|4244|OPTSTK|HDFCAMC|XX||1469716200|234600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2346PE|0|2|0|0||E|N|N|N||N|||480|N
96848|4244|OPTSTK|HDFCAMC|XX||1469716200|238600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2386PE|0|2|0|0||E|N|N|N||N|||495|N
96850|4244|OPTSTK|HDFCAMC|XX||1469716200|242600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2426PE|0|2|0|0||E|N|N|N||N|||745|N
96852|4244|OPTSTK|HDFCAMC|XX||1469716200|246600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2466PE|0|2|0|0||E|N|N|N||N|||610|N
96853|4244|OPTSTK|HDFCAMC|XX||1469716200|250600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16665|47175|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2506CE|0|2|0|0||E|N|N|N||N|||31920|N
96854|4244|OPTSTK|HDFCAMC|XX||1469716200|250600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3545|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2506PE|0|2|0|0||E|N|N|N||N|||1545|N
96855|4244|OPTSTK|HDFCAMC|XX||1469716200|254600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|13850|43210|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2546CE|0|2|0|0||E|N|N|N||N|||28530|N
96856|4244|OPTSTK|HDFCAMC|XX||1469716200|254600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|4615|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2546PE|0|2|0|0||E|N|N|N||N|||2135|N
96858|4244|OPTSTK|HDFCAMC|XX||1469716200|258600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|4890|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2586PE|0|2|0|0||E|N|N|N||N|||1735|N
96859|4244|OPTSTK|HDFCAMC|XX||1469716200|262600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|9020|35500|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2626CE|0|2|0|0||E|N|N|N||N|||22260|N
96860|4244|OPTSTK|HDFCAMC|XX||1469716200|262600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|7755|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2626PE|0|2|0|0||E|N|N|N||N|||3835|N
96861|4244|OPTSTK|HDFCAMC|XX||1469716200|266600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|7000|31790|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2666CE|0|2|0|0||E|N|N|N||N|||19395|N
96862|4244|OPTSTK|HDFCAMC|XX||1469716200|266600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|185|9725|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2666PE|0|2|0|0||E|N|N|N||N|||4955|N
96863|4244|OPTSTK|HDFCAMC|XX||1469716200|270600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5280|28240|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2706CE|0|2|0|0||E|N|N|N||N|||16760|N
96864|4244|OPTSTK|HDFCAMC|XX||1469716200|270600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|9880|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2706PE|0|2|0|0||E|N|N|N||N|||4200|N
96865|4244|OPTSTK|HDFCAMC|XX||1469716200|274600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1600|22640|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2746CE|0|2|0|0||E|N|N|N||N|||12120|N
96866|4244|OPTSTK|HDFCAMC|XX||1469716200|274600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|12090|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2746PE|0|2|0|0||E|N|N|N||N|||5450|N
96867|4244|OPTSTK|HDFCAMC|XX||1469716200|278600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|440|19510|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2786CE|0|2|0|0||E|N|N|N||N|||9975|N
96868|4244|OPTSTK|HDFCAMC|XX||1469716200|278600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|14725|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2786PE|0|2|0|0||E|N|N|N||N|||7100|N
96869|4244|OPTSTK|HDFCAMC|XX||1469716200|282600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|16410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2826CE|0|2|0|0||E|N|N|N||N|||7870|N
96870|4244|OPTSTK|HDFCAMC|XX||1469716200|282600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|185|17425|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2826PE|0|2|0|0||E|N|N|N||N|||8805|N
96871|4244|OPTSTK|HDFCAMC|XX||1469716200|286600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|955|16085|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2866CE|0|2|0|0||E|N|N|N||N|||8520|N
96873|20374|OPTSTK|COALINDIA|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG515CE|0|2|0|0||E|N|N|N||N|||210|N
96874|20374|OPTSTK|COALINDIA|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5405|9405|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG515PE|0|2|0|0||E|N|N|N||N|||7405|N
96875|20374|OPTSTK|COALINDIA|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG525CE|0|2|0|0||E|N|N|N||N|||145|N
96876|20374|OPTSTK|COALINDIA|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6330|10330|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG525PE|0|2|0|0||E|N|N|N||N|||8330|N
96877|4244|OPTSTK|HDFCAMC|XX||1469716200|290600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|11120|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2906CE|0|2|0|0||E|N|N|N||N|||4500|N
96879|4244|OPTSTK|HDFCAMC|XX||1469716200|294600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10|11460|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2946CE|0|2|0|0||E|N|N|N||N|||5735|N
96881|4244|OPTSTK|HDFCAMC|XX||1469716200|298600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|7670|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2986CE|0|2|0|0||E|N|N|N||N|||2775|N
96883|4244|OPTSTK|HDFCAMC|XX||1469716200|302600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|6195|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL3026CE|0|2|0|0||E|N|N|N||N|||2065|N
96885|20374|OPTSTK|COALINDIA|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG535CE|0|2|0|0||E|N|N|N||N|||100|N
96886|20374|OPTSTK|COALINDIA|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7275|11275|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG535PE|0|2|0|0||E|N|N|N||N|||9275|N
96887|20374|OPTSTK|COALINDIA|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG545CE|0|2|0|0||E|N|N|N||N|||65|N
96888|20374|OPTSTK|COALINDIA|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8235|12235|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG545PE|0|2|0|0||E|N|N|N||N|||10235|N
96889|20374|OPTSTK|COALINDIA|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG555CE|0|2|0|0||E|N|N|N||N|||45|N
96890|20374|OPTSTK|COALINDIA|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9200|13210|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG555PE|0|2|0|0||E|N|N|N||N|||11205|N
96891|20374|OPTSTK|COALINDIA|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG565CE|0|2|0|0||E|N|N|N||N|||30|N
96892|20374|OPTSTK|COALINDIA|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10160|14200|0|0|0|1467887280|1472083200|1472135400|15|1|            |COALINDIA26AUG565PE|0|2|0|0||E|N|N|N||N|||12180|N
96897|20374|OPTSTK|COALINDIA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|16190|20290|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP260CE|0|2|0|0||E|N|N|N||N|||18240|N
96898|20374|OPTSTK|COALINDIA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
96899|20374|OPTSTK|COALINDIA|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|14220|18320|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP280CE|0|2|0|0||E|N|N|N||N|||16270|N
96900|20374|OPTSTK|COALINDIA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
96901|20374|OPTSTK|COALINDIA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|12260|16350|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP300CE|0|2|0|0||E|N|N|N||N|||14305|N
96902|20374|OPTSTK|COALINDIA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
96903|20374|OPTSTK|COALINDIA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10315|14385|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP320CE|0|2|0|0||E|N|N|N||N|||12350|N
96904|20374|OPTSTK|COALINDIA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP320PE|0|2|0|0||E|N|N|N||N|||25|N
96905|20374|OPTSTK|COALINDIA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9360|13400|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP330CE|0|2|0|0||E|N|N|N||N|||11380|N
96906|20374|OPTSTK|COALINDIA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP330PE|0|2|0|0||E|N|N|N||N|||40|N
96907|20374|OPTSTK|COALINDIA|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8425|12425|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP340CE|0|2|0|0||E|N|N|N||N|||10425|N
96908|20374|OPTSTK|COALINDIA|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP340PE|0|2|0|0||E|N|N|N||N|||70|N
96909|20374|OPTSTK|COALINDIA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7485|11485|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP350CE|0|2|0|0||E|N|N|N||N|||9485|N
96910|20374|OPTSTK|COALINDIA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP350PE|0|2|0|0||E|N|N|N||N|||115|N
96911|20374|OPTSTK|COALINDIA|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6565|10565|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP360CE|0|2|0|0||E|N|N|N||N|||8565|N
96912|20374|OPTSTK|COALINDIA|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP360PE|0|2|0|0||E|N|N|N||N|||180|N
96913|20374|OPTSTK|COALINDIA|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5675|9675|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP370CE|0|2|0|0||E|N|N|N||N|||7675|N
96914|20374|OPTSTK|COALINDIA|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP370PE|0|2|0|0||E|N|N|N||N|||280|N
96915|20374|OPTSTK|COALINDIA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4820|8820|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP380CE|0|2|0|0||E|N|N|N||N|||6820|N
96916|20374|OPTSTK|COALINDIA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP380PE|0|2|0|0||E|N|N|N||N|||410|N
96917|20374|OPTSTK|COALINDIA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4010|8010|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP390CE|0|2|0|0||E|N|N|N||N|||6010|N
96918|20374|OPTSTK|COALINDIA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP390PE|0|2|0|0||E|N|N|N||N|||585|N
96919|20374|OPTSTK|COALINDIA|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3245|7245|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP400CE|0|2|0|0||E|N|N|N||N|||5245|N
96920|20374|OPTSTK|COALINDIA|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP400PE|0|2|0|0||E|N|N|N||N|||805|N
96921|20374|OPTSTK|COALINDIA|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP410CE|0|2|0|0||E|N|N|N||N|||4535|N
96922|20374|OPTSTK|COALINDIA|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP410PE|0|2|0|0||E|N|N|N||N|||1080|N
96923|20374|OPTSTK|COALINDIA|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1885|5885|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP420CE|0|2|0|0||E|N|N|N||N|||3885|N
96924|20374|OPTSTK|COALINDIA|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP420PE|0|2|0|0||E|N|N|N||N|||1415|N
96925|20374|OPTSTK|COALINDIA|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1295|5295|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP430CE|0|2|0|0||E|N|N|N||N|||3295|N
96926|20374|OPTSTK|COALINDIA|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP430PE|0|2|0|0||E|N|N|N||N|||1815|N
96927|20374|OPTSTK|COALINDIA|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP440CE|0|2|0|0||E|N|N|N||N|||2770|N
96928|20374|OPTSTK|COALINDIA|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP440PE|0|2|0|0||E|N|N|N||N|||2275|N
96929|20374|OPTSTK|COALINDIA|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP450CE|0|2|0|0||E|N|N|N||N|||2305|N
96930|20374|OPTSTK|COALINDIA|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP450PE|0|2|0|0||E|N|N|N||N|||2795|N
96931|16783|OPTSTK|GVT&D|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|9980|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3800PE|0|2|0|0||E|N|N|N||N|||4990|N
96932|16783|OPTSTK|GVT&D|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25395|90065|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3900CE|0|2|0|0||E|N|N|N||N|||57730|N
96933|16783|OPTSTK|GVT&D|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|605|13905|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL3900PE|0|2|0|0||E|N|N|N||N|||7255|N
96934|16783|OPTSTK|GVT&D|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21780|82620|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4000CE|0|2|0|0||E|N|N|N||N|||52200|N
96935|16783|OPTSTK|GVT&D|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1115|18235|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4000PE|0|2|0|0||E|N|N|N||N|||9675|N
96936|16783|OPTSTK|GVT&D|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|15720|72280|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4100CE|0|2|0|0||E|N|N|N||N|||44000|N
96937|16783|OPTSTK|GVT&D|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1285|22695|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4100PE|0|2|0|0||E|N|N|N||N|||11990|N
96938|16783|OPTSTK|GVT&D|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10240|62160|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4200CE|0|2|0|0||E|N|N|N||N|||36200|N
96939|20374|OPTSTK|COALINDIA|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP460CE|0|2|0|0||E|N|N|N||N|||1900|N
96940|20374|OPTSTK|COALINDIA|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1375|5375|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP460PE|0|2|0|0||E|N|N|N||N|||3375|N
96941|20374|OPTSTK|COALINDIA|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP470CE|0|2|0|0||E|N|N|N||N|||1550|N
96942|20374|OPTSTK|COALINDIA|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2010|6010|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP470PE|0|2|0|0||E|N|N|N||N|||4010|N
96943|16783|OPTSTK|GVT&D|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2200|28250|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4200PE|0|2|0|0||E|N|N|N||N|||15225|N
96944|16783|OPTSTK|GVT&D|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8830|55880|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4300CE|0|2|0|0||E|N|N|N||N|||32355|N
96945|20374|OPTSTK|COALINDIA|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP480CE|0|2|0|0||E|N|N|N||N|||1255|N
96946|20374|OPTSTK|COALINDIA|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP480PE|0|2|0|0||E|N|N|N||N|||4700|N
96947|16783|OPTSTK|GVT&D|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4215|35135|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4300PE|0|2|0|0||E|N|N|N||N|||19675|N
96948|16783|OPTSTK|GVT&D|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6070|48160|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4400CE|0|2|0|0||E|N|N|N||N|||27115|N
96949|16783|OPTSTK|GVT&D|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6410|42280|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4400PE|0|2|0|0||E|N|N|N||N|||24345|N
96950|16783|OPTSTK|GVT&D|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4145|41315|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4500CE|0|2|0|0||E|N|N|N||N|||22730|N
96951|16783|OPTSTK|GVT&D|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8495|49295|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4500PE|0|2|0|0||E|N|N|N||N|||28895|N
96952|16783|OPTSTK|GVT&D|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2495|34875|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4600CE|0|2|0|0||E|N|N|N||N|||18685|N
96953|16783|OPTSTK|GVT&D|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|13000|58590|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4600PE|0|2|0|0||E|N|N|N||N|||35795|N
96954|16783|OPTSTK|GVT&D|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1320|29180|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4700CE|0|2|0|0||E|N|N|N||N|||15250|N
96970|20374|OPTSTK|COALINDIA|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP490CE|0|2|0|0||E|N|N|N||N|||1010|N
96971|20374|OPTSTK|COALINDIA|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3440|7440|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP490PE|0|2|0|0||E|N|N|N||N|||5440|N
96972|20374|OPTSTK|COALINDIA|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP500CE|0|2|0|0||E|N|N|N||N|||240|N
96973|20374|OPTSTK|COALINDIA|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4220|8220|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP500PE|0|2|0|0||E|N|N|N||N|||6220|N
96976|20374|OPTSTK|COALINDIA|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP510CE|0|2|0|0||E|N|N|N||N|||630|N
96977|20374|OPTSTK|COALINDIA|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5035|9035|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP510PE|0|2|0|0||E|N|N|N||N|||7035|N
96978|20374|OPTSTK|COALINDIA|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP520CE|0|2|0|0||E|N|N|N||N|||495|N
96979|20374|OPTSTK|COALINDIA|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5885|9885|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP520PE|0|2|0|0||E|N|N|N||N|||7885|N
96980|20374|OPTSTK|COALINDIA|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP530CE|0|2|0|0||E|N|N|N||N|||385|N
96981|20374|OPTSTK|COALINDIA|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6760|10760|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP530PE|0|2|0|0||E|N|N|N||N|||8760|N
96982|20374|OPTSTK|COALINDIA|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP540CE|0|2|0|0||E|N|N|N||N|||295|N
97054|20374|OPTSTK|COALINDIA|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7655|11655|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP540PE|0|2|0|0||E|N|N|N||N|||9655|N
97055|20374|OPTSTK|COALINDIA|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP550CE|0|2|0|0||E|N|N|N||N|||225|N
97076|16783|OPTSTK|GVT&D|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14655|64765|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4700PE|0|2|0|0||E|N|N|N||N|||39710|N
97077|16783|OPTSTK|GVT&D|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|210|23870|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4800CE|0|2|0|0||E|N|N|N||N|||12040|N
97078|16783|OPTSTK|GVT&D|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21485|75785|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4800PE|0|2|0|0||E|N|N|N||N|||48635|N
97079|16783|OPTSTK|GVT&D|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|19850|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4900CE|0|2|0|0||E|N|N|N||N|||9925|N
97080|16783|OPTSTK|GVT&D|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25120|83240|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL4900PE|0|2|0|0||E|N|N|N||N|||54180|N
97081|16783|OPTSTK|GVT&D|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|16110|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5000CE|0|2|0|0||E|N|N|N||N|||7885|N
97082|16783|OPTSTK|GVT&D|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29995|91515|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5000PE|0|2|0|0||E|N|N|N||N|||60755|N
97083|16783|OPTSTK|GVT&D|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12955|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5100CE|0|2|0|0||E|N|N|N||N|||6220|N
97084|16783|OPTSTK|GVT&D|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|43755|108245|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5100PE|0|2|0|0||E|N|N|N||N|||76000|N
97085|16783|OPTSTK|GVT&D|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|10605|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5200CE|0|2|0|0||E|N|N|N||N|||5145|N
97086|16783|OPTSTK|GVT&D|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|46015|113065|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5200PE|0|2|0|0||E|N|N|N||N|||79540|N
97087|16783|OPTSTK|GVT&D|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8475|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5300CE|0|2|0|0||E|N|N|N||N|||4100|N
97088|16783|OPTSTK|GVT&D|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|56430|125650|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5300PE|0|2|0|0||E|N|N|N||N|||91040|N
97089|16783|OPTSTK|GVT&D|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|6780|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5400CE|0|2|0|0||E|N|N|N||N|||3310|N
97090|16783|OPTSTK|GVT&D|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|65185|136215|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5400PE|0|2|0|0||E|N|N|N||N|||100700|N
97091|16783|OPTSTK|GVT&D|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5370|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5500CE|0|2|0|0||E|N|N|N||N|||2650|N
97092|16783|OPTSTK|GVT&D|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78450|150970|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5500PE|0|2|0|0||E|N|N|N||N|||114710|N
97093|16783|OPTSTK|GVT&D|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|95|4335|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5600CE|0|2|0|0||E|N|N|N||N|||2215|N
97094|16783|OPTSTK|GVT&D|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|87160|160890|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5600PE|0|2|0|0||E|N|N|N||N|||124025|N
97095|16783|OPTSTK|GVT&D|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5700CE|0|2|0|0||E|N|N|N||N|||1845|N
97096|16783|OPTSTK|GVT&D|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|94370|169080|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5700PE|0|2|0|0||E|N|N|N||N|||131725|N
97097|16783|OPTSTK|GVT&D|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5800CE|0|2|0|0||E|N|N|N||N|||1550|N
97098|16783|OPTSTK|GVT&D|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|100645|176115|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5800PE|0|2|0|0||E|N|N|N||N|||138380|N
97099|16783|OPTSTK|GVT&D|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5900CE|0|2|0|0||E|N|N|N||N|||1035|N
97100|16783|OPTSTK|GVT&D|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|113075|189155|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL5900PE|0|2|0|0||E|N|N|N||N|||151115|N
97101|16783|OPTSTK|GVT&D|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6000CE|0|2|0|0||E|N|N|N||N|||1070|N
97102|16783|OPTSTK|GVT&D|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|119680|196230|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6000PE|0|2|0|0||E|N|N|N||N|||157955|N
97103|16783|OPTSTK|GVT&D|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6100CE|0|2|0|0||E|N|N|N||N|||395|N
97104|16783|OPTSTK|GVT&D|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|129255|206165|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6100PE|0|2|0|0||E|N|N|N||N|||167710|N
97105|16783|OPTSTK|GVT&D|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6200CE|0|2|0|0||E|N|N|N||N|||755|N
97106|16783|OPTSTK|GVT&D|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|139090|216280|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6200PE|0|2|0|0||E|N|N|N||N|||177685|N
97107|16783|OPTSTK|GVT&D|XX||1469716200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6300CE|0|2|0|0||E|N|N|N||N|||645|N
97108|16783|OPTSTK|GVT&D|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|148750|226140|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6300PE|0|2|0|0||E|N|N|N||N|||187445|N
97109|16783|OPTSTK|GVT&D|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6400CE|0|2|0|0||E|N|N|N||N|||510|N
97110|16783|OPTSTK|GVT&D|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|158740|236280|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6400PE|0|2|0|0||E|N|N|N||N|||197510|N
97111|16783|OPTSTK|GVT&D|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6600CE|0|2|0|0||E|N|N|N||N|||55|N
97112|16783|OPTSTK|GVT&D|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|178505|256255|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6600PE|0|2|0|0||E|N|N|N||N|||217380|N
97113|16783|OPTSTK|GVT&D|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6800CE|0|2|0|0||E|N|N|N||N|||25|N
97114|16783|OPTSTK|GVT&D|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|198345|276205|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL6800PE|0|2|0|0||E|N|N|N||N|||237275|N
97115|16783|OPTSTK|GVT&D|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL7000CE|0|2|0|0||E|N|N|N||N|||25|N
97116|16783|OPTSTK|GVT&D|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|218010|295920|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL7000PE|0|2|0|0||E|N|N|N||N|||256965|N
97117|16783|OPTSTK|GVT&D|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL7200CE|0|2|0|0||E|N|N|N||N|||10|N
97118|16783|OPTSTK|GVT&D|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|237900|315840|0|0|0|1467887280|1469664000|1469716200|15|1|            |GVT&D26JUL7200PE|0|2|0|0||E|N|N|N||N|||276870|N
97119|20374|OPTSTK|COALINDIA|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8575|12575|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP550PE|0|2|0|0||E|N|N|N||N|||10575|N
97120|20374|OPTSTK|COALINDIA|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP560CE|0|2|0|0||E|N|N|N||N|||170|N
97121|16783|OPTSTK|GVT&D|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|124340|201450|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG2800CE|0|2|0|0||E|N|N|N||N|||162895|N
97122|16783|OPTSTK|GVT&D|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG2800PE|0|2|0|0||E|N|N|N||N|||375|N
97123|20374|OPTSTK|COALINDIA|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9505|13505|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP560PE|0|2|0|0||E|N|N|N||N|||11505|N
97124|20374|OPTSTK|COALINDIA|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP580CE|0|2|0|0||E|N|N|N||N|||95|N
97125|16783|OPTSTK|GVT&D|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|87815|161995|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3200CE|0|2|0|0||E|N|N|N||N|||124905|N
97126|16783|OPTSTK|GVT&D|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|50|4050|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3200PE|0|2|0|0||E|N|N|N||N|||2050|N
97132|16783|OPTSTK|GVT&D|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|71350|142670|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3400CE|0|2|0|0||E|N|N|N||N|||107010|N
97133|16783|OPTSTK|GVT&D|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|660|7310|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3400PE|0|2|0|0||E|N|N|N||N|||3985|N
97134|16783|OPTSTK|GVT&D|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|56545|123925|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3600CE|0|2|0|0||E|N|N|N||N|||90235|N
97139|20374|OPTSTK|COALINDIA|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11400|15400|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP580PE|0|2|0|0||E|N|N|N||N|||13400|N
97141|20374|OPTSTK|COALINDIA|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP600CE|0|2|0|0||E|N|N|N||N|||55|N
97142|20374|OPTSTK|COALINDIA|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13325|17335|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP600PE|0|2|0|0||E|N|N|N||N|||15330|N
97143|20374|OPTSTK|COALINDIA|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP620CE|0|2|0|0||E|N|N|N||N|||30|N
97144|16783|OPTSTK|GVT&D|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1745|12335|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3600PE|0|2|0|0||E|N|N|N||N|||7040|N
97145|16783|OPTSTK|GVT&D|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|43670|106070|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3800CE|0|2|0|0||E|N|N|N||N|||74870|N
97158|20374|OPTSTK|COALINDIA|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|15255|19305|0|0|0|1467887280|1475107200|1475159400|15|1|            |COALINDIA26SEP620PE|0|2|0|0||E|N|N|N||N|||17280|N
97159|21508|OPTSTK|COCHINSHIP|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887280|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1900CE|0|2|0|0||E|N|N|N||N|||490|N
97160|21508|OPTSTK|COCHINSHIP|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25430|49280|0|0|0|1467887280|1469664000|1469716200|15|1|            |COCHINSHIP26JUL1900PE|0|2|0|0||E|N|N|N||N|||37355|N
97162|21508|OPTSTK|COCHINSHIP|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|48605|73845|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG920CE|0|2|0|0||E|N|N|N||N|||61225|N
97163|21508|OPTSTK|COCHINSHIP|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG920PE|0|2|0|0||E|N|N|N||N|||35|N
97167|1333|OPTSTK|HDFCBANK|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|33035|39515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL440CE|0|2|0|0||E|N|N|N||N|||36275|N
97168|1333|OPTSTK|HDFCBANK|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
97169|1333|OPTSTK|HDFCBANK|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|31045|37525|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL460CE|0|2|0|0||E|N|N|N||N|||34285|N
97170|1333|OPTSTK|HDFCBANK|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
97171|1333|OPTSTK|HDFCBANK|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|29050|35530|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL480CE|0|2|0|0||E|N|N|N||N|||32290|N
97172|21508|OPTSTK|COCHINSHIP|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40865|65905|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1000CE|0|2|0|0||E|N|N|N||N|||53385|N
97173|21508|OPTSTK|COCHINSHIP|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1000PE|0|2|0|0||E|N|N|N||N|||130|N
97174|21508|OPTSTK|COCHINSHIP|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31620|56020|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1100CE|0|2|0|0||E|N|N|N||N|||43820|N
97175|21508|OPTSTK|COCHINSHIP|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1100PE|0|2|0|0||E|N|N|N||N|||480|N
97176|21508|OPTSTK|COCHINSHIP|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28135|52105|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1140CE|0|2|0|0||E|N|N|N||N|||40120|N
97177|21508|OPTSTK|COCHINSHIP|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1140PE|0|2|0|0||E|N|N|N||N|||745|N
97178|21508|OPTSTK|COCHINSHIP|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24815|48235|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1180CE|0|2|0|0||E|N|N|N||N|||36525|N
97179|21508|OPTSTK|COCHINSHIP|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1180PE|0|2|0|0||E|N|N|N||N|||1115|N
97180|1333|OPTSTK|HDFCBANK|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
97181|1333|OPTSTK|HDFCBANK|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|27060|33540|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL500CE|0|2|0|0||E|N|N|N||N|||30300|N
97182|1333|OPTSTK|HDFCBANK|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
97183|1333|OPTSTK|HDFCBANK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|25065|31545|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL520CE|0|2|0|0||E|N|N|N||N|||28305|N
97184|1333|OPTSTK|HDFCBANK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
97185|1333|OPTSTK|HDFCBANK|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|23075|29555|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL540CE|0|2|0|0||E|N|N|N||N|||26315|N
97186|1333|OPTSTK|HDFCBANK|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
97187|1333|OPTSTK|HDFCBANK|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|21080|27560|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL560CE|0|2|0|0||E|N|N|N||N|||24320|N
97188|1333|OPTSTK|HDFCBANK|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
97189|1333|OPTSTK|HDFCBANK|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|19090|25570|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL580CE|0|2|0|0||E|N|N|N||N|||22330|N
97190|1333|OPTSTK|HDFCBANK|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
97191|1333|OPTSTK|HDFCBANK|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|17095|23575|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL600CE|0|2|0|0||E|N|N|N||N|||20335|N
97192|1333|OPTSTK|HDFCBANK|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
97193|1333|OPTSTK|HDFCBANK|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|16100|22580|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL610CE|0|2|0|0||E|N|N|N||N|||19340|N
97194|1333|OPTSTK|HDFCBANK|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL610PE|0|2|0|0||E|N|N|N||N|||5|N
97195|21508|OPTSTK|COCHINSHIP|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21685|44425|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1220CE|0|2|0|0||E|N|N|N||N|||33055|N
97196|21508|OPTSTK|COCHINSHIP|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1220PE|0|2|0|0||E|N|N|N||N|||1610|N
97197|21508|OPTSTK|COCHINSHIP|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18770|40690|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1260CE|0|2|0|0||E|N|N|N||N|||29730|N
97198|21508|OPTSTK|COCHINSHIP|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1260PE|0|2|0|0||E|N|N|N||N|||2255|N
97199|21508|OPTSTK|COCHINSHIP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16090|37060|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1300CE|0|2|0|0||E|N|N|N||N|||26575|N
97200|21508|OPTSTK|COCHINSHIP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|885|5245|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1300PE|0|2|0|0||E|N|N|N||N|||3065|N
97201|1333|OPTSTK|HDFCBANK|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|15105|21585|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL620CE|0|2|0|0||E|N|N|N||N|||18345|N
97202|1333|OPTSTK|HDFCBANK|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
97203|21508|OPTSTK|COCHINSHIP|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13655|33565|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1340CE|0|2|0|0||E|N|N|N||N|||23610|N
97204|21508|OPTSTK|COCHINSHIP|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1355|6775|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1340PE|0|2|0|0||E|N|N|N||N|||4065|N
97205|21508|OPTSTK|COCHINSHIP|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11455|30205|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1380CE|0|2|0|0||E|N|N|N||N|||20830|N
97206|21508|OPTSTK|COCHINSHIP|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1955|8545|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1380PE|0|2|0|0||E|N|N|N||N|||5250|N
97210|21508|OPTSTK|COCHINSHIP|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9515|27025|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1420CE|0|2|0|0||E|N|N|N||N|||18270|N
97211|21508|OPTSTK|COCHINSHIP|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2750|10570|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1420PE|0|2|0|0||E|N|N|N||N|||6660|N
97212|21508|OPTSTK|COCHINSHIP|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7815|24035|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1460CE|0|2|0|0||E|N|N|N||N|||15925|N
97213|21508|OPTSTK|COCHINSHIP|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3720|12840|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1460PE|0|2|0|0||E|N|N|N||N|||8280|N
97214|21508|OPTSTK|COCHINSHIP|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6350|21240|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1500CE|0|2|0|0||E|N|N|N||N|||13795|N
97215|21508|OPTSTK|COCHINSHIP|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3130|13570|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1500PE|0|2|0|0||E|N|N|N||N|||8350|N
97216|21508|OPTSTK|COCHINSHIP|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5095|18665|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1540CE|0|2|0|0||E|N|N|N||N|||11880|N
97217|21508|OPTSTK|COCHINSHIP|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6280|18050|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1540PE|0|2|0|0||E|N|N|N||N|||12165|N
97218|21508|OPTSTK|COCHINSHIP|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4040|16300|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1580CE|0|2|0|0||E|N|N|N||N|||10170|N
97219|21508|OPTSTK|COCHINSHIP|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7880|20960|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1580PE|0|2|0|0||E|N|N|N||N|||14420|N
97220|21508|OPTSTK|COCHINSHIP|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3160|14150|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1620CE|0|2|0|0||E|N|N|N||N|||8655|N
97226|21508|OPTSTK|COCHINSHIP|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9705|24045|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1620PE|0|2|0|0||E|N|N|N||N|||16875|N
97227|21508|OPTSTK|COCHINSHIP|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2435|12215|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1660CE|0|2|0|0||E|N|N|N||N|||7325|N
97230|16783|OPTSTK|GVT&D|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3720|19290|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG3800PE|0|2|0|0||E|N|N|N||N|||11505|N
97231|16783|OPTSTK|GVT&D|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|32795|89355|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4000CE|0|2|0|0||E|N|N|N||N|||61075|N
97232|16783|OPTSTK|GVT&D|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6840|28240|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4000PE|0|2|0|0||E|N|N|N||N|||17540|N
97233|16783|OPTSTK|GVT&D|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|23955|74125|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4200CE|0|2|0|0||E|N|N|N||N|||49040|N
97234|21508|OPTSTK|COCHINSHIP|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11730|27290|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1660PE|0|2|0|0||E|N|N|N||N|||19510|N
97235|21508|OPTSTK|COCHINSHIP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1855|10485|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1700CE|0|2|0|0||E|N|N|N||N|||6170|N
97236|21508|OPTSTK|COCHINSHIP|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13970|30670|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1700PE|0|2|0|0||E|N|N|N||N|||22320|N
97237|21508|OPTSTK|COCHINSHIP|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1390|8960|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1740CE|0|2|0|0||E|N|N|N||N|||5175|N
97238|21508|OPTSTK|COCHINSHIP|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16415|34175|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1740PE|0|2|0|0||E|N|N|N||N|||25295|N
97239|21508|OPTSTK|COCHINSHIP|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1025|7615|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1780CE|0|2|0|0||E|N|N|N||N|||4320|N
97240|16783|OPTSTK|GVT&D|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|11435|39235|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4200PE|0|2|0|0||E|N|N|N||N|||25335|N
97241|16783|OPTSTK|GVT&D|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|16990|60530|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4400CE|0|2|0|0||E|N|N|N||N|||38760|N
97242|21508|OPTSTK|COCHINSHIP|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19035|37775|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1780PE|0|2|0|0||E|N|N|N||N|||28405|N
97243|21508|OPTSTK|COCHINSHIP|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|730|6430|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1820CE|0|2|0|0||E|N|N|N||N|||3580|N
97244|21508|OPTSTK|COCHINSHIP|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21815|41445|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1820PE|0|2|0|0||E|N|N|N||N|||31630|N
97245|16783|OPTSTK|GVT&D|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17675|52095|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4400PE|0|2|0|0||E|N|N|N||N|||34885|N
97246|16783|OPTSTK|GVT&D|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|11670|48670|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4600CE|0|2|0|0||E|N|N|N||N|||30170|N
97247|16783|OPTSTK|GVT&D|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25655|66615|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4600PE|0|2|0|0||E|N|N|N||N|||46135|N
97248|16783|OPTSTK|GVT&D|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|7750|38570|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4800CE|0|2|0|0||E|N|N|N||N|||23160|N
97249|16783|OPTSTK|GVT&D|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35375|82525|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG4800PE|0|2|0|0||E|N|N|N||N|||58950|N
97250|21508|OPTSTK|COCHINSHIP|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|510|5410|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1860CE|0|2|0|0||E|N|N|N||N|||2960|N
97251|16783|OPTSTK|GVT&D|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3805|28995|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5000CE|0|2|0|0||E|N|N|N||N|||16400|N
97252|21508|OPTSTK|COCHINSHIP|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24760|45190|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1860PE|0|2|0|0||E|N|N|N||N|||34975|N
97253|16783|OPTSTK|GVT&D|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|46795|99575|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5000PE|0|2|0|0||E|N|N|N||N|||73185|N
97254|21508|OPTSTK|COCHINSHIP|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|340|4530|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1900CE|0|2|0|0||E|N|N|N||N|||2435|N
97255|21508|OPTSTK|COCHINSHIP|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27840|48990|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1900PE|0|2|0|0||E|N|N|N||N|||38415|N
97256|21508|OPTSTK|COCHINSHIP|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1960CE|0|2|0|0||E|N|N|N||N|||1800|N
97257|21508|OPTSTK|COCHINSHIP|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32705|54765|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1960PE|0|2|0|0||E|N|N|N||N|||43735|N
97258|21508|OPTSTK|COCHINSHIP|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2040CE|0|2|0|0||E|N|N|N||N|||1190|N
97259|16783|OPTSTK|GVT&D|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3045|23275|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5200CE|0|2|0|0||E|N|N|N||N|||13160|N
97260|16783|OPTSTK|GVT&D|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59740|117480|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5200PE|0|2|0|0||E|N|N|N||N|||88610|N
97261|16783|OPTSTK|GVT&D|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1735|17715|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5400CE|0|2|0|0||E|N|N|N||N|||9725|N
97262|21508|OPTSTK|COCHINSHIP|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39545|62565|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2040PE|0|2|0|0||E|N|N|N||N|||51055|N
97263|21508|OPTSTK|COCHINSHIP|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2080CE|0|2|0|0||E|N|N|N||N|||965|N
97264|21508|OPTSTK|COCHINSHIP|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43095|66495|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2080PE|0|2|0|0||E|N|N|N||N|||54795|N
97265|21508|OPTSTK|COCHINSHIP|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2120CE|0|2|0|0||E|N|N|N||N|||780|N
97266|21508|OPTSTK|COCHINSHIP|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|46710|70440|0|0|0|1467887280|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2120PE|0|2|0|0||E|N|N|N||N|||58575|N
97267|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|60975|86215|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800CE|0|2|0|0||E|N|N|N||N|||73595|N
97268|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800PE|0|2|0|0||E|N|N|N||N|||50|N
97269|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|53270|78350|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880CE|0|2|0|0||E|N|N|N||N|||65810|N
97270|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880PE|0|2|0|0||E|N|N|N||N|||150|N
97271|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|45790|70530|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960CE|0|2|0|0||E|N|N|N||N|||58160|N
97272|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960PE|0|2|0|0||E|N|N|N||N|||385|N
97273|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|38670|62810|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040CE|0|2|0|0||E|N|N|N||N|||50740|N
97274|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040PE|0|2|0|0||E|N|N|N||N|||850|N
97275|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35295|59015|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080CE|0|2|0|0||E|N|N|N||N|||47155|N
97276|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080PE|0|2|0|0||E|N|N|N||N|||1210|N
97277|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32055|55285|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120CE|0|2|0|0||E|N|N|N||N|||43670|N
97278|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120PE|0|2|0|0||E|N|N|N||N|||1665|N
97279|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28980|51620|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160CE|0|2|0|0||E|N|N|N||N|||40300|N
97280|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160PE|0|2|0|0||E|N|N|N||N|||2240|N
97281|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26070|48050|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200CE|0|2|0|0||E|N|N|N||N|||37060|N
97282|1333|OPTSTK|HDFCBANK|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|14110|20590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL630CE|0|2|0|0||E|N|N|N||N|||17350|N
97283|1333|OPTSTK|HDFCBANK|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL630PE|0|2|0|0||E|N|N|N||N|||5|N
97284|1333|OPTSTK|HDFCBANK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|13110|19590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL640CE|0|2|0|0||E|N|N|N||N|||16350|N
97285|1333|OPTSTK|HDFCBANK|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL640PE|0|2|0|0||E|N|N|N||N|||40|N
97286|1333|OPTSTK|HDFCBANK|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|12115|18595|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL650CE|0|2|0|0||E|N|N|N||N|||15355|N
97287|1333|OPTSTK|HDFCBANK|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL650PE|0|2|0|0||E|N|N|N||N|||25|N
97288|1333|OPTSTK|HDFCBANK|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|11240|17710|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL660CE|0|2|0|0||E|N|N|N||N|||14475|N
97289|1333|OPTSTK|HDFCBANK|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL660PE|0|2|0|0||E|N|N|N||N|||40|N
97290|1333|OPTSTK|HDFCBANK|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|10130|16600|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL670CE|0|2|0|0||E|N|N|N||N|||13365|N
97291|1333|OPTSTK|HDFCBANK|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL670PE|0|2|0|0||E|N|N|N||N|||40|N
97292|1333|OPTSTK|HDFCBANK|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|9335|15785|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL680CE|0|2|0|0||E|N|N|N||N|||12560|N
97293|1333|OPTSTK|HDFCBANK|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL680PE|0|2|0|0||E|N|N|N||N|||50|N
97294|16783|OPTSTK|GVT&D|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|74010|136000|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5400PE|0|2|0|0||E|N|N|N||N|||105005|N
97295|16783|OPTSTK|GVT&D|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|905|13335|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5600CE|0|2|0|0||E|N|N|N||N|||7120|N
97298|16783|OPTSTK|GVT&D|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|89465|155005|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5600PE|0|2|0|0||E|N|N|N||N|||122235|N
97299|16783|OPTSTK|GVT&D|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|395|9935|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5800CE|0|2|0|0||E|N|N|N||N|||5165|N
97300|16783|OPTSTK|GVT&D|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|105890|174320|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG5800PE|0|2|0|0||E|N|N|N||N|||140105|N
97301|16783|OPTSTK|GVT&D|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|100|7320|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6000CE|0|2|0|0||E|N|N|N||N|||3710|N
97302|16783|OPTSTK|GVT&D|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|123110|193860|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6000PE|0|2|0|0||E|N|N|N||N|||158485|N
97303|16783|OPTSTK|GVT&D|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5350|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6200CE|0|2|0|0||E|N|N|N||N|||2645|N
97304|16783|OPTSTK|GVT&D|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|140975|213525|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6200PE|0|2|0|0||E|N|N|N||N|||177250|N
97305|16783|OPTSTK|GVT&D|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6400CE|0|2|0|0||E|N|N|N||N|||1870|N
97306|16783|OPTSTK|GVT&D|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|159325|233285|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6400PE|0|2|0|0||E|N|N|N||N|||196305|N
97307|16783|OPTSTK|GVT&D|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6600CE|0|2|0|0||E|N|N|N||N|||1315|N
97308|16783|OPTSTK|GVT&D|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|178065|253095|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6600PE|0|2|0|0||E|N|N|N||N|||215580|N
97309|16783|OPTSTK|GVT&D|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6800CE|0|2|0|0||E|N|N|N||N|||920|N
97310|16783|OPTSTK|GVT&D|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|197105|272925|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG6800PE|0|2|0|0||E|N|N|N||N|||235015|N
97311|16783|OPTSTK|GVT&D|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG7200CE|0|2|0|0||E|N|N|N||N|||515|N
97312|16783|OPTSTK|GVT&D|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|235605|312465|0|0|0|1467887280|1472083200|1472135400|15|1|            |GVT&D26AUG7200PE|0|2|0|0||E|N|N|N||N|||274035|N
97313|2303|OPTSTK|HAL|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|147800|200050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2700CE|0|2|0|0||E|N|N|N||N|||173925|N
97314|2303|OPTSTK|HAL|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
97315|2303|OPTSTK|HAL|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|127875|180125|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2900CE|0|2|0|0||E|N|N|N||N|||154000|N
97316|2303|OPTSTK|HAL|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
97317|2303|OPTSTK|HAL|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|93020|145260|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3250CE|0|2|0|0||E|N|N|N||N|||119140|N
97318|2303|OPTSTK|HAL|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3250PE|0|2|0|0||E|N|N|N||N|||5|N
97319|2303|OPTSTK|HAL|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|83085|135285|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3350CE|0|2|0|0||E|N|N|N||N|||109185|N
97320|2303|OPTSTK|HAL|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3350PE|0|2|0|0||E|N|N|N||N|||15|N
97321|2303|OPTSTK|HAL|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|73200|125300|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3450CE|0|2|0|0||E|N|N|N||N|||99250|N
97322|2303|OPTSTK|HAL|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3450PE|0|2|0|0||E|N|N|N||N|||45|N
97323|2303|OPTSTK|HAL|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|63420|115290|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3550CE|0|2|0|0||E|N|N|N||N|||89355|N
97324|2303|OPTSTK|HAL|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3550PE|0|2|0|0||E|N|N|N||N|||110|N
97325|2303|OPTSTK|HAL|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|53835|105245|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3650CE|0|2|0|0||E|N|N|N||N|||79540|N
97326|2303|OPTSTK|HAL|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3650PE|0|2|0|0||E|N|N|N||N|||255|N
97327|2303|OPTSTK|HAL|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|44575|95165|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3750CE|0|2|0|0||E|N|N|N||N|||69870|N
97328|2303|OPTSTK|HAL|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3750PE|0|2|0|0||E|N|N|N||N|||545|N
97329|2303|OPTSTK|HAL|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|35820|85060|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3850CE|0|2|0|0||E|N|N|N||N|||60440|N
97330|2303|OPTSTK|HAL|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3850PE|0|2|0|0||E|N|N|N||N|||965|N
97331|2303|OPTSTK|HAL|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|27775|74995|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3950CE|0|2|0|0||E|N|N|N||N|||51385|N
97332|2303|OPTSTK|HAL|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL3950PE|0|2|0|0||E|N|N|N||N|||1000|N
97333|2303|OPTSTK|HAL|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|20630|65050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4050CE|0|2|0|0||E|N|N|N||N|||42840|N
97334|2303|OPTSTK|HAL|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5885|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4050PE|0|2|0|0||E|N|N|N||N|||1960|N
97335|2303|OPTSTK|HAL|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12410|53250|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4150CE|0|2|0|0||E|N|N|N||N|||32830|N
97336|2303|OPTSTK|HAL|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8985|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4150PE|0|2|0|0||E|N|N|N||N|||3275|N
97337|2303|OPTSTK|HAL|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6720|43310|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4250CE|0|2|0|0||E|N|N|N||N|||25015|N
97338|2303|OPTSTK|HAL|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13170|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4250PE|0|2|0|0||E|N|N|N||N|||5335|N
97339|2303|OPTSTK|HAL|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2230|34090|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4350CE|0|2|0|0||E|N|N|N||N|||18160|N
97340|2303|OPTSTK|HAL|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18780|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4350PE|0|2|0|0||E|N|N|N||N|||8580|N
97341|2303|OPTSTK|HAL|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|26070|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4450CE|0|2|0|0||E|N|N|N||N|||12620|N
97342|2303|OPTSTK|HAL|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|440|25800|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4450PE|0|2|0|0||E|N|N|N||N|||13120|N
97343|2303|OPTSTK|HAL|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|19415|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4550CE|0|2|0|0||E|N|N|N||N|||8405|N
97344|1333|OPTSTK|HDFCBANK|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|8285|14715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL690CE|0|2|0|0||E|N|N|N||N|||11500|N
97345|1333|OPTSTK|HDFCBANK|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL690PE|0|2|0|0||E|N|N|N||N|||65|N
97346|2303|OPTSTK|HAL|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3875|34115|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4550PE|0|2|0|0||E|N|N|N||N|||18995|N
97347|2303|OPTSTK|HAL|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14170|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4650CE|0|2|0|0||E|N|N|N||N|||5440|N
97348|2303|OPTSTK|HAL|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11695|46505|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4650PE|0|2|0|0||E|N|N|N||N|||29100|N
97349|2303|OPTSTK|HAL|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|10145|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4750CE|0|2|0|0||E|N|N|N||N|||3445|N
97350|2303|OPTSTK|HAL|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|17040|55900|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4750PE|0|2|0|0||E|N|N|N||N|||36470|N
97351|2303|OPTSTK|HAL|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7115|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4850CE|0|2|0|0||E|N|N|N||N|||2135|N
97352|2303|OPTSTK|HAL|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23315|65615|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4850PE|0|2|0|0||E|N|N|N||N|||44465|N
97353|2303|OPTSTK|HAL|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4990|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4950CE|0|2|0|0||E|N|N|N||N|||1400|N
97354|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200PE|0|2|0|0||E|N|N|N||N|||2940|N
97355|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23340|44580|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240CE|0|2|0|0||E|N|N|N||N|||33960|N
97356|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1735|5835|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240PE|0|2|0|0||E|N|N|N||N|||3785|N
97357|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20805|41225|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280CE|0|2|0|0||E|N|N|N||N|||31015|N
97358|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2330|7240|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280PE|0|2|0|0||E|N|N|N||N|||4785|N
97359|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18445|37995|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320CE|0|2|0|0||E|N|N|N||N|||28220|N
97360|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3040|8830|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320PE|0|2|0|0||E|N|N|N||N|||5935|N
97361|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16280|34900|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360CE|0|2|0|0||E|N|N|N||N|||25590|N
97362|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3885|10605|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360PE|0|2|0|0||E|N|N|N||N|||7245|N
97363|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14305|31955|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400CE|0|2|0|0||E|N|N|N||N|||23130|N
97364|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4885|12575|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400PE|0|2|0|0||E|N|N|N||N|||8730|N
97365|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12515|29165|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440CE|0|2|0|0||E|N|N|N||N|||20840|N
97366|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6040|14730|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440PE|0|2|0|0||E|N|N|N||N|||10385|N
97367|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10900|26540|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480CE|0|2|0|0||E|N|N|N||N|||18720|N
97368|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7355|17055|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480PE|0|2|0|0||E|N|N|N||N|||12205|N
97369|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9455|24075|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520CE|0|2|0|0||E|N|N|N||N|||16765|N
97370|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8835|19555|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520PE|0|2|0|0||E|N|N|N||N|||14195|N
97371|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8165|21775|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560CE|0|2|0|0||E|N|N|N||N|||14970|N
97372|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10480|22210|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560PE|0|2|0|0||E|N|N|N||N|||16345|N
97373|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7020|19640|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600CE|0|2|0|0||E|N|N|N||N|||13330|N
97374|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12285|25005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600PE|0|2|0|0||E|N|N|N||N|||18645|N
97375|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6015|17665|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640CE|0|2|0|0||E|N|N|N||N|||11840|N
97376|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14255|27945|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640PE|0|2|0|0||E|N|N|N||N|||21100|N
97377|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5135|15845|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680CE|0|2|0|0||E|N|N|N||N|||10490|N
97378|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16375|31005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680PE|0|2|0|0||E|N|N|N||N|||23690|N
97379|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4365|14175|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720CE|0|2|0|0||E|N|N|N||N|||9270|N
97380|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18650|34180|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720PE|0|2|0|0||E|N|N|N||N|||26415|N
97381|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3695|12645|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760CE|0|2|0|0||E|N|N|N||N|||8170|N
97382|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21070|37450|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760PE|0|2|0|0||E|N|N|N||N|||29260|N
97383|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3125|11275|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800CE|0|2|0|0||E|N|N|N||N|||7200|N
97384|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23630|40820|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800PE|0|2|0|0||E|N|N|N||N|||32225|N
97385|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2625|10015|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840CE|0|2|0|0||E|N|N|N||N|||6320|N
97386|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26320|44270|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840PE|0|2|0|0||E|N|N|N||N|||35295|N
97387|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2210|8880|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880CE|0|2|0|0||E|N|N|N||N|||5545|N
97388|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29130|47790|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880PE|0|2|0|0||E|N|N|N||N|||38460|N
97389|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1840|7850|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920CE|0|2|0|0||E|N|N|N||N|||4845|N
97390|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32045|51365|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920PE|0|2|0|0||E|N|N|N||N|||41705|N
97391|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1530|6930|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960CE|0|2|0|0||E|N|N|N||N|||4230|N
97392|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35065|54995|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960PE|0|2|0|0||E|N|N|N||N|||45030|N
97393|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1265|6105|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000CE|0|2|0|0||E|N|N|N||N|||3685|N
97394|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|38180|58680|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000PE|0|2|0|0||E|N|N|N||N|||48430|N
97395|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|790|4790|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080CE|0|2|0|0||E|N|N|N||N|||2790|N
97396|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|44680|66160|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080PE|0|2|0|0||E|N|N|N||N|||55420|N
97397|21508|OPTSTK|COCHINSHIP|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2160CE|0|2|0|0||E|N|N|N||N|||2095|N
97398|21508|OPTSTK|COCHINSHIP|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|51470|73760|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2160PE|0|2|0|0||E|N|N|N||N|||62615|N
97399|21508|OPTSTK|COCHINSHIP|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2240CE|0|2|0|0||E|N|N|N||N|||1570|N
97400|21508|OPTSTK|COCHINSHIP|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|58500|81450|0|0|0|1467887280|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2240PE|0|2|0|0||E|N|N|N||N|||69975|N
97407|11543|OPTSTK|COFORGE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|44425|65975|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG920CE|0|2|0|0||E|N|N|N||N|||55200|N
97408|11543|OPTSTK|COFORGE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG920PE|0|2|0|0||E|N|N|N||N|||25|N
97409|11543|OPTSTK|COFORGE|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|31005|52095|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1060CE|0|2|0|0||E|N|N|N||N|||41550|N
97410|1333|OPTSTK|HDFCBANK|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|7405|13795|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL700CE|0|2|0|0||E|N|N|N||N|||10600|N
97411|1333|OPTSTK|HDFCBANK|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL700PE|0|2|0|0||E|N|N|N||N|||80|N
97413|2303|OPTSTK|HAL|XX||1469716200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30485|75565|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL4950PE|0|2|0|0||E|N|N|N||N|||53025|N
97414|2303|OPTSTK|HAL|XX||1469716200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4335|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5050CE|0|2|0|0||E|N|N|N||N|||1825|N
97415|2303|OPTSTK|HAL|XX||1469716200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38385|85625|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5050PE|0|2|0|0||E|N|N|N||N|||62005|N
97416|2303|OPTSTK|HAL|XX||1469716200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5150CE|0|2|0|0||E|N|N|N||N|||1155|N
97417|2303|OPTSTK|HAL|XX||1469716200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46870|95720|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5150PE|0|2|0|0||E|N|N|N||N|||71295|N
97418|2303|OPTSTK|HAL|XX||1469716200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5250CE|0|2|0|0||E|N|N|N||N|||715|N
97419|2303|OPTSTK|HAL|XX||1469716200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|55815|105825|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5250PE|0|2|0|0||E|N|N|N||N|||80820|N
97420|2303|OPTSTK|HAL|XX||1469716200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5350CE|0|2|0|0||E|N|N|N||N|||435|N
97422|2303|OPTSTK|HAL|XX||1469716200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|65085|115905|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5350PE|0|2|0|0||E|N|N|N||N|||90495|N
97423|2303|OPTSTK|HAL|XX||1469716200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5450CE|0|2|0|0||E|N|N|N||N|||255|N
97424|2303|OPTSTK|HAL|XX||1469716200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|74605|125965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5450PE|0|2|0|0||E|N|N|N||N|||100285|N
97425|2303|OPTSTK|HAL|XX||1469716200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5550CE|0|2|0|0||E|N|N|N||N|||150|N
97426|2303|OPTSTK|HAL|XX||1469716200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|84280|135990|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL5550PE|0|2|0|0||E|N|N|N||N|||110135|N
97427|11543|OPTSTK|COFORGE|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1060PE|0|2|0|0||E|N|N|N||N|||250|N
97428|11543|OPTSTK|COFORGE|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|27380|48150|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1100CE|0|2|0|0||E|N|N|N||N|||37765|N
97429|2303|OPTSTK|HAL|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL6100CE|0|2|0|0||E|N|N|N||N|||5|N
97430|2303|OPTSTK|HAL|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|138665|190905|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAL26JUL6100PE|0|2|0|0||E|N|N|N||N|||164785|N
97431|2303|OPTSTK|HAL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|158965|211215|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG2600CE|0|2|0|0||E|N|N|N||N|||185090|N
97432|2303|OPTSTK|HAL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
97433|2303|OPTSTK|HAL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|139145|191385|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG2800CE|0|2|0|0||E|N|N|N||N|||165265|N
97434|2303|OPTSTK|HAL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG2800PE|0|2|0|0||E|N|N|N||N|||10|N
97435|2303|OPTSTK|HAL|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|119385|171545|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3000CE|0|2|0|0||E|N|N|N||N|||145465|N
97440|2303|OPTSTK|HAL|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3000PE|0|2|0|0||E|N|N|N||N|||35|N
97441|2303|OPTSTK|HAL|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|99815|151695|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3200CE|0|2|0|0||E|N|N|N||N|||125755|N
97442|2303|OPTSTK|HAL|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3200PE|0|2|0|0||E|N|N|N||N|||155|N
97443|2303|OPTSTK|HAL|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|90190|141770|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3300CE|0|2|0|0||E|N|N|N||N|||115980|N
97444|2303|OPTSTK|HAL|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3300PE|0|2|0|0||E|N|N|N||N|||300|N
97445|2303|OPTSTK|HAL|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|80750|131860|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3400CE|0|2|0|0||E|N|N|N||N|||106305|N
97446|2303|OPTSTK|HAL|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3400PE|0|2|0|0||E|N|N|N||N|||540|N
97447|2303|OPTSTK|HAL|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71570|121980|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3500CE|0|2|0|0||E|N|N|N||N|||96775|N
97448|2303|OPTSTK|HAL|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3500PE|0|2|0|0||E|N|N|N||N|||925|N
97449|2303|OPTSTK|HAL|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|62735|112165|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3600CE|0|2|0|0||E|N|N|N||N|||87450|N
97450|2303|OPTSTK|HAL|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3600PE|0|2|0|0||E|N|N|N||N|||1200|N
97451|2303|OPTSTK|HAL|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|54325|102455|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3700CE|0|2|0|0||E|N|N|N||N|||78390|N
97452|2303|OPTSTK|HAL|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|305|4435|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3700PE|0|2|0|0||E|N|N|N||N|||2370|N
97453|2303|OPTSTK|HAL|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46440|92900|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3800CE|0|2|0|0||E|N|N|N||N|||69670|N
97454|2303|OPTSTK|HAL|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|665|6465|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3800PE|0|2|0|0||E|N|N|N||N|||3565|N
97455|2303|OPTSTK|HAL|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|39150|83570|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3900CE|0|2|0|0||E|N|N|N||N|||61360|N
97456|2303|OPTSTK|HAL|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1250|9090|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG3900PE|0|2|0|0||E|N|N|N||N|||5170|N
97457|2303|OPTSTK|HAL|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|32520|74540|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4000CE|0|2|0|0||E|N|N|N||N|||53530|N
97458|2303|OPTSTK|HAL|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|10140|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4000PE|0|2|0|0||E|N|N|N||N|||5015|N
97459|2303|OPTSTK|HAL|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|26610|65900|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4100CE|0|2|0|0||E|N|N|N||N|||46255|N
97460|2303|OPTSTK|HAL|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|12685|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4100PE|0|2|0|0||E|N|N|N||N|||6200|N
97461|2303|OPTSTK|HAL|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22160|58450|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4200CE|0|2|0|0||E|N|N|N||N|||40305|N
97462|2303|OPTSTK|HAL|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|760|16730|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4200PE|0|2|0|0||E|N|N|N||N|||8745|N
97463|2303|OPTSTK|HAL|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|16930|50030|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4300CE|0|2|0|0||E|N|N|N||N|||33480|N
97464|2303|OPTSTK|HAL|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1920|21080|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4300PE|0|2|0|0||E|N|N|N||N|||11500|N
97465|2303|OPTSTK|HAL|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13155|42955|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4400CE|0|2|0|0||E|N|N|N||N|||28055|N
97466|2303|OPTSTK|HAL|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4770|27230|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4400PE|0|2|0|0||E|N|N|N||N|||16000|N
97467|2303|OPTSTK|HAL|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5755|32245|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4500CE|0|2|0|0||E|N|N|N||N|||19000|N
97468|2303|OPTSTK|HAL|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6615|32385|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4500PE|0|2|0|0||E|N|N|N||N|||19500|N
97469|2303|OPTSTK|HAL|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7485|30725|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4600CE|0|2|0|0||E|N|N|N||N|||19105|N
97470|2303|OPTSTK|HAL|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|17805|46835|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4600PE|0|2|0|0||E|N|N|N||N|||32320|N
97471|2303|OPTSTK|HAL|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5465|25585|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4700CE|0|2|0|0||E|N|N|N||N|||15525|N
97472|2303|OPTSTK|HAL|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22590|54730|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4700PE|0|2|0|0||E|N|N|N||N|||38660|N
97480|2303|OPTSTK|HAL|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3890|21090|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4800CE|0|2|0|0||E|N|N|N||N|||12490|N
97481|2303|OPTSTK|HAL|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|28010|63070|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4800PE|0|2|0|0||E|N|N|N||N|||45540|N
97482|2303|OPTSTK|HAL|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2715|17245|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4900CE|0|2|0|0||E|N|N|N||N|||9980|N
97483|2303|OPTSTK|HAL|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|34075|71815|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG4900PE|0|2|0|0||E|N|N|N||N|||52945|N
97484|2303|OPTSTK|HAL|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1815|13925|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5000CE|0|2|0|0||E|N|N|N||N|||7870|N
97485|2303|OPTSTK|HAL|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|40675|80825|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5000PE|0|2|0|0||E|N|N|N||N|||60750|N
97486|2303|OPTSTK|HAL|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1170|11150|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5100CE|0|2|0|0||E|N|N|N||N|||6160|N
97487|2303|OPTSTK|HAL|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|47815|90095|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5100PE|0|2|0|0||E|N|N|N||N|||68955|N
97488|2303|OPTSTK|HAL|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|710|8840|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5200CE|0|2|0|0||E|N|N|N||N|||4775|N
97489|2303|OPTSTK|HAL|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|55420|99550|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5200PE|0|2|0|0||E|N|N|N||N|||77485|N
97490|2303|OPTSTK|HAL|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|390|6950|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5300CE|0|2|0|0||E|N|N|N||N|||3670|N
97496|2303|OPTSTK|HAL|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|63440|109150|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5300PE|0|2|0|0||E|N|N|N||N|||86295|N
97497|2303|OPTSTK|HAL|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|180|5410|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5400CE|0|2|0|0||E|N|N|N||N|||2795|N
97498|2303|OPTSTK|HAL|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71825|118855|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5400PE|0|2|0|0||E|N|N|N||N|||95340|N
97499|2303|OPTSTK|HAL|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|50|4180|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5500CE|0|2|0|0||E|N|N|N||N|||2115|N
97500|2303|OPTSTK|HAL|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|80500|128640|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5500PE|0|2|0|0||E|N|N|N||N|||104570|N
97501|2303|OPTSTK|HAL|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5600CE|0|2|0|0||E|N|N|N||N|||1585|N
97502|2303|OPTSTK|HAL|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|89440|138480|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5600PE|0|2|0|0||E|N|N|N||N|||113960|N
97503|2303|OPTSTK|HAL|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5800CE|0|2|0|0||E|N|N|N||N|||875|N
97504|2303|OPTSTK|HAL|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|107900|158250|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG5800PE|0|2|0|0||E|N|N|N||N|||133075|N
97505|2303|OPTSTK|HAL|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG6000CE|0|2|0|0||E|N|N|N||N|||470|N
97506|2303|OPTSTK|HAL|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|126920|178080|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG6000PE|0|2|0|0||E|N|N|N||N|||152500|N
97507|2303|OPTSTK|HAL|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG6200CE|0|2|0|0||E|N|N|N||N|||245|N
97508|2303|OPTSTK|HAL|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|146285|197935|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAL26AUG6200PE|0|2|0|0||E|N|N|N||N|||172110|N
97525|9819|OPTSTK|HAVELLS|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|30845|42005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL820CE|0|2|0|0||E|N|N|N||N|||36425|N
97526|9819|OPTSTK|HAVELLS|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
97527|1333|OPTSTK|HDFCBANK|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|6270|12590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL710CE|0|2|0|0||E|N|N|N||N|||9430|N
97532|11543|OPTSTK|COFORGE|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1100PE|0|2|0|0||E|N|N|N||N|||435|N
97533|1333|OPTSTK|HDFCBANK|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL710PE|0|2|0|0||E|N|N|N||N|||95|N
97534|1333|OPTSTK|HDFCBANK|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5360|11580|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL720CE|0|2|0|0||E|N|N|N||N|||8470|N
97535|1333|OPTSTK|HDFCBANK|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL720PE|0|2|0|0||E|N|N|N||N|||140|N
97536|1333|OPTSTK|HDFCBANK|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|4720|10790|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL730CE|0|2|0|0||E|N|N|N||N|||7755|N
97537|1333|OPTSTK|HDFCBANK|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL730PE|0|2|0|0||E|N|N|N||N|||190|N
97538|11543|OPTSTK|COFORGE|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23905|44235|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1140CE|0|2|0|0||E|N|N|N||N|||34070|N
97539|11543|OPTSTK|COFORGE|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1140PE|0|2|0|0||E|N|N|N||N|||710|N
97540|11543|OPTSTK|COFORGE|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|20625|40375|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1180CE|0|2|0|0||E|N|N|N||N|||30500|N
97541|11543|OPTSTK|COFORGE|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1180PE|0|2|0|0||E|N|N|N||N|||1105|N
97542|11543|OPTSTK|COFORGE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|17575|36585|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1220CE|0|2|0|0||E|N|N|N||N|||27080|N
97543|11543|OPTSTK|COFORGE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1220PE|0|2|0|0||E|N|N|N||N|||1650|N
97544|1333|OPTSTK|HDFCBANK|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|3790|9660|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL740CE|0|2|0|0||E|N|N|N||N|||6725|N
97545|1333|OPTSTK|HDFCBANK|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL740PE|0|2|0|0||E|N|N|N||N|||275|N
97546|11543|OPTSTK|COFORGE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|14775|32905|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1260CE|0|2|0|0||E|N|N|N||N|||23840|N
97547|1333|OPTSTK|HDFCBANK|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|3035|8655|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL750CE|0|2|0|0||E|N|N|N||N|||5845|N
97548|1333|OPTSTK|HDFCBANK|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL750PE|0|2|0|0||E|N|N|N||N|||390|N
97549|1333|OPTSTK|HDFCBANK|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|2415|7715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL760CE|0|2|0|0||E|N|N|N||N|||5065|N
97550|1333|OPTSTK|HDFCBANK|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL760PE|0|2|0|0||E|N|N|N||N|||535|N
97551|1333|OPTSTK|HDFCBANK|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|1810|6730|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL770CE|0|2|0|0||E|N|N|N||N|||4270|N
97552|1333|OPTSTK|HDFCBANK|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL770PE|0|2|0|0||E|N|N|N||N|||720|N
97553|1333|OPTSTK|HDFCBANK|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|1260|5750|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL780CE|0|2|0|0||E|N|N|N||N|||3505|N
97554|1333|OPTSTK|HDFCBANK|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL780PE|0|2|0|0||E|N|N|N||N|||985|N
97555|1333|OPTSTK|HDFCBANK|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|830|4850|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL790CE|0|2|0|0||E|N|N|N||N|||2840|N
97556|1333|OPTSTK|HDFCBANK|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|3305|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL790PE|0|2|0|0||E|N|N|N||N|||1305|N
97557|1333|OPTSTK|HDFCBANK|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||2235|N
97558|11543|OPTSTK|COFORGE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1260PE|0|2|0|0||E|N|N|N||N|||2035|N
97559|11543|OPTSTK|COFORGE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12255|29365|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1300CE|0|2|0|0||E|N|N|N||N|||20810|N
97560|1333|OPTSTK|HDFCBANK|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|3730|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||1730|N
97561|1333|OPTSTK|HDFCBANK|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL810CE|0|2|0|0||E|N|N|N||N|||1735|N
97562|1333|OPTSTK|HDFCBANK|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL810PE|0|2|0|0||E|N|N|N||N|||2205|N
97563|1333|OPTSTK|HDFCBANK|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL820CE|0|2|0|0||E|N|N|N||N|||1310|N
97564|11543|OPTSTK|COFORGE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1060|5560|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1300PE|0|2|0|0||E|N|N|N||N|||3310|N
97565|1333|OPTSTK|HDFCBANK|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL820PE|0|2|0|0||E|N|N|N||N|||2765|N
97566|11543|OPTSTK|COFORGE|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|10005|25975|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1340CE|0|2|0|0||E|N|N|N||N|||17990|N
97567|11543|OPTSTK|COFORGE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1635|7275|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1340PE|0|2|0|0||E|N|N|N||N|||4455|N
97568|11543|OPTSTK|COFORGE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8055|22785|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1380CE|0|2|0|0||E|N|N|N||N|||15420|N
97569|11543|OPTSTK|COFORGE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2410|9290|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1380PE|0|2|0|0||E|N|N|N||N|||5850|N
97570|11543|OPTSTK|COFORGE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6385|19815|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1420CE|0|2|0|0||E|N|N|N||N|||13100|N
97571|11543|OPTSTK|COFORGE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3410|11590|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1420PE|0|2|0|0||E|N|N|N||N|||7500|N
97572|11543|OPTSTK|COFORGE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4975|17085|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1460CE|0|2|0|0||E|N|N|N||N|||11030|N
97573|11543|OPTSTK|COFORGE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4645|14145|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1460PE|0|2|0|0||E|N|N|N||N|||9395|N
97574|11543|OPTSTK|COFORGE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1420|12210|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1500CE|0|2|0|0||E|N|N|N||N|||6815|N
97575|11543|OPTSTK|COFORGE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6125|16945|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1500PE|0|2|0|0||E|N|N|N||N|||11535|N
97576|11543|OPTSTK|COFORGE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2870|12370|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1540CE|0|2|0|0||E|N|N|N||N|||7620|N
97577|11543|OPTSTK|COFORGE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7860|19970|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1540PE|0|2|0|0||E|N|N|N||N|||13915|N
97578|11543|OPTSTK|COFORGE|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2115|10385|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1580CE|0|2|0|0||E|N|N|N||N|||6250|N
97579|11543|OPTSTK|COFORGE|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9845|23185|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1580PE|0|2|0|0||E|N|N|N||N|||16515|N
97580|11543|OPTSTK|COFORGE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1525|8655|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1620CE|0|2|0|0||E|N|N|N||N|||5090|N
97581|11543|OPTSTK|COFORGE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12080|26560|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1620PE|0|2|0|0||E|N|N|N||N|||19320|N
97582|11543|OPTSTK|COFORGE|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1080|7160|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1660CE|0|2|0|0||E|N|N|N||N|||4120|N
97583|11543|OPTSTK|COFORGE|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|14550|30080|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1660PE|0|2|0|0||E|N|N|N||N|||22315|N
97584|11543|OPTSTK|COFORGE|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|735|5865|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1700CE|0|2|0|0||E|N|N|N||N|||3300|N
97585|11543|OPTSTK|COFORGE|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|17225|33705|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1700PE|0|2|0|0||E|N|N|N||N|||25465|N
97586|11543|OPTSTK|COFORGE|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|485|4775|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1740CE|0|2|0|0||E|N|N|N||N|||2630|N
97591|1333|OPTSTK|HDFCBANK|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL830CE|0|2|0|0||E|N|N|N||N|||965|N
97613|1333|OPTSTK|HDFCBANK|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|1205|5585|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL830PE|0|2|0|0||E|N|N|N||N|||3395|N
97614|1333|OPTSTK|HDFCBANK|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||710|N
97615|1333|OPTSTK|HDFCBANK|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|1715|6515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||4115|N
97616|1333|OPTSTK|HDFCBANK|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL850CE|0|2|0|0||E|N|N|N||N|||495|N
97618|1333|OPTSTK|HDFCBANK|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|2345|7505|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL850PE|0|2|0|0||E|N|N|N||N|||4925|N
97619|1333|OPTSTK|HDFCBANK|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL860CE|0|2|0|0||E|N|N|N||N|||355|N
97620|1333|OPTSTK|HDFCBANK|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|3080|8550|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL860PE|0|2|0|0||E|N|N|N||N|||5815|N
97621|1333|OPTSTK|HDFCBANK|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL870CE|0|2|0|0||E|N|N|N||N|||255|N
97622|1333|OPTSTK|HDFCBANK|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|3995|9715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL870PE|0|2|0|0||E|N|N|N||N|||6855|N
97625|1333|OPTSTK|HDFCBANK|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||190|N
97626|1333|OPTSTK|HDFCBANK|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|4645|10565|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||7605|N
97627|1333|OPTSTK|HDFCBANK|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL890CE|0|2|0|0||E|N|N|N||N|||140|N
97628|1333|OPTSTK|HDFCBANK|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5655|11735|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL890PE|0|2|0|0||E|N|N|N||N|||8695|N
97629|1333|OPTSTK|HDFCBANK|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL900CE|0|2|0|0||E|N|N|N||N|||120|N
97630|1333|OPTSTK|HDFCBANK|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|6390|12590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL900PE|0|2|0|0||E|N|N|N||N|||9490|N
97631|1333|OPTSTK|HDFCBANK|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL910CE|0|2|0|0||E|N|N|N||N|||90|N
97632|1333|OPTSTK|HDFCBANK|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|7465|13755|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL910PE|0|2|0|0||E|N|N|N||N|||10610|N
97633|1333|OPTSTK|HDFCBANK|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||65|N
97634|1333|OPTSTK|HDFCBANK|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|8125|14475|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||11300|N
97635|1333|OPTSTK|HDFCBANK|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL930CE|0|2|0|0||E|N|N|N||N|||25|N
97636|1333|OPTSTK|HDFCBANK|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|9365|15765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL930PE|0|2|0|0||E|N|N|N||N|||12565|N
97637|1333|OPTSTK|HDFCBANK|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||15|N
97638|1333|OPTSTK|HDFCBANK|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|10335|16765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||13550|N
97639|1333|OPTSTK|HDFCBANK|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL950CE|0|2|0|0||E|N|N|N||N|||10|N
97640|1333|OPTSTK|HDFCBANK|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|11320|17770|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL950PE|0|2|0|0||E|N|N|N||N|||14545|N
97641|1333|OPTSTK|HDFCBANK|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
97642|1333|OPTSTK|HDFCBANK|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|12305|18765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||15535|N
97643|1333|OPTSTK|HDFCBANK|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
97644|1333|OPTSTK|HDFCBANK|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|14290|20760|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||17525|N
97645|1333|OPTSTK|HDFCBANK|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
97646|1333|OPTSTK|HDFCBANK|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|16275|22755|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||19515|N
97647|1333|OPTSTK|HDFCBANK|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
97648|1333|OPTSTK|HDFCBANK|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|18265|24745|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||21505|N
97649|1333|OPTSTK|HDFCBANK|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
97652|1333|OPTSTK|HDFCBANK|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|20260|26740|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||23500|N
97671|1333|OPTSTK|HDFCBANK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
97672|1333|OPTSTK|HDFCBANK|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|22250|28730|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||25490|N
97675|1333|OPTSTK|HDFCBANK|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
97676|1333|OPTSTK|HDFCBANK|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|24245|30725|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||27485|N
97679|11543|OPTSTK|COFORGE|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|20100|37420|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1740PE|0|2|0|0||E|N|N|N||N|||28760|N
97683|11543|OPTSTK|COFORGE|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1780CE|0|2|0|0||E|N|N|N||N|||2080|N
97684|11543|OPTSTK|COFORGE|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23145|41205|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1780PE|0|2|0|0||E|N|N|N||N|||32175|N
97695|1333|OPTSTK|HDFCBANK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
97696|1333|OPTSTK|HDFCBANK|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|26235|32715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||29475|N
97697|1333|OPTSTK|HDFCBANK|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
97698|1333|OPTSTK|HDFCBANK|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1461888000|0|0|0|0|0|28230|34710|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||31470|N
97701|9819|OPTSTK|HAVELLS|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1050PE|0|2|0|0||E|N|N|N||N|||265|N
97703|11543|OPTSTK|COFORGE|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1960CE|0|2|0|0||E|N|N|N||N|||670|N
97704|11543|OPTSTK|COFORGE|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|38495|58735|0|0|0|1467887280|1472083200|1472135400|15|1|            |COFORGE26AUG1960PE|0|2|0|0||E|N|N|N||N|||48615|N
97709|11543|OPTSTK|COFORGE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|64635|86225|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP720CE|0|2|0|0||E|N|N|N||N|||75430|N
97710|9819|OPTSTK|HAVELLS|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1070PE|0|2|0|0||E|N|N|N||N|||345|N
97711|9819|OPTSTK|HAVELLS|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5215|14985|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1090CE|0|2|0|0||E|N|N|N||N|||10100|N
97712|9819|OPTSTK|HAVELLS|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1090PE|0|2|0|0||E|N|N|N||N|||600|N
97713|9819|OPTSTK|HAVELLS|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3880|13020|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1110CE|0|2|0|0||E|N|N|N||N|||8450|N
97714|9819|OPTSTK|HAVELLS|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1110PE|0|2|0|0||E|N|N|N||N|||945|N
97716|9819|OPTSTK|HAVELLS|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1130PE|0|2|0|0||E|N|N|N||N|||1305|N
97717|9819|OPTSTK|HAVELLS|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1645|9125|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1150CE|0|2|0|0||E|N|N|N||N|||5385|N
97718|9819|OPTSTK|HAVELLS|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1150PE|0|2|0|0||E|N|N|N||N|||1980|N
97719|9819|OPTSTK|HAVELLS|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|890|7410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1170CE|0|2|0|0||E|N|N|N||N|||4150|N
97720|11543|OPTSTK|COFORGE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
97721|11543|OPTSTK|COFORGE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|56785|78345|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP800CE|0|2|0|0||E|N|N|N||N|||67565|N
97722|9819|OPTSTK|HAVELLS|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|375|5015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1170PE|0|2|0|0||E|N|N|N||N|||2695|N
97723|9819|OPTSTK|HAVELLS|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|370|5900|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1190CE|0|2|0|0||E|N|N|N||N|||3135|N
97724|9819|OPTSTK|HAVELLS|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|835|6465|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1190PE|0|2|0|0||E|N|N|N||N|||3650|N
97725|9819|OPTSTK|HAVELLS|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|20|4580|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1210CE|0|2|0|0||E|N|N|N||N|||2300|N
97726|9819|OPTSTK|HAVELLS|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1640|8240|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1210PE|0|2|0|0||E|N|N|N||N|||4940|N
97727|9819|OPTSTK|HAVELLS|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1230CE|0|2|0|0||E|N|N|N||N|||1565|N
97728|9819|OPTSTK|HAVELLS|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2500|10010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1230PE|0|2|0|0||E|N|N|N||N|||6255|N
97729|9819|OPTSTK|HAVELLS|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1250CE|0|2|0|0||E|N|N|N||N|||1145|N
97730|9819|OPTSTK|HAVELLS|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3560|11890|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1250PE|0|2|0|0||E|N|N|N||N|||7725|N
97731|9819|OPTSTK|HAVELLS|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1270CE|0|2|0|0||E|N|N|N||N|||785|N
97733|11543|OPTSTK|COFORGE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP800PE|0|2|0|0||E|N|N|N||N|||25|N
97734|11543|OPTSTK|COFORGE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|49030|70470|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP880CE|0|2|0|0||E|N|N|N||N|||59750|N
97735|11543|OPTSTK|COFORGE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP880PE|0|2|0|0||E|N|N|N||N|||100|N
97736|9819|OPTSTK|HAVELLS|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1290CE|0|2|0|0||E|N|N|N||N|||650|N
97738|11543|OPTSTK|COFORGE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|41480|62630|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP960CE|0|2|0|0||E|N|N|N||N|||52055|N
97739|11543|OPTSTK|COFORGE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP960PE|0|2|0|0||E|N|N|N||N|||290|N
97740|11543|OPTSTK|COFORGE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|37830|58740|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1000CE|0|2|0|0||E|N|N|N||N|||48285|N
97741|11543|OPTSTK|COFORGE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1000PE|0|2|0|0||E|N|N|N||N|||465|N
97742|11543|OPTSTK|COFORGE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|34290|54890|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1040CE|0|2|0|0||E|N|N|N||N|||44590|N
97743|11543|OPTSTK|COFORGE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1040PE|0|2|0|0||E|N|N|N||N|||710|N
97744|11543|OPTSTK|COFORGE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|30895|51085|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1080CE|0|2|0|0||E|N|N|N||N|||40990|N
97745|11543|OPTSTK|COFORGE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1080PE|0|2|0|0||E|N|N|N||N|||1055|N
97746|11543|OPTSTK|COFORGE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|27650|47350|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1120CE|0|2|0|0||E|N|N|N||N|||37500|N
97747|11543|OPTSTK|COFORGE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1120PE|0|2|0|0||E|N|N|N||N|||1510|N
97748|11543|OPTSTK|COFORGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|24585|43695|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1160CE|0|2|0|0||E|N|N|N||N|||34140|N
97749|11543|OPTSTK|COFORGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1160PE|0|2|0|0||E|N|N|N||N|||2090|N
97750|11543|OPTSTK|COFORGE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|21715|40145|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1200CE|0|2|0|0||E|N|N|N||N|||30930|N
97752|9819|OPTSTK|HAVELLS|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|7775|17825|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1310PE|0|2|0|0||E|N|N|N||N|||12800|N
97753|9819|OPTSTK|HAVELLS|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1330CE|0|2|0|0||E|N|N|N||N|||265|N
97754|9819|OPTSTK|HAVELLS|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9450|19840|0|0|0|1467887280|1469664000|1469716200|15|1|            |HAVELLS26JUL1330PE|0|2|0|0||E|N|N|N||N|||14645|N
97755|11543|OPTSTK|COFORGE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1200PE|0|2|0|0||E|N|N|N||N|||2825|N
97756|11543|OPTSTK|COFORGE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19055|36715|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1240CE|0|2|0|0||E|N|N|N||N|||27885|N
97763|11543|OPTSTK|COFORGE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1720|5720|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1240PE|0|2|0|0||E|N|N|N||N|||3720|N
97764|11543|OPTSTK|COFORGE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16615|33425|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1280CE|0|2|0|0||E|N|N|N||N|||25020|N
97768|11543|OPTSTK|COFORGE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2395|7195|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1280PE|0|2|0|0||E|N|N|N||N|||4795|N
97784|11543|OPTSTK|COFORGE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|14375|30275|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1320CE|0|2|0|0||E|N|N|N||N|||22325|N
97785|11543|OPTSTK|COFORGE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3195|8905|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1320PE|0|2|0|0||E|N|N|N||N|||6050|N
97787|11543|OPTSTK|COFORGE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12365|27305|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1360CE|0|2|0|0||E|N|N|N||N|||19835|N
97788|11543|OPTSTK|COFORGE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4165|10835|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1360PE|0|2|0|0||E|N|N|N||N|||7500|N
97789|11543|OPTSTK|COFORGE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|10570|24510|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1400CE|0|2|0|0||E|N|N|N||N|||17540|N
97795|11543|OPTSTK|COFORGE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5310|12980|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1400PE|0|2|0|0||E|N|N|N||N|||9145|N
97796|11543|OPTSTK|COFORGE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8970|21900|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1440CE|0|2|0|0||E|N|N|N||N|||15435|N
97798|11543|OPTSTK|COFORGE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6650|15330|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1440PE|0|2|0|0||E|N|N|N||N|||10990|N
97807|11543|OPTSTK|COFORGE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7570|19480|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1480CE|0|2|0|0||E|N|N|N||N|||13525|N
97808|11543|OPTSTK|COFORGE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8170|17870|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1480PE|0|2|0|0||E|N|N|N||N|||13020|N
97810|11543|OPTSTK|COFORGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6345|17255|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1520CE|0|2|0|0||E|N|N|N||N|||11800|N
97813|11543|OPTSTK|COFORGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9890|20590|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1520PE|0|2|0|0||E|N|N|N||N|||15240|N
97815|11543|OPTSTK|COFORGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5290|15220|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1560CE|0|2|0|0||E|N|N|N||N|||10255|N
97816|11543|OPTSTK|COFORGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11795|23475|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1560PE|0|2|0|0||E|N|N|N||N|||17635|N
97817|11543|OPTSTK|COFORGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4380|13370|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1600CE|0|2|0|0||E|N|N|N||N|||8875|N
97818|11543|OPTSTK|COFORGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|13890|26510|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1600PE|0|2|0|0||E|N|N|N||N|||20200|N
97819|11543|OPTSTK|COFORGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3605|11695|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1640CE|0|2|0|0||E|N|N|N||N|||7650|N
97820|11543|OPTSTK|COFORGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16150|29680|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1640PE|0|2|0|0||E|N|N|N||N|||22915|N
97821|11543|OPTSTK|COFORGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2950|10190|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1680CE|0|2|0|0||E|N|N|N||N|||6570|N
97822|11543|OPTSTK|COFORGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18595|32965|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1680PE|0|2|0|0||E|N|N|N||N|||25780|N
97823|11543|OPTSTK|COFORGE|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2415|8855|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1720CE|0|2|0|0||E|N|N|N||N|||5635|N
97824|11543|OPTSTK|COFORGE|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|21200|36370|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1720PE|0|2|0|0||E|N|N|N||N|||28785|N
97825|11543|OPTSTK|COFORGE|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1955|7665|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1760CE|0|2|0|0||E|N|N|N||N|||4810|N
97826|11543|OPTSTK|COFORGE|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23955|39855|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1760PE|0|2|0|0||E|N|N|N||N|||31905|N
97827|11543|OPTSTK|COFORGE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1570|6600|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1800CE|0|2|0|0||E|N|N|N||N|||4085|N
97832|11543|OPTSTK|COFORGE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26835|43415|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1800PE|0|2|0|0||E|N|N|N||N|||35125|N
97833|11543|OPTSTK|COFORGE|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1255|5675|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1840CE|0|2|0|0||E|N|N|N||N|||3465|N
97844|11543|OPTSTK|COFORGE|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|29855|47045|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1840PE|0|2|0|0||E|N|N|N||N|||38450|N
97847|11543|OPTSTK|COFORGE|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1920CE|0|2|0|0||E|N|N|N||N|||2475|N
97848|11543|OPTSTK|COFORGE|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|36220|54460|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP1920PE|0|2|0|0||E|N|N|N||N|||45340|N
97853|11543|OPTSTK|COFORGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP2000CE|0|2|0|0||E|N|N|N||N|||1745|N
97854|11543|OPTSTK|COFORGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|42955|62045|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP2000PE|0|2|0|0||E|N|N|N||N|||52500|N
97855|11543|OPTSTK|COFORGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP2080CE|0|2|0|0||E|N|N|N||N|||1220|N
97856|11543|OPTSTK|COFORGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|49995|69735|0|0|0|1467887280|1475107200|1475159400|15|1|            |COFORGE26SEP2080PE|0|2|0|0||E|N|N|N||N|||59865|N
97864|15141|OPTSTK|COLPAL|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |COLPAL26JUL2960CE|0|2|0|0||E|N|N|N||N|||5|N
97867|15141|OPTSTK|COLPAL|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|80620|99720|0|0|0|1467887280|1469664000|1469716200|15|1|            |COLPAL26JUL2960PE|0|2|0|0||E|N|N|N||N|||90170|N
97871|15141|OPTSTK|COLPAL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|80140|99230|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1160CE|0|2|0|0||E|N|N|N||N|||89685|N
97872|15141|OPTSTK|COLPAL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
97873|15141|OPTSTK|COLPAL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72205|91295|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1240CE|0|2|0|0||E|N|N|N||N|||81750|N
97874|15141|OPTSTK|COLPAL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
97875|15141|OPTSTK|COLPAL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64275|83365|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1320CE|0|2|0|0||E|N|N|N||N|||73820|N
97876|15141|OPTSTK|COLPAL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
97881|15141|OPTSTK|COLPAL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46450|65510|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1500CE|0|2|0|0||E|N|N|N||N|||55980|N
97882|15141|OPTSTK|COLPAL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1500PE|0|2|0|0||E|N|N|N||N|||15|N
97883|15141|OPTSTK|COLPAL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42515|61545|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1540CE|0|2|0|0||E|N|N|N||N|||52030|N
97884|15141|OPTSTK|COLPAL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1540PE|0|2|0|0||E|N|N|N||N|||25|N
97885|15141|OPTSTK|COLPAL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38610|57570|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1580CE|0|2|0|0||E|N|N|N||N|||48090|N
97886|15141|OPTSTK|COLPAL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1580PE|0|2|0|0||E|N|N|N||N|||55|N
97887|15141|OPTSTK|COLPAL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34745|53605|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1620CE|0|2|0|0||E|N|N|N||N|||44175|N
97888|15141|OPTSTK|COLPAL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1620PE|0|2|0|0||E|N|N|N||N|||105|N
97889|15141|OPTSTK|COLPAL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30955|49635|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1660CE|0|2|0|0||E|N|N|N||N|||40295|N
97890|15141|OPTSTK|COLPAL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1660PE|0|2|0|0||E|N|N|N||N|||195|N
97891|15141|OPTSTK|COLPAL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|27265|45685|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1700CE|0|2|0|0||E|N|N|N||N|||36475|N
97892|15141|OPTSTK|COLPAL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1700PE|0|2|0|0||E|N|N|N||N|||335|N
97893|15141|OPTSTK|COLPAL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23715|41755|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1740CE|0|2|0|0||E|N|N|N||N|||32735|N
97894|15141|OPTSTK|COLPAL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1740PE|0|2|0|0||E|N|N|N||N|||560|N
97895|15141|OPTSTK|COLPAL|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20335|37865|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1780CE|0|2|0|0||E|N|N|N||N|||29100|N
97896|15141|OPTSTK|COLPAL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1780PE|0|2|0|0||E|N|N|N||N|||895|N
97897|15141|OPTSTK|COLPAL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17175|34045|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1820CE|0|2|0|0||E|N|N|N||N|||25610|N
97898|15141|OPTSTK|COLPAL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1820PE|0|2|0|0||E|N|N|N||N|||1370|N
97899|15141|OPTSTK|COLPAL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14275|30315|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1860CE|0|2|0|0||E|N|N|N||N|||22295|N
97900|15141|OPTSTK|COLPAL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1860PE|0|2|0|0||E|N|N|N||N|||2020|N
97901|15141|OPTSTK|COLPAL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11645|26715|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1900CE|0|2|0|0||E|N|N|N||N|||19180|N
97902|15141|OPTSTK|COLPAL|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|860|4890|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1900PE|0|2|0|0||E|N|N|N||N|||2875|N
97903|15141|OPTSTK|COLPAL|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9325|23285|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1940CE|0|2|0|0||E|N|N|N||N|||16305|N
97904|15141|OPTSTK|COLPAL|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1390|6530|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1940PE|0|2|0|0||E|N|N|N||N|||3960|N
97905|15141|OPTSTK|COLPAL|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7315|20055|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1980CE|0|2|0|0||E|N|N|N||N|||13685|N
97906|15141|OPTSTK|COLPAL|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2130|8490|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG1980PE|0|2|0|0||E|N|N|N||N|||5310|N
97907|15141|OPTSTK|COLPAL|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5620|17070|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2020CE|0|2|0|0||E|N|N|N||N|||11345|N
97908|15141|OPTSTK|COLPAL|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3110|10760|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2020PE|0|2|0|0||E|N|N|N||N|||6935|N
97909|15141|OPTSTK|COLPAL|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4215|14335|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2060CE|0|2|0|0||E|N|N|N||N|||9275|N
97910|15141|OPTSTK|COLPAL|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4345|13325|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2060PE|0|2|0|0||E|N|N|N||N|||8835|N
97911|15141|OPTSTK|COLPAL|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3090|11890|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2100CE|0|2|0|0||E|N|N|N||N|||7490|N
97912|15141|OPTSTK|COLPAL|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5860|16160|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2100PE|0|2|0|0||E|N|N|N||N|||11010|N
97913|15141|OPTSTK|COLPAL|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2200|9730|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2140CE|0|2|0|0||E|N|N|N||N|||5965|N
97914|15141|OPTSTK|COLPAL|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7670|19240|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2140PE|0|2|0|0||E|N|N|N||N|||13455|N
97915|15141|OPTSTK|COLPAL|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1515|7855|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2180CE|0|2|0|0||E|N|N|N||N|||4685|N
97916|15141|OPTSTK|COLPAL|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9760|22520|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2180PE|0|2|0|0||E|N|N|N||N|||16140|N
97917|15141|OPTSTK|COLPAL|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1020|6270|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2220CE|0|2|0|0||E|N|N|N||N|||3645|N
97918|15141|OPTSTK|COLPAL|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12140|25990|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2220PE|0|2|0|0||E|N|N|N||N|||19065|N
97919|15141|OPTSTK|COLPAL|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|650|4920|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2260CE|0|2|0|0||E|N|N|N||N|||2785|N
97920|15141|OPTSTK|COLPAL|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14760|29590|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2260PE|0|2|0|0||E|N|N|N||N|||22175|N
97921|15141|OPTSTK|COLPAL|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2300CE|0|2|0|0||E|N|N|N||N|||2105|N
97922|15141|OPTSTK|COLPAL|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17625|33295|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2300PE|0|2|0|0||E|N|N|N||N|||25460|N
97927|15141|OPTSTK|COLPAL|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2340CE|0|2|0|0||E|N|N|N||N|||1575|N
97928|15141|OPTSTK|COLPAL|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20700|37090|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2340PE|0|2|0|0||E|N|N|N||N|||28895|N
97929|15141|OPTSTK|COLPAL|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2380CE|0|2|0|0||E|N|N|N||N|||1160|N
97930|15141|OPTSTK|COLPAL|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23950|40950|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2380PE|0|2|0|0||E|N|N|N||N|||32450|N
97932|15141|OPTSTK|COLPAL|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2420CE|0|2|0|0||E|N|N|N||N|||845|N
97933|15141|OPTSTK|COLPAL|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|27355|44845|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2420PE|0|2|0|0||E|N|N|N||N|||36100|N
97934|15141|OPTSTK|COLPAL|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2460CE|0|2|0|0||E|N|N|N||N|||610|N
97935|15141|OPTSTK|COLPAL|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30890|48770|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2460PE|0|2|0|0||E|N|N|N||N|||39830|N
97936|15141|OPTSTK|COLPAL|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2500CE|0|2|0|0||E|N|N|N||N|||435|N
97937|15141|OPTSTK|COLPAL|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34525|52715|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2500PE|0|2|0|0||E|N|N|N||N|||43620|N
97939|15141|OPTSTK|COLPAL|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2540CE|0|2|0|0||E|N|N|N||N|||305|N
97940|15141|OPTSTK|COLPAL|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38245|56675|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2540PE|0|2|0|0||E|N|N|N||N|||47460|N
97947|15141|OPTSTK|COLPAL|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2580CE|0|2|0|0||E|N|N|N||N|||215|N
97948|15141|OPTSTK|COLPAL|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42025|60635|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2580PE|0|2|0|0||E|N|N|N||N|||51330|N
97949|15141|OPTSTK|COLPAL|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2760CE|0|2|0|0||E|N|N|N||N|||40|N
97950|15141|OPTSTK|COLPAL|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59505|78505|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2760PE|0|2|0|0||E|N|N|N||N|||69005|N
97951|15141|OPTSTK|COLPAL|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2840CE|0|2|0|0||E|N|N|N||N|||20|N
97952|15141|OPTSTK|COLPAL|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67390|86440|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2840PE|0|2|0|0||E|N|N|N||N|||76915|N
97953|15141|OPTSTK|COLPAL|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2920CE|0|2|0|0||E|N|N|N||N|||10|N
97954|15141|OPTSTK|COLPAL|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75300|94380|0|0|0|1467887280|1472083200|1472135400|15|1|            |COLPAL26AUG2920PE|0|2|0|0||E|N|N|N||N|||84840|N
97957|15141|OPTSTK|COLPAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|84750|103840|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1120CE|0|2|0|0||E|N|N|N||N|||94295|N
97958|15141|OPTSTK|COLPAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
97959|15141|OPTSTK|COLPAL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|76865|95955|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1200CE|0|2|0|0||E|N|N|N||N|||86410|N
97960|15141|OPTSTK|COLPAL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
97961|15141|OPTSTK|COLPAL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68980|88070|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1280CE|0|2|0|0||E|N|N|N||N|||78525|N
97962|15141|OPTSTK|COLPAL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
97963|15141|OPTSTK|COLPAL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|61115|80185|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1360CE|0|2|0|0||E|N|N|N||N|||70650|N
97964|15141|OPTSTK|COLPAL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1360PE|0|2|0|0||E|N|N|N||N|||15|N
98017|9819|OPTSTK|HAVELLS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|41140|52300|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG720CE|0|2|0|0||E|N|N|N||N|||46720|N
98024|9819|OPTSTK|HAVELLS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
98025|9819|OPTSTK|HAVELLS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|37175|48335|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG760CE|0|2|0|0||E|N|N|N||N|||42755|N
98026|9819|OPTSTK|HAVELLS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
98027|9819|OPTSTK|HAVELLS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|33215|44365|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG800CE|0|2|0|0||E|N|N|N||N|||38790|N
98028|9819|OPTSTK|HAVELLS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
98029|9819|OPTSTK|HAVELLS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|29250|40400|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG840CE|0|2|0|0||E|N|N|N||N|||34825|N
98030|9819|OPTSTK|HAVELLS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
98031|9819|OPTSTK|HAVELLS|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|27275|38415|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG860CE|0|2|0|0||E|N|N|N||N|||32845|N
98032|9819|OPTSTK|HAVELLS|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG860PE|0|2|0|0||E|N|N|N||N|||10|N
98033|9819|OPTSTK|HAVELLS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|25310|36430|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG880CE|0|2|0|0||E|N|N|N||N|||30870|N
98034|9819|OPTSTK|HAVELLS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG880PE|0|2|0|0||E|N|N|N||N|||15|N
98035|9819|OPTSTK|HAVELLS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|23345|34445|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG900CE|0|2|0|0||E|N|N|N||N|||28895|N
98036|9819|OPTSTK|HAVELLS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG900PE|0|2|0|0||E|N|N|N||N|||25|N
98037|9819|OPTSTK|HAVELLS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|21410|32460|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG920CE|0|2|0|0||E|N|N|N||N|||26935|N
98038|9819|OPTSTK|HAVELLS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG920PE|0|2|0|0||E|N|N|N||N|||45|N
98039|9819|OPTSTK|HAVELLS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|19485|30475|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG940CE|0|2|0|0||E|N|N|N||N|||24980|N
98040|9819|OPTSTK|HAVELLS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG940PE|0|2|0|0||E|N|N|N||N|||75|N
98043|9819|OPTSTK|HAVELLS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|17605|28495|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG960CE|0|2|0|0||E|N|N|N||N|||23050|N
98044|9819|OPTSTK|HAVELLS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG960PE|0|2|0|0||E|N|N|N||N|||130|N
98045|9819|OPTSTK|HAVELLS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|15770|26520|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG980CE|0|2|0|0||E|N|N|N||N|||21145|N
98046|9819|OPTSTK|HAVELLS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG980PE|0|2|0|0||E|N|N|N||N|||205|N
98112|15141|OPTSTK|COLPAL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53290|72300|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1440CE|0|2|0|0||E|N|N|N||N|||62795|N
98113|15141|OPTSTK|COLPAL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1440PE|0|2|0|0||E|N|N|N||N|||45|N
98114|15141|OPTSTK|COLPAL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49410|68360|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1480CE|0|2|0|0||E|N|N|N||N|||58885|N
98115|9819|OPTSTK|HAVELLS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|13990|24550|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1000CE|0|2|0|0||E|N|N|N||N|||19270|N
98116|9819|OPTSTK|HAVELLS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1000PE|0|2|0|0||E|N|N|N||N|||315|N
98117|9819|OPTSTK|HAVELLS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12285|22605|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1020CE|0|2|0|0||E|N|N|N||N|||17445|N
98118|9819|OPTSTK|HAVELLS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1020PE|0|2|0|0||E|N|N|N||N|||475|N
98119|9819|OPTSTK|HAVELLS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10675|20685|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1040CE|0|2|0|0||E|N|N|N||N|||15680|N
98120|9819|OPTSTK|HAVELLS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1040PE|0|2|0|0||E|N|N|N||N|||690|N
98121|9819|OPTSTK|HAVELLS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9165|18795|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1060CE|0|2|0|0||E|N|N|N||N|||13980|N
98122|9819|OPTSTK|HAVELLS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1060PE|0|2|0|0||E|N|N|N||N|||975|N
98123|9819|OPTSTK|HAVELLS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|7770|16960|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1080CE|0|2|0|0||E|N|N|N||N|||12365|N
98124|9819|OPTSTK|HAVELLS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1080PE|0|2|0|0||E|N|N|N||N|||1340|N
98125|9819|OPTSTK|HAVELLS|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|6505|15185|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1100CE|0|2|0|0||E|N|N|N||N|||10845|N
98126|9819|OPTSTK|HAVELLS|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3805|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1100PE|0|2|0|0||E|N|N|N||N|||1805|N
98127|9819|OPTSTK|HAVELLS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5365|13475|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1120CE|0|2|0|0||E|N|N|N||N|||9420|N
98128|15141|OPTSTK|COLPAL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1480PE|0|2|0|0||E|N|N|N||N|||80|N
98129|9819|OPTSTK|HAVELLS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|360|4360|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1120PE|0|2|0|0||E|N|N|N||N|||2360|N
98130|15141|OPTSTK|COLPAL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45575|64425|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1520CE|0|2|0|0||E|N|N|N||N|||55000|N
98131|15141|OPTSTK|COLPAL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1520PE|0|2|0|0||E|N|N|N||N|||140|N
98132|15141|OPTSTK|COLPAL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41790|60510|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1560CE|0|2|0|0||E|N|N|N||N|||51150|N
98133|15141|OPTSTK|COLPAL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1560PE|0|2|0|0||E|N|N|N||N|||230|N
98134|15141|OPTSTK|COLPAL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38080|56600|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1600CE|0|2|0|0||E|N|N|N||N|||47340|N
98135|15141|OPTSTK|COLPAL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1600PE|0|2|0|0||E|N|N|N||N|||365|N
98136|15141|OPTSTK|COLPAL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34465|52725|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1640CE|0|2|0|0||E|N|N|N||N|||43595|N
98137|15141|OPTSTK|COLPAL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1640PE|0|2|0|0||E|N|N|N||N|||560|N
98138|15141|OPTSTK|COLPAL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30965|48885|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1680CE|0|2|0|0||E|N|N|N||N|||39925|N
98139|15141|OPTSTK|COLPAL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1680PE|0|2|0|0||E|N|N|N||N|||835|N
98140|15141|OPTSTK|COLPAL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|27610|45100|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1720CE|0|2|0|0||E|N|N|N||N|||36355|N
98141|15141|OPTSTK|COLPAL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1720PE|0|2|0|0||E|N|N|N||N|||1210|N
98142|15141|OPTSTK|COLPAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24420|41390|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1760CE|0|2|0|0||E|N|N|N||N|||32905|N
98143|15141|OPTSTK|COLPAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1760PE|0|2|0|0||E|N|N|N||N|||1700|N
98144|15141|OPTSTK|COLPAL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21415|37765|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1800CE|0|2|0|0||E|N|N|N||N|||29590|N
98145|15141|OPTSTK|COLPAL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|330|4330|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1800PE|0|2|0|0||E|N|N|N||N|||2330|N
98146|15141|OPTSTK|COLPAL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18615|34255|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1840CE|0|2|0|0||E|N|N|N||N|||26435|N
98147|15141|OPTSTK|COLPAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1840PE|0|2|0|0||E|N|N|N||N|||3120|N
98148|15141|OPTSTK|COLPAL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16045|30885|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1880CE|0|2|0|0||E|N|N|N||N|||23465|N
98149|467|OPTSTK|HDFCLIFE|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|20440|25360|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL340CE|0|2|0|0||E|N|N|N||N|||22900|N
98150|9819|OPTSTK|HAVELLS|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4360|11860|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1140CE|0|2|0|0||E|N|N|N||N|||8110|N
98151|9819|OPTSTK|HAVELLS|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1035|5035|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1140PE|0|2|0|0||E|N|N|N||N|||3035|N
98152|467|OPTSTK|HDFCLIFE|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
98153|9819|OPTSTK|HAVELLS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3485|10345|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1160CE|0|2|0|0||E|N|N|N||N|||6915|N
98154|9819|OPTSTK|HAVELLS|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1675|5975|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1160PE|0|2|0|0||E|N|N|N||N|||3825|N
98155|9819|OPTSTK|HAVELLS|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2745|8945|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1180CE|0|2|0|0||E|N|N|N||N|||5845|N
98156|9819|OPTSTK|HAVELLS|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2255|7215|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1180PE|0|2|0|0||E|N|N|N||N|||4735|N
98157|467|OPTSTK|HDFCLIFE|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|18450|23370|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL360CE|0|2|0|0||E|N|N|N||N|||20910|N
98158|467|OPTSTK|HDFCLIFE|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
98159|9819|OPTSTK|HAVELLS|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2120|7660|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1200CE|0|2|0|0||E|N|N|N||N|||4890|N
98160|9819|OPTSTK|HAVELLS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2955|8575|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1200PE|0|2|0|0||E|N|N|N||N|||5765|N
98161|9819|OPTSTK|HAVELLS|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1605|6495|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1220CE|0|2|0|0||E|N|N|N||N|||4050|N
98162|9819|OPTSTK|HAVELLS|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3775|10045|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1220PE|0|2|0|0||E|N|N|N||N|||6910|N
98163|9819|OPTSTK|HAVELLS|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1195|5455|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1240CE|0|2|0|0||E|N|N|N||N|||3325|N
98164|9819|OPTSTK|HAVELLS|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4715|11615|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1240PE|0|2|0|0||E|N|N|N||N|||8165|N
98165|9819|OPTSTK|HAVELLS|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1260CE|0|2|0|0||E|N|N|N||N|||2700|N
98166|9819|OPTSTK|HAVELLS|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5780|13270|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1260PE|0|2|0|0||E|N|N|N||N|||9525|N
98167|15141|OPTSTK|COLPAL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1960|6220|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1880PE|0|2|0|0||E|N|N|N||N|||4090|N
98168|15141|OPTSTK|COLPAL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13685|27645|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1920CE|0|2|0|0||E|N|N|N||N|||20665|N
98169|15141|OPTSTK|COLPAL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2665|7805|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1920PE|0|2|0|0||E|N|N|N||N|||5235|N
98170|15141|OPTSTK|COLPAL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11575|24595|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1960CE|0|2|0|0||E|N|N|N||N|||18085|N
98171|15141|OPTSTK|COLPAL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3555|9635|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP1960PE|0|2|0|0||E|N|N|N||N|||6595|N
98173|15141|OPTSTK|COLPAL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9690|21730|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2000CE|0|2|0|0||E|N|N|N||N|||15710|N
98174|15141|OPTSTK|COLPAL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4635|11695|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2000PE|0|2|0|0||E|N|N|N||N|||8165|N
98175|15141|OPTSTK|COLPAL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8035|19065|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2040CE|0|2|0|0||E|N|N|N||N|||13550|N
98176|15141|OPTSTK|COLPAL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5915|13985|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2040PE|0|2|0|0||E|N|N|N||N|||9950|N
98177|15141|OPTSTK|COLPAL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6600|16610|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2080CE|0|2|0|0||E|N|N|N||N|||11605|N
98178|9819|OPTSTK|HAVELLS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|180|4180|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1280CE|0|2|0|0||E|N|N|N||N|||2180|N
98179|9819|OPTSTK|HAVELLS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|6970|15010|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1280PE|0|2|0|0||E|N|N|N||N|||10990|N
98180|15141|OPTSTK|COLPAL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7400|16490|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2080PE|0|2|0|0||E|N|N|N||N|||11945|N
98188|467|OPTSTK|HDFCLIFE|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|16455|21375|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL380CE|0|2|0|0||E|N|N|N||N|||18915|N
98198|467|OPTSTK|HDFCLIFE|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
98199|467|OPTSTK|HDFCLIFE|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|14465|19385|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL400CE|0|2|0|0||E|N|N|N||N|||16925|N
98200|467|OPTSTK|HDFCLIFE|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
98201|467|OPTSTK|HDFCLIFE|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|13470|18390|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL410CE|0|2|0|0||E|N|N|N||N|||15930|N
98202|467|OPTSTK|HDFCLIFE|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
98203|467|OPTSTK|HDFCLIFE|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|12475|17395|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL420CE|0|2|0|0||E|N|N|N||N|||14935|N
98204|467|OPTSTK|HDFCLIFE|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
98205|467|OPTSTK|HDFCLIFE|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11475|16395|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL430CE|0|2|0|0||E|N|N|N||N|||13935|N
98206|467|OPTSTK|HDFCLIFE|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
98207|467|OPTSTK|HDFCLIFE|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|10480|15400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL440CE|0|2|0|0||E|N|N|N||N|||12940|N
98208|467|OPTSTK|HDFCLIFE|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
98209|467|OPTSTK|HDFCLIFE|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9485|14405|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL450CE|0|2|0|0||E|N|N|N||N|||11945|N
98210|467|OPTSTK|HDFCLIFE|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
98211|467|OPTSTK|HDFCLIFE|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|8490|13410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL460CE|0|2|0|0||E|N|N|N||N|||10950|N
98212|467|OPTSTK|HDFCLIFE|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
98213|467|OPTSTK|HDFCLIFE|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|7500|12410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL470CE|0|2|0|0||E|N|N|N||N|||9955|N
98214|467|OPTSTK|HDFCLIFE|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
98215|467|OPTSTK|HDFCLIFE|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|6520|11410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL480CE|0|2|0|0||E|N|N|N||N|||8965|N
98216|467|OPTSTK|HDFCLIFE|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL480PE|0|2|0|0||E|N|N|N||N|||40|N
98217|467|OPTSTK|HDFCLIFE|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5555|10405|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL490CE|0|2|0|0||E|N|N|N||N|||7980|N
98218|467|OPTSTK|HDFCLIFE|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL490PE|0|2|0|0||E|N|N|N||N|||20|N
98219|467|OPTSTK|HDFCLIFE|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|4610|9400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL500CE|0|2|0|0||E|N|N|N||N|||7005|N
98220|467|OPTSTK|HDFCLIFE|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL500PE|0|2|0|0||E|N|N|N||N|||65|N
98221|467|OPTSTK|HDFCLIFE|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3565|8235|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL510CE|0|2|0|0||E|N|N|N||N|||5900|N
98222|467|OPTSTK|HDFCLIFE|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL510PE|0|2|0|0||E|N|N|N||N|||100|N
98223|467|OPTSTK|HDFCLIFE|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2890|7380|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL520CE|0|2|0|0||E|N|N|N||N|||5135|N
98224|467|OPTSTK|HDFCLIFE|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL520PE|0|2|0|0||E|N|N|N||N|||175|N
98225|467|OPTSTK|HDFCLIFE|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2150|6380|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL530CE|0|2|0|0||E|N|N|N||N|||4265|N
98226|467|OPTSTK|HDFCLIFE|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL530PE|0|2|0|0||E|N|N|N||N|||305|N
98227|467|OPTSTK|HDFCLIFE|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1455|5455|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL540CE|0|2|0|0||E|N|N|N||N|||3455|N
98228|467|OPTSTK|HDFCLIFE|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL540PE|0|2|0|0||E|N|N|N||N|||495|N
98229|467|OPTSTK|HDFCLIFE|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|700|4700|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL550CE|0|2|0|0||E|N|N|N||N|||2700|N
98230|467|OPTSTK|HDFCLIFE|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2770|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL550PE|0|2|0|0||E|N|N|N||N|||770|N
98231|467|OPTSTK|HDFCLIFE|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|30|4030|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL560CE|0|2|0|0||E|N|N|N||N|||2030|N
98232|467|OPTSTK|HDFCLIFE|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL560PE|0|2|0|0||E|N|N|N||N|||1125|N
98233|467|OPTSTK|HDFCLIFE|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL570CE|0|2|0|0||E|N|N|N||N|||1505|N
98234|467|OPTSTK|HDFCLIFE|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3575|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL570PE|0|2|0|0||E|N|N|N||N|||1575|N
98235|467|OPTSTK|HDFCLIFE|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL580CE|0|2|0|0||E|N|N|N||N|||1065|N
98236|467|OPTSTK|HDFCLIFE|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL580PE|0|2|0|0||E|N|N|N||N|||2140|N
98237|467|OPTSTK|HDFCLIFE|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL590CE|0|2|0|0||E|N|N|N||N|||730|N
98238|467|OPTSTK|HDFCLIFE|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|800|4800|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL590PE|0|2|0|0||E|N|N|N||N|||2800|N
98239|467|OPTSTK|HDFCLIFE|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL600CE|0|2|0|0||E|N|N|N||N|||485|N
98240|467|OPTSTK|HDFCLIFE|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|1530|5530|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL600PE|0|2|0|0||E|N|N|N||N|||3530|N
98241|467|OPTSTK|HDFCLIFE|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL610CE|0|2|0|0||E|N|N|N||N|||310|N
98242|467|OPTSTK|HDFCLIFE|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2310|6390|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL610PE|0|2|0|0||E|N|N|N||N|||4350|N
98243|467|OPTSTK|HDFCLIFE|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL620CE|0|2|0|0||E|N|N|N||N|||205|N
98244|467|OPTSTK|HDFCLIFE|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|2900|7240|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL620PE|0|2|0|0||E|N|N|N||N|||5070|N
98245|467|OPTSTK|HDFCLIFE|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL630CE|0|2|0|0||E|N|N|N||N|||135|N
98246|467|OPTSTK|HDFCLIFE|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|3735|8265|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL630PE|0|2|0|0||E|N|N|N||N|||6000|N
98247|467|OPTSTK|HDFCLIFE|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL640CE|0|2|0|0||E|N|N|N||N|||100|N
98248|467|OPTSTK|HDFCLIFE|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|4735|9405|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL640PE|0|2|0|0||E|N|N|N||N|||7070|N
98249|467|OPTSTK|HDFCLIFE|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL650CE|0|2|0|0||E|N|N|N||N|||70|N
98250|467|OPTSTK|HDFCLIFE|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5630|10400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL650PE|0|2|0|0||E|N|N|N||N|||8015|N
98251|467|OPTSTK|HDFCLIFE|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL660CE|0|2|0|0||E|N|N|N||N|||55|N
98252|467|OPTSTK|HDFCLIFE|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|6590|11420|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL660PE|0|2|0|0||E|N|N|N||N|||9005|N
98253|467|OPTSTK|HDFCLIFE|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL670CE|0|2|0|0||E|N|N|N||N|||40|N
98254|467|OPTSTK|HDFCLIFE|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|7555|12425|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL670PE|0|2|0|0||E|N|N|N||N|||9990|N
98255|467|OPTSTK|HDFCLIFE|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL680CE|0|2|0|0||E|N|N|N||N|||35|N
98256|467|OPTSTK|HDFCLIFE|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|8535|13425|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL680PE|0|2|0|0||E|N|N|N||N|||10980|N
98257|467|OPTSTK|HDFCLIFE|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL690CE|0|2|0|0||E|N|N|N||N|||30|N
98258|467|OPTSTK|HDFCLIFE|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|9520|14420|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL690PE|0|2|0|0||E|N|N|N||N|||11970|N
98259|467|OPTSTK|HDFCLIFE|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL700CE|0|2|0|0||E|N|N|N||N|||25|N
98260|467|OPTSTK|HDFCLIFE|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|10535|15445|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL700PE|0|2|0|0||E|N|N|N||N|||12990|N
98261|9819|OPTSTK|HAVELLS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1300CE|0|2|0|0||E|N|N|N||N|||1735|N
98262|9819|OPTSTK|HAVELLS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8260|16790|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1300PE|0|2|0|0||E|N|N|N||N|||12525|N
98263|467|OPTSTK|HDFCLIFE|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL710CE|0|2|0|0||E|N|N|N||N|||5|N
98264|467|OPTSTK|HDFCLIFE|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|11500|16420|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL710PE|0|2|0|0||E|N|N|N||N|||13960|N
98265|467|OPTSTK|HDFCLIFE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
98266|467|OPTSTK|HDFCLIFE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|12495|17415|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL720PE|0|2|0|0||E|N|N|N||N|||14955|N
98267|467|OPTSTK|HDFCLIFE|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL730CE|0|2|0|0||E|N|N|N||N|||5|N
98268|467|OPTSTK|HDFCLIFE|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|13495|18415|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL730PE|0|2|0|0||E|N|N|N||N|||15955|N
98269|467|OPTSTK|HDFCLIFE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
98270|467|OPTSTK|HDFCLIFE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|14490|19410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL740PE|0|2|0|0||E|N|N|N||N|||16950|N
98271|467|OPTSTK|HDFCLIFE|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL750CE|0|2|0|0||E|N|N|N||N|||5|N
98272|467|OPTSTK|HDFCLIFE|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|15485|20405|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL750PE|0|2|0|0||E|N|N|N||N|||17945|N
98273|467|OPTSTK|HDFCLIFE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
98274|467|OPTSTK|HDFCLIFE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|16480|21400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL760PE|0|2|0|0||E|N|N|N||N|||18940|N
98275|9819|OPTSTK|HAVELLS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1320CE|0|2|0|0||E|N|N|N||N|||1375|N
98276|9819|OPTSTK|HAVELLS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9655|18635|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1320PE|0|2|0|0||E|N|N|N||N|||14145|N
98277|467|OPTSTK|HDFCLIFE|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL770CE|0|2|0|0||E|N|N|N||N|||5|N
98278|467|OPTSTK|HDFCLIFE|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|17480|22400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL770PE|0|2|0|0||E|N|N|N||N|||19940|N
98279|9819|OPTSTK|HAVELLS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1340CE|0|2|0|0||E|N|N|N||N|||1075|N
98280|9819|OPTSTK|HAVELLS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|11150|20510|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1340PE|0|2|0|0||E|N|N|N||N|||15830|N
98281|467|OPTSTK|HDFCLIFE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
98282|467|OPTSTK|HDFCLIFE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|18475|23395|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL780PE|0|2|0|0||E|N|N|N||N|||20935|N
98283|467|OPTSTK|HDFCLIFE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
98284|467|OPTSTK|HDFCLIFE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|20465|25385|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL800PE|0|2|0|0||E|N|N|N||N|||22925|N
98285|467|OPTSTK|HDFCLIFE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
98286|467|OPTSTK|HDFCLIFE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|22460|27380|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL820PE|0|2|0|0||E|N|N|N||N|||24920|N
98287|467|OPTSTK|HDFCLIFE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
98288|9819|OPTSTK|HAVELLS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1360CE|0|2|0|0||E|N|N|N||N|||835|N
98289|9819|OPTSTK|HAVELLS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12725|22425|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1360PE|0|2|0|0||E|N|N|N||N|||17575|N
98290|9819|OPTSTK|HAVELLS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1380CE|0|2|0|0||E|N|N|N||N|||640|N
98291|9819|OPTSTK|HAVELLS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|14370|24360|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1380PE|0|2|0|0||E|N|N|N||N|||19365|N
98292|9819|OPTSTK|HAVELLS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1400CE|0|2|0|0||E|N|N|N||N|||490|N
98293|9819|OPTSTK|HAVELLS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|16080|26310|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1400PE|0|2|0|0||E|N|N|N||N|||21195|N
98294|9819|OPTSTK|HAVELLS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1420CE|0|2|0|0||E|N|N|N||N|||370|N
98295|9819|OPTSTK|HAVELLS|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|17850|28270|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1420PE|0|2|0|0||E|N|N|N||N|||23060|N
98296|9819|OPTSTK|HAVELLS|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1440CE|0|2|0|0||E|N|N|N||N|||280|N
98297|9819|OPTSTK|HAVELLS|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|19655|30245|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1440PE|0|2|0|0||E|N|N|N||N|||24950|N
98298|467|OPTSTK|HDFCLIFE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1461888000|0|0|0|0|0|24450|29370|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCLIFE26JUL840PE|0|2|0|0||E|N|N|N||N|||26910|N
98302|9819|OPTSTK|HAVELLS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1460CE|0|2|0|0||E|N|N|N||N|||205|N
98304|15141|OPTSTK|COLPAL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5370|14370|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2120CE|0|2|0|0||E|N|N|N||N|||9870|N
98305|15141|OPTSTK|COLPAL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9100|19200|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2120PE|0|2|0|0||E|N|N|N||N|||14150|N
98313|9819|OPTSTK|HAVELLS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|21500|32220|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1460PE|0|2|0|0||E|N|N|N||N|||26860|N
98315|9819|OPTSTK|HAVELLS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1480CE|0|2|0|0||E|N|N|N||N|||155|N
98316|9819|OPTSTK|HAVELLS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|23380|34200|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1480PE|0|2|0|0||E|N|N|N||N|||28790|N
98317|9819|OPTSTK|HAVELLS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1500CE|0|2|0|0||E|N|N|N||N|||115|N
98319|9819|OPTSTK|HAVELLS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|25285|36185|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1500PE|0|2|0|0||E|N|N|N||N|||30735|N
98320|9819|OPTSTK|HAVELLS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1520CE|0|2|0|0||E|N|N|N||N|||80|N
98325|9819|OPTSTK|HAVELLS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|27200|38170|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1520PE|0|2|0|0||E|N|N|N||N|||32685|N
98326|9819|OPTSTK|HAVELLS|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1540CE|0|2|0|0||E|N|N|N||N|||60|N
98327|9819|OPTSTK|HAVELLS|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|29140|40150|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1540PE|0|2|0|0||E|N|N|N||N|||34645|N
98328|9819|OPTSTK|HAVELLS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1560CE|0|2|0|0||E|N|N|N||N|||45|N
98331|9819|OPTSTK|HAVELLS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|31090|42140|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1560PE|0|2|0|0||E|N|N|N||N|||36615|N
98332|9819|OPTSTK|HAVELLS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1600CE|0|2|0|0||E|N|N|N||N|||25|N
98337|9819|OPTSTK|HAVELLS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|35010|46110|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1600PE|0|2|0|0||E|N|N|N||N|||40560|N
98338|9819|OPTSTK|HAVELLS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1640CE|0|2|0|0||E|N|N|N||N|||10|N
98339|9819|OPTSTK|HAVELLS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|38950|50080|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1640PE|0|2|0|0||E|N|N|N||N|||44515|N
98340|9819|OPTSTK|HAVELLS|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
98341|9819|OPTSTK|HAVELLS|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|42905|54045|0|0|0|1467887280|1472083200|1472135400|15|1|            |HAVELLS26AUG1680PE|0|2|0|0||E|N|N|N||N|||48475|N
98348|7229|OPTSTK|HCLTECH|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|49870|62420|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL580CE|0|2|0|0||E|N|N|N||N|||56145|N
98355|7229|OPTSTK|HCLTECH|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
98361|7229|OPTSTK|HCLTECH|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|45885|58435|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL620CE|0|2|0|0||E|N|N|N||N|||52160|N
98362|7229|OPTSTK|HCLTECH|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
98363|7229|OPTSTK|HCLTECH|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|41880|54430|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL660CE|0|2|0|0||E|N|N|N||N|||48155|N
98364|7229|OPTSTK|HCLTECH|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
98365|7229|OPTSTK|HCLTECH|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|37895|50445|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL700CE|0|2|0|0||E|N|N|N||N|||44170|N
98366|7229|OPTSTK|HCLTECH|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
98367|7229|OPTSTK|HCLTECH|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|33910|46460|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL740CE|0|2|0|0||E|N|N|N||N|||40185|N
98368|15141|OPTSTK|COLPAL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4315|12345|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2160CE|0|2|0|0||E|N|N|N||N|||8330|N
98369|15141|OPTSTK|COLPAL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11025|22095|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2160PE|0|2|0|0||E|N|N|N||N|||16560|N
98370|15141|OPTSTK|COLPAL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3440|10530|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2200CE|0|2|0|0||E|N|N|N||N|||6985|N
98371|15141|OPTSTK|COLPAL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13150|25160|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2200PE|0|2|0|0||E|N|N|N||N|||19155|N
98372|15141|OPTSTK|COLPAL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2715|8925|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2240CE|0|2|0|0||E|N|N|N||N|||5820|N
98373|15141|OPTSTK|COLPAL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15485|28375|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2240PE|0|2|0|0||E|N|N|N||N|||21930|N
98374|15141|OPTSTK|COLPAL|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2130|7520|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2280CE|0|2|0|0||E|N|N|N||N|||4825|N
98375|15141|OPTSTK|COLPAL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18025|31735|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2280PE|0|2|0|0||E|N|N|N||N|||24880|N
98376|15141|OPTSTK|COLPAL|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1640|6280|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2320CE|0|2|0|0||E|N|N|N||N|||3960|N
98377|15141|OPTSTK|COLPAL|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20730|35190|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2320PE|0|2|0|0||E|N|N|N||N|||27960|N
98379|15141|OPTSTK|COLPAL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2360CE|0|2|0|0||E|N|N|N||N|||3235|N
98380|15141|OPTSTK|COLPAL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23610|38750|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2360PE|0|2|0|0||E|N|N|N||N|||31180|N
98381|15141|OPTSTK|COLPAL|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2400CE|0|2|0|0||E|N|N|N||N|||2625|N
98382|15141|OPTSTK|COLPAL|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26640|42390|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2400PE|0|2|0|0||E|N|N|N||N|||34515|N
98383|15141|OPTSTK|COLPAL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2440CE|0|2|0|0||E|N|N|N||N|||2120|N
98384|15141|OPTSTK|COLPAL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29810|46090|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2440PE|0|2|0|0||E|N|N|N||N|||37950|N
98385|15141|OPTSTK|COLPAL|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2480CE|0|2|0|0||E|N|N|N||N|||1700|N
98386|15141|OPTSTK|COLPAL|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33095|49845|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2480PE|0|2|0|0||E|N|N|N||N|||41470|N
98387|15141|OPTSTK|COLPAL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2520CE|0|2|0|0||E|N|N|N||N|||1355|N
98388|15141|OPTSTK|COLPAL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36495|53645|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2520PE|0|2|0|0||E|N|N|N||N|||45070|N
98389|15141|OPTSTK|COLPAL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2560CE|0|2|0|0||E|N|N|N||N|||1075|N
98390|15141|OPTSTK|COLPAL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39985|57485|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2560PE|0|2|0|0||E|N|N|N||N|||48735|N
98391|15141|OPTSTK|COLPAL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2600CE|0|2|0|0||E|N|N|N||N|||850|N
98392|15141|OPTSTK|COLPAL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43555|61345|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2600PE|0|2|0|0||E|N|N|N||N|||52450|N
98393|7229|OPTSTK|HCLTECH|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
98394|7229|OPTSTK|HCLTECH|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26935|39485|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL810CE|0|2|0|0||E|N|N|N||N|||33210|N
98395|7229|OPTSTK|HCLTECH|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
98396|7229|OPTSTK|HCLTECH|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|24945|37495|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL830CE|0|2|0|0||E|N|N|N||N|||31220|N
98397|7229|OPTSTK|HCLTECH|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
98398|7229|OPTSTK|HCLTECH|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|22955|35505|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL850CE|0|2|0|0||E|N|N|N||N|||29230|N
98399|7229|OPTSTK|HCLTECH|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
98400|7229|OPTSTK|HCLTECH|XX||1469716200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|20965|33505|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL870CE|0|2|0|0||E|N|N|N||N|||27235|N
98401|7229|OPTSTK|HCLTECH|XX||1469716200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL870PE|0|2|0|0||E|N|N|N||N|||5|N
98402|7229|OPTSTK|HCLTECH|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|18985|31515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL890CE|0|2|0|0||E|N|N|N||N|||25250|N
98403|7229|OPTSTK|HCLTECH|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL890PE|0|2|0|0||E|N|N|N||N|||10|N
98404|7229|OPTSTK|HCLTECH|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|17015|29515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL910CE|0|2|0|0||E|N|N|N||N|||23265|N
98405|7229|OPTSTK|HCLTECH|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL910PE|0|2|0|0||E|N|N|N||N|||15|N
98406|7229|OPTSTK|HCLTECH|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|15060|27510|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL930CE|0|2|0|0||E|N|N|N||N|||21285|N
98407|7229|OPTSTK|HCLTECH|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL930PE|0|2|0|0||E|N|N|N||N|||220|N
98408|7229|OPTSTK|HCLTECH|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|13825|26175|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL950CE|0|2|0|0||E|N|N|N||N|||20000|N
98409|7229|OPTSTK|HCLTECH|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL950PE|0|2|0|0||E|N|N|N||N|||295|N
98410|7229|OPTSTK|HCLTECH|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11285|23485|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL970CE|0|2|0|0||E|N|N|N||N|||17385|N
98411|7229|OPTSTK|HCLTECH|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL970PE|0|2|0|0||E|N|N|N||N|||395|N
98412|7229|OPTSTK|HCLTECH|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|9495|21465|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL990CE|0|2|0|0||E|N|N|N||N|||15480|N
98413|7229|OPTSTK|HCLTECH|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL990PE|0|2|0|0||E|N|N|N||N|||530|N
98414|7229|OPTSTK|HCLTECH|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7255|18885|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1010CE|0|2|0|0||E|N|N|N||N|||13070|N
98415|7229|OPTSTK|HCLTECH|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1010PE|0|2|0|0||E|N|N|N||N|||705|N
98416|7229|OPTSTK|HCLTECH|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5305|16485|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1030CE|0|2|0|0||E|N|N|N||N|||10895|N
98417|7229|OPTSTK|HCLTECH|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1030PE|0|2|0|0||E|N|N|N||N|||945|N
98418|7229|OPTSTK|HCLTECH|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4090|14690|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1050CE|0|2|0|0||E|N|N|N||N|||9390|N
98419|7229|OPTSTK|HCLTECH|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1050PE|0|2|0|0||E|N|N|N||N|||1285|N
98420|7229|OPTSTK|HCLTECH|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2895|12775|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1070CE|0|2|0|0||E|N|N|N||N|||7835|N
98421|7229|OPTSTK|HCLTECH|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1070PE|0|2|0|0||E|N|N|N||N|||1720|N
98422|7229|OPTSTK|HCLTECH|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1865|10915|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1090CE|0|2|0|0||E|N|N|N||N|||6390|N
98423|7229|OPTSTK|HCLTECH|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|290|4290|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1090PE|0|2|0|0||E|N|N|N||N|||2290|N
98425|7229|OPTSTK|HCLTECH|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1025|9165|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1110CE|0|2|0|0||E|N|N|N||N|||5095|N
98426|7229|OPTSTK|HCLTECH|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|800|5220|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1110PE|0|2|0|0||E|N|N|N||N|||3010|N
98430|7229|OPTSTK|HCLTECH|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|435|7595|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1130CE|0|2|0|0||E|N|N|N||N|||4015|N
98431|7229|OPTSTK|HCLTECH|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1200|6590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1130PE|0|2|0|0||E|N|N|N||N|||3895|N
98453|7229|OPTSTK|HCLTECH|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|6175|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1150CE|0|2|0|0||E|N|N|N||N|||3090|N
98454|7229|OPTSTK|HCLTECH|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1760|8150|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1150PE|0|2|0|0||E|N|N|N||N|||4955|N
98455|7229|OPTSTK|HCLTECH|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4935|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1170CE|0|2|0|0||E|N|N|N||N|||2335|N
98456|7229|OPTSTK|HCLTECH|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2410|9770|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1170PE|0|2|0|0||E|N|N|N||N|||6090|N
98457|7229|OPTSTK|HCLTECH|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3905|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1190CE|0|2|0|0||E|N|N|N||N|||1765|N
98458|7229|OPTSTK|HCLTECH|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3480|11750|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1190PE|0|2|0|0||E|N|N|N||N|||7615|N
98459|15141|OPTSTK|COLPAL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2640CE|0|2|0|0||E|N|N|N||N|||665|N
98460|15141|OPTSTK|COLPAL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|47190|65230|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2640PE|0|2|0|0||E|N|N|N||N|||56210|N
98461|15141|OPTSTK|COLPAL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2720CE|0|2|0|0||E|N|N|N||N|||405|N
98462|15141|OPTSTK|COLPAL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54630|73040|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2720PE|0|2|0|0||E|N|N|N||N|||63835|N
98463|15141|OPTSTK|COLPAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2800CE|0|2|0|0||E|N|N|N||N|||240|N
98464|15141|OPTSTK|COLPAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62230|80890|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2800PE|0|2|0|0||E|N|N|N||N|||71560|N
98465|7229|OPTSTK|HCLTECH|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1210CE|0|2|0|0||E|N|N|N||N|||1280|N
98466|7229|OPTSTK|HCLTECH|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4625|13735|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1210PE|0|2|0|0||E|N|N|N||N|||9180|N
98470|7229|OPTSTK|HCLTECH|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1230CE|0|2|0|0||E|N|N|N||N|||975|N
98471|7229|OPTSTK|HCLTECH|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4900|14740|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1230PE|0|2|0|0||E|N|N|N||N|||9820|N
98472|7229|OPTSTK|HCLTECH|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1250CE|0|2|0|0||E|N|N|N||N|||705|N
98473|7229|OPTSTK|HCLTECH|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7130|17590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1250PE|0|2|0|0||E|N|N|N||N|||12360|N
98474|7229|OPTSTK|HCLTECH|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1270CE|0|2|0|0||E|N|N|N||N|||520|N
98475|7229|OPTSTK|HCLTECH|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8640|19620|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1270PE|0|2|0|0||E|N|N|N||N|||14130|N
98476|15141|OPTSTK|COLPAL|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2880CE|0|2|0|0||E|N|N|N||N|||140|N
98477|15141|OPTSTK|COLPAL|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|69930|88760|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2880PE|0|2|0|0||E|N|N|N||N|||79345|N
98478|15141|OPTSTK|COLPAL|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2960CE|0|2|0|0||E|N|N|N||N|||80|N
98479|15141|OPTSTK|COLPAL|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|77700|96640|0|0|0|1467887280|1475107200|1475159400|15|1|            |COLPAL26SEP2960PE|0|2|0|0||E|N|N|N||N|||87170|N
98480|4749|OPTSTK|CONCOR|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|19470|24650|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG270CE|0|2|0|0||E|N|N|N||N|||22060|N
98481|4749|OPTSTK|CONCOR|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
98482|4749|OPTSTK|CONCOR|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12045|17215|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG345CE|0|2|0|0||E|N|N|N||N|||14630|N
98483|7229|OPTSTK|HCLTECH|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1290CE|0|2|0|0||E|N|N|N||N|||375|N
98484|7229|OPTSTK|HCLTECH|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|12065|23455|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1290PE|0|2|0|0||E|N|N|N||N|||17760|N
98485|4749|OPTSTK|CONCOR|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG345PE|0|2|0|0||E|N|N|N||N|||5|N
98486|4749|OPTSTK|CONCOR|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11050|16210|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG355CE|0|2|0|0||E|N|N|N||N|||13630|N
98487|4749|OPTSTK|CONCOR|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG355PE|0|2|0|0||E|N|N|N||N|||10|N
98488|4749|OPTSTK|CONCOR|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10075|15215|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG365CE|0|2|0|0||E|N|N|N||N|||12645|N
98489|4749|OPTSTK|CONCOR|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG365PE|0|2|0|0||E|N|N|N||N|||20|N
98490|4749|OPTSTK|CONCOR|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9115|14225|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG375CE|0|2|0|0||E|N|N|N||N|||11670|N
98491|4749|OPTSTK|CONCOR|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG375PE|0|2|0|0||E|N|N|N||N|||30|N
98492|4749|OPTSTK|CONCOR|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8165|13235|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG385CE|0|2|0|0||E|N|N|N||N|||10700|N
98493|4749|OPTSTK|CONCOR|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG385PE|0|2|0|0||E|N|N|N||N|||55|N
98494|4749|OPTSTK|CONCOR|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7245|12245|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG395CE|0|2|0|0||E|N|N|N||N|||9745|N
98495|4749|OPTSTK|CONCOR|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG395PE|0|2|0|0||E|N|N|N||N|||95|N
98496|4749|OPTSTK|CONCOR|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6360|11260|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG405CE|0|2|0|0||E|N|N|N||N|||8810|N
98497|4749|OPTSTK|CONCOR|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG405PE|0|2|0|0||E|N|N|N||N|||150|N
98498|4749|OPTSTK|CONCOR|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5515|10295|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG415CE|0|2|0|0||E|N|N|N||N|||7905|N
98499|7229|OPTSTK|HCLTECH|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1310CE|0|2|0|0||E|N|N|N||N|||285|N
98500|7229|OPTSTK|HCLTECH|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11355|23075|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1310PE|0|2|0|0||E|N|N|N||N|||17215|N
98501|4749|OPTSTK|CONCOR|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG415PE|0|2|0|0||E|N|N|N||N|||230|N
98502|4749|OPTSTK|CONCOR|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4720|9330|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG425CE|0|2|0|0||E|N|N|N||N|||7025|N
98503|4749|OPTSTK|CONCOR|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG425PE|0|2|0|0||E|N|N|N||N|||350|N
98504|4749|OPTSTK|CONCOR|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3985|8395|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG435CE|0|2|0|0||E|N|N|N||N|||6190|N
98505|4749|OPTSTK|CONCOR|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG435PE|0|2|0|0||E|N|N|N||N|||505|N
98506|4749|OPTSTK|CONCOR|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3310|7490|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG445CE|0|2|0|0||E|N|N|N||N|||5400|N
98507|7229|OPTSTK|HCLTECH|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1330CE|0|2|0|0||E|N|N|N||N|||200|N
98508|7229|OPTSTK|HCLTECH|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|13130|25090|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1330PE|0|2|0|0||E|N|N|N||N|||19110|N
98509|7229|OPTSTK|HCLTECH|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1350CE|0|2|0|0||E|N|N|N||N|||180|N
98510|7229|OPTSTK|HCLTECH|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16800|28940|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1350PE|0|2|0|0||E|N|N|N||N|||22870|N
98511|7229|OPTSTK|HCLTECH|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1370CE|0|2|0|0||E|N|N|N||N|||85|N
98513|7229|OPTSTK|HCLTECH|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887280|1469664000|1469716200|15|1|            |HCLTECH26JUL1390CE|0|2|0|0||E|N|N|N||N|||55|N
98537|7229|OPTSTK|HCLTECH|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|52120|64670|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG560CE|0|2|0|0||E|N|N|N||N|||58395|N
98538|7229|OPTSTK|HCLTECH|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
98539|7229|OPTSTK|HCLTECH|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|48155|60705|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG600CE|0|2|0|0||E|N|N|N||N|||54430|N
98540|7229|OPTSTK|HCLTECH|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
98541|7229|OPTSTK|HCLTECH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|44190|56740|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG640CE|0|2|0|0||E|N|N|N||N|||50465|N
98542|4749|OPTSTK|CONCOR|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG445PE|0|2|0|0||E|N|N|N||N|||705|N
98543|4749|OPTSTK|CONCOR|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2670|6670|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG455CE|0|2|0|0||E|N|N|N||N|||4670|N
98544|4749|OPTSTK|CONCOR|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG455PE|0|2|0|0||E|N|N|N||N|||965|N
98545|7229|OPTSTK|HCLTECH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
98546|7229|OPTSTK|HCLTECH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|40200|52750|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG680CE|0|2|0|0||E|N|N|N||N|||46475|N
98547|4749|OPTSTK|CONCOR|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1990|5990|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG465CE|0|2|0|0||E|N|N|N||N|||3990|N
98548|4749|OPTSTK|CONCOR|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG465PE|0|2|0|0||E|N|N|N||N|||1275|N
98549|7229|OPTSTK|HCLTECH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
98550|7229|OPTSTK|HCLTECH|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|36235|48785|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG720CE|0|2|0|0||E|N|N|N||N|||42510|N
98551|4749|OPTSTK|CONCOR|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1375|5375|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG475CE|0|2|0|0||E|N|N|N||N|||3375|N
98552|4749|OPTSTK|CONCOR|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG475PE|0|2|0|0||E|N|N|N||N|||1650|N
98553|4749|OPTSTK|CONCOR|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG485CE|0|2|0|0||E|N|N|N||N|||2825|N
98554|4749|OPTSTK|CONCOR|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG485PE|0|2|0|0||E|N|N|N||N|||2095|N
98555|4749|OPTSTK|CONCOR|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG495CE|0|2|0|0||E|N|N|N||N|||2340|N
98556|4749|OPTSTK|CONCOR|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG495PE|0|2|0|0||E|N|N|N||N|||2600|N
98557|4749|OPTSTK|CONCOR|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG505CE|0|2|0|0||E|N|N|N||N|||1915|N
98558|4749|OPTSTK|CONCOR|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG505PE|0|2|0|0||E|N|N|N||N|||3165|N
98559|4749|OPTSTK|CONCOR|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG515CE|0|2|0|0||E|N|N|N||N|||1550|N
98560|4749|OPTSTK|CONCOR|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG515PE|0|2|0|0||E|N|N|N||N|||3795|N
98561|7229|OPTSTK|HCLTECH|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
98562|7229|OPTSTK|HCLTECH|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|32280|44820|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG760CE|0|2|0|0||E|N|N|N||N|||38550|N
98563|7229|OPTSTK|HCLTECH|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
98564|7229|OPTSTK|HCLTECH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|28330|40850|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG800CE|0|2|0|0||E|N|N|N||N|||34590|N
98565|4749|OPTSTK|CONCOR|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG525CE|0|2|0|0||E|N|N|N||N|||1245|N
98566|4749|OPTSTK|CONCOR|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2480|6480|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG525PE|0|2|0|0||E|N|N|N||N|||4480|N
98567|4749|OPTSTK|CONCOR|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG535CE|0|2|0|0||E|N|N|N||N|||990|N
98568|4749|OPTSTK|CONCOR|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3215|7215|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG535PE|0|2|0|0||E|N|N|N||N|||5215|N
98569|4749|OPTSTK|CONCOR|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG545CE|0|2|0|0||E|N|N|N||N|||775|N
98570|4749|OPTSTK|CONCOR|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3995|7995|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG545PE|0|2|0|0||E|N|N|N||N|||5995|N
98571|7229|OPTSTK|HCLTECH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG800PE|0|2|0|0||E|N|N|N||N|||15|N
98572|7229|OPTSTK|HCLTECH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26365|38865|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG820CE|0|2|0|0||E|N|N|N||N|||32615|N
98573|4749|OPTSTK|CONCOR|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG555CE|0|2|0|0||E|N|N|N||N|||605|N
98574|4749|OPTSTK|CONCOR|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4710|8920|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG555PE|0|2|0|0||E|N|N|N||N|||6815|N
98575|4749|OPTSTK|CONCOR|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG565CE|0|2|0|0||E|N|N|N||N|||465|N
98576|4749|OPTSTK|CONCOR|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5470|9860|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG565PE|0|2|0|0||E|N|N|N||N|||7665|N
98577|4749|OPTSTK|CONCOR|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG575CE|0|2|0|0||E|N|N|N||N|||355|N
98578|4749|OPTSTK|CONCOR|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6275|10825|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG575PE|0|2|0|0||E|N|N|N||N|||8550|N
98579|4749|OPTSTK|CONCOR|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG585CE|0|2|0|0||E|N|N|N||N|||270|N
98580|4749|OPTSTK|CONCOR|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7115|11795|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG585PE|0|2|0|0||E|N|N|N||N|||9455|N
98581|4749|OPTSTK|CONCOR|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG595CE|0|2|0|0||E|N|N|N||N|||200|N
98582|4749|OPTSTK|CONCOR|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7985|12775|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG595PE|0|2|0|0||E|N|N|N||N|||10380|N
98583|4749|OPTSTK|CONCOR|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG605CE|0|2|0|0||E|N|N|N||N|||150|N
98584|4749|OPTSTK|CONCOR|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8880|13760|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG605PE|0|2|0|0||E|N|N|N||N|||11320|N
98585|4749|OPTSTK|CONCOR|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG650CE|0|2|0|0||E|N|N|N||N|||35|N
98586|4749|OPTSTK|CONCOR|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13115|18215|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG650PE|0|2|0|0||E|N|N|N||N|||15665|N
98587|4749|OPTSTK|CONCOR|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG670CE|0|2|0|0||E|N|N|N||N|||20|N
98588|4749|OPTSTK|CONCOR|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15065|20205|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG670PE|0|2|0|0||E|N|N|N||N|||17635|N
98589|7229|OPTSTK|HCLTECH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG820PE|0|2|0|0||E|N|N|N||N|||20|N
98590|7229|OPTSTK|HCLTECH|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|24420|36880|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG840CE|0|2|0|0||E|N|N|N||N|||30650|N
98591|4749|OPTSTK|CONCOR|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG680CE|0|2|0|0||E|N|N|N||N|||15|N
98592|4749|OPTSTK|CONCOR|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16045|21195|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG680PE|0|2|0|0||E|N|N|N||N|||18620|N
98593|7229|OPTSTK|HCLTECH|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG840PE|0|2|0|0||E|N|N|N||N|||40|N
98594|7229|OPTSTK|HCLTECH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|22485|34895|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG860CE|0|2|0|0||E|N|N|N||N|||28690|N
98595|4749|OPTSTK|CONCOR|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG690CE|0|2|0|0||E|N|N|N||N|||10|N
98596|4749|OPTSTK|CONCOR|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|17025|22185|0|0|0|1467887280|1472083200|1472135400|15|1|            |CONCOR26AUG690PE|0|2|0|0||E|N|N|N||N|||19605|N
98597|7229|OPTSTK|HCLTECH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG860PE|0|2|0|0||E|N|N|N||N|||65|N
98598|7229|OPTSTK|HCLTECH|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|20585|32915|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG880CE|0|2|0|0||E|N|N|N||N|||26750|N
98604|4749|OPTSTK|CONCOR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16660|21840|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP300CE|0|2|0|0||E|N|N|N||N|||19250|N
98607|4749|OPTSTK|CONCOR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
98621|4749|OPTSTK|CONCOR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14700|19870|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP320CE|0|2|0|0||E|N|N|N||N|||17285|N
98622|4749|OPTSTK|CONCOR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
98640|7229|OPTSTK|HCLTECH|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG880PE|0|2|0|0||E|N|N|N||N|||105|N
98641|7229|OPTSTK|HCLTECH|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|18720|30930|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG900CE|0|2|0|0||E|N|N|N||N|||24825|N
98645|7229|OPTSTK|HCLTECH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG900PE|0|2|0|0||E|N|N|N||N|||165|N
98646|7229|OPTSTK|HCLTECH|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16900|28960|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG920CE|0|2|0|0||E|N|N|N||N|||22930|N
98649|7229|OPTSTK|HCLTECH|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG920PE|0|2|0|0||E|N|N|N||N|||250|N
98650|7229|OPTSTK|HCLTECH|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|15140|27000|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG940CE|0|2|0|0||E|N|N|N||N|||21070|N
98651|7229|OPTSTK|HCLTECH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG940PE|0|2|0|0||E|N|N|N||N|||375|N
98652|7229|OPTSTK|HCLTECH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|13450|25050|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG960CE|0|2|0|0||E|N|N|N||N|||19250|N
98653|4749|OPTSTK|CONCOR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13745|18895|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP330CE|0|2|0|0||E|N|N|N||N|||16320|N
98654|4749|OPTSTK|CONCOR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP330PE|0|2|0|0||E|N|N|N||N|||15|N
98655|4749|OPTSTK|CONCOR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12760|17900|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP340CE|0|2|0|0||E|N|N|N||N|||15330|N
98656|4749|OPTSTK|CONCOR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP340PE|0|2|0|0||E|N|N|N||N|||25|N
98657|4749|OPTSTK|CONCOR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11805|16915|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP350CE|0|2|0|0||E|N|N|N||N|||14360|N
98658|4749|OPTSTK|CONCOR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP350PE|0|2|0|0||E|N|N|N||N|||45|N
98664|4749|OPTSTK|CONCOR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10865|15935|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP360CE|0|2|0|0||E|N|N|N||N|||13400|N
98665|4749|OPTSTK|CONCOR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP360PE|0|2|0|0||E|N|N|N||N|||70|N
98666|7229|OPTSTK|HCLTECH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG960PE|0|2|0|0||E|N|N|N||N|||775|N
98667|7229|OPTSTK|HCLTECH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11845|23135|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG980CE|0|2|0|0||E|N|N|N||N|||17490|N
98668|7229|OPTSTK|HCLTECH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG980PE|0|2|0|0||E|N|N|N||N|||1000|N
98669|7229|OPTSTK|HCLTECH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|9535|20445|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1000CE|0|2|0|0||E|N|N|N||N|||14990|N
98670|7229|OPTSTK|HCLTECH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1000PE|0|2|0|0||E|N|N|N||N|||1295|N
98671|7229|OPTSTK|HCLTECH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8930|19400|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1020CE|0|2|0|0||E|N|N|N||N|||14165|N
98672|7229|OPTSTK|HCLTECH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1020PE|0|2|0|0||E|N|N|N||N|||1400|N
98673|7229|OPTSTK|HCLTECH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7630|17610|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1040CE|0|2|0|0||E|N|N|N||N|||12620|N
98674|7229|OPTSTK|HCLTECH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1040PE|0|2|0|0||E|N|N|N||N|||1840|N
98675|7229|OPTSTK|HCLTECH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|6455|15885|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1060CE|0|2|0|0||E|N|N|N||N|||11170|N
98676|4749|OPTSTK|CONCOR|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9945|14965|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP370CE|0|2|0|0||E|N|N|N||N|||12455|N
98677|4749|OPTSTK|CONCOR|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP370PE|0|2|0|0||E|N|N|N||N|||105|N
98678|4749|OPTSTK|CONCOR|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9045|13995|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP380CE|0|2|0|0||E|N|N|N||N|||11520|N
98679|4749|OPTSTK|CONCOR|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP380PE|0|2|0|0||E|N|N|N||N|||160|N
98680|4749|OPTSTK|CONCOR|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8175|13035|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP390CE|0|2|0|0||E|N|N|N||N|||10605|N
98681|4749|OPTSTK|CONCOR|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP390PE|0|2|0|0||E|N|N|N||N|||230|N
98682|4749|OPTSTK|CONCOR|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7340|12090|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP400CE|0|2|0|0||E|N|N|N||N|||9715|N
98684|4749|OPTSTK|CONCOR|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP400PE|0|2|0|0||E|N|N|N||N|||330|N
98686|7229|OPTSTK|HCLTECH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|715|4715|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1060PE|0|2|0|0||E|N|N|N||N|||2715|N
98688|4749|OPTSTK|CONCOR|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6545|11165|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP410CE|0|2|0|0||E|N|N|N||N|||8855|N
98692|7229|OPTSTK|HCLTECH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5390|14230|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1080CE|0|2|0|0||E|N|N|N||N|||9810|N
98693|7229|OPTSTK|HCLTECH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1000|5000|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1080PE|0|2|0|0||E|N|N|N||N|||3000|N
98694|1348|OPTSTK|HEROMOTOCO|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|182005|230665|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2800CE|0|2|0|0||E|N|N|N||N|||206335|N
98695|1348|OPTSTK|HEROMOTOCO|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
98696|1348|OPTSTK|HEROMOTOCO|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|162080|210740|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3000CE|0|2|0|0||E|N|N|N||N|||186410|N
98697|1348|OPTSTK|HEROMOTOCO|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
98698|7229|OPTSTK|HCLTECH|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2295|10505|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1100CE|0|2|0|0||E|N|N|N||N|||6400|N
98699|7229|OPTSTK|HCLTECH|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1850|6200|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1100PE|0|2|0|0||E|N|N|N||N|||4025|N
98700|7229|OPTSTK|HCLTECH|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2425|9985|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1120CE|0|2|0|0||E|N|N|N||N|||6205|N
98701|4749|OPTSTK|CONCOR|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP410PE|0|2|0|0||E|N|N|N||N|||455|N
98702|4749|OPTSTK|CONCOR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5800|10260|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP420CE|0|2|0|0||E|N|N|N||N|||8030|N
98703|4749|OPTSTK|CONCOR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP420PE|0|2|0|0||E|N|N|N||N|||610|N
98704|4749|OPTSTK|CONCOR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5090|9380|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP430CE|0|2|0|0||E|N|N|N||N|||7235|N
98705|4749|OPTSTK|CONCOR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP430PE|0|2|0|0||E|N|N|N||N|||805|N
98706|4749|OPTSTK|CONCOR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4445|8535|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP440CE|0|2|0|0||E|N|N|N||N|||6490|N
98707|7229|OPTSTK|HCLTECH|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2420|7420|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1120PE|0|2|0|0||E|N|N|N||N|||4920|N
98708|7229|OPTSTK|HCLTECH|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1840|8730|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1140CE|0|2|0|0||E|N|N|N||N|||5285|N
98709|7229|OPTSTK|HCLTECH|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2895|8555|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1140PE|0|2|0|0||E|N|N|N||N|||5725|N
98710|7229|OPTSTK|HCLTECH|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|885|7115|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1160CE|0|2|0|0||E|N|N|N||N|||4000|N
98711|7229|OPTSTK|HCLTECH|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3400|9720|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1160PE|0|2|0|0||E|N|N|N||N|||6560|N
98712|7229|OPTSTK|HCLTECH|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|285|5865|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1180CE|0|2|0|0||E|N|N|N||N|||3075|N
98713|7229|OPTSTK|HCLTECH|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4315|11285|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1180PE|0|2|0|0||E|N|N|N||N|||7800|N
98714|1348|OPTSTK|HEROMOTOCO|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|142155|190815|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3200CE|0|2|0|0||E|N|N|N||N|||166485|N
98715|1348|OPTSTK|HEROMOTOCO|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
98716|1348|OPTSTK|HEROMOTOCO|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|122230|170890|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3400CE|0|2|0|0||E|N|N|N||N|||146560|N
98717|1348|OPTSTK|HEROMOTOCO|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
98718|1348|OPTSTK|HEROMOTOCO|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|102310|150970|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3600CE|0|2|0|0||E|N|N|N||N|||126640|N
98719|1348|OPTSTK|HEROMOTOCO|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
98720|1348|OPTSTK|HEROMOTOCO|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|92355|141005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3700CE|0|2|0|0||E|N|N|N||N|||116680|N
98721|1348|OPTSTK|HEROMOTOCO|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3700PE|0|2|0|0||E|N|N|N||N|||5|N
98722|1348|OPTSTK|HEROMOTOCO|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|82415|131035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3800CE|0|2|0|0||E|N|N|N||N|||106725|N
98723|1348|OPTSTK|HEROMOTOCO|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3800PE|0|2|0|0||E|N|N|N||N|||10|N
98724|1348|OPTSTK|HEROMOTOCO|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|72510|121050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3900CE|0|2|0|0||E|N|N|N||N|||96780|N
98725|1348|OPTSTK|HEROMOTOCO|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3900PE|0|2|0|0||E|N|N|N||N|||30|N
98726|1348|OPTSTK|HEROMOTOCO|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|62690|111050|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4000CE|0|2|0|0||E|N|N|N||N|||86870|N
98727|1348|OPTSTK|HEROMOTOCO|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4000PE|0|2|0|0||E|N|N|N||N|||250|N
98728|1348|OPTSTK|HEROMOTOCO|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|53045|101015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4100CE|0|2|0|0||E|N|N|N||N|||77030|N
98729|4749|OPTSTK|CONCOR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP440PE|0|2|0|0||E|N|N|N||N|||1045|N
98730|4749|OPTSTK|CONCOR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3780|7780|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP450CE|0|2|0|0||E|N|N|N||N|||5780|N
98731|4749|OPTSTK|CONCOR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP450PE|0|2|0|0||E|N|N|N||N|||1320|N
98732|4749|OPTSTK|CONCOR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3120|7120|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP460CE|0|2|0|0||E|N|N|N||N|||5120|N
98733|4749|OPTSTK|CONCOR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP460PE|0|2|0|0||E|N|N|N||N|||1645|N
98734|4749|OPTSTK|CONCOR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP470CE|0|2|0|0||E|N|N|N||N|||4510|N
98735|1348|OPTSTK|HEROMOTOCO|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4100PE|0|2|0|0||E|N|N|N||N|||260|N
98736|1348|OPTSTK|HEROMOTOCO|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|43710|90940|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4200CE|0|2|0|0||E|N|N|N||N|||67325|N
98737|1348|OPTSTK|HEROMOTOCO|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4200PE|0|2|0|0||E|N|N|N||N|||670|N
98738|1348|OPTSTK|HEROMOTOCO|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|34860|80840|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4300CE|0|2|0|0||E|N|N|N||N|||57850|N
98739|4749|OPTSTK|CONCOR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP470PE|0|2|0|0||E|N|N|N||N|||2025|N
98740|1348|OPTSTK|HEROMOTOCO|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4300PE|0|2|0|0||E|N|N|N||N|||1190|N
98741|1348|OPTSTK|HEROMOTOCO|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|26725|70765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4400CE|0|2|0|0||E|N|N|N||N|||48745|N
98742|4749|OPTSTK|CONCOR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP480CE|0|2|0|0||E|N|N|N||N|||3950|N
98743|4749|OPTSTK|CONCOR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP480PE|0|2|0|0||E|N|N|N||N|||2450|N
98744|4749|OPTSTK|CONCOR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP490CE|0|2|0|0||E|N|N|N||N|||3440|N
98745|4749|OPTSTK|CONCOR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|925|4925|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP490PE|0|2|0|0||E|N|N|N||N|||2925|N
98746|4749|OPTSTK|CONCOR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP500CE|0|2|0|0||E|N|N|N||N|||2980|N
98747|4749|OPTSTK|CONCOR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP500PE|0|2|0|0||E|N|N|N||N|||3445|N
98748|1348|OPTSTK|HEROMOTOCO|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|4435|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4400PE|0|2|0|0||E|N|N|N||N|||2120|N
98749|1348|OPTSTK|HEROMOTOCO|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|12390|53670|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4500CE|0|2|0|0||E|N|N|N||N|||33030|N
98750|1348|OPTSTK|HEROMOTOCO|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|7355|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4500PE|0|2|0|0||E|N|N|N||N|||3665|N
98751|1348|OPTSTK|HEROMOTOCO|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6410|44120|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4600CE|0|2|0|0||E|N|N|N||N|||25265|N
98752|4749|OPTSTK|CONCOR|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP510CE|0|2|0|0||E|N|N|N||N|||2565|N
98753|4749|OPTSTK|CONCOR|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP510PE|0|2|0|0||E|N|N|N||N|||4020|N
98754|4749|OPTSTK|CONCOR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|195|4195|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP520CE|0|2|0|0||E|N|N|N||N|||2195|N
98755|4749|OPTSTK|CONCOR|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2635|6635|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP520PE|0|2|0|0||E|N|N|N||N|||4635|N
98756|1348|OPTSTK|HEROMOTOCO|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|375|11335|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4600PE|0|2|0|0||E|N|N|N||N|||5855|N
98757|1348|OPTSTK|HEROMOTOCO|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|2020|35430|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4700CE|0|2|0|0||E|N|N|N||N|||18725|N
98758|4749|OPTSTK|CONCOR|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP530CE|0|2|0|0||E|N|N|N||N|||1870|N
98759|4749|OPTSTK|CONCOR|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3295|7295|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP530PE|0|2|0|0||E|N|N|N||N|||5295|N
98760|4749|OPTSTK|CONCOR|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP540CE|0|2|0|0||E|N|N|N||N|||1580|N
98761|4749|OPTSTK|CONCOR|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3995|7995|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP540PE|0|2|0|0||E|N|N|N||N|||5995|N
98762|4749|OPTSTK|CONCOR|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP550CE|0|2|0|0||E|N|N|N||N|||1335|N
98763|4749|OPTSTK|CONCOR|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4735|8735|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP550PE|0|2|0|0||E|N|N|N||N|||6735|N
98764|4749|OPTSTK|CONCOR|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP560CE|0|2|0|0||E|N|N|N||N|||1120|N
98765|4749|OPTSTK|CONCOR|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5500|9500|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP560PE|0|2|0|0||E|N|N|N||N|||7500|N
98766|7229|OPTSTK|HCLTECH|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4930|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1200CE|0|2|0|0||E|N|N|N||N|||2455|N
98767|7229|OPTSTK|HCLTECH|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5900|13500|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1200PE|0|2|0|0||E|N|N|N||N|||9700|N
98768|4749|OPTSTK|CONCOR|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP570CE|0|2|0|0||E|N|N|N||N|||935|N
98769|4749|OPTSTK|CONCOR|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6280|10330|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP570PE|0|2|0|0||E|N|N|N||N|||8305|N
98770|4749|OPTSTK|CONCOR|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP580CE|0|2|0|0||E|N|N|N||N|||775|N
98771|4749|OPTSTK|CONCOR|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7030|11230|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP580PE|0|2|0|0||E|N|N|N||N|||9130|N
98772|4749|OPTSTK|CONCOR|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP590CE|0|2|0|0||E|N|N|N||N|||640|N
98773|4749|OPTSTK|CONCOR|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7810|12150|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP590PE|0|2|0|0||E|N|N|N||N|||9980|N
98774|4749|OPTSTK|CONCOR|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP600CE|0|2|0|0||E|N|N|N||N|||530|N
98775|4749|OPTSTK|CONCOR|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8620|13090|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP600PE|0|2|0|0||E|N|N|N||N|||10855|N
98776|7229|OPTSTK|HCLTECH|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4320|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1220CE|0|2|0|0||E|N|N|N||N|||2140|N
98777|7229|OPTSTK|HCLTECH|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|6210|14410|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1220PE|0|2|0|0||E|N|N|N||N|||10310|N
98778|7229|OPTSTK|HCLTECH|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|690|4690|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1240CE|0|2|0|0||E|N|N|N||N|||2690|N
98779|7229|OPTSTK|HCLTECH|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7360|16120|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1240PE|0|2|0|0||E|N|N|N||N|||11740|N
98780|4749|OPTSTK|CONCOR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP610CE|0|2|0|0||E|N|N|N||N|||435|N
98781|4749|OPTSTK|CONCOR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9455|14035|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP610PE|0|2|0|0||E|N|N|N||N|||11745|N
98782|4749|OPTSTK|CONCOR|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP620CE|0|2|0|0||E|N|N|N||N|||355|N
98783|4749|OPTSTK|CONCOR|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10315|14985|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP620PE|0|2|0|0||E|N|N|N||N|||12650|N
98784|4749|OPTSTK|CONCOR|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP630CE|0|2|0|0||E|N|N|N||N|||285|N
98785|4749|OPTSTK|CONCOR|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11195|15945|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP630PE|0|2|0|0||E|N|N|N||N|||13570|N
98786|4749|OPTSTK|CONCOR|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP640CE|0|2|0|0||E|N|N|N||N|||235|N
98787|4749|OPTSTK|CONCOR|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12090|16910|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP640PE|0|2|0|0||E|N|N|N||N|||14500|N
98788|4749|OPTSTK|CONCOR|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP660CE|0|2|0|0||E|N|N|N||N|||150|N
98789|4749|OPTSTK|CONCOR|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13920|18860|0|0|0|1467887280|1475107200|1475159400|15|1|            |CONCOR26SEP660PE|0|2|0|0||E|N|N|N||N|||16390|N
98790|17094|OPTSTK|CROMPTON|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|9310|13310|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP160CE|0|2|0|0||E|N|N|N||N|||11310|N
98791|7229|OPTSTK|HCLTECH|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1260CE|0|2|0|0||E|N|N|N||N|||1255|N
98792|7229|OPTSTK|HCLTECH|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8620|17890|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1260PE|0|2|0|0||E|N|N|N||N|||13255|N
98793|17094|OPTSTK|CROMPTON|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
98794|1348|OPTSTK|HEROMOTOCO|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1640|16890|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4700PE|0|2|0|0||E|N|N|N||N|||9265|N
98795|1348|OPTSTK|HEROMOTOCO|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|27920|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4800CE|0|2|0|0||E|N|N|N||N|||13600|N
98796|1348|OPTSTK|HEROMOTOCO|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|3715|23745|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4800PE|0|2|0|0||E|N|N|N||N|||13730|N
98797|1348|OPTSTK|HEROMOTOCO|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|21410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4900CE|0|2|0|0||E|N|N|N||N|||9570|N
98798|1348|OPTSTK|HEROMOTOCO|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|7185|32175|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4900PE|0|2|0|0||E|N|N|N||N|||19680|N
98799|1348|OPTSTK|HEROMOTOCO|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|15980|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5000CE|0|2|0|0||E|N|N|N||N|||6550|N
98800|1348|OPTSTK|HEROMOTOCO|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|12080|41880|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5000PE|0|2|0|0||E|N|N|N||N|||26980|N
98801|1348|OPTSTK|HEROMOTOCO|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|11515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5100CE|0|2|0|0||E|N|N|N||N|||4285|N
98802|1348|OPTSTK|HEROMOTOCO|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|16395|50605|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5100PE|0|2|0|0||E|N|N|N||N|||33500|N
98803|1348|OPTSTK|HEROMOTOCO|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|8055|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5200CE|0|2|0|0||E|N|N|N||N|||2720|N
98804|1348|OPTSTK|HEROMOTOCO|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18465|56465|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5200PE|0|2|0|0||E|N|N|N||N|||37465|N
98805|1348|OPTSTK|HEROMOTOCO|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|5515|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5300CE|0|2|0|0||E|N|N|N||N|||1730|N
98806|1348|OPTSTK|HEROMOTOCO|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|31020|72120|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5300PE|0|2|0|0||E|N|N|N||N|||51570|N
98807|1348|OPTSTK|HEROMOTOCO|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5400CE|0|2|0|0||E|N|N|N||N|||1110|N
98808|1348|OPTSTK|HEROMOTOCO|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|38755|82245|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5400PE|0|2|0|0||E|N|N|N||N|||60500|N
98809|1348|OPTSTK|HEROMOTOCO|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2800|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5500CE|0|2|0|0||E|N|N|N||N|||800|N
98810|1348|OPTSTK|HEROMOTOCO|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|45870|91130|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5500PE|0|2|0|0||E|N|N|N||N|||68500|N
98811|1348|OPTSTK|HEROMOTOCO|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5600CE|0|2|0|0||E|N|N|N||N|||525|N
98812|1348|OPTSTK|HEROMOTOCO|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|56215|102715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5600PE|0|2|0|0||E|N|N|N||N|||79465|N
98813|1348|OPTSTK|HEROMOTOCO|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5700CE|0|2|0|0||E|N|N|N||N|||400|N
98814|1348|OPTSTK|HEROMOTOCO|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|59290|106630|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5700PE|0|2|0|0||E|N|N|N||N|||82960|N
98815|1348|OPTSTK|HEROMOTOCO|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5800CE|0|2|0|0||E|N|N|N||N|||325|N
98816|1348|OPTSTK|HEROMOTOCO|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|68805|116685|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5800PE|0|2|0|0||E|N|N|N||N|||92745|N
98817|1348|OPTSTK|HEROMOTOCO|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5900CE|0|2|0|0||E|N|N|N||N|||300|N
98818|1348|OPTSTK|HEROMOTOCO|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|78500|126710|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5900PE|0|2|0|0||E|N|N|N||N|||102605|N
98819|1348|OPTSTK|HEROMOTOCO|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6000CE|0|2|0|0||E|N|N|N||N|||235|N
98820|1348|OPTSTK|HEROMOTOCO|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|88305|136715|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6000PE|0|2|0|0||E|N|N|N||N|||112510|N
98821|1348|OPTSTK|HEROMOTOCO|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6100CE|0|2|0|0||E|N|N|N||N|||35|N
98822|1348|OPTSTK|HEROMOTOCO|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|98175|146705|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6100PE|0|2|0|0||E|N|N|N||N|||122440|N
98823|1348|OPTSTK|HEROMOTOCO|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6200CE|0|2|0|0||E|N|N|N||N|||20|N
98824|1348|OPTSTK|HEROMOTOCO|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|108085|156685|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6200PE|0|2|0|0||E|N|N|N||N|||132385|N
98825|1348|OPTSTK|HEROMOTOCO|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6300CE|0|2|0|0||E|N|N|N||N|||10|N
98826|1348|OPTSTK|HEROMOTOCO|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|118025|166655|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6300PE|0|2|0|0||E|N|N|N||N|||142340|N
98827|1348|OPTSTK|HEROMOTOCO|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6400CE|0|2|0|0||E|N|N|N||N|||5|N
98828|1348|OPTSTK|HEROMOTOCO|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|127975|176625|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6400PE|0|2|0|0||E|N|N|N||N|||152300|N
98831|1348|OPTSTK|HEROMOTOCO|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6600CE|0|2|0|0||E|N|N|N||N|||5|N
98832|1348|OPTSTK|HEROMOTOCO|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|147890|196550|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6600PE|0|2|0|0||E|N|N|N||N|||172220|N
98833|1348|OPTSTK|HEROMOTOCO|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6800CE|0|2|0|0||E|N|N|N||N|||5|N
98834|1348|OPTSTK|HEROMOTOCO|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|167810|216470|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL6800PE|0|2|0|0||E|N|N|N||N|||192140|N
98835|1348|OPTSTK|HEROMOTOCO|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7000CE|0|2|0|0||E|N|N|N||N|||5|N
98836|1348|OPTSTK|HEROMOTOCO|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|187735|236395|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7000PE|0|2|0|0||E|N|N|N||N|||212065|N
98837|1348|OPTSTK|HEROMOTOCO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7200CE|0|2|0|0||E|N|N|N||N|||5|N
98838|1348|OPTSTK|HEROMOTOCO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1461888000|0|0|0|0|0|207660|256320|0|0|0|1467887280|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL7200PE|0|2|0|0||E|N|N|N||N|||231990|N
98841|7229|OPTSTK|HCLTECH|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1280CE|0|2|0|0||E|N|N|N||N|||455|N
98842|7229|OPTSTK|HCLTECH|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|10100|19850|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1280PE|0|2|0|0||E|N|N|N||N|||14975|N
98843|17094|OPTSTK|CROMPTON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|7345|11345|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP180CE|0|2|0|0||E|N|N|N||N|||9345|N
98844|17094|OPTSTK|CROMPTON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
98845|7229|OPTSTK|HCLTECH|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1300CE|0|2|0|0||E|N|N|N||N|||845|N
98846|7229|OPTSTK|HCLTECH|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11390|21560|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1300PE|0|2|0|0||E|N|N|N||N|||16475|N
98847|7229|OPTSTK|HCLTECH|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1320CE|0|2|0|0||E|N|N|N||N|||1190|N
98848|7229|OPTSTK|HCLTECH|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|12905|23445|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1320PE|0|2|0|0||E|N|N|N||N|||18175|N
98849|7229|OPTSTK|HCLTECH|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1340CE|0|2|0|0||E|N|N|N||N|||955|N
98850|7229|OPTSTK|HCLTECH|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|14490|25360|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1340PE|0|2|0|0||E|N|N|N||N|||19925|N
98851|7229|OPTSTK|HCLTECH|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1360CE|0|2|0|0||E|N|N|N||N|||765|N
98852|7229|OPTSTK|HCLTECH|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16135|27295|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1360PE|0|2|0|0||E|N|N|N||N|||21715|N
98853|7229|OPTSTK|HCLTECH|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1380CE|0|2|0|0||E|N|N|N||N|||605|N
98854|7229|OPTSTK|HCLTECH|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|17835|29245|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1380PE|0|2|0|0||E|N|N|N||N|||23540|N
98855|7229|OPTSTK|HCLTECH|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1400CE|0|2|0|0||E|N|N|N||N|||475|N
98856|7229|OPTSTK|HCLTECH|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|19585|31205|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1400PE|0|2|0|0||E|N|N|N||N|||25395|N
98857|7229|OPTSTK|HCLTECH|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1420CE|0|2|0|0||E|N|N|N||N|||375|N
98858|7229|OPTSTK|HCLTECH|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|21380|33170|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1420PE|0|2|0|0||E|N|N|N||N|||27275|N
98859|7229|OPTSTK|HCLTECH|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1440CE|0|2|0|0||E|N|N|N||N|||290|N
98860|7229|OPTSTK|HCLTECH|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|23205|35145|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1440PE|0|2|0|0||E|N|N|N||N|||29175|N
98861|7229|OPTSTK|HCLTECH|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1460CE|0|2|0|0||E|N|N|N||N|||225|N
98862|7229|OPTSTK|HCLTECH|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|25060|37120|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1460PE|0|2|0|0||E|N|N|N||N|||31090|N
98863|17094|OPTSTK|CROMPTON|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6375|10375|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP190CE|0|2|0|0||E|N|N|N||N|||8375|N
98864|17094|OPTSTK|CROMPTON|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP190PE|0|2|0|0||E|N|N|N||N|||25|N
98865|7229|OPTSTK|HCLTECH|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1480CE|0|2|0|0||E|N|N|N||N|||175|N
98866|17094|OPTSTK|CROMPTON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5415|9415|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP200CE|0|2|0|0||E|N|N|N||N|||7415|N
98867|17094|OPTSTK|CROMPTON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP200PE|0|2|0|0||E|N|N|N||N|||50|N
98868|17094|OPTSTK|CROMPTON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4485|8485|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP210CE|0|2|0|0||E|N|N|N||N|||6485|N
98869|17094|OPTSTK|CROMPTON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP210PE|0|2|0|0||E|N|N|N||N|||105|N
98874|7229|OPTSTK|HCLTECH|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26945|39105|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1480PE|0|2|0|0||E|N|N|N||N|||33025|N
98879|7229|OPTSTK|HCLTECH|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1500CE|0|2|0|0||E|N|N|N||N|||135|N
98880|7229|OPTSTK|HCLTECH|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|28840|41090|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1500PE|0|2|0|0||E|N|N|N||N|||34965|N
98881|7229|OPTSTK|HCLTECH|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1520CE|0|2|0|0||E|N|N|N||N|||105|N
98882|17094|OPTSTK|CROMPTON|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3590|7590|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP220CE|0|2|0|0||E|N|N|N||N|||5590|N
98885|17094|OPTSTK|CROMPTON|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP220PE|0|2|0|0||E|N|N|N||N|||195|N
98886|17094|OPTSTK|CROMPTON|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2740|6740|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP230CE|0|2|0|0||E|N|N|N||N|||4740|N
98891|17094|OPTSTK|CROMPTON|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP230PE|0|2|0|0||E|N|N|N||N|||335|N
98892|17094|OPTSTK|CROMPTON|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1960|5960|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP240CE|0|2|0|0||E|N|N|N||N|||3960|N
98918|17094|OPTSTK|CROMPTON|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP240PE|0|2|0|0||E|N|N|N||N|||540|N
98919|17094|OPTSTK|CROMPTON|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1250|5250|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP250CE|0|2|0|0||E|N|N|N||N|||3250|N
98920|17094|OPTSTK|CROMPTON|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP250PE|0|2|0|0||E|N|N|N||N|||815|N
98921|17094|OPTSTK|CROMPTON|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP260CE|0|2|0|0||E|N|N|N||N|||2625|N
98922|17094|OPTSTK|CROMPTON|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP260PE|0|2|0|0||E|N|N|N||N|||1175|N
98923|17094|OPTSTK|CROMPTON|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP270CE|0|2|0|0||E|N|N|N||N|||2080|N
98924|17094|OPTSTK|CROMPTON|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP270PE|0|2|0|0||E|N|N|N||N|||1620|N
98925|17094|OPTSTK|CROMPTON|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP280CE|0|2|0|0||E|N|N|N||N|||1625|N
98930|17094|OPTSTK|CROMPTON|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP280PE|0|2|0|0||E|N|N|N||N|||2145|N
98931|17094|OPTSTK|CROMPTON|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP290CE|0|2|0|0||E|N|N|N||N|||1250|N
98942|17094|OPTSTK|CROMPTON|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP290PE|0|2|0|0||E|N|N|N||N|||2755|N
98944|7229|OPTSTK|HCLTECH|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|30760|43070|0|0|0|1467887280|1472083200|1472135400|15|1|            |HCLTECH26AUG1520PE|0|2|0|0||E|N|N|N||N|||36915|N
98946|1363|OPTSTK|HINDALCO|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|18195|29005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL720CE|0|2|0|0||E|N|N|N||N|||23600|N
98947|17094|OPTSTK|CROMPTON|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP300CE|0|2|0|0||E|N|N|N||N|||945|N
98948|17094|OPTSTK|CROMPTON|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1435|5435|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP300PE|0|2|0|0||E|N|N|N||N|||3435|N
98949|1363|OPTSTK|HINDALCO|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
98950|1363|OPTSTK|HINDALCO|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14245|25005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL760CE|0|2|0|0||E|N|N|N||N|||19625|N
98951|1363|OPTSTK|HINDALCO|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL760PE|0|2|0|0||E|N|N|N||N|||15|N
98952|1363|OPTSTK|HINDALCO|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|12305|23005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL780CE|0|2|0|0||E|N|N|N||N|||17655|N
98953|1363|OPTSTK|HINDALCO|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL780PE|0|2|0|0||E|N|N|N||N|||35|N
98954|1363|OPTSTK|HINDALCO|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|10410|20990|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL800CE|0|2|0|0||E|N|N|N||N|||15700|N
98955|1363|OPTSTK|HINDALCO|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL800PE|0|2|0|0||E|N|N|N||N|||100|N
98956|17094|OPTSTK|CROMPTON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP310CE|0|2|0|0||E|N|N|N||N|||705|N
98957|17094|OPTSTK|CROMPTON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP310PE|0|2|0|0||E|N|N|N||N|||4185|N
98958|1363|OPTSTK|HINDALCO|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8590|18970|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL820CE|0|2|0|0||E|N|N|N||N|||13780|N
98959|1363|OPTSTK|HINDALCO|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL820PE|0|2|0|0||E|N|N|N||N|||130|N
98960|1363|OPTSTK|HINDALCO|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6885|16955|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL840CE|0|2|0|0||E|N|N|N||N|||11920|N
98961|1363|OPTSTK|HINDALCO|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL840PE|0|2|0|0||E|N|N|N||N|||215|N
98962|1363|OPTSTK|HINDALCO|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5325|14945|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL860CE|0|2|0|0||E|N|N|N||N|||10135|N
98963|1363|OPTSTK|HINDALCO|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL860PE|0|2|0|0||E|N|N|N||N|||350|N
98964|1363|OPTSTK|HINDALCO|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3945|12965|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL880CE|0|2|0|0||E|N|N|N||N|||8455|N
98965|1363|OPTSTK|HINDALCO|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL880PE|0|2|0|0||E|N|N|N||N|||580|N
98966|1363|OPTSTK|HINDALCO|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2120|10390|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL900CE|0|2|0|0||E|N|N|N||N|||6255|N
98967|1363|OPTSTK|HINDALCO|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL900PE|0|2|0|0||E|N|N|N||N|||945|N
98968|1363|OPTSTK|HINDALCO|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1080|8480|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL920CE|0|2|0|0||E|N|N|N||N|||4780|N
98969|1363|OPTSTK|HINDALCO|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL920PE|0|2|0|0||E|N|N|N||N|||1480|N
98970|17094|OPTSTK|CROMPTON|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP320CE|0|2|0|0||E|N|N|N||N|||515|N
98971|17094|OPTSTK|CROMPTON|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2980|6980|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP320PE|0|2|0|0||E|N|N|N||N|||4980|N
98972|17094|OPTSTK|CROMPTON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP330CE|0|2|0|0||E|N|N|N||N|||375|N
98973|17094|OPTSTK|CROMPTON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3825|7825|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP330PE|0|2|0|0||E|N|N|N||N|||5825|N
98978|17094|OPTSTK|CROMPTON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP340CE|0|2|0|0||E|N|N|N||N|||270|N
98979|17094|OPTSTK|CROMPTON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4705|8705|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP340PE|0|2|0|0||E|N|N|N||N|||6705|N
98980|17094|OPTSTK|CROMPTON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP350CE|0|2|0|0||E|N|N|N||N|||190|N
98981|17094|OPTSTK|CROMPTON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5615|9615|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP350PE|0|2|0|0||E|N|N|N||N|||7615|N
98982|17094|OPTSTK|CROMPTON|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP360CE|0|2|0|0||E|N|N|N||N|||135|N
98983|17094|OPTSTK|CROMPTON|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6540|10540|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP360PE|0|2|0|0||E|N|N|N||N|||8540|N
98984|17094|OPTSTK|CROMPTON|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP380CE|0|2|0|0||E|N|N|N||N|||65|N
98985|17094|OPTSTK|CROMPTON|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|8445|12445|0|0|0|1467887280|1475107200|1475159400|15|1|            |CROMPTON26SEP380PE|0|2|0|0||E|N|N|N||N|||10445|N
98988|1901|OPTSTK|CUMMINSIND|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|196865|261185|0|0|0|1467887280|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||229025|N
98991|1901|OPTSTK|CUMMINSIND|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1469664000|1469716200|15|1|            |CUMMINSIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
98992|1901|OPTSTK|CUMMINSIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|198350|262670|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||230510|N
98993|1901|OPTSTK|CUMMINSIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
98994|1901|OPTSTK|CUMMINSIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|178520|242840|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||210680|N
98995|1901|OPTSTK|CUMMINSIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
98996|1363|OPTSTK|HINDALCO|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|325|6765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL940CE|0|2|0|0||E|N|N|N||N|||3545|N
98997|1363|OPTSTK|HINDALCO|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|40|4420|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL940PE|0|2|0|0||E|N|N|N||N|||2230|N
98998|1363|OPTSTK|HINDALCO|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|5255|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL960CE|0|2|0|0||E|N|N|N||N|||2530|N
98999|1363|OPTSTK|HINDALCO|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|520|5890|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL960PE|0|2|0|0||E|N|N|N||N|||3205|N
99000|1363|OPTSTK|HINDALCO|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL980CE|0|2|0|0||E|N|N|N||N|||1750|N
99003|1363|OPTSTK|HINDALCO|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1220|7560|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL980PE|0|2|0|0||E|N|N|N||N|||4390|N
99007|1901|OPTSTK|CUMMINSIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|158730|223000|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||190865|N
99008|1901|OPTSTK|CUMMINSIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||20|N
99009|1901|OPTSTK|CUMMINSIND|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|129240|193230|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3900CE|0|2|0|0||E|N|N|N||N|||161235|N
99010|1901|OPTSTK|CUMMINSIND|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3900PE|0|2|0|0||E|N|N|N||N|||135|N
99011|1901|OPTSTK|CUMMINSIND|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG8000CE|0|2|0|0||E|N|N|N||N|||140|N
99012|1901|OPTSTK|CUMMINSIND|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|213305|277315|0|0|0|1467887280|1472083200|1472135400|15|1|            |CUMMINSIND26AUG8000PE|0|2|0|0||E|N|N|N||N|||245310|N
99013|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|200245|264515|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||232380|N
99014|1363|OPTSTK|HINDALCO|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1000CE|0|2|0|0||E|N|N|N||N|||1180|N
99015|1363|OPTSTK|HINDALCO|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2185|9435|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1000PE|0|2|0|0||E|N|N|N||N|||5810|N
99016|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||25|N
99017|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|161190|225100|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||193145|N
99018|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||225|N
99019|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|142050|205450|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||173750|N
99020|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||545|N
99021|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|123415|185915|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||154665|N
99022|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||1175|N
99023|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|105555|166595|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200CE|0|2|0|0||E|N|N|N||N|||136075|N
99024|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200PE|0|2|0|0||E|N|N|N||N|||2300|N
99025|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|88755|147665|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400CE|0|2|0|0||E|N|N|N||N|||118210|N
99026|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1440|6860|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400PE|0|2|0|0||E|N|N|N||N|||4150|N
99027|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|73280|129330|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600CE|0|2|0|0||E|N|N|N||N|||101305|N
99028|1363|OPTSTK|HINDALCO|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1020CE|0|2|0|0||E|N|N|N||N|||765|N
99031|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|2825|11105|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600PE|0|2|0|0||E|N|N|N||N|||6965|N
99057|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|59370|111820|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800CE|0|2|0|0||E|N|N|N||N|||85595|N
99058|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5030|16910|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800PE|0|2|0|0||E|N|N|N||N|||10970|N
99059|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|47175|95385|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000CE|0|2|0|0||E|N|N|N||N|||71280|N
99060|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|8310|24430|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000PE|0|2|0|0||E|N|N|N||N|||16370|N
99061|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|36725|80215|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200CE|0|2|0|0||E|N|N|N||N|||58470|N
99062|1363|OPTSTK|HINDALCO|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3350|11410|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1020PE|0|2|0|0||E|N|N|N||N|||7380|N
99063|1363|OPTSTK|HINDALCO|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1040CE|0|2|0|0||E|N|N|N||N|||500|N
99064|1363|OPTSTK|HINDALCO|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4710|13460|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1040PE|0|2|0|0||E|N|N|N||N|||9085|N
99065|1363|OPTSTK|HINDALCO|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1060CE|0|2|0|0||E|N|N|N||N|||320|N
99066|1363|OPTSTK|HINDALCO|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6250|15560|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1060PE|0|2|0|0||E|N|N|N||N|||10905|N
99067|1363|OPTSTK|HINDALCO|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1080CE|0|2|0|0||E|N|N|N||N|||220|N
99068|1363|OPTSTK|HINDALCO|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|7785|17535|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1080PE|0|2|0|0||E|N|N|N||N|||12660|N
99069|1363|OPTSTK|HINDALCO|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1100CE|0|2|0|0||E|N|N|N||N|||155|N
99070|1363|OPTSTK|HINDALCO|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9580|19660|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1100PE|0|2|0|0||E|N|N|N||N|||14620|N
99071|1363|OPTSTK|HINDALCO|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1120CE|0|2|0|0||E|N|N|N||N|||130|N
99072|1363|OPTSTK|HINDALCO|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11245|21575|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1120PE|0|2|0|0||E|N|N|N||N|||16410|N
99073|1363|OPTSTK|HINDALCO|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1140CE|0|2|0|0||E|N|N|N||N|||95|N
99074|1363|OPTSTK|HINDALCO|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13090|23590|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1140PE|0|2|0|0||E|N|N|N||N|||18340|N
99075|1363|OPTSTK|HINDALCO|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1160CE|0|2|0|0||E|N|N|N||N|||60|N
99076|1363|OPTSTK|HINDALCO|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14990|25600|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1160PE|0|2|0|0||E|N|N|N||N|||20295|N
99077|1363|OPTSTK|HINDALCO|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1180CE|0|2|0|0||E|N|N|N||N|||35|N
99078|1363|OPTSTK|HINDALCO|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16920|27610|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1180PE|0|2|0|0||E|N|N|N||N|||22265|N
99079|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|12850|33690|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200PE|0|2|0|0||E|N|N|N||N|||23270|N
99080|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|28040|66520|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400CE|0|2|0|0||E|N|N|N||N|||47280|N
99083|1363|OPTSTK|HINDALCO|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1200CE|0|2|0|0||E|N|N|N||N|||40|N
99084|1363|OPTSTK|HINDALCO|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|17630|28370|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1200PE|0|2|0|0||E|N|N|N||N|||23000|N
99085|1363|OPTSTK|HINDALCO|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1220CE|0|2|0|0||E|N|N|N||N|||15|N
99086|1363|OPTSTK|HINDALCO|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|20840|31610|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1220PE|0|2|0|0||E|N|N|N||N|||26225|N
99087|1363|OPTSTK|HINDALCO|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1240CE|0|2|0|0||E|N|N|N||N|||35|N
99088|1363|OPTSTK|HINDALCO|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|22820|33610|0|0|0|1467887280|1469664000|1469716200|15|1|            |HINDALCO26JUL1240PE|0|2|0|0||E|N|N|N||N|||28215|N
99089|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|18865|44725|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400PE|0|2|0|0||E|N|N|N||N|||31795|N
99090|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|20980|54380|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600CE|0|2|0|0||E|N|N|N||N|||37680|N
99091|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|26450|57380|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600PE|0|2|0|0||E|N|N|N||N|||41915|N
99092|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|15395|43845|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800CE|0|2|0|0||E|N|N|N||N|||29620|N
99093|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|35630|71510|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800PE|0|2|0|0||E|N|N|N||N|||53570|N
99094|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|11070|34870|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000CE|0|2|0|0||E|N|N|N||N|||22970|N
99095|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|46370|86900|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000PE|0|2|0|0||E|N|N|N||N|||66635|N
99096|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|7830|27390|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200CE|0|2|0|0||E|N|N|N||N|||17610|N
99097|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|58605|103375|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200PE|0|2|0|0||E|N|N|N||N|||80990|N
99098|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5410|21220|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400CE|0|2|0|0||E|N|N|N||N|||13315|N
99099|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|72155|120675|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400PE|0|2|0|0||E|N|N|N||N|||96415|N
99100|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|3665|16255|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600CE|0|2|0|0||E|N|N|N||N|||9960|N
99101|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|86900|138650|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600PE|0|2|0|0||E|N|N|N||N|||112775|N
99102|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|2435|12305|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800CE|0|2|0|0||E|N|N|N||N|||7370|N
99118|4244|OPTSTK|HDFCAMC|XX||1469716200|232600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|31815|65315|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2326CE|0|2|0|0||E|N|N|N||N|||48565|N
99123|4244|OPTSTK|HDFCAMC|XX||1469716200|240600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2406PE|0|2|0|0||E|N|N|N||N|||610|N
99125|4244|OPTSTK|HDFCAMC|XX||1469716200|244600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2446PE|0|2|0|0||E|N|N|N||N|||905|N
99126|4244|OPTSTK|HDFCAMC|XX||1469716200|248600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|18160|49180|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2486CE|0|2|0|0||E|N|N|N||N|||33670|N
99127|4244|OPTSTK|HDFCAMC|XX||1469716200|248600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2486PE|0|2|0|0||E|N|N|N||N|||1300|N
99129|4244|OPTSTK|HDFCAMC|XX||1469716200|252600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2526PE|0|2|0|0||E|N|N|N||N|||1820|N
99131|4244|OPTSTK|HDFCAMC|XX||1469716200|256600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|5300|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2566PE|0|2|0|0||E|N|N|N||N|||2490|N
99133|4244|OPTSTK|HDFCAMC|XX||1469716200|260600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|6865|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2606PE|0|2|0|0||E|N|N|N||N|||3335|N
99134|4244|OPTSTK|HDFCAMC|XX||1469716200|264600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|4645|30295|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2646CE|0|2|0|0||E|N|N|N||N|||17470|N
99135|4244|OPTSTK|HDFCAMC|XX||1469716200|264600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|40|8710|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2646PE|0|2|0|0||E|N|N|N||N|||4375|N
99136|4244|OPTSTK|HDFCAMC|XX||1469716200|268600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|4935|28825|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2686CE|0|2|0|0||E|N|N|N||N|||16880|N
99137|4244|OPTSTK|HDFCAMC|XX||1469716200|268600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|8825|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2686PE|0|2|0|0||E|N|N|N||N|||3610|N
99138|4244|OPTSTK|HDFCAMC|XX||1469716200|272600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|1685|23695|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2726CE|0|2|0|0||E|N|N|N||N|||12690|N
99139|4244|OPTSTK|HDFCAMC|XX||1469716200|272600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|10875|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2726PE|0|2|0|0||E|N|N|N||N|||4720|N
99144|4244|OPTSTK|HDFCAMC|XX||1469716200|280600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|17895|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2806CE|0|2|0|0||E|N|N|N||N|||8860|N
99146|4244|OPTSTK|HDFCAMC|XX||1469716200|284600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|15005|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2846CE|0|2|0|0||E|N|N|N||N|||6955|N
99147|4244|OPTSTK|HDFCAMC|XX||1469716200|284600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|3730|21950|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2846PE|0|2|0|0||E|N|N|N||N|||12840|N
99148|4244|OPTSTK|HDFCAMC|XX||1469716200|288600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|660|14830|0|0|0|1467887280|1469664000|1469716200|15|1|            |HDFCAMC26JUL2886CE|0|2|0|0||E|N|N|N||N|||7745|N
99150|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|102670|157130|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800PE|0|2|0|0||E|N|N|N||N|||129900|N
99153|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1580|9210|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000CE|0|2|0|0||E|N|N|N||N|||5395|N
99154|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|119290|175990|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000PE|0|2|0|0||E|N|N|N||N|||147640|N
99167|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1000|6830|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200CE|0|2|0|0||E|N|N|N||N|||3915|N
99168|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|136625|195125|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200PE|0|2|0|0||E|N|N|N||N|||165875|N
99169|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|780|5180|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400CE|0|2|0|0||E|N|N|N||N|||2980|N
99170|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|154445|214375|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400PE|0|2|0|0||E|N|N|N||N|||184410|N
99171|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887280|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600CE|0|2|0|0||E|N|N|N||N|||2005|N
99172|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|172870|233920|0|0|0|1467887281|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600PE|0|2|0|0||E|N|N|N||N|||203395|N
99173|1901|OPTSTK|CUMMINSIND|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887281|1475107200|1475159400|15|1|            |CUMMINSIND26SEP8000CE|0|2|0|0||E|N|N|N||N|||995|N
99174|1901|OPTSTK|CUMMINSIND|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|210535|273095|0|0|0|1467887281|1475107200|1475159400|15|1|            |CUMMINSIND26SEP8000PE|0|2|0|0||E|N|N|N||N|||241815|N
99183|772|OPTSTK|DABUR|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11205|15205|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG315CE|0|2|0|0||E|N|N|N||N|||13205|N
99184|772|OPTSTK|DABUR|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
99185|772|OPTSTK|DABUR|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10215|14215|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG325CE|0|2|0|0||E|N|N|N||N|||12215|N
99186|772|OPTSTK|DABUR|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
99187|772|OPTSTK|DABUR|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9225|13225|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG335CE|0|2|0|0||E|N|N|N||N|||11225|N
99188|772|OPTSTK|DABUR|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
99189|772|OPTSTK|DABUR|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8240|12240|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG345CE|0|2|0|0||E|N|N|N||N|||10240|N
99190|772|OPTSTK|DABUR|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG345PE|0|2|0|0||E|N|N|N||N|||10|N
99191|772|OPTSTK|DABUR|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7255|11255|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG355CE|0|2|0|0||E|N|N|N||N|||9255|N
99192|772|OPTSTK|DABUR|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG355PE|0|2|0|0||E|N|N|N||N|||20|N
99193|1363|OPTSTK|HINDALCO|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
99194|1363|OPTSTK|HINDALCO|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|24805|35605|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1260PE|0|2|0|0||E|N|N|N||N|||30205|N
99195|772|OPTSTK|DABUR|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6290|10290|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG365CE|0|2|0|0||E|N|N|N||N|||8290|N
99196|772|OPTSTK|DABUR|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG365PE|0|2|0|0||E|N|N|N||N|||45|N
99197|772|OPTSTK|DABUR|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5335|9335|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG375CE|0|2|0|0||E|N|N|N||N|||7335|N
99198|772|OPTSTK|DABUR|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG375PE|0|2|0|0||E|N|N|N||N|||85|N
99199|772|OPTSTK|DABUR|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4410|8410|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG385CE|0|2|0|0||E|N|N|N||N|||6410|N
99200|772|OPTSTK|DABUR|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG385PE|0|2|0|0||E|N|N|N||N|||150|N
99201|772|OPTSTK|DABUR|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3520|7520|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG395CE|0|2|0|0||E|N|N|N||N|||5520|N
99202|772|OPTSTK|DABUR|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG395PE|0|2|0|0||E|N|N|N||N|||250|N
99203|772|OPTSTK|DABUR|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2685|6685|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG405CE|0|2|0|0||E|N|N|N||N|||4685|N
99204|772|OPTSTK|DABUR|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG405PE|0|2|0|0||E|N|N|N||N|||405|N
99205|772|OPTSTK|DABUR|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1905|5905|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG415CE|0|2|0|0||E|N|N|N||N|||3905|N
99206|1363|OPTSTK|HINDALCO|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1280CE|0|2|0|0||E|N|N|N||N|||30|N
99207|772|OPTSTK|DABUR|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG415PE|0|2|0|0||E|N|N|N||N|||620|N
99208|772|OPTSTK|DABUR|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1195|5195|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG425CE|0|2|0|0||E|N|N|N||N|||3195|N
99209|1363|OPTSTK|HINDALCO|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|26790|37600|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1280PE|0|2|0|0||E|N|N|N||N|||32195|N
99212|1363|OPTSTK|HINDALCO|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
99213|1363|OPTSTK|HINDALCO|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|30775|41585|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1320PE|0|2|0|0||E|N|N|N||N|||36180|N
99216|1363|OPTSTK|HINDALCO|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
99217|1363|OPTSTK|HINDALCO|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|34750|45570|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1360PE|0|2|0|0||E|N|N|N||N|||40160|N
99218|772|OPTSTK|DABUR|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG425PE|0|2|0|0||E|N|N|N||N|||905|N
99219|772|OPTSTK|DABUR|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG435CE|0|2|0|0||E|N|N|N||N|||2570|N
99220|1363|OPTSTK|HINDALCO|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
99221|1363|OPTSTK|HINDALCO|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1461888000|0|0|0|0|0|38735|49555|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1400PE|0|2|0|0||E|N|N|N||N|||44145|N
99224|772|OPTSTK|DABUR|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG435PE|0|2|0|0||E|N|N|N||N|||1270|N
99225|772|OPTSTK|DABUR|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG445CE|0|2|0|0||E|N|N|N||N|||2025|N
99226|772|OPTSTK|DABUR|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG445PE|0|2|0|0||E|N|N|N||N|||1715|N
99227|772|OPTSTK|DABUR|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG455CE|0|2|0|0||E|N|N|N||N|||1565|N
99228|772|OPTSTK|DABUR|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG455PE|0|2|0|0||E|N|N|N||N|||2245|N
99229|772|OPTSTK|DABUR|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG465CE|0|2|0|0||E|N|N|N||N|||1190|N
99230|772|OPTSTK|DABUR|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|860|4860|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG465PE|0|2|0|0||E|N|N|N||N|||2860|N
99231|772|OPTSTK|DABUR|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG475CE|0|2|0|0||E|N|N|N||N|||885|N
99232|772|OPTSTK|DABUR|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1545|5545|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG475PE|0|2|0|0||E|N|N|N||N|||3545|N
99233|772|OPTSTK|DABUR|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG485CE|0|2|0|0||E|N|N|N||N|||645|N
99234|772|OPTSTK|DABUR|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2300|6300|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG485PE|0|2|0|0||E|N|N|N||N|||4300|N
99235|772|OPTSTK|DABUR|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG495CE|0|2|0|0||E|N|N|N||N|||460|N
99236|772|OPTSTK|DABUR|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3110|7110|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG495PE|0|2|0|0||E|N|N|N||N|||5110|N
99237|772|OPTSTK|DABUR|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG505CE|0|2|0|0||E|N|N|N||N|||325|N
99238|772|OPTSTK|DABUR|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3960|7960|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG505PE|0|2|0|0||E|N|N|N||N|||5960|N
99239|772|OPTSTK|DABUR|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG515CE|0|2|0|0||E|N|N|N||N|||225|N
99240|772|OPTSTK|DABUR|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4855|8855|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG515PE|0|2|0|0||E|N|N|N||N|||6855|N
99241|772|OPTSTK|DABUR|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG525CE|0|2|0|0||E|N|N|N||N|||150|N
99242|772|OPTSTK|DABUR|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5775|9775|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG525PE|0|2|0|0||E|N|N|N||N|||7775|N
99243|772|OPTSTK|DABUR|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG535CE|0|2|0|0||E|N|N|N||N|||100|N
99247|772|OPTSTK|DABUR|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6715|10715|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG535PE|0|2|0|0||E|N|N|N||N|||8715|N
99248|772|OPTSTK|DABUR|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG545CE|0|2|0|0||E|N|N|N||N|||65|N
99251|772|OPTSTK|DABUR|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7670|11670|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG545PE|0|2|0|0||E|N|N|N||N|||9670|N
99252|772|OPTSTK|DABUR|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG555CE|0|2|0|0||E|N|N|N||N|||45|N
99253|772|OPTSTK|DABUR|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8640|12640|0|0|0|1467887281|1472083200|1472135400|15|1|            |DABUR26AUG555PE|0|2|0|0||E|N|N|N||N|||10640|N
99256|772|OPTSTK|DABUR|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|16805|20805|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP260CE|0|2|0|0||E|N|N|N||N|||18805|N
99257|772|OPTSTK|DABUR|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
99258|772|OPTSTK|DABUR|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14835|18835|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP280CE|0|2|0|0||E|N|N|N||N|||16835|N
99263|772|OPTSTK|DABUR|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
99264|772|OPTSTK|DABUR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12865|16865|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP300CE|0|2|0|0||E|N|N|N||N|||14865|N
99277|772|OPTSTK|DABUR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
99280|772|OPTSTK|DABUR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10905|14905|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP320CE|0|2|0|0||E|N|N|N||N|||12905|N
99281|772|OPTSTK|DABUR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
99282|772|OPTSTK|DABUR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9925|13925|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP330CE|0|2|0|0||E|N|N|N||N|||11925|N
99289|772|OPTSTK|DABUR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP330PE|0|2|0|0||E|N|N|N||N|||25|N
99290|772|OPTSTK|DABUR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8960|12960|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP340CE|0|2|0|0||E|N|N|N||N|||10960|N
99291|772|OPTSTK|DABUR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP340PE|0|2|0|0||E|N|N|N||N|||40|N
99294|772|OPTSTK|DABUR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8005|12005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP350CE|0|2|0|0||E|N|N|N||N|||10005|N
99295|772|OPTSTK|DABUR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP350PE|0|2|0|0||E|N|N|N||N|||70|N
99296|772|OPTSTK|DABUR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7065|11065|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP360CE|0|2|0|0||E|N|N|N||N|||9065|N
99297|772|OPTSTK|DABUR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP360PE|0|2|0|0||E|N|N|N||N|||120|N
99298|772|OPTSTK|DABUR|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6150|10150|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP370CE|0|2|0|0||E|N|N|N||N|||8150|N
99299|772|OPTSTK|DABUR|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP370PE|0|2|0|0||E|N|N|N||N|||190|N
99300|772|OPTSTK|DABUR|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5265|9265|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP380CE|0|2|0|0||E|N|N|N||N|||7265|N
99301|772|OPTSTK|DABUR|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP380PE|0|2|0|0||E|N|N|N||N|||290|N
99302|772|OPTSTK|DABUR|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4415|8415|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP390CE|0|2|0|0||E|N|N|N||N|||6415|N
99303|772|OPTSTK|DABUR|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP390PE|0|2|0|0||E|N|N|N||N|||425|N
99304|772|OPTSTK|DABUR|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3615|7615|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP400CE|0|2|0|0||E|N|N|N||N|||5615|N
99305|772|OPTSTK|DABUR|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP400PE|0|2|0|0||E|N|N|N||N|||610|N
99306|772|OPTSTK|DABUR|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2865|6865|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP410CE|0|2|0|0||E|N|N|N||N|||4865|N
99307|772|OPTSTK|DABUR|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP410PE|0|2|0|0||E|N|N|N||N|||845|N
99308|772|OPTSTK|DABUR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2170|6170|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP420CE|0|2|0|0||E|N|N|N||N|||4170|N
99309|772|OPTSTK|DABUR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP420PE|0|2|0|0||E|N|N|N||N|||1135|N
99310|772|OPTSTK|DABUR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP430CE|0|2|0|0||E|N|N|N||N|||3540|N
99311|772|OPTSTK|DABUR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP430PE|0|2|0|0||E|N|N|N||N|||1490|N
99312|772|OPTSTK|DABUR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|970|4970|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP440CE|0|2|0|0||E|N|N|N||N|||2970|N
99313|772|OPTSTK|DABUR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP440PE|0|2|0|0||E|N|N|N||N|||1910|N
99314|772|OPTSTK|DABUR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP450CE|0|2|0|0||E|N|N|N||N|||2465|N
99315|772|OPTSTK|DABUR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP450PE|0|2|0|0||E|N|N|N||N|||2390|N
99316|772|OPTSTK|DABUR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP460CE|0|2|0|0||E|N|N|N||N|||2030|N
99317|772|OPTSTK|DABUR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP460PE|0|2|0|0||E|N|N|N||N|||2940|N
99318|772|OPTSTK|DABUR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP470CE|0|2|0|0||E|N|N|N||N|||1650|N
99319|772|OPTSTK|DABUR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1545|5545|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP470PE|0|2|0|0||E|N|N|N||N|||3545|N
99320|772|OPTSTK|DABUR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP480CE|0|2|0|0||E|N|N|N||N|||1330|N
99321|772|OPTSTK|DABUR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2210|6210|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP480PE|0|2|0|0||E|N|N|N||N|||4210|N
99322|772|OPTSTK|DABUR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP490CE|0|2|0|0||E|N|N|N||N|||1060|N
99323|772|OPTSTK|DABUR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2930|6930|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP490PE|0|2|0|0||E|N|N|N||N|||4930|N
99324|772|OPTSTK|DABUR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP500CE|0|2|0|0||E|N|N|N||N|||835|N
99325|772|OPTSTK|DABUR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3690|7690|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP500PE|0|2|0|0||E|N|N|N||N|||5690|N
99326|772|OPTSTK|DABUR|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP510CE|0|2|0|0||E|N|N|N||N|||655|N
99327|772|OPTSTK|DABUR|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4495|8495|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP510PE|0|2|0|0||E|N|N|N||N|||6495|N
99328|772|OPTSTK|DABUR|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP520CE|0|2|0|0||E|N|N|N||N|||505|N
99329|772|OPTSTK|DABUR|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5330|9330|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP520PE|0|2|0|0||E|N|N|N||N|||7330|N
99330|772|OPTSTK|DABUR|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP530CE|0|2|0|0||E|N|N|N||N|||390|N
99331|772|OPTSTK|DABUR|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6200|10200|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP530PE|0|2|0|0||E|N|N|N||N|||8200|N
99332|772|OPTSTK|DABUR|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP540CE|0|2|0|0||E|N|N|N||N|||295|N
99333|772|OPTSTK|DABUR|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7095|11095|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP540PE|0|2|0|0||E|N|N|N||N|||9095|N
99336|772|OPTSTK|DABUR|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP560CE|0|2|0|0||E|N|N|N||N|||165|N
99342|772|OPTSTK|DABUR|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8935|12935|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP560PE|0|2|0|0||E|N|N|N||N|||10935|N
99343|772|OPTSTK|DABUR|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP580CE|0|2|0|0||E|N|N|N||N|||90|N
99369|772|OPTSTK|DABUR|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10830|14830|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP580PE|0|2|0|0||E|N|N|N||N|||12830|N
99370|772|OPTSTK|DABUR|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP600CE|0|2|0|0||E|N|N|N||N|||50|N
99371|1406|OPTSTK|HINDPETRO|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|15190|20830|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL220CE|0|2|0|0||E|N|N|N||N|||18010|N
99372|1406|OPTSTK|HINDPETRO|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
99373|1406|OPTSTK|HINDPETRO|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|13200|18840|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL240CE|0|2|0|0||E|N|N|N||N|||16020|N
99374|1406|OPTSTK|HINDPETRO|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
99375|1406|OPTSTK|HINDPETRO|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|11205|16845|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL260CE|0|2|0|0||E|N|N|N||N|||14025|N
99376|1406|OPTSTK|HINDPETRO|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
99379|772|OPTSTK|DABUR|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12760|16760|0|0|0|1467887281|1475107200|1475159400|15|1|            |DABUR26SEP600PE|0|2|0|0||E|N|N|N||N|||14760|N
99380|8075|OPTSTK|DALBHARAT|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50020|69090|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1180CE|0|2|0|0||E|N|N|N||N|||59555|N
99381|8075|OPTSTK|DALBHARAT|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
99382|8075|OPTSTK|DALBHARAT|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46030|65080|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1220CE|0|2|0|0||E|N|N|N||N|||55555|N
99383|8075|OPTSTK|DALBHARAT|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1220PE|0|2|0|0||E|N|N|N||N|||10|N
99384|8075|OPTSTK|DALBHARAT|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|42090|61110|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1260CE|0|2|0|0||E|N|N|N||N|||51600|N
99385|8075|OPTSTK|DALBHARAT|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1260PE|0|2|0|0||E|N|N|N||N|||25|N
99386|8075|OPTSTK|DALBHARAT|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38180|57140|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1300CE|0|2|0|0||E|N|N|N||N|||47660|N
99387|8075|OPTSTK|DALBHARAT|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1300PE|0|2|0|0||E|N|N|N||N|||50|N
99388|8075|OPTSTK|DALBHARAT|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34310|53170|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1340CE|0|2|0|0||E|N|N|N||N|||43740|N
99389|8075|OPTSTK|DALBHARAT|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1340PE|0|2|0|0||E|N|N|N||N|||95|N
99397|1406|OPTSTK|HINDPETRO|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|10220|15860|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL270CE|0|2|0|0||E|N|N|N||N|||13040|N
99398|1406|OPTSTK|HINDPETRO|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
99399|1406|OPTSTK|HINDPETRO|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|9215|14855|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL280CE|0|2|0|0||E|N|N|N||N|||12035|N
99400|1406|OPTSTK|HINDPETRO|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
99401|1406|OPTSTK|HINDPETRO|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|8225|13855|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL290CE|0|2|0|0||E|N|N|N||N|||11040|N
99402|1406|OPTSTK|HINDPETRO|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
99417|8075|OPTSTK|DALBHARAT|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30515|49205|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1380CE|0|2|0|0||E|N|N|N||N|||39860|N
99418|8075|OPTSTK|DALBHARAT|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1380PE|0|2|0|0||E|N|N|N||N|||180|N
99421|8075|OPTSTK|DALBHARAT|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26820|45250|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1420CE|0|2|0|0||E|N|N|N||N|||36035|N
99422|8075|OPTSTK|DALBHARAT|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1420PE|0|2|0|0||E|N|N|N||N|||325|N
99423|8075|OPTSTK|DALBHARAT|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23270|41320|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1460CE|0|2|0|0||E|N|N|N||N|||32295|N
99424|8075|OPTSTK|DALBHARAT|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1460PE|0|2|0|0||E|N|N|N||N|||550|N
99425|8075|OPTSTK|DALBHARAT|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19905|37435|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1500CE|0|2|0|0||E|N|N|N||N|||28670|N
99426|8075|OPTSTK|DALBHARAT|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1500PE|0|2|0|0||E|N|N|N||N|||890|N
99427|8075|OPTSTK|DALBHARAT|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16765|33615|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1540CE|0|2|0|0||E|N|N|N||N|||25190|N
99428|8075|OPTSTK|DALBHARAT|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1540PE|0|2|0|0||E|N|N|N||N|||1380|N
99429|8075|OPTSTK|DALBHARAT|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13890|29900|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1580CE|0|2|0|0||E|N|N|N||N|||21895|N
99430|8075|OPTSTK|DALBHARAT|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1580PE|0|2|0|0||E|N|N|N||N|||2045|N
99431|8075|OPTSTK|DALBHARAT|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11300|26320|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1620CE|0|2|0|0||E|N|N|N||N|||18810|N
99432|8075|OPTSTK|DALBHARAT|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|900|4960|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1620PE|0|2|0|0||E|N|N|N||N|||2930|N
99433|8075|OPTSTK|DALBHARAT|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9020|22910|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1660CE|0|2|0|0||E|N|N|N||N|||15965|N
99434|8075|OPTSTK|DALBHARAT|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1455|6645|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1660PE|0|2|0|0||E|N|N|N||N|||4050|N
99435|8075|OPTSTK|DALBHARAT|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7055|19715|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1700CE|0|2|0|0||E|N|N|N||N|||13385|N
99436|8075|OPTSTK|DALBHARAT|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2225|8645|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1700PE|0|2|0|0||E|N|N|N||N|||5435|N
99437|8075|OPTSTK|DALBHARAT|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5405|16765|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1740CE|0|2|0|0||E|N|N|N||N|||11085|N
99438|8075|OPTSTK|DALBHARAT|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3240|10960|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1740PE|0|2|0|0||E|N|N|N||N|||7100|N
99439|8075|OPTSTK|DALBHARAT|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4045|14075|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1780CE|0|2|0|0||E|N|N|N||N|||9060|N
99440|8075|OPTSTK|DALBHARAT|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4520|13570|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1780PE|0|2|0|0||E|N|N|N||N|||9045|N
99441|8075|OPTSTK|DALBHARAT|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2955|11675|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1820CE|0|2|0|0||E|N|N|N||N|||7315|N
99442|8075|OPTSTK|DALBHARAT|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6085|16445|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1820PE|0|2|0|0||E|N|N|N||N|||11265|N
99443|8075|OPTSTK|DALBHARAT|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2100|9560|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1860CE|0|2|0|0||E|N|N|N||N|||5830|N
99444|8075|OPTSTK|DALBHARAT|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7935|19555|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1860PE|0|2|0|0||E|N|N|N||N|||13745|N
99445|8075|OPTSTK|DALBHARAT|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1450|7730|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1900CE|0|2|0|0||E|N|N|N||N|||4590|N
99446|8075|OPTSTK|DALBHARAT|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10070|22870|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1900PE|0|2|0|0||E|N|N|N||N|||16470|N
99463|1406|OPTSTK|HINDPETRO|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|7245|12855|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL300CE|0|2|0|0||E|N|N|N||N|||10050|N
99464|1406|OPTSTK|HINDPETRO|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL300PE|0|2|0|0||E|N|N|N||N|||10|N
99465|1406|OPTSTK|HINDPETRO|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6270|11850|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL310CE|0|2|0|0||E|N|N|N||N|||9060|N
99466|1406|OPTSTK|HINDPETRO|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL310PE|0|2|0|0||E|N|N|N||N|||20|N
99467|1406|OPTSTK|HINDPETRO|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5320|10850|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL320CE|0|2|0|0||E|N|N|N||N|||8085|N
99471|1406|OPTSTK|HINDPETRO|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL320PE|0|2|0|0||E|N|N|N||N|||35|N
99474|1406|OPTSTK|HINDPETRO|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4410|9840|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL330CE|0|2|0|0||E|N|N|N||N|||7125|N
99475|1406|OPTSTK|HINDPETRO|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL330PE|0|2|0|0||E|N|N|N||N|||75|N
99476|1406|OPTSTK|HINDPETRO|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3555|8825|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL340CE|0|2|0|0||E|N|N|N||N|||6190|N
99477|1406|OPTSTK|HINDPETRO|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL340PE|0|2|0|0||E|N|N|N||N|||50|N
99478|1406|OPTSTK|HINDPETRO|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2625|7675|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL350CE|0|2|0|0||E|N|N|N||N|||5150|N
99479|1406|OPTSTK|HINDPETRO|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL350PE|0|2|0|0||E|N|N|N||N|||100|N
99480|1406|OPTSTK|HINDPETRO|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2075|6835|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL360CE|0|2|0|0||E|N|N|N||N|||4455|N
99481|1406|OPTSTK|HINDPETRO|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL360PE|0|2|0|0||E|N|N|N||N|||150|N
99482|1406|OPTSTK|HINDPETRO|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1485|5875|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL370CE|0|2|0|0||E|N|N|N||N|||3680|N
99487|1406|OPTSTK|HINDPETRO|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL370PE|0|2|0|0||E|N|N|N||N|||260|N
99494|1333|OPTSTK|HDFCBANK|XX||1469716200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL685PE|0|2|0|0||E|N|N|N||N|||55|N
99495|1406|OPTSTK|HINDPETRO|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|485|4485|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL380CE|0|2|0|0||E|N|N|N||N|||2485|N
99496|1406|OPTSTK|HINDPETRO|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL380PE|0|2|0|0||E|N|N|N||N|||455|N
99497|1406|OPTSTK|HINDPETRO|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3865|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL390CE|0|2|0|0||E|N|N|N||N|||1865|N
99498|1406|OPTSTK|HINDPETRO|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL390PE|0|2|0|0||E|N|N|N||N|||765|N
99499|1406|OPTSTK|HINDPETRO|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL400CE|0|2|0|0||E|N|N|N||N|||1260|N
99500|1406|OPTSTK|HINDPETRO|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL400PE|0|2|0|0||E|N|N|N||N|||1185|N
99501|1406|OPTSTK|HINDPETRO|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL410CE|0|2|0|0||E|N|N|N||N|||825|N
99502|1406|OPTSTK|HINDPETRO|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL410PE|0|2|0|0||E|N|N|N||N|||1750|N
99503|1406|OPTSTK|HINDPETRO|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL420CE|0|2|0|0||E|N|N|N||N|||530|N
99504|1406|OPTSTK|HINDPETRO|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|430|4430|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL420PE|0|2|0|0||E|N|N|N||N|||2430|N
99505|1406|OPTSTK|HINDPETRO|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL430CE|0|2|0|0||E|N|N|N||N|||335|N
99507|1406|OPTSTK|HINDPETRO|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1655|5685|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL430PE|0|2|0|0||E|N|N|N||N|||3670|N
99508|1406|OPTSTK|HINDPETRO|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL440CE|0|2|0|0||E|N|N|N||N|||200|N
99509|1406|OPTSTK|HINDPETRO|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|1820|6220|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL440PE|0|2|0|0||E|N|N|N||N|||4020|N
99510|1333|OPTSTK|HDFCBANK|XX||1469716200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL695PE|0|2|0|0||E|N|N|N||N|||70|N
99511|1333|OPTSTK|HDFCBANK|XX||1469716200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6735|13095|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL705CE|0|2|0|0||E|N|N|N||N|||9915|N
99512|1333|OPTSTK|HDFCBANK|XX||1469716200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL705PE|0|2|0|0||E|N|N|N||N|||90|N
99513|1333|OPTSTK|HDFCBANK|XX||1469716200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5810|12080|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL715CE|0|2|0|0||E|N|N|N||N|||8945|N
99514|1333|OPTSTK|HDFCBANK|XX||1469716200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL715PE|0|2|0|0||E|N|N|N||N|||115|N
99515|1333|OPTSTK|HDFCBANK|XX||1469716200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4925|11075|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL725CE|0|2|0|0||E|N|N|N||N|||8000|N
99516|1333|OPTSTK|HDFCBANK|XX||1469716200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL725PE|0|2|0|0||E|N|N|N||N|||165|N
99517|1333|OPTSTK|HDFCBANK|XX||1469716200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4240|10220|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL735CE|0|2|0|0||E|N|N|N||N|||7230|N
99518|1406|OPTSTK|HINDPETRO|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL450CE|0|2|0|0||E|N|N|N||N|||130|N
99519|1406|OPTSTK|HINDPETRO|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|2935|7635|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL450PE|0|2|0|0||E|N|N|N||N|||5285|N
99520|1406|OPTSTK|HINDPETRO|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL460CE|0|2|0|0||E|N|N|N||N|||85|N
99521|8075|OPTSTK|DALBHARAT|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|975|6185|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1940CE|0|2|0|0||E|N|N|N||N|||3580|N
99522|8075|OPTSTK|DALBHARAT|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12490|26360|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1940PE|0|2|0|0||E|N|N|N||N|||19425|N
99523|8075|OPTSTK|DALBHARAT|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|620|4870|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1980CE|0|2|0|0||E|N|N|N||N|||2745|N
99524|8075|OPTSTK|DALBHARAT|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15145|29975|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG1980PE|0|2|0|0||E|N|N|N||N|||22560|N
99525|8075|OPTSTK|DALBHARAT|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2020CE|0|2|0|0||E|N|N|N||N|||2085|N
99526|8075|OPTSTK|DALBHARAT|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18040|33700|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2020PE|0|2|0|0||E|N|N|N||N|||25870|N
99527|8075|OPTSTK|DALBHARAT|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2060CE|0|2|0|0||E|N|N|N||N|||1565|N
99528|8075|OPTSTK|DALBHARAT|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21130|37500|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2060PE|0|2|0|0||E|N|N|N||N|||29315|N
99529|1406|OPTSTK|HINDPETRO|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|3685|8635|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL460PE|0|2|0|0||E|N|N|N||N|||6160|N
99530|1406|OPTSTK|HINDPETRO|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL470CE|0|2|0|0||E|N|N|N||N|||50|N
99531|1333|OPTSTK|HDFCBANK|XX||1469716200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL735PE|0|2|0|0||E|N|N|N||N|||230|N
99532|1406|OPTSTK|HINDPETRO|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|4495|9645|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL470PE|0|2|0|0||E|N|N|N||N|||7070|N
99533|1333|OPTSTK|HDFCBANK|XX||1469716200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3310|9060|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL745CE|0|2|0|0||E|N|N|N||N|||6185|N
99534|1406|OPTSTK|HINDPETRO|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL480CE|0|2|0|0||E|N|N|N||N|||115|N
99535|1406|OPTSTK|HINDPETRO|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5365|10655|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL480PE|0|2|0|0||E|N|N|N||N|||8010|N
99536|1333|OPTSTK|HDFCBANK|XX||1469716200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL745PE|0|2|0|0||E|N|N|N||N|||325|N
99537|1333|OPTSTK|HDFCBANK|XX||1469716200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2600|8070|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL755CE|0|2|0|0||E|N|N|N||N|||5335|N
99538|1406|OPTSTK|HINDPETRO|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL490CE|0|2|0|0||E|N|N|N||N|||75|N
99539|1406|OPTSTK|HINDPETRO|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|6265|11665|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL490PE|0|2|0|0||E|N|N|N||N|||8965|N
99548|1406|OPTSTK|HINDPETRO|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL500CE|0|2|0|0||E|N|N|N||N|||50|N
99551|1406|OPTSTK|HINDPETRO|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|7195|12675|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL500PE|0|2|0|0||E|N|N|N||N|||9935|N
99552|1406|OPTSTK|HINDPETRO|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL520CE|0|2|0|0||E|N|N|N||N|||20|N
99555|1406|OPTSTK|HINDPETRO|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|9110|14680|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL520PE|0|2|0|0||E|N|N|N||N|||11895|N
99566|1406|OPTSTK|HINDPETRO|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL540CE|0|2|0|0||E|N|N|N||N|||10|N
99567|1406|OPTSTK|HINDPETRO|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|11070|16680|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL540PE|0|2|0|0||E|N|N|N||N|||13875|N
99569|1333|OPTSTK|HDFCBANK|XX||1469716200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL755PE|0|2|0|0||E|N|N|N||N|||460|N
99570|1333|OPTSTK|HDFCBANK|XX||1469716200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2025|7145|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL765CE|0|2|0|0||E|N|N|N||N|||4585|N
99571|1333|OPTSTK|HDFCBANK|XX||1469716200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL765PE|0|2|0|0||E|N|N|N||N|||620|N
99572|1333|OPTSTK|HDFCBANK|XX||1469716200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1510|6220|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL775CE|0|2|0|0||E|N|N|N||N|||3865|N
99573|1333|OPTSTK|HDFCBANK|XX||1469716200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL775PE|0|2|0|0||E|N|N|N||N|||845|N
99574|1333|OPTSTK|HDFCBANK|XX||1469716200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1020|5280|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL785CE|0|2|0|0||E|N|N|N||N|||3150|N
99575|1333|OPTSTK|HDFCBANK|XX||1469716200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL785PE|0|2|0|0||E|N|N|N||N|||1140|N
99576|1333|OPTSTK|HDFCBANK|XX||1469716200|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|525|4525|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL795CE|0|2|0|0||E|N|N|N||N|||2525|N
99577|1333|OPTSTK|HDFCBANK|XX||1469716200|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL795PE|0|2|0|0||E|N|N|N||N|||1500|N
99578|1333|OPTSTK|HDFCBANK|XX||1469716200|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL805CE|0|2|0|0||E|N|N|N||N|||1980|N
99579|1333|OPTSTK|HDFCBANK|XX||1469716200|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL805PE|0|2|0|0||E|N|N|N||N|||1950|N
99580|1333|OPTSTK|HDFCBANK|XX||1469716200|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3510|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL815CE|0|2|0|0||E|N|N|N||N|||1510|N
99581|1406|OPTSTK|HINDPETRO|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
99586|1406|OPTSTK|HINDPETRO|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1461888000|0|0|0|0|0|13050|18680|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL560PE|0|2|0|0||E|N|N|N||N|||15865|N
99587|1333|OPTSTK|HDFCBANK|XX||1469716200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|445|4445|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL815PE|0|2|0|0||E|N|N|N||N|||2445|N
99588|1333|OPTSTK|HDFCBANK|XX||1469716200|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL825CE|0|2|0|0||E|N|N|N||N|||1125|N
99600|1333|OPTSTK|HDFCBANK|XX||1469716200|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|980|5140|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL825PE|0|2|0|0||E|N|N|N||N|||3060|N
99601|1333|OPTSTK|HDFCBANK|XX||1469716200|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL835CE|0|2|0|0||E|N|N|N||N|||825|N
99602|1333|OPTSTK|HDFCBANK|XX||1469716200|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1430|6030|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL835PE|0|2|0|0||E|N|N|N||N|||3730|N
99603|1333|OPTSTK|HDFCBANK|XX||1469716200|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL845CE|0|2|0|0||E|N|N|N||N|||590|N
99604|1333|OPTSTK|HDFCBANK|XX||1469716200|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2260|7240|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL845PE|0|2|0|0||E|N|N|N||N|||4750|N
99605|1333|OPTSTK|HDFCBANK|XX||1469716200|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL855CE|0|2|0|0||E|N|N|N||N|||420|N
99606|1333|OPTSTK|HDFCBANK|XX||1469716200|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2900|8220|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL855PE|0|2|0|0||E|N|N|N||N|||5560|N
99627|8075|OPTSTK|DALBHARAT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2100CE|0|2|0|0||E|N|N|N||N|||1165|N
99628|8075|OPTSTK|DALBHARAT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24400|41360|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2100PE|0|2|0|0||E|N|N|N||N|||32880|N
99629|8075|OPTSTK|DALBHARAT|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2140CE|0|2|0|0||E|N|N|N||N|||855|N
99630|8075|OPTSTK|DALBHARAT|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27815|45255|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2140PE|0|2|0|0||E|N|N|N||N|||36535|N
99631|1333|OPTSTK|HDFCBANK|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL990CE|0|2|0|0||E|N|N|N||N|||5|N
99632|1333|OPTSTK|HDFCBANK|XX||1469716200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|15280|21760|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL990PE|0|2|0|0||E|N|N|N||N|||18520|N
99633|1333|OPTSTK|HDFCBANK|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL1010CE|0|2|0|0||E|N|N|N||N|||5|N
99634|1333|OPTSTK|HDFCBANK|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|17270|23750|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL1010PE|0|2|0|0||E|N|N|N||N|||20510|N
99635|1333|OPTSTK|HDFCBANK|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL1030CE|0|2|0|0||E|N|N|N||N|||5|N
99636|1333|OPTSTK|HDFCBANK|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|19265|25745|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCBANK26JUL1030PE|0|2|0|0||E|N|N|N||N|||22505|N
99638|8075|OPTSTK|DALBHARAT|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2180CE|0|2|0|0||E|N|N|N||N|||625|N
99639|8075|OPTSTK|DALBHARAT|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31355|49185|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2180PE|0|2|0|0||E|N|N|N||N|||40270|N
99640|8075|OPTSTK|DALBHARAT|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2220CE|0|2|0|0||E|N|N|N||N|||450|N
99641|8075|OPTSTK|DALBHARAT|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34990|53130|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2220PE|0|2|0|0||E|N|N|N||N|||44060|N
99650|8075|OPTSTK|DALBHARAT|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2440CE|0|2|0|0||E|N|N|N||N|||65|N
99651|8075|OPTSTK|DALBHARAT|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|56030|74950|0|0|0|1467887281|1472083200|1472135400|15|1|            |DALBHARAT26AUG2440PE|0|2|0|0||E|N|N|N||N|||65490|N
99652|9599|OPTSTK|DELHIVERY|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DELHIVERY26JUL670CE|2|0|0|0||E|N|N|N||N|||5|N
99653|9599|OPTSTK|DELHIVERY|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12900|19110|0|0|0|1467887281|1469664000|1469716200|15|1|            |DELHIVERY26JUL670PE|2|0|0|0||E|N|N|N||N|||16005|N
99654|9599|OPTSTK|DELHIVERY|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DELHIVERY26JUL680CE|2|0|0|0||E|N|N|N||N|||5|N
99655|9599|OPTSTK|DELHIVERY|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13890|20110|0|0|0|1467887281|1469664000|1469716200|15|1|            |DELHIVERY26JUL680PE|2|0|0|0||E|N|N|N||N|||17000|N
99668|9599|OPTSTK|DELHIVERY|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10530|16670|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG375CE|2|0|0|0||E|N|N|N||N|||13600|N
99669|9599|OPTSTK|DELHIVERY|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG375PE|2|0|0|0||E|N|N|N||N|||40|N
99670|9599|OPTSTK|DELHIVERY|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9590|15680|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG385CE|2|0|0|0||E|N|N|N||N|||12635|N
99671|9599|OPTSTK|DELHIVERY|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG385PE|2|0|0|0||E|N|N|N||N|||65|N
99672|9599|OPTSTK|DELHIVERY|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8665|14695|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG395CE|2|0|0|0||E|N|N|N||N|||11680|N
99673|9599|OPTSTK|DELHIVERY|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG395PE|2|0|0|0||E|N|N|N||N|||100|N
99674|9599|OPTSTK|DELHIVERY|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7770|13710|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG405CE|2|0|0|0||E|N|N|N||N|||10740|N
99675|9599|OPTSTK|DELHIVERY|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG405PE|2|0|0|0||E|N|N|N||N|||155|N
99676|9599|OPTSTK|DELHIVERY|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6915|12735|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG415CE|2|0|0|0||E|N|N|N||N|||9825|N
99677|9599|OPTSTK|DELHIVERY|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG415PE|2|0|0|0||E|N|N|N||N|||230|N
99678|9599|OPTSTK|DELHIVERY|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6100|11770|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG425CE|2|0|0|0||E|N|N|N||N|||8935|N
99679|9599|OPTSTK|DELHIVERY|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG425PE|2|0|0|0||E|N|N|N||N|||330|N
99680|9599|OPTSTK|DELHIVERY|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5325|10815|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG435CE|2|0|0|0||E|N|N|N||N|||8070|N
99681|9599|OPTSTK|DELHIVERY|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG435PE|2|0|0|0||E|N|N|N||N|||460|N
99682|9599|OPTSTK|DELHIVERY|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4605|9885|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG445CE|2|0|0|0||E|N|N|N||N|||7245|N
99683|9599|OPTSTK|DELHIVERY|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG445PE|2|0|0|0||E|N|N|N||N|||625|N
99684|9599|OPTSTK|DELHIVERY|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3940|8990|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG455CE|2|0|0|0||E|N|N|N||N|||6465|N
99685|9599|OPTSTK|DELHIVERY|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG455PE|2|0|0|0||E|N|N|N||N|||835|N
99686|9599|OPTSTK|DELHIVERY|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3335|8115|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG465CE|2|0|0|0||E|N|N|N||N|||5725|N
99687|9599|OPTSTK|DELHIVERY|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG465PE|2|0|0|0||E|N|N|N||N|||1090|N
99688|9599|OPTSTK|DELHIVERY|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2790|7280|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG475CE|2|0|0|0||E|N|N|N||N|||5035|N
99689|9599|OPTSTK|DELHIVERY|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG475PE|2|0|0|0||E|N|N|N||N|||1390|N
99690|9599|OPTSTK|DELHIVERY|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2305|6485|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG485CE|2|0|0|0||E|N|N|N||N|||4395|N
99691|9599|OPTSTK|DELHIVERY|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG485PE|2|0|0|0||E|N|N|N||N|||1740|N
99692|9599|OPTSTK|DELHIVERY|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1815|5815|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG495CE|2|0|0|0||E|N|N|N||N|||3815|N
99693|9599|OPTSTK|DELHIVERY|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG495PE|2|0|0|0||E|N|N|N||N|||2150|N
99694|9599|OPTSTK|DELHIVERY|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1285|5285|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG505CE|2|0|0|0||E|N|N|N||N|||3285|N
99695|9599|OPTSTK|DELHIVERY|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG505PE|2|0|0|0||E|N|N|N||N|||2610|N
99696|9599|OPTSTK|DELHIVERY|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|805|4805|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG515CE|2|0|0|0||E|N|N|N||N|||2805|N
99697|9599|OPTSTK|DELHIVERY|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1125|5125|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG515PE|2|0|0|0||E|N|N|N||N|||3125|N
99698|9599|OPTSTK|DELHIVERY|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG525CE|2|0|0|0||E|N|N|N||N|||2385|N
99699|9599|OPTSTK|DELHIVERY|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1695|5695|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG525PE|2|0|0|0||E|N|N|N||N|||3695|N
99700|9599|OPTSTK|DELHIVERY|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG535CE|2|0|0|0||E|N|N|N||N|||2010|N
99701|9599|OPTSTK|DELHIVERY|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2310|6310|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG535PE|2|0|0|0||E|N|N|N||N|||4310|N
99702|9599|OPTSTK|DELHIVERY|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG545CE|2|0|0|0||E|N|N|N||N|||1680|N
99703|9599|OPTSTK|DELHIVERY|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2975|6975|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG545PE|2|0|0|0||E|N|N|N||N|||4975|N
99704|9599|OPTSTK|DELHIVERY|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG555CE|2|0|0|0||E|N|N|N||N|||1400|N
99705|9599|OPTSTK|DELHIVERY|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3550|7820|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG555PE|2|0|0|0||E|N|N|N||N|||5685|N
99706|9599|OPTSTK|DELHIVERY|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG565CE|2|0|0|0||E|N|N|N||N|||1160|N
99707|9599|OPTSTK|DELHIVERY|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4170|8700|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG565PE|2|0|0|0||E|N|N|N||N|||6435|N
99708|9599|OPTSTK|DELHIVERY|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG575CE|2|0|0|0||E|N|N|N||N|||950|N
99709|9599|OPTSTK|DELHIVERY|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4835|9605|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG575PE|2|0|0|0||E|N|N|N||N|||7220|N
99710|9599|OPTSTK|DELHIVERY|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG585CE|2|0|0|0||E|N|N|N||N|||775|N
99711|9599|OPTSTK|DELHIVERY|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5545|10525|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG585PE|2|0|0|0||E|N|N|N||N|||8035|N
99712|9599|OPTSTK|DELHIVERY|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG595CE|2|0|0|0||E|N|N|N||N|||630|N
99713|9599|OPTSTK|DELHIVERY|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6290|11470|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG595PE|2|0|0|0||E|N|N|N||N|||8880|N
99714|9599|OPTSTK|DELHIVERY|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG605CE|2|0|0|0||E|N|N|N||N|||505|N
99715|9599|OPTSTK|DELHIVERY|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7075|12425|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG605PE|2|0|0|0||E|N|N|N||N|||9750|N
99716|9599|OPTSTK|DELHIVERY|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG610CE|2|0|0|0||E|N|N|N||N|||455|N
99717|9599|OPTSTK|DELHIVERY|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7485|12905|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG610PE|2|0|0|0||E|N|N|N||N|||10195|N
99718|9599|OPTSTK|DELHIVERY|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG630CE|2|0|0|0||E|N|N|N||N|||290|N
99719|9599|OPTSTK|DELHIVERY|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9170|14850|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG630PE|2|0|0|0||E|N|N|N||N|||12010|N
99720|9599|OPTSTK|DELHIVERY|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG650CE|2|0|0|0||E|N|N|N||N|||180|N
99721|9599|OPTSTK|DELHIVERY|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10955|16815|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG650PE|2|0|0|0||E|N|N|N||N|||13885|N
99722|9599|OPTSTK|DELHIVERY|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG670CE|2|0|0|0||E|N|N|N||N|||110|N
99723|9599|OPTSTK|DELHIVERY|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12805|18795|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG670PE|2|0|0|0||E|N|N|N||N|||15800|N
99724|9599|OPTSTK|DELHIVERY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG680CE|2|0|0|0||E|N|N|N||N|||85|N
99725|9599|OPTSTK|DELHIVERY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13745|19785|0|0|0|1467887281|1472083200|1472135400|15|1|            |DELHIVERY26AUG680PE|2|0|0|0||E|N|N|N||N|||16765|N
99730|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|16115|22315|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP320CE|2|0|0|0||E|N|N|N||N|||19215|N
99733|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP320PE|2|0|0|0||E|N|N|N||N|||15|N
99739|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|14190|20350|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP340CE|2|0|0|0||E|N|N|N||N|||17270|N
99740|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP340PE|2|0|0|0||E|N|N|N||N|||40|N
99743|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12310|18390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP360CE|2|0|0|0||E|N|N|N||N|||15350|N
99744|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP360PE|2|0|0|0||E|N|N|N||N|||95|N
99745|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11400|17420|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP370CE|2|0|0|0||E|N|N|N||N|||14410|N
99746|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP370PE|2|0|0|0||E|N|N|N||N|||135|N
99747|1333|OPTSTK|HDFCBANK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|33240|39720|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG440CE|0|2|0|0||E|N|N|N||N|||36480|N
99748|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10505|16455|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP380CE|2|0|0|0||E|N|N|N||N|||13480|N
99749|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP380PE|2|0|0|0||E|N|N|N||N|||195|N
99750|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9640|15500|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP390CE|2|0|0|0||E|N|N|N||N|||12570|N
99751|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP390PE|2|0|0|0||E|N|N|N||N|||270|N
99752|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8805|14555|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP400CE|2|0|0|0||E|N|N|N||N|||11680|N
99753|1333|OPTSTK|HDFCBANK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
99754|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP400PE|2|0|0|0||E|N|N|N||N|||365|N
99760|1333|OPTSTK|HDFCBANK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|31255|37735|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG460CE|0|2|0|0||E|N|N|N||N|||34495|N
99761|1333|OPTSTK|HDFCBANK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
99763|1333|OPTSTK|HDFCBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|29275|35755|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG480CE|0|2|0|0||E|N|N|N||N|||32515|N
99764|1333|OPTSTK|HDFCBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
99765|1333|OPTSTK|HDFCBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|27290|33770|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG500CE|0|2|0|0||E|N|N|N||N|||30530|N
99766|1333|OPTSTK|HDFCBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
99767|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8000|13620|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP410CE|2|0|0|0||E|N|N|N||N|||10810|N
99768|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP410PE|2|0|0|0||E|N|N|N||N|||485|N
99769|1333|OPTSTK|HDFCBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|25305|31785|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG520CE|0|2|0|0||E|N|N|N||N|||28545|N
99770|1333|OPTSTK|HDFCBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
99771|1333|OPTSTK|HDFCBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|23325|29805|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG540CE|0|2|0|0||E|N|N|N||N|||26565|N
99772|1333|OPTSTK|HDFCBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
99773|1333|OPTSTK|HDFCBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|21340|27820|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG560CE|0|2|0|0||E|N|N|N||N|||24580|N
99774|1333|OPTSTK|HDFCBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
99775|1333|OPTSTK|HDFCBANK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|19360|25840|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG580CE|0|2|0|0||E|N|N|N||N|||22600|N
99776|1333|OPTSTK|HDFCBANK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
99777|1333|OPTSTK|HDFCBANK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|17375|23855|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG600CE|0|2|0|0||E|N|N|N||N|||20615|N
99778|1333|OPTSTK|HDFCBANK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
99779|1333|OPTSTK|HDFCBANK|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|16390|22860|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG610CE|0|2|0|0||E|N|N|N||N|||19625|N
99780|1333|OPTSTK|HDFCBANK|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG610PE|0|2|0|0||E|N|N|N||N|||5|N
99781|1333|OPTSTK|HDFCBANK|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|15410|21870|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG620CE|0|2|0|0||E|N|N|N||N|||18640|N
99782|1333|OPTSTK|HDFCBANK|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG620PE|0|2|0|0||E|N|N|N||N|||10|N
99783|1333|OPTSTK|HDFCBANK|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|14425|20875|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG630CE|0|2|0|0||E|N|N|N||N|||17650|N
99784|1333|OPTSTK|HDFCBANK|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG630PE|0|2|0|0||E|N|N|N||N|||15|N
99785|1333|OPTSTK|HDFCBANK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|13445|19885|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG640CE|0|2|0|0||E|N|N|N||N|||16665|N
99786|1333|OPTSTK|HDFCBANK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG640PE|0|2|0|0||E|N|N|N||N|||20|N
99787|1333|OPTSTK|HDFCBANK|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|12480|18890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG650CE|0|2|0|0||E|N|N|N||N|||15685|N
99788|1333|OPTSTK|HDFCBANK|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG650PE|0|2|0|0||E|N|N|N||N|||30|N
99789|1333|OPTSTK|HDFCBANK|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|11520|17900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG660CE|0|2|0|0||E|N|N|N||N|||14710|N
99790|1333|OPTSTK|HDFCBANK|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG660PE|0|2|0|0||E|N|N|N||N|||75|N
99791|1333|OPTSTK|HDFCBANK|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|10580|16910|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG670CE|0|2|0|0||E|N|N|N||N|||13745|N
99792|1333|OPTSTK|HDFCBANK|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG670PE|0|2|0|0||E|N|N|N||N|||70|N
99795|1333|OPTSTK|HDFCBANK|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|9650|15920|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG680CE|0|2|0|0||E|N|N|N||N|||12785|N
99796|1333|OPTSTK|HDFCBANK|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG680PE|0|2|0|0||E|N|N|N||N|||105|N
99799|1333|OPTSTK|HDFCBANK|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|8750|14930|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG690CE|0|2|0|0||E|N|N|N||N|||11840|N
99800|1333|OPTSTK|HDFCBANK|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG690PE|0|2|0|0||E|N|N|N||N|||155|N
99803|1333|OPTSTK|HDFCBANK|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7875|13955|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG700CE|0|2|0|0||E|N|N|N||N|||10915|N
99804|1333|OPTSTK|HDFCBANK|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG700PE|0|2|0|0||E|N|N|N||N|||285|N
99807|1333|OPTSTK|HDFCBANK|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7035|12985|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG710CE|0|2|0|0||E|N|N|N||N|||10010|N
99808|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7240|12710|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP420CE|2|0|0|0||E|N|N|N||N|||9975|N
99809|1333|OPTSTK|HDFCBANK|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG710PE|0|2|0|0||E|N|N|N||N|||305|N
99810|1333|OPTSTK|HDFCBANK|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6235|12025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG720CE|0|2|0|0||E|N|N|N||N|||9130|N
99811|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP420PE|2|0|0|0||E|N|N|N||N|||630|N
99812|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6515|11815|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP430CE|2|0|0|0||E|N|N|N||N|||9165|N
99813|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP430PE|2|0|0|0||E|N|N|N||N|||810|N
99814|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5830|10950|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP440CE|2|0|0|0||E|N|N|N||N|||8390|N
99815|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP440PE|2|0|0|0||E|N|N|N||N|||1020|N
99816|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5190|10110|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP450CE|2|0|0|0||E|N|N|N||N|||7650|N
99817|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP450PE|2|0|0|0||E|N|N|N||N|||1265|N
99818|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4600|9300|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP460CE|2|0|0|0||E|N|N|N||N|||6950|N
99821|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP460PE|2|0|0|0||E|N|N|N||N|||1550|N
99824|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4050|8520|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP470CE|2|0|0|0||E|N|N|N||N|||6285|N
99825|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP470PE|2|0|0|0||E|N|N|N||N|||1875|N
99826|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3550|7780|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP480CE|2|0|0|0||E|N|N|N||N|||5665|N
99827|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP480PE|2|0|0|0||E|N|N|N||N|||2240|N
99828|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3090|7090|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP490CE|2|0|0|0||E|N|N|N||N|||5090|N
99829|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|645|4645|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP490PE|2|0|0|0||E|N|N|N||N|||2645|N
99830|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2550|6550|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP500CE|2|0|0|0||E|N|N|N||N|||4550|N
99831|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP500PE|2|0|0|0||E|N|N|N||N|||3095|N
99832|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2055|6055|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP510CE|2|0|0|0||E|N|N|N||N|||4055|N
99833|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1585|5585|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP510PE|2|0|0|0||E|N|N|N||N|||3585|N
99834|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP520CE|2|0|0|0||E|N|N|N||N|||3600|N
99835|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP520PE|2|0|0|0||E|N|N|N||N|||4115|N
99838|1333|OPTSTK|HDFCBANK|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG720PE|0|2|0|0||E|N|N|N||N|||415|N
99839|1333|OPTSTK|HDFCBANK|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5475|11075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG730CE|0|2|0|0||E|N|N|N||N|||8275|N
99840|1333|OPTSTK|HDFCBANK|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG730PE|0|2|0|0||E|N|N|N||N|||555|N
99841|1333|OPTSTK|HDFCBANK|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4765|10155|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG740CE|0|2|0|0||E|N|N|N||N|||7460|N
99842|1333|OPTSTK|HDFCBANK|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG740PE|0|2|0|0||E|N|N|N||N|||730|N
99843|1333|OPTSTK|HDFCBANK|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4115|9265|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG750CE|0|2|0|0||E|N|N|N||N|||6690|N
99844|1333|OPTSTK|HDFCBANK|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG750PE|0|2|0|0||E|N|N|N||N|||700|N
99845|1333|OPTSTK|HDFCBANK|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3460|8340|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG760CE|0|2|0|0||E|N|N|N||N|||5900|N
99846|1333|OPTSTK|HDFCBANK|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG760PE|0|2|0|0||E|N|N|N||N|||915|N
99849|1333|OPTSTK|HDFCBANK|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2955|7545|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG770CE|0|2|0|0||E|N|N|N||N|||5250|N
99850|1333|OPTSTK|HDFCBANK|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG770PE|0|2|0|0||E|N|N|N||N|||1100|N
99851|1333|OPTSTK|HDFCBANK|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2255|6535|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG780CE|0|2|0|0||E|N|N|N||N|||4395|N
99852|1333|OPTSTK|HDFCBANK|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG780PE|0|2|0|0||E|N|N|N||N|||1420|N
99853|1333|OPTSTK|HDFCBANK|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2200|6200|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG790CE|0|2|0|0||E|N|N|N||N|||4200|N
99854|1333|OPTSTK|HDFCBANK|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|240|4240|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG790PE|0|2|0|0||E|N|N|N||N|||2240|N
99855|1333|OPTSTK|HDFCBANK|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1170|5170|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||3170|N
99856|1333|OPTSTK|HDFCBANK|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|155|4155|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||2155|N
99857|1333|OPTSTK|HDFCBANK|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|625|4625|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG810CE|0|2|0|0||E|N|N|N||N|||2625|N
99858|1333|OPTSTK|HDFCBANK|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|635|4635|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG810PE|0|2|0|0||E|N|N|N||N|||2635|N
99859|1333|OPTSTK|HDFCBANK|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|205|4205|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG820CE|0|2|0|0||E|N|N|N||N|||2205|N
99860|1333|OPTSTK|HDFCBANK|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|960|4960|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG820PE|0|2|0|0||E|N|N|N||N|||2960|N
99861|1333|OPTSTK|HDFCBANK|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|145|4145|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG830CE|0|2|0|0||E|N|N|N||N|||2145|N
99862|1333|OPTSTK|HDFCBANK|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1680|5680|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG830PE|0|2|0|0||E|N|N|N||N|||3680|N
99863|1333|OPTSTK|HDFCBANK|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||1435|N
99864|1333|OPTSTK|HDFCBANK|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2225|6375|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||4300|N
99865|1333|OPTSTK|HDFCBANK|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG850CE|0|2|0|0||E|N|N|N||N|||1215|N
99866|1333|OPTSTK|HDFCBANK|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2830|7270|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG850PE|0|2|0|0||E|N|N|N||N|||5050|N
99867|1333|OPTSTK|HDFCBANK|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||970|N
99868|1333|OPTSTK|HDFCBANK|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4055|8765|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||6410|N
99871|1333|OPTSTK|HDFCBANK|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG870CE|0|2|0|0||E|N|N|N||N|||755|N
99873|1333|OPTSTK|HDFCBANK|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4695|9655|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG870PE|0|2|0|0||E|N|N|N||N|||7175|N
99879|1333|OPTSTK|HDFCBANK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||640|N
99880|1333|OPTSTK|HDFCBANK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4910|10090|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||7500|N
99881|1333|OPTSTK|HDFCBANK|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG890CE|0|2|0|0||E|N|N|N||N|||670|N
99882|1333|OPTSTK|HDFCBANK|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6115|11505|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG890PE|0|2|0|0||E|N|N|N||N|||8810|N
99883|1333|OPTSTK|HDFCBANK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||435|N
99884|1333|OPTSTK|HDFCBANK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6035|11605|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||8820|N
99885|1333|OPTSTK|HDFCBANK|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG910CE|0|2|0|0||E|N|N|N||N|||430|N
99886|1333|OPTSTK|HDFCBANK|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7695|13415|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG910PE|0|2|0|0||E|N|N|N||N|||10555|N
99887|1333|OPTSTK|HDFCBANK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||340|N
99888|1333|OPTSTK|HDFCBANK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|8525|14385|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||11455|N
99889|1333|OPTSTK|HDFCBANK|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG930CE|0|2|0|0||E|N|N|N||N|||265|N
99890|1333|OPTSTK|HDFCBANK|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|9390|15360|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG930PE|0|2|0|0||E|N|N|N||N|||12375|N
99891|1333|OPTSTK|HDFCBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||210|N
99892|1333|OPTSTK|HDFCBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|10275|16345|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||13310|N
99893|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1185|5185|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP530CE|2|0|0|0||E|N|N|N||N|||3185|N
99894|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2685|6685|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP530PE|2|0|0|0||E|N|N|N||N|||4685|N
99895|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|810|4810|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP540CE|2|0|0|0||E|N|N|N||N|||2810|N
99896|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3295|7295|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP540PE|2|0|0|0||E|N|N|N||N|||5295|N
99897|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP550CE|2|0|0|0||E|N|N|N||N|||2465|N
99898|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3940|7940|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP550PE|2|0|0|0||E|N|N|N||N|||5940|N
99899|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP560CE|2|0|0|0||E|N|N|N||N|||2160|N
99900|1333|OPTSTK|HDFCBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||125|N
99901|1333|OPTSTK|HDFCBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|12100|18320|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||15210|N
99902|1333|OPTSTK|HDFCBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||75|N
99903|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4620|8620|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP560PE|2|0|0|0||E|N|N|N||N|||6620|N
99904|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP570CE|2|0|0|0||E|N|N|N||N|||1885|N
99905|1333|OPTSTK|HDFCBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|13980|20300|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||17140|N
99906|1333|OPTSTK|HDFCBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||40|N
99907|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5240|9420|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP570PE|2|0|0|0||E|N|N|N||N|||7330|N
99908|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP580CE|2|0|0|0||E|N|N|N||N|||1640|N
99909|1333|OPTSTK|HDFCBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|15900|22280|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||19090|N
99911|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5880|10260|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP580PE|2|0|0|0||E|N|N|N||N|||8070|N
99916|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP590CE|2|0|0|0||E|N|N|N||N|||1425|N
99919|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6555|11125|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP590PE|2|0|0|0||E|N|N|N||N|||8840|N
99952|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP600CE|2|0|0|0||E|N|N|N||N|||1230|N
99953|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7260|12010|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP600PE|2|0|0|0||E|N|N|N||N|||9635|N
99954|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP610CE|2|0|0|0||E|N|N|N||N|||1060|N
99955|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7995|12905|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP610PE|2|0|0|0||E|N|N|N||N|||10450|N
99966|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP620CE|2|0|0|0||E|N|N|N||N|||915|N
99967|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8755|13815|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP620PE|2|0|0|0||E|N|N|N||N|||11285|N
99968|1394|OPTSTK|HINDUNILVR|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|76080|93200|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1360CE|0|2|0|0||E|N|N|N||N|||84640|N
99969|1394|OPTSTK|HINDUNILVR|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
99970|1394|OPTSTK|HINDUNILVR|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|68115|85235|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1440CE|0|2|0|0||E|N|N|N||N|||76675|N
99971|1394|OPTSTK|HINDUNILVR|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
99972|1394|OPTSTK|HINDUNILVR|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|60145|77265|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1520CE|0|2|0|0||E|N|N|N||N|||68705|N
99973|1394|OPTSTK|HINDUNILVR|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
99974|1394|OPTSTK|HINDUNILVR|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|52175|69295|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1600CE|0|2|0|0||E|N|N|N||N|||60735|N
99975|1394|OPTSTK|HINDUNILVR|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
99976|1394|OPTSTK|HINDUNILVR|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|44205|61325|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1680CE|0|2|0|0||E|N|N|N||N|||52765|N
99977|1394|OPTSTK|HINDUNILVR|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
99978|1394|OPTSTK|HINDUNILVR|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|40220|57340|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1720CE|0|2|0|0||E|N|N|N||N|||48780|N
99979|1394|OPTSTK|HINDUNILVR|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1720PE|0|2|0|0||E|N|N|N||N|||5|N
99980|1394|OPTSTK|HINDUNILVR|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|36235|53355|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1760CE|0|2|0|0||E|N|N|N||N|||44795|N
99981|1394|OPTSTK|HINDUNILVR|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1760PE|0|2|0|0||E|N|N|N||N|||65|N
99982|1394|OPTSTK|HINDUNILVR|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|32250|49370|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1800CE|0|2|0|0||E|N|N|N||N|||40810|N
99983|1394|OPTSTK|HINDUNILVR|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1800PE|0|2|0|0||E|N|N|N||N|||65|N
99984|1394|OPTSTK|HINDUNILVR|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|28280|45380|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1840CE|0|2|0|0||E|N|N|N||N|||36830|N
99985|1394|OPTSTK|HINDUNILVR|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1840PE|0|2|0|0||E|N|N|N||N|||10|N
99986|1394|OPTSTK|HINDUNILVR|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|24335|41385|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1880CE|0|2|0|0||E|N|N|N||N|||32860|N
99987|1394|OPTSTK|HINDUNILVR|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1880PE|0|2|0|0||E|N|N|N||N|||125|N
99988|1394|OPTSTK|HINDUNILVR|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|20440|37380|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1920CE|0|2|0|0||E|N|N|N||N|||28910|N
99989|1394|OPTSTK|HINDUNILVR|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1920PE|0|2|0|0||E|N|N|N||N|||55|N
99990|1394|OPTSTK|HINDUNILVR|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|16655|33355|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1960CE|0|2|0|0||E|N|N|N||N|||25005|N
99991|1394|OPTSTK|HINDUNILVR|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1960PE|0|2|0|0||E|N|N|N||N|||165|N
99992|1394|OPTSTK|HINDUNILVR|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|13875|30125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2000CE|0|2|0|0||E|N|N|N||N|||22000|N
99993|1394|OPTSTK|HINDUNILVR|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2000PE|0|2|0|0||E|N|N|N||N|||225|N
99994|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP640CE|2|0|0|0||E|N|N|N||N|||670|N
99995|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10355|15675|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP640PE|2|0|0|0||E|N|N|N||N|||13015|N
99996|1394|OPTSTK|HINDUNILVR|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|9765|25285|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2040CE|0|2|0|0||E|N|N|N||N|||17525|N
99997|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP660CE|2|0|0|0||E|N|N|N||N|||485|N
100002|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12040|17570|0|0|0|1467887281|1475107200|1475159400|15|1|            |DELHIVERY26SEP660PE|2|0|0|0||E|N|N|N||N|||14805|N
100003|10940|OPTSTK|DIVISLAB|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|287150|347250|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIVISLAB26JUL3600CE|0|2|0|0||E|N|N|N||N|||317200|N
100006|10940|OPTSTK|DIVISLAB|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIVISLAB26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
100010|10940|OPTSTK|DIVISLAB|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIVISLAB26JUL9600CE|0|2|0|0||E|N|N|N||N|||5|N
100012|10940|OPTSTK|DIVISLAB|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|250580|310680|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIVISLAB26JUL9600PE|0|2|0|0||E|N|N|N||N|||280630|N
100013|10940|OPTSTK|DIVISLAB|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|199615|259705|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIVISLAB26AUG4500CE|0|2|0|0||E|N|N|N||N|||229660|N
100014|10940|OPTSTK|DIVISLAB|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIVISLAB26AUG4500PE|0|2|0|0||E|N|N|N||N|||5|N
100019|1394|OPTSTK|HINDUNILVR|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2040PE|0|2|0|0||E|N|N|N||N|||435|N
100020|1394|OPTSTK|HINDUNILVR|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6875|21295|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2080CE|0|2|0|0||E|N|N|N||N|||14085|N
100024|1333|OPTSTK|HDFCBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||25|N
100025|10940|OPTSTK|DIVISLAB|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|251480|311570|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP4000CE|0|2|0|0||E|N|N|N||N|||281525|N
100026|10940|OPTSTK|DIVISLAB|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP4000PE|0|2|0|0||E|N|N|N||N|||5|N
100027|10940|OPTSTK|DIVISLAB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|211940|272010|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP4400CE|0|2|0|0||E|N|N|N||N|||241975|N
100028|10940|OPTSTK|DIVISLAB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP4400PE|0|2|0|0||E|N|N|N||N|||15|N
100029|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|172710|232580|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800CE|0|2|0|0||E|N|N|N||N|||202645|N
100030|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800PE|0|2|0|0||E|N|N|N||N|||120|N
100031|1333|OPTSTK|HDFCBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|17845|24265|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||21055|N
100032|1333|OPTSTK|HDFCBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||15|N
100033|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|153335|212885|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000CE|0|2|0|0||E|N|N|N||N|||183110|N
100034|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000PE|0|2|0|0||E|N|N|N||N|||300|N
100035|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|134285|193255|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200CE|0|2|0|0||E|N|N|N||N|||163770|N
100036|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200PE|0|2|0|0||E|N|N|N||N|||675|N
100037|1394|OPTSTK|HINDUNILVR|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2825|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2080PE|0|2|0|0||E|N|N|N||N|||825|N
100038|1394|OPTSTK|HINDUNILVR|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|4365|17335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2120CE|0|2|0|0||E|N|N|N||N|||10850|N
100039|1333|OPTSTK|HDFCBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|19805|26255|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||23030|N
100040|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|115790|173750|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400CE|0|2|0|0||E|N|N|N||N|||144770|N
100041|1394|OPTSTK|HINDUNILVR|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2120PE|0|2|0|0||E|N|N|N||N|||1505|N
100042|1394|OPTSTK|HINDUNILVR|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2215|13415|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2160CE|0|2|0|0||E|N|N|N||N|||7815|N
100043|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400PE|0|2|0|0||E|N|N|N||N|||1390|N
100044|1333|OPTSTK|HDFCBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||10|N
100045|1333|OPTSTK|HDFCBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|21775|28235|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||25005|N
100046|1333|OPTSTK|HDFCBANK|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||5|N
100047|1333|OPTSTK|HDFCBANK|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|23750|30220|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||26985|N
100048|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|98110|154500|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600CE|0|2|0|0||E|N|N|N||N|||126305|N
100049|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|640|4640|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600PE|0|2|0|0||E|N|N|N||N|||2640|N
100050|1333|OPTSTK|HDFCBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||5|N
100051|1333|OPTSTK|HDFCBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|25730|32210|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||28970|N
100052|1333|OPTSTK|HDFCBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||5|N
100053|1333|OPTSTK|HDFCBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|27710|34190|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||30950|N
100054|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|81545|135665|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800CE|0|2|0|0||E|N|N|N||N|||108605|N
100055|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1665|7645|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800PE|0|2|0|0||E|N|N|N||N|||4655|N
100056|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|66380|117480|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000CE|0|2|0|0||E|N|N|N||N|||91930|N
100057|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|3190|12200|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000PE|0|2|0|0||E|N|N|N||N|||7695|N
100058|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|52865|100215|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200CE|0|2|0|0||E|N|N|N||N|||76540|N
100059|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5640|18400|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200PE|0|2|0|0||E|N|N|N||N|||12020|N
100060|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|41080|84050|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400CE|0|2|0|0||E|N|N|N||N|||62565|N
100061|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|9190|26330|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400PE|0|2|0|0||E|N|N|N||N|||17760|N
100062|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|31185|69315|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600CE|0|2|0|0||E|N|N|N||N|||50250|N
100063|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|14180|36150|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600PE|0|2|0|0||E|N|N|N||N|||25165|N
100064|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|23090|56170|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800CE|0|2|0|0||E|N|N|N||N|||39630|N
100065|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|20745|47765|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800PE|0|2|0|0||E|N|N|N||N|||34255|N
100066|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|16665|44705|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000CE|0|2|0|0||E|N|N|N||N|||30685|N
100067|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|28995|61055|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000PE|0|2|0|0||E|N|N|N||N|||45025|N
100068|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|11725|34935|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200CE|0|2|0|0||E|N|N|N||N|||23330|N
100069|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|38945|75835|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200PE|0|2|0|0||E|N|N|N||N|||57390|N
100070|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|8030|26820|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400CE|0|2|0|0||E|N|N|N||N|||17425|N
100071|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|50545|91855|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400PE|0|2|0|0||E|N|N|N||N|||71200|N
100072|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5375|20245|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600CE|0|2|0|0||E|N|N|N||N|||12810|N
100073|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|63685|108915|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600PE|0|2|0|0||E|N|N|N||N|||86300|N
100074|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|3490|15010|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800CE|0|2|0|0||E|N|N|N||N|||9250|N
100075|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|78165|126745|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800PE|0|2|0|0||E|N|N|N||N|||102455|N
100076|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|2200|10950|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000CE|0|2|0|0||E|N|N|N||N|||6575|N
100077|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|93815|145175|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000PE|0|2|0|0||E|N|N|N||N|||119495|N
100078|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1345|7855|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200CE|0|2|0|0||E|N|N|N||N|||4600|N
100079|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|110440|164030|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200PE|0|2|0|0||E|N|N|N||N|||137235|N
100080|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|790|5550|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400CE|0|2|0|0||E|N|N|N||N|||3170|N
100081|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|127845|183195|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400PE|0|2|0|0||E|N|N|N||N|||155520|N
100082|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800CE|0|2|0|0||E|N|N|N||N|||1445|N
100083|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|164375|222075|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800PE|0|2|0|0||E|N|N|N||N|||193225|N
100084|21690|OPTSTK|DIXON|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|553555|742635|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL6000CE|0|2|0|0||E|N|N|N||N|||648095|N
100085|21690|OPTSTK|DIXON|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
100086|21690|OPTSTK|DIXON|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|503550|692630|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL6500CE|0|2|0|0||E|N|N|N||N|||598090|N
100087|21690|OPTSTK|DIXON|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL6500PE|0|2|0|0||E|N|N|N||N|||5|N
100088|21690|OPTSTK|DIXON|XX||1469716200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|403930|593010|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL7500CE|0|2|0|0||E|N|N|N||N|||498470|N
100089|21690|OPTSTK|DIXON|XX||1469716200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL7500PE|0|2|0|0||E|N|N|N||N|||5|N
100090|21690|OPTSTK|DIXON|XX||1469716200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|329520|518570|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL8250CE|0|2|0|0||E|N|N|N||N|||424045|N
100091|21690|OPTSTK|DIXON|XX||1469716200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL8250PE|0|2|0|0||E|N|N|N||N|||20|N
100092|21690|OPTSTK|DIXON|XX||1469716200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|279585|468425|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL8750CE|0|2|0|0||E|N|N|N||N|||374005|N
100093|21690|OPTSTK|DIXON|XX||1469716200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL8750PE|0|2|0|0||E|N|N|N||N|||60|N
100094|21690|OPTSTK|DIXON|XX||1469716200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|230385|418445|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL9250CE|0|2|0|0||E|N|N|N||N|||324415|N
100095|467|OPTSTK|HDFCLIFE|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|19445|24365|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL350CE|0|2|0|0||E|N|N|N||N|||21905|N
100096|467|OPTSTK|HDFCLIFE|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
100097|467|OPTSTK|HDFCLIFE|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|17455|22375|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL370CE|0|2|0|0||E|N|N|N||N|||19915|N
100098|467|OPTSTK|HDFCLIFE|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
100099|467|OPTSTK|HDFCLIFE|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|15460|20380|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL390CE|0|2|0|0||E|N|N|N||N|||17920|N
100100|467|OPTSTK|HDFCLIFE|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
100134|21690|OPTSTK|DIXON|XX||1469716200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL9250PE|0|2|0|0||E|N|N|N||N|||275|N
100135|21690|OPTSTK|DIXON|XX||1469716200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|182420|368230|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL9750CE|0|2|0|0||E|N|N|N||N|||275325|N
100136|21690|OPTSTK|DIXON|XX||1469716200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL9750PE|0|2|0|0||E|N|N|N||N|||995|N
100137|21690|OPTSTK|DIXON|XX||1469716200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|137105|317775|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL10250CE|0|2|0|0||E|N|N|N||N|||227440|N
100138|21690|OPTSTK|DIXON|XX||1469716200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7140|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL10250PE|0|2|0|0||E|N|N|N||N|||2920|N
100139|21690|OPTSTK|DIXON|XX||1469716200|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|96380|267390|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL10750CE|0|2|0|0||E|N|N|N||N|||181885|N
100140|21690|OPTSTK|DIXON|XX||1469716200|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|16225|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL10750PE|0|2|0|0||E|N|N|N||N|||7175|N
100141|21690|OPTSTK|DIXON|XX||1469716200|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|62175|218035|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL11250CE|0|2|0|0||E|N|N|N||N|||140105|N
100142|21690|OPTSTK|DIXON|XX||1469716200|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|31830|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL11250PE|0|2|0|0||E|N|N|N||N|||15205|N
100143|21690|OPTSTK|DIXON|XX||1469716200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|27745|163255|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL11750CE|0|2|0|0||E|N|N|N||N|||95500|N
100144|21690|OPTSTK|DIXON|XX||1469716200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|47920|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL11750PE|0|2|0|0||E|N|N|N||N|||21125|N
100145|21690|OPTSTK|DIXON|XX||1469716200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8840|120540|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL12250CE|0|2|0|0||E|N|N|N||N|||64690|N
100147|21690|OPTSTK|DIXON|XX||1469716200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|345|77745|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL12250PE|0|2|0|0||E|N|N|N||N|||39045|N
100151|21690|OPTSTK|DIXON|XX||1469716200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|85075|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL12750CE|0|2|0|0||E|N|N|N||N|||41570|N
100152|21690|OPTSTK|DIXON|XX||1469716200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|13390|115490|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL12750PE|0|2|0|0||E|N|N|N||N|||64440|N
100155|21690|OPTSTK|DIXON|XX||1469716200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|55860|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL13250CE|0|2|0|0||E|N|N|N||N|||23870|N
100156|21690|OPTSTK|DIXON|XX||1469716200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|43600|168730|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL13250PE|0|2|0|0||E|N|N|N||N|||106165|N
100158|21690|OPTSTK|DIXON|XX||1469716200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|41865|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL13750CE|0|2|0|0||E|N|N|N||N|||19645|N
100159|21690|OPTSTK|DIXON|XX||1469716200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|71455|216115|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL13750PE|0|2|0|0||E|N|N|N||N|||143785|N
100160|21690|OPTSTK|DIXON|XX||1469716200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|26210|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL14250CE|0|2|0|0||E|N|N|N||N|||11600|N
100161|21690|OPTSTK|DIXON|XX||1469716200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|105605|265495|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL14250PE|0|2|0|0||E|N|N|N||N|||185550|N
100162|21690|OPTSTK|DIXON|XX||1469716200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|15690|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL14750CE|0|2|0|0||E|N|N|N||N|||6565|N
100163|21690|OPTSTK|DIXON|XX||1469716200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|144900|315750|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL14750PE|0|2|0|0||E|N|N|N||N|||230325|N
100164|21690|OPTSTK|DIXON|XX||1469716200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|9005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL15250CE|0|2|0|0||E|N|N|N||N|||3575|N
100165|21690|OPTSTK|DIXON|XX||1469716200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|188015|366265|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL15250PE|0|2|0|0||E|N|N|N||N|||277140|N
100166|21690|OPTSTK|DIXON|XX||1469716200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4970|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL15750CE|0|2|0|0||E|N|N|N||N|||1875|N
100167|21690|OPTSTK|DIXON|XX||1469716200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|233790|416710|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL15750PE|0|2|0|0||E|N|N|N||N|||325250|N
100168|21690|OPTSTK|DIXON|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL16500CE|0|2|0|0||E|N|N|N||N|||665|N
100169|1394|OPTSTK|HINDUNILVR|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|5550|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2160PE|0|2|0|0||E|N|N|N||N|||2585|N
100170|1394|OPTSTK|HINDUNILVR|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|990|10240|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2200CE|0|2|0|0||E|N|N|N||N|||5615|N
100171|1394|OPTSTK|HINDUNILVR|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|215|8085|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2200PE|0|2|0|0||E|N|N|N||N|||4150|N
100172|1394|OPTSTK|HINDUNILVR|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|35|7325|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2240CE|0|2|0|0||E|N|N|N||N|||3680|N
100173|1394|OPTSTK|HINDUNILVR|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|1330|11170|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2240PE|0|2|0|0||E|N|N|N||N|||6250|N
100174|1394|OPTSTK|HINDUNILVR|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|5020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2280CE|0|2|0|0||E|N|N|N||N|||2295|N
100183|1394|OPTSTK|HINDUNILVR|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|2980|14660|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2280PE|0|2|0|0||E|N|N|N||N|||8820|N
100184|1394|OPTSTK|HINDUNILVR|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2320CE|0|2|0|0||E|N|N|N||N|||1355|N
100193|467|OPTSTK|HDFCLIFE|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9980|14900|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL445CE|0|2|0|0||E|N|N|N||N|||12440|N
100194|467|OPTSTK|HDFCLIFE|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL445PE|0|2|0|0||E|N|N|N||N|||5|N
100195|467|OPTSTK|HDFCLIFE|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8985|13905|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL455CE|0|2|0|0||E|N|N|N||N|||11445|N
100196|467|OPTSTK|HDFCLIFE|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL455PE|0|2|0|0||E|N|N|N||N|||5|N
100197|467|OPTSTK|HDFCLIFE|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7995|12905|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL465CE|0|2|0|0||E|N|N|N||N|||10450|N
100198|467|OPTSTK|HDFCLIFE|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL465PE|0|2|0|0||E|N|N|N||N|||5|N
100199|21690|OPTSTK|DIXON|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|305440|492080|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL16500PE|0|2|0|0||E|N|N|N||N|||398760|N
100200|21690|OPTSTK|DIXON|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL17500CE|0|2|0|0||E|N|N|N||N|||150|N
100201|21690|OPTSTK|DIXON|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|403620|592100|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL17500PE|0|2|0|0||E|N|N|N||N|||497860|N
100202|21690|OPTSTK|DIXON|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL18000CE|0|2|0|0||E|N|N|N||N|||70|N
100203|21690|OPTSTK|DIXON|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|453190|641990|0|0|0|1467887281|1469664000|1469716200|15|1|            |DIXON26JUL18000PE|0|2|0|0||E|N|N|N||N|||547590|N
100204|21690|OPTSTK|DIXON|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|556335|745415|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG6000CE|0|2|0|0||E|N|N|N||N|||650875|N
100205|467|OPTSTK|HDFCLIFE|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7010|11910|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL475CE|0|2|0|0||E|N|N|N||N|||9460|N
100206|467|OPTSTK|HDFCLIFE|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL475PE|0|2|0|0||E|N|N|N||N|||5|N
100207|467|OPTSTK|HDFCLIFE|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6030|10910|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL485CE|0|2|0|0||E|N|N|N||N|||8470|N
100208|467|OPTSTK|HDFCLIFE|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL485PE|0|2|0|0||E|N|N|N||N|||15|N
100209|467|OPTSTK|HDFCLIFE|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5075|9905|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL495CE|0|2|0|0||E|N|N|N||N|||7490|N
100210|21690|OPTSTK|DIXON|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
100211|21690|OPTSTK|DIXON|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|506565|695645|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG6500CE|0|2|0|0||E|N|N|N||N|||601105|N
100212|21690|OPTSTK|DIXON|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG6500PE|0|2|0|0||E|N|N|N||N|||5|N
100213|21690|OPTSTK|DIXON|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|457045|646055|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG7000CE|0|2|0|0||E|N|N|N||N|||551550|N
100214|467|OPTSTK|HDFCLIFE|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL495PE|0|2|0|0||E|N|N|N||N|||30|N
100215|467|OPTSTK|HDFCLIFE|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4155|8895|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL505CE|0|2|0|0||E|N|N|N||N|||6525|N
100216|467|OPTSTK|HDFCLIFE|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL505PE|0|2|0|0||E|N|N|N||N|||65|N
100217|467|OPTSTK|HDFCLIFE|XX||1469716200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3295|7885|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL515CE|0|2|0|0||E|N|N|N||N|||5590|N
100218|467|OPTSTK|HDFCLIFE|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL515PE|0|2|0|0||E|N|N|N||N|||125|N
100219|21690|OPTSTK|DIXON|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG7000PE|0|2|0|0||E|N|N|N||N|||30|N
100220|21690|OPTSTK|DIXON|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|407665|596445|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG7500CE|0|2|0|0||E|N|N|N||N|||502055|N
100221|21690|OPTSTK|DIXON|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG7500PE|0|2|0|0||E|N|N|N||N|||110|N
100222|21690|OPTSTK|DIXON|XX||1472135400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|334750|522380|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG8250CE|0|2|0|0||E|N|N|N||N|||428565|N
100223|21690|OPTSTK|DIXON|XX||1472135400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG8250PE|0|2|0|0||E|N|N|N||N|||715|N
100224|21690|OPTSTK|DIXON|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|310400|497200|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG8500CE|0|2|0|0||E|N|N|N||N|||403800|N
100225|21690|OPTSTK|DIXON|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG8500PE|0|2|0|0||E|N|N|N||N|||1010|N
100226|21690|OPTSTK|DIXON|XX||1472135400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|286765|472425|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG8750CE|0|2|0|0||E|N|N|N||N|||379595|N
100227|21690|OPTSTK|DIXON|XX||1472135400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG8750PE|0|2|0|0||E|N|N|N||N|||1595|N
100228|21690|OPTSTK|DIXON|XX||1472135400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|240985|423055|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG9250CE|0|2|0|0||E|N|N|N||N|||332020|N
100229|21690|OPTSTK|DIXON|XX||1472135400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|75|7115|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG9250PE|0|2|0|0||E|N|N|N||N|||3595|N
100230|21690|OPTSTK|DIXON|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|219055|398555|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG9500CE|0|2|0|0||E|N|N|N||N|||308805|N
100231|21690|OPTSTK|DIXON|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|360|9970|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG9500PE|0|2|0|0||E|N|N|N||N|||5165|N
100232|21690|OPTSTK|DIXON|XX||1472135400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|197940|374240|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG9750CE|0|2|0|0||E|N|N|N||N|||286090|N
100233|21690|OPTSTK|DIXON|XX||1472135400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|835|13645|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG9750PE|0|2|0|0||E|N|N|N||N|||7240|N
100234|21690|OPTSTK|DIXON|XX||1472135400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|158565|326505|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG10250CE|0|2|0|0||E|N|N|N||N|||242535|N
100235|21690|OPTSTK|DIXON|XX||1472135400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2685|23845|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG10250PE|0|2|0|0||E|N|N|N||N|||13265|N
100236|21690|OPTSTK|DIXON|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|140510|303250|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG10500CE|0|2|0|0||E|N|N|N||N|||221880|N
100237|1394|OPTSTK|HINDUNILVR|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|6100|19360|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2320PE|0|2|0|0||E|N|N|N||N|||12730|N
100238|1394|OPTSTK|HINDUNILVR|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2360CE|0|2|0|0||E|N|N|N||N|||780|N
100239|1394|OPTSTK|HINDUNILVR|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|7945|22475|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2360PE|0|2|0|0||E|N|N|N||N|||15210|N
100240|1394|OPTSTK|HINDUNILVR|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2400CE|0|2|0|0||E|N|N|N||N|||460|N
100241|21690|OPTSTK|DIXON|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|24350|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG10500PE|0|2|0|0||E|N|N|N||N|||11170|N
100242|21690|OPTSTK|DIXON|XX||1472135400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|123645|280525|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG10750CE|0|2|0|0||E|N|N|N||N|||202085|N
100243|21690|OPTSTK|DIXON|XX||1472135400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6275|38505|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG10750PE|0|2|0|0||E|N|N|N||N|||22390|N
100244|21690|OPTSTK|DIXON|XX||1472135400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|93715|237115|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG11250CE|0|2|0|0||E|N|N|N||N|||165415|N
100245|1394|OPTSTK|HINDUNILVR|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|11035|26505|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2400PE|0|2|0|0||E|N|N|N||N|||18770|N
100246|1394|OPTSTK|HINDUNILVR|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2440CE|0|2|0|0||E|N|N|N||N|||270|N
100247|1394|OPTSTK|HINDUNILVR|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|14315|30435|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2440PE|0|2|0|0||E|N|N|N||N|||22375|N
100248|1394|OPTSTK|HINDUNILVR|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2480CE|0|2|0|0||E|N|N|N||N|||195|N
100249|1394|OPTSTK|HINDUNILVR|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|18840|35390|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2480PE|0|2|0|0||E|N|N|N||N|||27115|N
100250|1394|OPTSTK|HINDUNILVR|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2520CE|0|2|0|0||E|N|N|N||N|||150|N
100251|1394|OPTSTK|HINDUNILVR|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|22835|39645|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2520PE|0|2|0|0||E|N|N|N||N|||31240|N
100252|1394|OPTSTK|HINDUNILVR|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2560CE|0|2|0|0||E|N|N|N||N|||100|N
100253|1394|OPTSTK|HINDUNILVR|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|26465|43425|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2560PE|0|2|0|0||E|N|N|N||N|||34945|N
100254|1394|OPTSTK|HINDUNILVR|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2600CE|0|2|0|0||E|N|N|N||N|||25|N
100255|21690|OPTSTK|DIXON|XX||1472135400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12440|58150|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG11250PE|0|2|0|0||E|N|N|N||N|||35295|N
100256|21690|OPTSTK|DIXON|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|80620|216530|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG11500CE|0|2|0|0||E|N|N|N||N|||148575|N
100257|1394|OPTSTK|HINDUNILVR|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|30390|47430|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2600PE|0|2|0|0||E|N|N|N||N|||38910|N
100258|1394|OPTSTK|HINDUNILVR|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2640CE|0|2|0|0||E|N|N|N||N|||10|N
100259|1394|OPTSTK|HINDUNILVR|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|34335|51425|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2640PE|0|2|0|0||E|N|N|N||N|||42880|N
100260|1394|OPTSTK|HINDUNILVR|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2680CE|0|2|0|0||E|N|N|N||N|||100|N
100261|1394|OPTSTK|HINDUNILVR|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|38305|55415|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2680PE|0|2|0|0||E|N|N|N||N|||46860|N
100262|1394|OPTSTK|HINDUNILVR|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
100263|1394|OPTSTK|HINDUNILVR|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|42285|59405|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2720PE|0|2|0|0||E|N|N|N||N|||50845|N
100264|1394|OPTSTK|HINDUNILVR|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2760CE|0|2|0|0||E|N|N|N||N|||5|N
100265|1394|OPTSTK|HINDUNILVR|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|46265|63385|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2760PE|0|2|0|0||E|N|N|N||N|||54825|N
100266|21690|OPTSTK|DIXON|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16650|69850|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG11500PE|0|2|0|0||E|N|N|N||N|||43250|N
100267|1394|OPTSTK|HINDUNILVR|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2800CE|0|2|0|0||E|N|N|N||N|||5|N
100268|1394|OPTSTK|HINDUNILVR|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|50245|67375|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2800PE|0|2|0|0||E|N|N|N||N|||58810|N
100269|21690|OPTSTK|DIXON|XX||1472135400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|68855|196935|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG11750CE|0|2|0|0||E|N|N|N||N|||132895|N
100270|1394|OPTSTK|HINDUNILVR|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2840CE|0|2|0|0||E|N|N|N||N|||5|N
100271|1394|OPTSTK|HINDUNILVR|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|54230|71360|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2840PE|0|2|0|0||E|N|N|N||N|||62795|N
100272|1394|OPTSTK|HINDUNILVR|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2880CE|0|2|0|0||E|N|N|N||N|||5|N
100273|1394|OPTSTK|HINDUNILVR|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|58215|75345|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2880PE|0|2|0|0||E|N|N|N||N|||66780|N
100274|1394|OPTSTK|HINDUNILVR|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2960CE|0|2|0|0||E|N|N|N||N|||5|N
100275|1394|OPTSTK|HINDUNILVR|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|66185|83315|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2960PE|0|2|0|0||E|N|N|N||N|||74750|N
100276|1394|OPTSTK|HINDUNILVR|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3040CE|0|2|0|0||E|N|N|N||N|||5|N
100277|21690|OPTSTK|DIXON|XX||1472135400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|21840|82870|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG11750PE|0|2|0|0||E|N|N|N||N|||52355|N
100278|21690|OPTSTK|DIXON|XX||1472135400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|49045|160745|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG12250CE|0|2|0|0||E|N|N|N||N|||104895|N
100279|21690|OPTSTK|DIXON|XX||1472135400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|35235|112635|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG12250PE|0|2|0|0||E|N|N|N||N|||73935|N
100280|21690|OPTSTK|DIXON|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16800|120200|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG12500CE|0|2|0|0||E|N|N|N||N|||68500|N
100281|21690|OPTSTK|DIXON|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|43545|129245|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG12500PE|0|2|0|0||E|N|N|N||N|||86395|N
100282|21690|OPTSTK|DIXON|XX||1472135400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|33755|128915|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG12750CE|0|2|0|0||E|N|N|N||N|||81335|N
100283|21690|OPTSTK|DIXON|XX||1472135400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|52975|146925|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG12750PE|0|2|0|0||E|N|N|N||N|||99950|N
100284|21690|OPTSTK|DIXON|XX||1472135400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|22385|101605|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG13250CE|0|2|0|0||E|N|N|N||N|||61995|N
100285|21690|OPTSTK|DIXON|XX||1472135400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|75240|185130|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG13250PE|0|2|0|0||E|N|N|N||N|||130185|N
100286|467|OPTSTK|HDFCLIFE|XX||1469716200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2505|6875|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL525CE|0|2|0|0||E|N|N|N||N|||4690|N
100287|467|OPTSTK|HDFCLIFE|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL525PE|0|2|0|0||E|N|N|N||N|||230|N
100288|467|OPTSTK|HDFCLIFE|XX||1469716200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1810|5890|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL535CE|0|2|0|0||E|N|N|N||N|||3850|N
100289|467|OPTSTK|HDFCLIFE|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL535PE|0|2|0|0||E|N|N|N||N|||390|N
100290|467|OPTSTK|HDFCLIFE|XX||1469716200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1085|5085|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL545CE|0|2|0|0||E|N|N|N||N|||3085|N
100291|467|OPTSTK|HDFCLIFE|XX||1469716200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL545PE|0|2|0|0||E|N|N|N||N|||620|N
100292|467|OPTSTK|HDFCLIFE|XX||1469716200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|365|4365|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL555CE|0|2|0|0||E|N|N|N||N|||2365|N
100293|467|OPTSTK|HDFCLIFE|XX||1469716200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL555PE|0|2|0|0||E|N|N|N||N|||925|N
100294|467|OPTSTK|HDFCLIFE|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3745|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL565CE|0|2|0|0||E|N|N|N||N|||1745|N
100295|467|OPTSTK|HDFCLIFE|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL565PE|0|2|0|0||E|N|N|N||N|||1335|N
100296|467|OPTSTK|HDFCLIFE|XX||1469716200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL575CE|0|2|0|0||E|N|N|N||N|||1285|N
100297|467|OPTSTK|HDFCLIFE|XX||1469716200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL575PE|0|2|0|0||E|N|N|N||N|||1850|N
100298|467|OPTSTK|HDFCLIFE|XX||1469716200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL585CE|0|2|0|0||E|N|N|N||N|||885|N
100299|467|OPTSTK|HDFCLIFE|XX||1469716200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|405|4405|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL585PE|0|2|0|0||E|N|N|N||N|||2405|N
100300|21690|OPTSTK|DIXON|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|17955|89625|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG13500CE|0|2|0|0||E|N|N|N||N|||53790|N
100301|21690|OPTSTK|DIXON|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|88055|205485|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG13500PE|0|2|0|0||E|N|N|N||N|||146770|N
100302|21690|OPTSTK|DIXON|XX||1472135400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|14235|78725|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG13750CE|0|2|0|0||E|N|N|N||N|||46480|N
100303|21690|OPTSTK|DIXON|XX||1472135400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|101940|226560|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG13750PE|0|2|0|0||E|N|N|N||N|||164250|N
100304|21690|OPTSTK|DIXON|XX||1472135400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8695|60095|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG14250CE|0|2|0|0||E|N|N|N||N|||34395|N
100305|21690|OPTSTK|DIXON|XX||1472135400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|132885|270595|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG14250PE|0|2|0|0||E|N|N|N||N|||201740|N
100306|21690|OPTSTK|DIXON|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6590|52130|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG14500CE|0|2|0|0||E|N|N|N||N|||29360|N
100307|467|OPTSTK|HDFCLIFE|XX||1469716200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL595CE|0|2|0|0||E|N|N|N||N|||600|N
100308|467|OPTSTK|HDFCLIFE|XX||1469716200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1155|5155|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL595PE|0|2|0|0||E|N|N|N||N|||3155|N
100309|467|OPTSTK|HDFCLIFE|XX||1469716200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL605CE|0|2|0|0||E|N|N|N||N|||400|N
100310|21690|OPTSTK|DIXON|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|149710|293280|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG14500PE|0|2|0|0||E|N|N|N||N|||221495|N
100311|21690|OPTSTK|DIXON|XX||1472135400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4930|45080|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG14750CE|0|2|0|0||E|N|N|N||N|||25005|N
100312|21690|OPTSTK|DIXON|XX||1472135400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|167445|316405|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG14750PE|0|2|0|0||E|N|N|N||N|||241925|N
100313|21690|OPTSTK|DIXON|XX||1472135400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2555|33345|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG15250CE|0|2|0|0||E|N|N|N||N|||17950|N
100314|21690|OPTSTK|DIXON|XX||1472135400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|205290|363610|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG15250PE|0|2|0|0||E|N|N|N||N|||284450|N
100315|21690|OPTSTK|DIXON|XX||1472135400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1745|28525|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG15500CE|0|2|0|0||E|N|N|N||N|||15135|N
100316|21690|OPTSTK|DIXON|XX||1472135400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|225255|387585|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG15500PE|0|2|0|0||E|N|N|N||N|||306420|N
100317|21690|OPTSTK|DIXON|XX||1472135400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1125|24315|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG15750CE|0|2|0|0||E|N|N|N||N|||12720|N
100318|21690|OPTSTK|DIXON|XX||1472135400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|245835|411755|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG15750PE|0|2|0|0||E|N|N|N||N|||328795|N
100319|21690|OPTSTK|DIXON|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|65|14775|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG16500CE|0|2|0|0||E|N|N|N||N|||7420|N
100320|21690|OPTSTK|DIXON|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|310665|485055|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG16500PE|0|2|0|0||E|N|N|N||N|||397860|N
100321|1394|OPTSTK|HINDUNILVR|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|74155|91285|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3040PE|0|2|0|0||E|N|N|N||N|||82720|N
100322|1394|OPTSTK|HINDUNILVR|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3120CE|0|2|0|0||E|N|N|N||N|||5|N
100323|1394|OPTSTK|HINDUNILVR|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1461888000|0|0|0|0|0|82125|99255|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3120PE|0|2|0|0||E|N|N|N||N|||90690|N
100324|21690|OPTSTK|DIXON|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|10450|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG17000CE|0|2|0|0||E|N|N|N||N|||5105|N
100325|21690|OPTSTK|DIXON|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|355915|534335|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG17000PE|0|2|0|0||E|N|N|N||N|||445125|N
100326|21690|OPTSTK|DIXON|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7300|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG17500CE|0|2|0|0||E|N|N|N||N|||3480|N
100327|21690|OPTSTK|DIXON|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|402350|583810|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG17500PE|0|2|0|0||E|N|N|N||N|||493080|N
100328|21690|OPTSTK|DIXON|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|5055|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG18000CE|0|2|0|0||E|N|N|N||N|||2350|N
100329|21690|OPTSTK|DIXON|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|449680|633370|0|0|0|1467887281|1472083200|1472135400|15|1|            |DIXON26AUG18000PE|0|2|0|0||E|N|N|N||N|||541525|N
100350|467|OPTSTK|HDFCLIFE|XX||1469716200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1935|5935|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL605PE|0|2|0|0||E|N|N|N||N|||3935|N
100351|467|OPTSTK|HDFCLIFE|XX||1469716200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL615CE|0|2|0|0||E|N|N|N||N|||260|N
100352|467|OPTSTK|HDFCLIFE|XX||1469716200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2665|6885|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL615PE|0|2|0|0||E|N|N|N||N|||4775|N
100353|467|OPTSTK|HDFCLIFE|XX||1469716200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL625CE|0|2|0|0||E|N|N|N||N|||175|N
100354|467|OPTSTK|HDFCLIFE|XX||1469716200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3450|7890|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL625PE|0|2|0|0||E|N|N|N||N|||5670|N
100355|467|OPTSTK|HDFCLIFE|XX||1469716200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL635CE|0|2|0|0||E|N|N|N||N|||100|N
100374|21690|OPTSTK|DIXON|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|559670|748680|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP6000CE|0|2|0|0||E|N|N|N||N|||654175|N
100375|21690|OPTSTK|DIXON|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP6000PE|0|2|0|0||E|N|N|N||N|||45|N
100376|1424|OPTSTK|HINDZINC|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|9735|17915|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL400CE|0|2|0|0||E|N|N|N||N|||13825|N
100377|1424|OPTSTK|HINDZINC|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL400PE|0|2|0|0||E|N|N|N||N|||15|N
100378|1424|OPTSTK|HINDZINC|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|6015|13885|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL440CE|0|2|0|0||E|N|N|N||N|||9950|N
100379|467|OPTSTK|HDFCLIFE|XX||1469716200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4290|8900|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL635PE|0|2|0|0||E|N|N|N||N|||6595|N
100380|467|OPTSTK|HDFCLIFE|XX||1469716200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL645CE|0|2|0|0||E|N|N|N||N|||65|N
100381|467|OPTSTK|HDFCLIFE|XX||1469716200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5180|9910|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL645PE|0|2|0|0||E|N|N|N||N|||7545|N
100382|467|OPTSTK|HDFCLIFE|XX||1469716200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL655CE|0|2|0|0||E|N|N|N||N|||35|N
100383|1424|OPTSTK|HINDZINC|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL440PE|0|2|0|0||E|N|N|N||N|||55|N
100384|467|OPTSTK|HDFCLIFE|XX||1469716200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6115|10915|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL655PE|0|2|0|0||E|N|N|N||N|||8515|N
100385|1424|OPTSTK|HINDZINC|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|4750|12250|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL460CE|0|2|0|0||E|N|N|N||N|||8500|N
100386|1424|OPTSTK|HINDZINC|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL460PE|0|2|0|0||E|N|N|N||N|||105|N
100387|467|OPTSTK|HDFCLIFE|XX||1469716200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL665CE|0|2|0|0||E|N|N|N||N|||20|N
100388|1424|OPTSTK|HINDZINC|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|2735|9665|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL480CE|0|2|0|0||E|N|N|N||N|||6200|N
100389|1424|OPTSTK|HINDZINC|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL480PE|0|2|0|0||E|N|N|N||N|||215|N
100390|467|OPTSTK|HDFCLIFE|XX||1469716200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7070|11920|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL665PE|0|2|0|0||E|N|N|N||N|||9495|N
100391|1424|OPTSTK|HINDZINC|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|1275|7435|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL500CE|0|2|0|0||E|N|N|N||N|||4355|N
100392|1424|OPTSTK|HINDZINC|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL500PE|0|2|0|0||E|N|N|N||N|||460|N
100393|1424|OPTSTK|HINDZINC|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|220|5460|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL520CE|0|2|0|0||E|N|N|N||N|||2840|N
100394|1424|OPTSTK|HINDZINC|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL520PE|0|2|0|0||E|N|N|N||N|||925|N
100395|1424|OPTSTK|HINDZINC|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL540CE|0|2|0|0||E|N|N|N||N|||1690|N
100396|1424|OPTSTK|HINDZINC|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL540PE|0|2|0|0||E|N|N|N||N|||1735|N
100397|1424|OPTSTK|HINDZINC|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL560CE|0|2|0|0||E|N|N|N||N|||915|N
100398|1424|OPTSTK|HINDZINC|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|490|5440|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL560PE|0|2|0|0||E|N|N|N||N|||2965|N
100399|467|OPTSTK|HDFCLIFE|XX||1469716200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL675CE|0|2|0|0||E|N|N|N||N|||10|N
100400|467|OPTSTK|HDFCLIFE|XX||1469716200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8045|12925|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL675PE|0|2|0|0||E|N|N|N||N|||10485|N
100401|21690|OPTSTK|DIXON|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|461815|650125|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP7000CE|0|2|0|0||E|N|N|N||N|||555970|N
100402|21690|OPTSTK|DIXON|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP7000PE|0|2|0|0||E|N|N|N||N|||415|N
100403|1424|OPTSTK|HINDZINC|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL580CE|0|2|0|0||E|N|N|N||N|||485|N
100404|1424|OPTSTK|HINDZINC|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|1520|7340|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL580PE|0|2|0|0||E|N|N|N||N|||4430|N
100405|1424|OPTSTK|HINDZINC|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL600CE|0|2|0|0||E|N|N|N||N|||270|N
100406|1424|OPTSTK|HINDZINC|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|3015|9555|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL600PE|0|2|0|0||E|N|N|N||N|||6285|N
100407|1424|OPTSTK|HINDZINC|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL620CE|0|2|0|0||E|N|N|N||N|||155|N
100408|1424|OPTSTK|HINDZINC|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5005|12095|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL620PE|0|2|0|0||E|N|N|N||N|||8550|N
100409|1424|OPTSTK|HINDZINC|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL640CE|0|2|0|0||E|N|N|N||N|||95|N
100410|1424|OPTSTK|HINDZINC|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|6160|13660|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL640PE|0|2|0|0||E|N|N|N||N|||9910|N
100411|1424|OPTSTK|HINDZINC|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL660CE|0|2|0|0||E|N|N|N||N|||150|N
100412|1424|OPTSTK|HINDZINC|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|8355|16135|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL660PE|0|2|0|0||E|N|N|N||N|||12245|N
100413|1424|OPTSTK|HINDZINC|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL680CE|0|2|0|0||E|N|N|N||N|||45|N
100414|1424|OPTSTK|HINDZINC|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|10190|18150|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL680PE|0|2|0|0||E|N|N|N||N|||14170|N
100415|1424|OPTSTK|HINDZINC|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL700CE|0|2|0|0||E|N|N|N||N|||50|N
100416|1424|OPTSTK|HINDZINC|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|11760|19840|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL700PE|0|2|0|0||E|N|N|N||N|||15800|N
100417|1424|OPTSTK|HINDZINC|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL720CE|0|2|0|0||E|N|N|N||N|||50|N
100418|1424|OPTSTK|HINDZINC|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|14020|22170|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL720PE|0|2|0|0||E|N|N|N||N|||18095|N
100419|1424|OPTSTK|HINDZINC|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL740CE|0|2|0|0||E|N|N|N||N|||15|N
100420|1424|OPTSTK|HINDZINC|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|15980|24170|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL740PE|0|2|0|0||E|N|N|N||N|||20075|N
100421|1424|OPTSTK|HINDZINC|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL760CE|0|2|0|0||E|N|N|N||N|||10|N
100422|1424|OPTSTK|HINDZINC|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1461888000|0|0|0|0|0|17955|26165|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL760PE|0|2|0|0||E|N|N|N||N|||22060|N
100427|467|OPTSTK|HDFCLIFE|XX||1469716200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL685CE|0|2|0|0||E|N|N|N||N|||5|N
100428|467|OPTSTK|HDFCLIFE|XX||1469716200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9025|13925|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL685PE|0|2|0|0||E|N|N|N||N|||11475|N
100431|21690|OPTSTK|DIXON|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|413985|601275|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP7500CE|0|2|0|0||E|N|N|N||N|||507630|N
100432|467|OPTSTK|HDFCLIFE|XX||1469716200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL695CE|0|2|0|0||E|N|N|N||N|||5|N
100433|21690|OPTSTK|DIXON|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP7500PE|0|2|0|0||E|N|N|N||N|||1115|N
100435|467|OPTSTK|HDFCLIFE|XX||1469716200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|10015|14925|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL695PE|0|2|0|0||E|N|N|N||N|||12470|N
100436|467|OPTSTK|HDFCLIFE|XX||1469716200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL705CE|0|2|0|0||E|N|N|N||N|||5|N
100438|467|OPTSTK|HDFCLIFE|XX||1469716200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|11010|15920|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL705PE|0|2|0|0||E|N|N|N||N|||13465|N
100439|467|OPTSTK|HDFCLIFE|XX||1469716200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL715CE|0|2|0|0||E|N|N|N||N|||5|N
100440|467|OPTSTK|HDFCLIFE|XX||1469716200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12000|16920|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL715PE|0|2|0|0||E|N|N|N||N|||14460|N
100441|467|OPTSTK|HDFCLIFE|XX||1469716200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL725CE|0|2|0|0||E|N|N|N||N|||5|N
100444|467|OPTSTK|HDFCLIFE|XX||1469716200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12995|17915|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL725PE|0|2|0|0||E|N|N|N||N|||15455|N
100445|21690|OPTSTK|DIXON|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|366530|551960|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP8000CE|0|2|0|0||E|N|N|N||N|||459245|N
100446|21690|OPTSTK|DIXON|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP8000PE|0|2|0|0||E|N|N|N||N|||2270|N
100447|21690|OPTSTK|DIXON|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|320980|503390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP8500CE|0|2|0|0||E|N|N|N||N|||412185|N
100448|21690|OPTSTK|DIXON|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1145|7845|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP8500PE|0|2|0|0||E|N|N|N||N|||4495|N
100460|21690|OPTSTK|DIXON|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|277585|455545|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP9000CE|0|2|0|0||E|N|N|N||N|||366565|N
100461|467|OPTSTK|HDFCLIFE|XX||1469716200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL735CE|0|2|0|0||E|N|N|N||N|||5|N
100462|467|OPTSTK|HDFCLIFE|XX||1469716200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|13990|18910|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL735PE|0|2|0|0||E|N|N|N||N|||16450|N
100463|21690|OPTSTK|DIXON|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2595|13735|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP9000PE|0|2|0|0||E|N|N|N||N|||8165|N
100464|21690|OPTSTK|DIXON|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|236935|408795|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP9500CE|0|2|0|0||E|N|N|N||N|||322865|N
100465|21690|OPTSTK|DIXON|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5130|22380|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP9500PE|0|2|0|0||E|N|N|N||N|||13755|N
100466|21690|OPTSTK|DIXON|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|199550|363600|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP10000CE|0|2|0|0||E|N|N|N||N|||281575|N
100467|21690|OPTSTK|DIXON|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|9220|34280|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP10000PE|0|2|0|0||E|N|N|N||N|||21750|N
100468|467|OPTSTK|HDFCLIFE|XX||1469716200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL745CE|0|2|0|0||E|N|N|N||N|||5|N
100469|21690|OPTSTK|DIXON|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|165795|320425|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP10500CE|0|2|0|0||E|N|N|N||N|||243110|N
100470|467|OPTSTK|HDFCLIFE|XX||1469716200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|14985|19905|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL745PE|0|2|0|0||E|N|N|N||N|||17445|N
100479|21690|OPTSTK|DIXON|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|15335|49815|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP10500PE|0|2|0|0||E|N|N|N||N|||32575|N
100480|21690|OPTSTK|DIXON|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|135910|279740|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP11000CE|0|2|0|0||E|N|N|N||N|||207825|N
100481|467|OPTSTK|HDFCLIFE|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL830CE|0|2|0|0||E|N|N|N||N|||5|N
100482|467|OPTSTK|HDFCLIFE|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|23455|28375|0|0|0|1467887281|1469664000|1469716200|15|1|            |HDFCLIFE26JUL830PE|0|2|0|0||E|N|N|N||N|||25915|N
100487|21690|OPTSTK|DIXON|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|23945|69215|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP11000PE|0|2|0|0||E|N|N|N||N|||46580|N
100488|21690|OPTSTK|DIXON|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|109880|241860|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP11500CE|0|2|0|0||E|N|N|N||N|||175870|N
100489|467|OPTSTK|HDFCLIFE|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|22585|27505|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG320CE|0|2|0|0||E|N|N|N||N|||25045|N
100490|467|OPTSTK|HDFCLIFE|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
100491|467|OPTSTK|HDFCLIFE|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|20600|25520|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG340CE|0|2|0|0||E|N|N|N||N|||23060|N
100492|467|OPTSTK|HDFCLIFE|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
100493|467|OPTSTK|HDFCLIFE|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|18615|23535|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG360CE|0|2|0|0||E|N|N|N||N|||21075|N
100494|21690|OPTSTK|DIXON|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|35350|92480|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP11500PE|0|2|0|0||E|N|N|N||N|||63915|N
100495|21690|OPTSTK|DIXON|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|87710|207220|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP12000CE|0|2|0|0||E|N|N|N||N|||147465|N
100496|21690|OPTSTK|DIXON|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|50000|119590|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP12000PE|0|2|0|0||E|N|N|N||N|||84795|N
100497|21690|OPTSTK|DIXON|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|69115|175925|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP12500CE|0|2|0|0||E|N|N|N||N|||122520|N
100498|21690|OPTSTK|DIXON|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|67990|150290|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP12500PE|0|2|0|0||E|N|N|N||N|||109140|N
100499|467|OPTSTK|HDFCLIFE|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
100500|467|OPTSTK|HDFCLIFE|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|16635|21555|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG380CE|0|2|0|0||E|N|N|N||N|||19095|N
100501|21690|OPTSTK|DIXON|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|53790|148040|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP13000CE|0|2|0|0||E|N|N|N||N|||100915|N
100502|21690|OPTSTK|DIXON|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|89395|184255|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP13000PE|0|2|0|0||E|N|N|N||N|||136825|N
100503|21690|OPTSTK|DIXON|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|41345|123535|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP13500CE|0|2|0|0||E|N|N|N||N|||82440|N
100504|467|OPTSTK|HDFCLIFE|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
100505|467|OPTSTK|HDFCLIFE|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|14650|19570|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG400CE|0|2|0|0||E|N|N|N||N|||17110|N
100506|467|OPTSTK|HDFCLIFE|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
100507|467|OPTSTK|HDFCLIFE|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12675|17585|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG420CE|0|2|0|0||E|N|N|N||N|||15130|N
100508|467|OPTSTK|HDFCLIFE|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
100509|21690|OPTSTK|DIXON|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|114180|221100|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP13500PE|0|2|0|0||E|N|N|N||N|||167640|N
100510|467|OPTSTK|HDFCLIFE|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|10705|15605|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG440CE|0|2|0|0||E|N|N|N||N|||13155|N
100511|467|OPTSTK|HDFCLIFE|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG440PE|0|2|0|0||E|N|N|N||N|||10|N
100512|21690|OPTSTK|DIXON|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|31405|102245|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP14000CE|0|2|0|0||E|N|N|N||N|||66825|N
100513|21690|OPTSTK|DIXON|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|142180|260450|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP14000PE|0|2|0|0||E|N|N|N||N|||201315|N
100514|467|OPTSTK|HDFCLIFE|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9730|14610|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG450CE|0|2|0|0||E|N|N|N||N|||12170|N
100515|467|OPTSTK|HDFCLIFE|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG450PE|0|2|0|0||E|N|N|N||N|||20|N
100516|467|OPTSTK|HDFCLIFE|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8770|13620|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG460CE|0|2|0|0||E|N|N|N||N|||11195|N
100517|467|OPTSTK|HDFCLIFE|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG460PE|0|2|0|0||E|N|N|N||N|||35|N
100518|467|OPTSTK|HDFCLIFE|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7825|12625|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG470CE|0|2|0|0||E|N|N|N||N|||10225|N
100519|467|OPTSTK|HDFCLIFE|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG470PE|0|2|0|0||E|N|N|N||N|||60|N
100520|467|OPTSTK|HDFCLIFE|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6910|11640|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG480CE|0|2|0|0||E|N|N|N||N|||9275|N
100521|467|OPTSTK|HDFCLIFE|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG480PE|0|2|0|0||E|N|N|N||N|||100|N
100522|467|OPTSTK|HDFCLIFE|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6025|10655|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG490CE|0|2|0|0||E|N|N|N||N|||8340|N
100523|21690|OPTSTK|DIXON|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|23650|84050|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP14500CE|0|2|0|0||E|N|N|N||N|||53850|N
100524|21690|OPTSTK|DIXON|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|173275|301975|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP14500PE|0|2|0|0||E|N|N|N||N|||237625|N
100525|21690|OPTSTK|DIXON|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|17590|68590|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP15000CE|0|2|0|0||E|N|N|N||N|||43090|N
100526|21690|OPTSTK|DIXON|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|207105|345205|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP15000PE|0|2|0|0||E|N|N|N||N|||276155|N
100527|21690|OPTSTK|DIXON|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12895|55535|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP15500CE|0|2|0|0||E|N|N|N||N|||34215|N
100528|21690|OPTSTK|DIXON|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|243340|389800|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP15500PE|0|2|0|0||E|N|N|N||N|||316570|N
100529|21690|OPTSTK|DIXON|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|9360|44720|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP16000CE|0|2|0|0||E|N|N|N||N|||27040|N
100530|21690|OPTSTK|DIXON|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|281810|435550|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP16000PE|0|2|0|0||E|N|N|N||N|||358680|N
100531|21690|OPTSTK|DIXON|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6710|35800|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP16500CE|0|2|0|0||E|N|N|N||N|||21255|N
100532|467|OPTSTK|HDFCLIFE|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG490PE|0|2|0|0||E|N|N|N||N|||160|N
100533|467|OPTSTK|HDFCLIFE|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5185|9685|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG500CE|0|2|0|0||E|N|N|N||N|||7435|N
100534|467|OPTSTK|HDFCLIFE|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG500PE|0|2|0|0||E|N|N|N||N|||280|N
100535|467|OPTSTK|HDFCLIFE|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4400|8730|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG510CE|0|2|0|0||E|N|N|N||N|||6565|N
100536|467|OPTSTK|HDFCLIFE|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG510PE|0|2|0|0||E|N|N|N||N|||365|N
100537|467|OPTSTK|HDFCLIFE|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3680|7800|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG520CE|0|2|0|0||E|N|N|N||N|||5740|N
100538|467|OPTSTK|HDFCLIFE|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG520PE|0|2|0|0||E|N|N|N||N|||530|N
100539|467|OPTSTK|HDFCLIFE|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2960|6960|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG530CE|0|2|0|0||E|N|N|N||N|||4960|N
100540|467|OPTSTK|HDFCLIFE|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG530PE|0|2|0|0||E|N|N|N||N|||745|N
100541|467|OPTSTK|HDFCLIFE|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2240|6240|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG540CE|0|2|0|0||E|N|N|N||N|||4240|N
100542|467|OPTSTK|HDFCLIFE|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG540PE|0|2|0|0||E|N|N|N||N|||900|N
100545|21690|OPTSTK|DIXON|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|322175|482195|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP16500PE|0|2|0|0||E|N|N|N||N|||402185|N
100546|21690|OPTSTK|DIXON|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4755|28485|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP17000CE|0|2|0|0||E|N|N|N||N|||16620|N
100549|467|OPTSTK|HDFCLIFE|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1585|5585|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG550CE|0|2|0|0||E|N|N|N||N|||3585|N
100550|467|OPTSTK|HDFCLIFE|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG550PE|0|2|0|0||E|N|N|N||N|||1200|N
100551|21690|OPTSTK|DIXON|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|364155|529525|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP17000PE|0|2|0|0||E|N|N|N||N|||446840|N
100552|21690|OPTSTK|DIXON|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2280|17790|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP18000CE|0|2|0|0||E|N|N|N||N|||10035|N
100553|21690|OPTSTK|DIXON|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|452030|625630|0|0|0|1467887281|1475107200|1475159400|15|1|            |DIXON26SEP18000PE|0|2|0|0||E|N|N|N||N|||538830|N
100554|14732|OPTSTK|DLF|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DLF26JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
100555|14732|OPTSTK|DLF|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|18025|26115|0|0|0|1467887281|1469664000|1469716200|15|1|            |DLF26JUL900PE|0|2|0|0||E|N|N|N||N|||22070|N
100556|14732|OPTSTK|DLF|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |DLF26JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
100557|14732|OPTSTK|DLF|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|20010|28110|0|0|0|1467887281|1469664000|1469716200|15|1|            |DLF26JUL920PE|0|2|0|0||E|N|N|N||N|||24060|N
100558|14732|OPTSTK|DLF|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887281|1472083200|1472135400|15|1|            |DLF26AUG900CE|0|2|0|0||E|N|N|N||N|||110|N
100559|14732|OPTSTK|DLF|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|17830|25690|0|0|0|1467887281|1472083200|1472135400|15|1|            |DLF26AUG900PE|0|2|0|0||E|N|N|N||N|||21760|N
100560|14732|OPTSTK|DLF|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |DLF26AUG920CE|0|2|0|0||E|N|N|N||N|||75|N
100563|14732|OPTSTK|DLF|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|19740|27670|0|0|0|1467887281|1472083200|1472135400|15|1|            |DLF26AUG920PE|0|2|0|0||E|N|N|N||N|||23705|N
100564|14732|OPTSTK|DLF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|24135|32225|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP400CE|0|2|0|0||E|N|N|N||N|||28180|N
100565|14732|OPTSTK|DLF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP400PE|0|2|0|0||E|N|N|N||N|||10|N
100566|14732|OPTSTK|DLF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|20220|28270|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP440CE|0|2|0|0||E|N|N|N||N|||24245|N
100569|467|OPTSTK|HDFCLIFE|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|985|4985|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG560CE|0|2|0|0||E|N|N|N||N|||2985|N
100570|467|OPTSTK|HDFCLIFE|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG560PE|0|2|0|0||E|N|N|N||N|||1500|N
100571|467|OPTSTK|HDFCLIFE|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|460|4460|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG570CE|0|2|0|0||E|N|N|N||N|||2460|N
100572|467|OPTSTK|HDFCLIFE|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|205|4205|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG570PE|0|2|0|0||E|N|N|N||N|||2205|N
100573|14732|OPTSTK|DLF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP440PE|0|2|0|0||E|N|N|N||N|||30|N
100574|14732|OPTSTK|DLF|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|18320|26330|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP460CE|0|2|0|0||E|N|N|N||N|||22325|N
100575|467|OPTSTK|HDFCLIFE|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG580CE|0|2|0|0||E|N|N|N||N|||2000|N
100576|467|OPTSTK|HDFCLIFE|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|740|4740|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG580PE|0|2|0|0||E|N|N|N||N|||2740|N
100577|14732|OPTSTK|DLF|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP460PE|0|2|0|0||E|N|N|N||N|||65|N
100578|14732|OPTSTK|DLF|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|16420|24350|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP480CE|0|2|0|0||E|N|N|N||N|||20385|N
100579|14732|OPTSTK|DLF|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP480PE|0|2|0|0||E|N|N|N||N|||110|N
100580|14732|OPTSTK|DLF|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14590|22400|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP500CE|0|2|0|0||E|N|N|N||N|||18495|N
100581|14732|OPTSTK|DLF|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP500PE|0|2|0|0||E|N|N|N||N|||195|N
100582|14732|OPTSTK|DLF|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|12830|20480|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP520CE|0|2|0|0||E|N|N|N||N|||16655|N
100583|14732|OPTSTK|DLF|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP520PE|0|2|0|0||E|N|N|N||N|||325|N
100585|14732|OPTSTK|DLF|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|11165|18595|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP540CE|0|2|0|0||E|N|N|N||N|||14880|N
100586|14732|OPTSTK|DLF|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP540PE|0|2|0|0||E|N|N|N||N|||520|N
100587|14732|OPTSTK|DLF|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9600|16750|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP560CE|0|2|0|0||E|N|N|N||N|||13175|N
100588|14732|OPTSTK|DLF|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP560PE|0|2|0|0||E|N|N|N||N|||790|N
100589|14732|OPTSTK|DLF|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|8160|14970|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP580CE|0|2|0|0||E|N|N|N||N|||11565|N
100590|14732|OPTSTK|DLF|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP580PE|0|2|0|0||E|N|N|N||N|||1150|N
100591|14732|OPTSTK|DLF|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6855|13275|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP600CE|0|2|0|0||E|N|N|N||N|||10065|N
100592|14732|OPTSTK|DLF|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP600PE|0|2|0|0||E|N|N|N||N|||1620|N
100593|14732|OPTSTK|DLF|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5680|11660|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP620CE|0|2|0|0||E|N|N|N||N|||8670|N
100594|14732|OPTSTK|DLF|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP620PE|0|2|0|0||E|N|N|N||N|||2200|N
100595|14732|OPTSTK|DLF|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4655|10155|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP640CE|0|2|0|0||E|N|N|N||N|||7405|N
100596|14732|OPTSTK|DLF|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|905|4905|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP640PE|0|2|0|0||E|N|N|N||N|||2905|N
100597|14732|OPTSTK|DLF|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3765|8765|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP660CE|0|2|0|0||E|N|N|N||N|||6265|N
100598|14732|OPTSTK|DLF|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1735|5735|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP660PE|0|2|0|0||E|N|N|N||N|||3735|N
100599|14732|OPTSTK|DLF|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3005|7505|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP680CE|0|2|0|0||E|N|N|N||N|||5255|N
100600|14732|OPTSTK|DLF|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2695|6695|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP680PE|0|2|0|0||E|N|N|N||N|||4695|N
100601|14732|OPTSTK|DLF|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2365|6365|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP700CE|0|2|0|0||E|N|N|N||N|||4365|N
100603|14732|OPTSTK|DLF|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3720|7840|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP700PE|0|2|0|0||E|N|N|N||N|||5780|N
100628|14732|OPTSTK|DLF|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP720CE|0|2|0|0||E|N|N|N||N|||3600|N
100629|14732|OPTSTK|DLF|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4680|9290|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP720PE|0|2|0|0||E|N|N|N||N|||6985|N
100630|14732|OPTSTK|DLF|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP740CE|0|2|0|0||E|N|N|N||N|||2940|N
100638|14732|OPTSTK|DLF|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5765|10835|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP740PE|0|2|0|0||E|N|N|N||N|||8300|N
100639|14732|OPTSTK|DLF|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP760CE|0|2|0|0||E|N|N|N||N|||2385|N
100645|14732|OPTSTK|DLF|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6965|12465|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP760PE|0|2|0|0||E|N|N|N||N|||9715|N
100662|467|OPTSTK|HDFCLIFE|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG590CE|0|2|0|0||E|N|N|N||N|||1605|N
100663|467|OPTSTK|HDFCLIFE|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1335|5335|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG590PE|0|2|0|0||E|N|N|N||N|||3335|N
100664|467|OPTSTK|HDFCLIFE|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG600CE|0|2|0|0||E|N|N|N||N|||1275|N
100665|467|OPTSTK|HDFCLIFE|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1995|5995|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG600PE|0|2|0|0||E|N|N|N||N|||3995|N
100671|467|OPTSTK|HDFCLIFE|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG610CE|0|2|0|0||E|N|N|N||N|||1000|N
100672|467|OPTSTK|HDFCLIFE|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2715|6715|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG610PE|0|2|0|0||E|N|N|N||N|||4715|N
100674|467|OPTSTK|HDFCLIFE|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG620CE|0|2|0|0||E|N|N|N||N|||770|N
100675|467|OPTSTK|HDFCLIFE|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3475|7475|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG620PE|0|2|0|0||E|N|N|N||N|||5475|N
100678|467|OPTSTK|HDFCLIFE|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG630CE|0|2|0|0||E|N|N|N||N|||590|N
100679|467|OPTSTK|HDFCLIFE|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4285|8285|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG630PE|0|2|0|0||E|N|N|N||N|||6285|N
100681|467|OPTSTK|HDFCLIFE|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG640CE|0|2|0|0||E|N|N|N||N|||445|N
100682|467|OPTSTK|HDFCLIFE|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5050|9220|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG640PE|0|2|0|0||E|N|N|N||N|||7135|N
100683|467|OPTSTK|HDFCLIFE|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG650CE|0|2|0|0||E|N|N|N||N|||330|N
100684|467|OPTSTK|HDFCLIFE|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5840|10180|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG650PE|0|2|0|0||E|N|N|N||N|||8010|N
100685|467|OPTSTK|HDFCLIFE|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG660CE|0|2|0|0||E|N|N|N||N|||210|N
100686|467|OPTSTK|HDFCLIFE|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6680|11150|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG660PE|0|2|0|0||E|N|N|N||N|||8915|N
100687|467|OPTSTK|HDFCLIFE|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG670CE|0|2|0|0||E|N|N|N||N|||180|N
100688|467|OPTSTK|HDFCLIFE|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7550|12130|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG670PE|0|2|0|0||E|N|N|N||N|||9840|N
100689|467|OPTSTK|HDFCLIFE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG680CE|0|2|0|0||E|N|N|N||N|||130|N
100690|467|OPTSTK|HDFCLIFE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8455|13115|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG680PE|0|2|0|0||E|N|N|N||N|||10785|N
100691|467|OPTSTK|HDFCLIFE|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG690CE|0|2|0|0||E|N|N|N||N|||90|N
100692|467|OPTSTK|HDFCLIFE|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9375|14105|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG690PE|0|2|0|0||E|N|N|N||N|||11740|N
100693|467|OPTSTK|HDFCLIFE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG700CE|0|2|0|0||E|N|N|N||N|||65|N
100694|467|OPTSTK|HDFCLIFE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|10315|15095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG700PE|0|2|0|0||E|N|N|N||N|||12705|N
100695|467|OPTSTK|HDFCLIFE|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG710CE|0|2|0|0||E|N|N|N||N|||45|N
100696|467|OPTSTK|HDFCLIFE|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|11265|16085|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG710PE|0|2|0|0||E|N|N|N||N|||13675|N
100697|467|OPTSTK|HDFCLIFE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG720CE|0|2|0|0||E|N|N|N||N|||30|N
100698|467|OPTSTK|HDFCLIFE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12230|17080|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG720PE|0|2|0|0||E|N|N|N||N|||14655|N
100700|467|OPTSTK|HDFCLIFE|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG730CE|0|2|0|0||E|N|N|N||N|||25|N
100710|467|OPTSTK|HDFCLIFE|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|13200|18070|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG730PE|0|2|0|0||E|N|N|N||N|||15635|N
100711|467|OPTSTK|HDFCLIFE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG740CE|0|2|0|0||E|N|N|N||N|||15|N
100712|467|OPTSTK|HDFCLIFE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|14180|19060|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG740PE|0|2|0|0||E|N|N|N||N|||16620|N
100713|467|OPTSTK|HDFCLIFE|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG750CE|0|2|0|0||E|N|N|N||N|||10|N
100714|467|OPTSTK|HDFCLIFE|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|15155|20055|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG750PE|0|2|0|0||E|N|N|N||N|||17605|N
100715|467|OPTSTK|HDFCLIFE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG760CE|0|2|0|0||E|N|N|N||N|||10|N
100716|467|OPTSTK|HDFCLIFE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|16145|21045|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG760PE|0|2|0|0||E|N|N|N||N|||18595|N
100717|467|OPTSTK|HDFCLIFE|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG770CE|0|2|0|0||E|N|N|N||N|||5|N
100718|467|OPTSTK|HDFCLIFE|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|17130|22040|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG770PE|0|2|0|0||E|N|N|N||N|||19585|N
100719|467|OPTSTK|HDFCLIFE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG780CE|0|2|0|0||E|N|N|N||N|||5|N
100720|467|OPTSTK|HDFCLIFE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|18120|23030|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG780PE|0|2|0|0||E|N|N|N||N|||20575|N
100721|467|OPTSTK|HDFCLIFE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG790CE|0|2|0|0||E|N|N|N||N|||5|N
100723|467|OPTSTK|HDFCLIFE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|19105|24025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG790PE|0|2|0|0||E|N|N|N||N|||21565|N
100726|467|OPTSTK|HDFCLIFE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG800CE|0|2|0|0||E|N|N|N||N|||5|N
100727|467|OPTSTK|HDFCLIFE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|20095|25015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG800PE|0|2|0|0||E|N|N|N||N|||22555|N
100731|467|OPTSTK|HDFCLIFE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG820CE|0|2|0|0||E|N|N|N||N|||5|N
100732|467|OPTSTK|HDFCLIFE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|22080|27000|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG820PE|0|2|0|0||E|N|N|N||N|||24540|N
100733|25844|OPTSTK|HYUNDAI|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|77370|98170|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1120CE|0|2|0|0||E|N|N|N||N|||87770|N
100734|467|OPTSTK|HDFCLIFE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG840CE|0|2|0|0||E|N|N|N||N|||5|N
100735|467|OPTSTK|HDFCLIFE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|24060|28980|0|0|0|1467887281|1472083200|1472135400|15|1|            |HDFCLIFE26AUG840PE|0|2|0|0||E|N|N|N||N|||26520|N
100738|25844|OPTSTK|HYUNDAI|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
100739|25844|OPTSTK|HYUNDAI|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|69400|90200|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1200CE|0|2|0|0||E|N|N|N||N|||79800|N
100740|25844|OPTSTK|HYUNDAI|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
100741|25844|OPTSTK|HYUNDAI|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|61430|82230|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1280CE|0|2|0|0||E|N|N|N||N|||71830|N
100742|25844|OPTSTK|HYUNDAI|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
100743|25844|OPTSTK|HYUNDAI|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|53460|74260|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1360CE|0|2|0|0||E|N|N|N||N|||63860|N
100744|25844|OPTSTK|HYUNDAI|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
100745|25844|OPTSTK|HYUNDAI|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|49475|70275|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1400CE|0|2|0|0||E|N|N|N||N|||59875|N
100746|25844|OPTSTK|HYUNDAI|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
100747|25844|OPTSTK|HYUNDAI|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|45495|66295|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1440CE|0|2|0|0||E|N|N|N||N|||55895|N
100748|25844|OPTSTK|HYUNDAI|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
100749|25844|OPTSTK|HYUNDAI|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|41510|62310|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1480CE|0|2|0|0||E|N|N|N||N|||51910|N
100750|25844|OPTSTK|HYUNDAI|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
100751|25844|OPTSTK|HYUNDAI|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|37530|58320|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1520CE|0|2|0|0||E|N|N|N||N|||47925|N
100752|25844|OPTSTK|HYUNDAI|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
100753|25844|OPTSTK|HYUNDAI|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|33560|54330|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1560CE|0|2|0|0||E|N|N|N||N|||43945|N
100754|25844|OPTSTK|HYUNDAI|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1560PE|0|2|0|0||E|N|N|N||N|||10|N
100755|25844|OPTSTK|HYUNDAI|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|29605|50335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1600CE|0|2|0|0||E|N|N|N||N|||39970|N
100756|25844|OPTSTK|HYUNDAI|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1600PE|0|2|0|0||E|N|N|N||N|||100|N
100757|25844|OPTSTK|HYUNDAI|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25690|46330|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1640CE|0|2|0|0||E|N|N|N||N|||36010|N
100758|25844|OPTSTK|HYUNDAI|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1640PE|0|2|0|0||E|N|N|N||N|||45|N
100759|25844|OPTSTK|HYUNDAI|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21855|42315|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1680CE|0|2|0|0||E|N|N|N||N|||32085|N
100760|25844|OPTSTK|HYUNDAI|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1680PE|0|2|0|0||E|N|N|N||N|||100|N
100761|25844|OPTSTK|HYUNDAI|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|16215|36355|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1720CE|0|2|0|0||E|N|N|N||N|||26285|N
100762|25844|OPTSTK|HYUNDAI|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1720PE|0|2|0|0||E|N|N|N||N|||135|N
100763|25844|OPTSTK|HYUNDAI|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|14625|34245|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1760CE|0|2|0|0||E|N|N|N||N|||24435|N
100764|25844|OPTSTK|HYUNDAI|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1760PE|0|2|0|0||E|N|N|N||N|||385|N
100765|25844|OPTSTK|HYUNDAI|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10565|29395|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1800CE|0|2|0|0||E|N|N|N||N|||19980|N
100766|25844|OPTSTK|HYUNDAI|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1800PE|0|2|0|0||E|N|N|N||N|||550|N
100767|25844|OPTSTK|HYUNDAI|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8490|26230|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1840CE|0|2|0|0||E|N|N|N||N|||17360|N
100768|25844|OPTSTK|HYUNDAI|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2915|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1840PE|0|2|0|0||E|N|N|N||N|||915|N
100769|25844|OPTSTK|HYUNDAI|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6020|22350|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1880CE|0|2|0|0||E|N|N|N||N|||14185|N
100770|25844|OPTSTK|HYUNDAI|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1880PE|0|2|0|0||E|N|N|N||N|||1555|N
100771|25844|OPTSTK|HYUNDAI|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3695|18345|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1920CE|0|2|0|0||E|N|N|N||N|||11020|N
100773|25844|OPTSTK|HYUNDAI|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|5650|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1920PE|0|2|0|0||E|N|N|N||N|||2575|N
100774|25844|OPTSTK|HYUNDAI|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1635|14405|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1960CE|0|2|0|0||E|N|N|N||N|||8020|N
100775|25844|OPTSTK|HYUNDAI|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|7960|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1960PE|0|2|0|0||E|N|N|N||N|||3945|N
100776|25844|OPTSTK|HYUNDAI|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|550|11350|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2000CE|0|2|0|0||E|N|N|N||N|||5950|N
100779|25844|OPTSTK|HYUNDAI|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|710|10710|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2000PE|0|2|0|0||E|N|N|N||N|||5710|N
100780|25844|OPTSTK|HYUNDAI|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|8630|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2040CE|0|2|0|0||E|N|N|N||N|||4210|N
100781|25844|OPTSTK|HYUNDAI|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1935|13905|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2040PE|0|2|0|0||E|N|N|N||N|||7920|N
100782|25844|OPTSTK|HYUNDAI|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|6395|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2080CE|0|2|0|0||E|N|N|N||N|||2895|N
100783|25844|OPTSTK|HYUNDAI|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4510|18310|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2080PE|0|2|0|0||E|N|N|N||N|||11410|N
100784|25844|OPTSTK|HYUNDAI|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4655|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2120CE|0|2|0|0||E|N|N|N||N|||1975|N
100785|25844|OPTSTK|HYUNDAI|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6615|22055|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2120PE|0|2|0|0||E|N|N|N||N|||14335|N
100786|25844|OPTSTK|HYUNDAI|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2160CE|0|2|0|0||E|N|N|N||N|||1230|N
100787|25844|OPTSTK|HYUNDAI|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9105|25935|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2160PE|0|2|0|0||E|N|N|N||N|||17520|N
100788|25844|OPTSTK|HYUNDAI|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2200CE|0|2|0|0||E|N|N|N||N|||810|N
100789|25844|OPTSTK|HYUNDAI|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|11955|29915|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2200PE|0|2|0|0||E|N|N|N||N|||20935|N
100790|25844|OPTSTK|HYUNDAI|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2240CE|0|2|0|0||E|N|N|N||N|||510|N
100791|25844|OPTSTK|HYUNDAI|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|15110|33940|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2240PE|0|2|0|0||E|N|N|N||N|||24525|N
100795|14732|OPTSTK|DLF|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP780CE|0|2|0|0||E|N|N|N||N|||1925|N
100796|14732|OPTSTK|DLF|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|8280|14170|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP780PE|0|2|0|0||E|N|N|N||N|||11225|N
100798|25844|OPTSTK|HYUNDAI|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2280CE|0|2|0|0||E|N|N|N||N|||300|N
100799|25844|OPTSTK|HYUNDAI|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|18500|37980|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2280PE|0|2|0|0||E|N|N|N||N|||28240|N
100802|25844|OPTSTK|HYUNDAI|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2320CE|0|2|0|0||E|N|N|N||N|||210|N
100803|25844|OPTSTK|HYUNDAI|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|22080|42020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2320PE|0|2|0|0||E|N|N|N||N|||32050|N
100804|25844|OPTSTK|HYUNDAI|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2400CE|0|2|0|0||E|N|N|N||N|||95|N
100805|25844|OPTSTK|HYUNDAI|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|29605|50075|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2400PE|0|2|0|0||E|N|N|N||N|||39840|N
100806|25844|OPTSTK|HYUNDAI|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2480CE|0|2|0|0||E|N|N|N||N|||30|N
100807|25844|OPTSTK|HYUNDAI|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|37405|58085|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2480PE|0|2|0|0||E|N|N|N||N|||47745|N
100814|25844|OPTSTK|HYUNDAI|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2560CE|0|2|0|0||E|N|N|N||N|||10|N
100815|25844|OPTSTK|HYUNDAI|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1461888000|0|0|0|0|0|45310|66070|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2560PE|0|2|0|0||E|N|N|N||N|||55690|N
100903|1348|OPTSTK|HEROMOTOCO|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|132305|180965|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3300CE|0|2|0|0||E|N|N|N||N|||156635|N
100904|1348|OPTSTK|HEROMOTOCO|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
100905|14732|OPTSTK|DLF|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP800CE|0|2|0|0||E|N|N|N||N|||1535|N
100906|14732|OPTSTK|DLF|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9685|15935|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP800PE|0|2|0|0||E|N|N|N||N|||12810|N
100946|14732|OPTSTK|DLF|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP840CE|0|2|0|0||E|N|N|N||N|||960|N
100947|14732|OPTSTK|DLF|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|12760|19590|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP840PE|0|2|0|0||E|N|N|N||N|||16175|N
100948|14732|OPTSTK|DLF|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP880CE|0|2|0|0||E|N|N|N||N|||585|N
100949|14732|OPTSTK|DLF|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|16115|23375|0|0|0|1467887281|1475107200|1475159400|15|1|            |DLF26SEP880PE|0|2|0|0||E|N|N|N||N|||19745|N
100950|19913|OPTSTK|DMART|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|111525|151935|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG2700CE|2|0|0|0||E|N|N|N||N|||131730|N
100951|19913|OPTSTK|DMART|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG2700PE|2|0|0|0||E|N|N|N||N|||5|N
100952|19913|OPTSTK|DMART|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58285|97385|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3250CE|2|0|0|0||E|N|N|N||N|||77835|N
100953|19913|OPTSTK|DMART|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3250PE|2|0|0|0||E|N|N|N||N|||650|N
100966|1348|OPTSTK|HEROMOTOCO|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4350PE|0|2|0|0||E|N|N|N||N|||1610|N
100971|1348|OPTSTK|HEROMOTOCO|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|5655|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4450PE|0|2|0|0||E|N|N|N||N|||2700|N
100975|19913|OPTSTK|DMART|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49390|87560|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3350CE|2|0|0|0||E|N|N|N||N|||68475|N
100976|19913|OPTSTK|DMART|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3350PE|2|0|0|0||E|N|N|N||N|||1200|N
100977|19913|OPTSTK|DMART|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|41035|77865|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3450CE|2|0|0|0||E|N|N|N||N|||59450|N
100978|19913|OPTSTK|DMART|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3450PE|2|0|0|0||E|N|N|N||N|||2090|N
100981|4963|OPTSTK|ICICIBANK|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|56155|66795|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL800CE|0|2|0|0||E|N|N|N||N|||61475|N
100984|4963|OPTSTK|ICICIBANK|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
100985|4963|OPTSTK|ICICIBANK|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|52145|62785|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL840CE|0|2|0|0||E|N|N|N||N|||57465|N
100986|1348|OPTSTK|HEROMOTOCO|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|16340|55930|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4550CE|0|2|0|0||E|N|N|N||N|||36135|N
100994|4963|OPTSTK|ICICIBANK|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|48160|58800|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL880CE|0|2|0|0||E|N|N|N||N|||53480|N
101013|1348|OPTSTK|HEROMOTOCO|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|175|9245|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4550PE|0|2|0|0||E|N|N|N||N|||4710|N
101014|1348|OPTSTK|HEROMOTOCO|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|4285|39925|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4650CE|0|2|0|0||E|N|N|N||N|||22105|N
101015|1348|OPTSTK|HEROMOTOCO|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|920|13950|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4650PE|0|2|0|0||E|N|N|N||N|||7435|N
101016|1348|OPTSTK|HEROMOTOCO|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|410|31480|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4750CE|0|2|0|0||E|N|N|N||N|||15945|N
101017|1348|OPTSTK|HEROMOTOCO|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2500|20100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4750PE|0|2|0|0||E|N|N|N||N|||11300|N
101018|1348|OPTSTK|HEROMOTOCO|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|24500|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4850CE|0|2|0|0||E|N|N|N||N|||11420|N
101019|1348|OPTSTK|HEROMOTOCO|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5360|27860|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4850PE|0|2|0|0||E|N|N|N||N|||16610|N
101020|1348|OPTSTK|HEROMOTOCO|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|18585|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4950CE|0|2|0|0||E|N|N|N||N|||7965|N
101021|1348|OPTSTK|HEROMOTOCO|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|9480|36910|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL4950PE|0|2|0|0||E|N|N|N||N|||23195|N
101022|1348|OPTSTK|HEROMOTOCO|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|13615|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5050CE|0|2|0|0||E|N|N|N||N|||5315|N
101023|1348|OPTSTK|HEROMOTOCO|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|13820|45890|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5050PE|0|2|0|0||E|N|N|N||N|||29855|N
101024|1348|OPTSTK|HEROMOTOCO|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|9645|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5150CE|0|2|0|0||E|N|N|N||N|||3405|N
101028|19913|OPTSTK|DMART|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33355|68385|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3550CE|2|0|0|0||E|N|N|N||N|||50870|N
101029|19913|OPTSTK|DMART|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|730|6120|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3550PE|2|0|0|0||E|N|N|N||N|||3425|N
101030|19913|OPTSTK|DMART|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26475|59235|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3650CE|2|0|0|0||E|N|N|N||N|||42855|N
101031|19913|OPTSTK|DMART|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1490|9160|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3650PE|2|0|0|0||E|N|N|N||N|||5325|N
101032|19913|OPTSTK|DMART|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20475|50535|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3750CE|2|0|0|0||E|N|N|N||N|||35505|N
101033|19913|OPTSTK|DMART|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2710|13070|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3750PE|2|0|0|0||E|N|N|N||N|||7890|N
101034|19913|OPTSTK|DMART|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15400|42430|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3850CE|2|0|0|0||E|N|N|N||N|||28915|N
101035|19913|OPTSTK|DMART|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4525|17915|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3850PE|2|0|0|0||E|N|N|N||N|||11220|N
101036|19913|OPTSTK|DMART|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11245|35035|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3950CE|2|0|0|0||E|N|N|N||N|||23140|N
101037|19913|OPTSTK|DMART|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7040|23680|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG3950PE|2|0|0|0||E|N|N|N||N|||15360|N
101038|19913|OPTSTK|DMART|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7950|28420|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4050CE|2|0|0|0||E|N|N|N||N|||18185|N
101039|19913|OPTSTK|DMART|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10340|30300|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4050PE|2|0|0|0||E|N|N|N||N|||20320|N
101040|19913|OPTSTK|DMART|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5425|22645|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4150CE|2|0|0|0||E|N|N|N||N|||14035|N
101041|19913|OPTSTK|DMART|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14485|37685|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4150PE|2|0|0|0||E|N|N|N||N|||26085|N
101044|19913|OPTSTK|DMART|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3555|17725|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4250CE|2|0|0|0||E|N|N|N||N|||10640|N
101045|19913|OPTSTK|DMART|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19475|45735|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4250PE|2|0|0|0||E|N|N|N||N|||32605|N
101046|19913|OPTSTK|DMART|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2245|13635|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4350CE|2|0|0|0||E|N|N|N||N|||7940|N
101047|19913|OPTSTK|DMART|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25305|54335|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4350PE|2|0|0|0||E|N|N|N||N|||39820|N
101048|19913|OPTSTK|DMART|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1325|10285|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4450CE|2|0|0|0||E|N|N|N||N|||5805|N
101049|19913|OPTSTK|DMART|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31870|63330|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4450PE|2|0|0|0||E|N|N|N||N|||47600|N
101052|19913|OPTSTK|DMART|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|725|7635|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4550CE|2|0|0|0||E|N|N|N||N|||4180|N
101053|19913|OPTSTK|DMART|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39130|72650|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4550PE|2|0|0|0||E|N|N|N||N|||55890|N
101058|19913|OPTSTK|DMART|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|355|5565|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4650CE|2|0|0|0||E|N|N|N||N|||2960|N
101061|19913|OPTSTK|DMART|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46980|82190|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4650PE|2|0|0|0||E|N|N|N||N|||64585|N
101062|1348|OPTSTK|HEROMOTOCO|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|19200|55390|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5150PE|0|2|0|0||E|N|N|N||N|||37295|N
101063|1348|OPTSTK|HEROMOTOCO|XX||1469716200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|6690|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5250CE|0|2|0|0||E|N|N|N||N|||2175|N
101064|1348|OPTSTK|HEROMOTOCO|XX||1469716200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|21730|61370|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5250PE|0|2|0|0||E|N|N|N||N|||41550|N
101065|1348|OPTSTK|HEROMOTOCO|XX||1469716200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4520|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5350CE|0|2|0|0||E|N|N|N||N|||1375|N
101066|1348|OPTSTK|HEROMOTOCO|XX||1469716200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|28945|71325|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5350PE|0|2|0|0||E|N|N|N||N|||50135|N
101067|1348|OPTSTK|HEROMOTOCO|XX||1469716200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5450CE|0|2|0|0||E|N|N|N||N|||910|N
101068|1348|OPTSTK|HEROMOTOCO|XX||1469716200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|36950|81390|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5450PE|0|2|0|0||E|N|N|N||N|||59170|N
101069|1348|OPTSTK|HEROMOTOCO|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887281|1469664000|1469716200|15|1|            |HEROMOTOCO26JUL5550CE|0|2|0|0||E|N|N|N||N|||590|N
101082|19913|OPTSTK|DMART|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4750CE|2|0|0|0||E|N|N|N||N|||2060|N
101083|19913|OPTSTK|DMART|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|55320|91890|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4750PE|2|0|0|0||E|N|N|N||N|||73605|N
101103|1348|OPTSTK|HEROMOTOCO|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|203130|251790|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2600CE|0|2|0|0||E|N|N|N||N|||227460|N
101104|1348|OPTSTK|HEROMOTOCO|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
101107|1348|OPTSTK|HEROMOTOCO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|183300|231960|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2800CE|0|2|0|0||E|N|N|N||N|||207630|N
101108|1348|OPTSTK|HEROMOTOCO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
101113|1348|OPTSTK|HEROMOTOCO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|163470|212130|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3000CE|0|2|0|0||E|N|N|N||N|||187800|N
101114|1348|OPTSTK|HEROMOTOCO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
101115|1348|OPTSTK|HEROMOTOCO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|143645|192295|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3200CE|0|2|0|0||E|N|N|N||N|||167970|N
101116|1348|OPTSTK|HEROMOTOCO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
101122|4963|OPTSTK|ICICIBANK|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
101123|19913|OPTSTK|DMART|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4850CE|2|0|0|0||E|N|N|N||N|||1415|N
101124|19913|OPTSTK|DMART|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64060|101680|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4850PE|2|0|0|0||E|N|N|N||N|||82870|N
101125|19913|OPTSTK|DMART|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4950CE|2|0|0|0||E|N|N|N||N|||955|N
101126|1348|OPTSTK|HEROMOTOCO|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|123845|172465|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3400CE|0|2|0|0||E|N|N|N||N|||148155|N
101127|1348|OPTSTK|HEROMOTOCO|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3400PE|0|2|0|0||E|N|N|N||N|||15|N
101128|19913|OPTSTK|DMART|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73115|111545|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG4950PE|2|0|0|0||E|N|N|N||N|||92330|N
101129|19913|OPTSTK|DMART|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5050CE|2|0|0|0||E|N|N|N||N|||635|N
101130|1348|OPTSTK|HEROMOTOCO|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|104160|152610|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3600CE|0|2|0|0||E|N|N|N||N|||128385|N
101131|1348|OPTSTK|HEROMOTOCO|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3600PE|0|2|0|0||E|N|N|N||N|||80|N
101132|1348|OPTSTK|HEROMOTOCO|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|94420|142690|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3700CE|0|2|0|0||E|N|N|N||N|||118555|N
101133|19913|OPTSTK|DMART|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|82410|121440|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5050PE|2|0|0|0||E|N|N|N||N|||101925|N
101134|19913|OPTSTK|DMART|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5150CE|2|0|0|0||E|N|N|N||N|||420|N
101135|19913|OPTSTK|DMART|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|91890|131350|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5150PE|2|0|0|0||E|N|N|N||N|||111620|N
101136|19913|OPTSTK|DMART|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5250CE|2|0|0|0||E|N|N|N||N|||315|N
101137|19913|OPTSTK|DMART|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|101375|141145|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5250PE|2|0|0|0||E|N|N|N||N|||121260|N
101138|19913|OPTSTK|DMART|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5350CE|2|0|0|0||E|N|N|N||N|||205|N
101139|19913|OPTSTK|DMART|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|111065|151055|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5350PE|2|0|0|0||E|N|N|N||N|||131060|N
101140|19913|OPTSTK|DMART|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5450CE|2|0|0|0||E|N|N|N||N|||130|N
101141|19913|OPTSTK|DMART|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|120835|160965|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5450PE|2|0|0|0||E|N|N|N||N|||140900|N
101142|19913|OPTSTK|DMART|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5550CE|2|0|0|0||E|N|N|N||N|||85|N
101143|19913|OPTSTK|DMART|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|130645|170885|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5550PE|2|0|0|0||E|N|N|N||N|||150765|N
101144|19913|OPTSTK|DMART|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5700CE|2|0|0|0||E|N|N|N||N|||35|N
101145|19913|OPTSTK|DMART|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|145610|185940|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5700PE|2|0|0|0||E|N|N|N||N|||165775|N
101146|19913|OPTSTK|DMART|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5900CE|2|0|0|0||E|N|N|N||N|||20|N
101147|19913|OPTSTK|DMART|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|165195|205585|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG5900PE|2|0|0|0||E|N|N|N||N|||185390|N
101148|19913|OPTSTK|DMART|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG6100CE|2|0|0|0||E|N|N|N||N|||10|N
101149|19913|OPTSTK|DMART|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|185000|225410|0|0|0|1467887281|1472083200|1472135400|15|1|            |DMART26AUG6100PE|2|0|0|0||E|N|N|N||N|||205205|N
101150|19913|OPTSTK|DMART|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|123000|163350|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP2600CE|2|0|0|0||E|N|N|N||N|||143175|N
101151|19913|OPTSTK|DMART|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP2600PE|2|0|0|0||E|N|N|N||N|||35|N
101152|19913|OPTSTK|DMART|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103520|143650|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP2800CE|2|0|0|0||E|N|N|N||N|||123585|N
101153|19913|OPTSTK|DMART|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP2800PE|2|0|0|0||E|N|N|N||N|||160|N
101154|19913|OPTSTK|DMART|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84520|124020|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3000CE|2|0|0|0||E|N|N|N||N|||104270|N
101155|19913|OPTSTK|DMART|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3000PE|2|0|0|0||E|N|N|N||N|||565|N
101156|19913|OPTSTK|DMART|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66515|104665|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3200CE|2|0|0|0||E|N|N|N||N|||85590|N
101157|1348|OPTSTK|HEROMOTOCO|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3700PE|0|2|0|0||E|N|N|N||N|||165|N
101158|1348|OPTSTK|HEROMOTOCO|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|84815|132765|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3800CE|0|2|0|0||E|N|N|N||N|||108790|N
101159|19913|OPTSTK|DMART|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3200PE|2|0|0|0||E|N|N|N||N|||1600|N
101160|19913|OPTSTK|DMART|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58090|95190|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3300CE|2|0|0|0||E|N|N|N||N|||76640|N
101161|19913|OPTSTK|DMART|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3300PE|2|0|0|0||E|N|N|N||N|||2505|N
101162|19913|OPTSTK|DMART|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50160|85930|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3400CE|2|0|0|0||E|N|N|N||N|||68045|N
101163|19913|OPTSTK|DMART|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1440|6090|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3400PE|2|0|0|0||E|N|N|N||N|||3765|N
101164|1348|OPTSTK|HEROMOTOCO|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3800PE|0|2|0|0||E|N|N|N||N|||315|N
101165|1348|OPTSTK|HEROMOTOCO|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|75405|122855|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3900CE|0|2|0|0||E|N|N|N||N|||99130|N
101166|4963|OPTSTK|ICICIBANK|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|44175|54815|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL920CE|0|2|0|0||E|N|N|N||N|||49495|N
101167|4963|OPTSTK|ICICIBANK|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
101168|4963|OPTSTK|ICICIBANK|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|42180|52820|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL940CE|0|2|0|0||E|N|N|N||N|||47500|N
101169|4963|OPTSTK|ICICIBANK|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
101170|4963|OPTSTK|ICICIBANK|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|40190|50830|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL960CE|0|2|0|0||E|N|N|N||N|||45510|N
101171|4963|OPTSTK|ICICIBANK|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
101172|4963|OPTSTK|ICICIBANK|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|38195|48835|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL980CE|0|2|0|0||E|N|N|N||N|||43515|N
101173|1348|OPTSTK|HEROMOTOCO|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3900PE|0|2|0|0||E|N|N|N||N|||570|N
101174|1348|OPTSTK|HEROMOTOCO|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|66270|112990|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4000CE|0|2|0|0||E|N|N|N||N|||89630|N
101175|1348|OPTSTK|HEROMOTOCO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4000PE|0|2|0|0||E|N|N|N||N|||985|N
101176|1348|OPTSTK|HEROMOTOCO|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|57510|103190|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4100CE|0|2|0|0||E|N|N|N||N|||80350|N
101177|1348|OPTSTK|HEROMOTOCO|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4100PE|0|2|0|0||E|N|N|N||N|||1620|N
101178|1348|OPTSTK|HEROMOTOCO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|49220|93510|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4200CE|0|2|0|0||E|N|N|N||N|||71365|N
101179|1348|OPTSTK|HEROMOTOCO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|360|4740|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4200PE|0|2|0|0||E|N|N|N||N|||2550|N
101180|1348|OPTSTK|HEROMOTOCO|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|41490|84010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4300CE|0|2|0|0||E|N|N|N||N|||62750|N
101181|4963|OPTSTK|ICICIBANK|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
101182|4963|OPTSTK|ICICIBANK|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|36205|46845|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1000CE|0|2|0|0||E|N|N|N||N|||41525|N
101183|1348|OPTSTK|HEROMOTOCO|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|780|6930|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4300PE|0|2|0|0||E|N|N|N||N|||3855|N
101184|1348|OPTSTK|HEROMOTOCO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|34410|74770|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4400CE|0|2|0|0||E|N|N|N||N|||54590|N
101185|4963|OPTSTK|ICICIBANK|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
101186|4963|OPTSTK|ICICIBANK|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|34210|44850|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1020CE|0|2|0|0||E|N|N|N||N|||39530|N
101187|4963|OPTSTK|ICICIBANK|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
101188|4963|OPTSTK|ICICIBANK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|32220|42860|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1040CE|0|2|0|0||E|N|N|N||N|||37540|N
101189|4963|OPTSTK|ICICIBANK|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
101190|4963|OPTSTK|ICICIBANK|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|30225|40865|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1060CE|0|2|0|0||E|N|N|N||N|||35545|N
101191|19913|OPTSTK|DMART|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42800|76950|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3500CE|2|0|0|0||E|N|N|N||N|||59875|N
101192|19913|OPTSTK|DMART|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2320|8590|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3500PE|2|0|0|0||E|N|N|N||N|||5455|N
101193|1348|OPTSTK|HEROMOTOCO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2045|10355|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4400PE|0|2|0|0||E|N|N|N||N|||6200|N
101194|1348|OPTSTK|HEROMOTOCO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|28070|65890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4500CE|0|2|0|0||E|N|N|N||N|||46980|N
101195|1348|OPTSTK|HEROMOTOCO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|3080|13920|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4500PE|0|2|0|0||E|N|N|N||N|||8500|N
101196|1348|OPTSTK|HEROMOTOCO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|22440|57410|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4600CE|0|2|0|0||E|N|N|N||N|||39925|N
101197|1348|OPTSTK|HEROMOTOCO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|3925|17625|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4600PE|0|2|0|0||E|N|N|N||N|||10775|N
101198|1348|OPTSTK|HEROMOTOCO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|17605|49475|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4700CE|0|2|0|0||E|N|N|N||N|||33540|N
101199|1348|OPTSTK|HEROMOTOCO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|6100|22900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4700PE|0|2|0|0||E|N|N|N||N|||14500|N
101200|1348|OPTSTK|HEROMOTOCO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|13530|42140|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4800CE|0|2|0|0||E|N|N|N||N|||27835|N
101201|1348|OPTSTK|HEROMOTOCO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|9195|29255|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4800PE|0|2|0|0||E|N|N|N||N|||19225|N
101202|4963|OPTSTK|ICICIBANK|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
101203|1348|OPTSTK|HEROMOTOCO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|10165|35455|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4900CE|0|2|0|0||E|N|N|N||N|||22810|N
101204|1348|OPTSTK|HEROMOTOCO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|11715|35095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4900PE|0|2|0|0||E|N|N|N||N|||23405|N
101205|1348|OPTSTK|HEROMOTOCO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|7460|29470|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5000CE|0|2|0|0||E|N|N|N||N|||18465|N
101206|4963|OPTSTK|ICICIBANK|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|28235|38875|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1080CE|0|2|0|0||E|N|N|N||N|||33555|N
101207|1348|OPTSTK|HEROMOTOCO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|15650|42300|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5000PE|0|2|0|0||E|N|N|N||N|||28975|N
101208|1348|OPTSTK|HEROMOTOCO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5330|24190|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5100CE|0|2|0|0||E|N|N|N||N|||14760|N
101209|1348|OPTSTK|HEROMOTOCO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|20280|50090|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5100PE|0|2|0|0||E|N|N|N||N|||35185|N
101210|1348|OPTSTK|HEROMOTOCO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|3695|19605|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5200CE|0|2|0|0||E|N|N|N||N|||11650|N
101211|4963|OPTSTK|ICICIBANK|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
101212|4963|OPTSTK|ICICIBANK|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|26245|36885|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1100CE|0|2|0|0||E|N|N|N||N|||31565|N
101213|4963|OPTSTK|ICICIBANK|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1100PE|0|2|0|0||E|N|N|N||N|||40|N
101214|4963|OPTSTK|ICICIBANK|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|24250|34890|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1120CE|0|2|0|0||E|N|N|N||N|||29570|N
101215|4963|OPTSTK|ICICIBANK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
101216|4963|OPTSTK|ICICIBANK|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|22265|32895|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1140CE|0|2|0|0||E|N|N|N||N|||27580|N
101217|4963|OPTSTK|ICICIBANK|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
101218|4963|OPTSTK|ICICIBANK|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|20270|30900|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1160CE|0|2|0|0||E|N|N|N||N|||25585|N
101219|4963|OPTSTK|ICICIBANK|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
101220|1348|OPTSTK|HEROMOTOCO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|25610|58370|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5200PE|0|2|0|0||E|N|N|N||N|||41990|N
101221|4963|OPTSTK|ICICIBANK|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|18280|28910|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1180CE|0|2|0|0||E|N|N|N||N|||23595|N
101222|4963|OPTSTK|ICICIBANK|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1180PE|0|2|0|0||E|N|N|N||N|||75|N
101223|4963|OPTSTK|ICICIBANK|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16305|26915|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1200CE|0|2|0|0||E|N|N|N||N|||21610|N
101224|4963|OPTSTK|ICICIBANK|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1200PE|0|2|0|0||E|N|N|N||N|||95|N
101225|4963|OPTSTK|ICICIBANK|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|14340|24910|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1220CE|0|2|0|0||E|N|N|N||N|||19625|N
101226|4963|OPTSTK|ICICIBANK|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1220PE|0|2|0|0||E|N|N|N||N|||115|N
101227|4963|OPTSTK|ICICIBANK|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|12405|22905|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1240CE|0|2|0|0||E|N|N|N||N|||17655|N
101228|4963|OPTSTK|ICICIBANK|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1240PE|0|2|0|0||E|N|N|N||N|||135|N
101229|4963|OPTSTK|ICICIBANK|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|10510|20890|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1260CE|0|2|0|0||E|N|N|N||N|||15700|N
101230|19913|OPTSTK|DMART|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36070|68330|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3600CE|2|0|0|0||E|N|N|N||N|||52200|N
101231|19913|OPTSTK|DMART|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3555|11725|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3600PE|2|0|0|0||E|N|N|N||N|||7640|N
101232|19913|OPTSTK|DMART|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30010|60130|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3700CE|2|0|0|0||E|N|N|N||N|||45070|N
101233|19913|OPTSTK|DMART|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5210|15520|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3700PE|2|0|0|0||E|N|N|N||N|||10365|N
101234|19913|OPTSTK|DMART|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24655|52445|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3800CE|2|0|0|0||E|N|N|N||N|||38550|N
101235|19913|OPTSTK|DMART|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7390|20020|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3800PE|2|0|0|0||E|N|N|N||N|||13705|N
101236|19913|OPTSTK|DMART|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19985|45315|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3900CE|2|0|0|0||E|N|N|N||N|||32650|N
101237|19913|OPTSTK|DMART|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10115|25215|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP3900PE|2|0|0|0||E|N|N|N||N|||17665|N
101238|19913|OPTSTK|DMART|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15995|38785|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4000CE|2|0|0|0||E|N|N|N||N|||27390|N
101239|19913|OPTSTK|DMART|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13445|31075|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4000PE|2|0|0|0||E|N|N|N||N|||22260|N
101240|19913|OPTSTK|DMART|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12620|32880|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4100CE|2|0|0|0||E|N|N|N||N|||22750|N
101241|19913|OPTSTK|DMART|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17395|37565|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4100PE|2|0|0|0||E|N|N|N||N|||27480|N
101242|19913|OPTSTK|DMART|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9830|27610|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4200CE|2|0|0|0||E|N|N|N||N|||18720|N
101243|19913|OPTSTK|DMART|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21990|44630|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4200PE|2|0|0|0||E|N|N|N||N|||33310|N
101244|19913|OPTSTK|DMART|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7550|22970|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4300CE|2|0|0|0||E|N|N|N||N|||15260|N
101245|19913|OPTSTK|DMART|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|27205|52205|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4300PE|2|0|0|0||E|N|N|N||N|||39705|N
101246|19913|OPTSTK|DMART|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5725|18935|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4400CE|2|0|0|0||E|N|N|N||N|||12330|N
101247|19913|OPTSTK|DMART|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33025|60235|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4400PE|2|0|0|0||E|N|N|N||N|||46630|N
101248|19913|OPTSTK|DMART|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4300|15490|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4500CE|2|0|0|0||E|N|N|N||N|||9895|N
101249|19913|OPTSTK|DMART|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39440|68670|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4500PE|2|0|0|0||E|N|N|N||N|||54055|N
101250|4963|OPTSTK|ICICIBANK|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1260PE|0|2|0|0||E|N|N|N||N|||175|N
101251|4963|OPTSTK|ICICIBANK|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|8460|18640|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1280CE|0|2|0|0||E|N|N|N||N|||13550|N
101252|4963|OPTSTK|ICICIBANK|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1280PE|0|2|0|0||E|N|N|N||N|||245|N
101253|4963|OPTSTK|ICICIBANK|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6770|16640|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1300CE|0|2|0|0||E|N|N|N||N|||11705|N
101254|4963|OPTSTK|ICICIBANK|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1300PE|0|2|0|0||E|N|N|N||N|||360|N
101255|4963|OPTSTK|ICICIBANK|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5090|14510|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1320CE|0|2|0|0||E|N|N|N||N|||9800|N
101256|4963|OPTSTK|ICICIBANK|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1320PE|0|2|0|0||E|N|N|N||N|||515|N
101257|4963|OPTSTK|ICICIBANK|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3720|12550|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1340CE|0|2|0|0||E|N|N|N||N|||8135|N
101258|4963|OPTSTK|ICICIBANK|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1340PE|0|2|0|0||E|N|N|N||N|||760|N
101259|4963|OPTSTK|ICICIBANK|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2475|10575|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1360CE|0|2|0|0||E|N|N|N||N|||6525|N
101260|4963|OPTSTK|ICICIBANK|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1360PE|0|2|0|0||E|N|N|N||N|||1115|N
101261|4963|OPTSTK|ICICIBANK|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1410|8640|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1380CE|0|2|0|0||E|N|N|N||N|||5025|N
101262|4963|OPTSTK|ICICIBANK|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1380PE|0|2|0|0||E|N|N|N||N|||1640|N
101263|4963|OPTSTK|ICICIBANK|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|595|6875|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1400CE|0|2|0|0||E|N|N|N||N|||3735|N
101264|4963|OPTSTK|ICICIBANK|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|160|4520|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1400PE|0|2|0|0||E|N|N|N||N|||2340|N
101265|4963|OPTSTK|ICICIBANK|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|30|5320|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1420CE|0|2|0|0||E|N|N|N||N|||2675|N
101266|4963|OPTSTK|ICICIBANK|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|590|5940|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1420PE|0|2|0|0||E|N|N|N||N|||3265|N
101267|4963|OPTSTK|ICICIBANK|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1440CE|0|2|0|0||E|N|N|N||N|||1820|N
101268|4963|OPTSTK|ICICIBANK|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|1235|7565|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1440PE|0|2|0|0||E|N|N|N||N|||4400|N
101269|4963|OPTSTK|ICICIBANK|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|3195|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1460CE|0|2|0|0||E|N|N|N||N|||1195|N
101270|4963|OPTSTK|ICICIBANK|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|2125|9365|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1460PE|0|2|0|0||E|N|N|N||N|||5745|N
101271|4963|OPTSTK|ICICIBANK|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1480CE|0|2|0|0||E|N|N|N||N|||750|N
101272|4963|OPTSTK|ICICIBANK|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|3260|11310|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1480PE|0|2|0|0||E|N|N|N||N|||7285|N
101273|1348|OPTSTK|HEROMOTOCO|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2505|15715|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5300CE|0|2|0|0||E|N|N|N||N|||9110|N
101274|1348|OPTSTK|HEROMOTOCO|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|31645|67095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5300PE|0|2|0|0||E|N|N|N||N|||49370|N
101275|4963|OPTSTK|ICICIBANK|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1500CE|0|2|0|0||E|N|N|N||N|||470|N
101276|4963|OPTSTK|ICICIBANK|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|4815|13545|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1500PE|0|2|0|0||E|N|N|N||N|||9180|N
101277|4963|OPTSTK|ICICIBANK|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1520CE|0|2|0|0||E|N|N|N||N|||280|N
101278|4963|OPTSTK|ICICIBANK|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|6170|15450|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1520PE|0|2|0|0||E|N|N|N||N|||10810|N
101279|4963|OPTSTK|ICICIBANK|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1540CE|0|2|0|0||E|N|N|N||N|||170|N
101280|1348|OPTSTK|HEROMOTOCO|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|1605|12415|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5400CE|0|2|0|0||E|N|N|N||N|||7010|N
101281|1348|OPTSTK|HEROMOTOCO|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|41870|79730|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5400PE|0|2|0|0||E|N|N|N||N|||60800|N
101282|1348|OPTSTK|HEROMOTOCO|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|980|9700|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5500CE|0|2|0|0||E|N|N|N||N|||5340|N
101283|1348|OPTSTK|HEROMOTOCO|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|45455|85405|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5500PE|0|2|0|0||E|N|N|N||N|||65430|N
101284|4963|OPTSTK|ICICIBANK|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|7760|17460|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1540PE|0|2|0|0||E|N|N|N||N|||12610|N
101285|4963|OPTSTK|ICICIBANK|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1560CE|0|2|0|0||E|N|N|N||N|||120|N
101286|1348|OPTSTK|HEROMOTOCO|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|555|7485|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5600CE|0|2|0|0||E|N|N|N||N|||4020|N
101287|1348|OPTSTK|HEROMOTOCO|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|53155|94895|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5600PE|0|2|0|0||E|N|N|N||N|||74025|N
101288|1348|OPTSTK|HEROMOTOCO|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|280|5710|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5700CE|0|2|0|0||E|N|N|N||N|||2995|N
101289|1348|OPTSTK|HEROMOTOCO|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|61295|104535|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5700PE|0|2|0|0||E|N|N|N||N|||82915|N
101290|1348|OPTSTK|HEROMOTOCO|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|105|4305|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5800CE|0|2|0|0||E|N|N|N||N|||2205|N
101291|1348|OPTSTK|HEROMOTOCO|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|69805|114275|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5800PE|0|2|0|0||E|N|N|N||N|||92040|N
101292|1348|OPTSTK|HEROMOTOCO|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5900CE|0|2|0|0||E|N|N|N||N|||1605|N
101293|1348|OPTSTK|HEROMOTOCO|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|78625|124085|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5900PE|0|2|0|0||E|N|N|N||N|||101355|N
101294|1348|OPTSTK|HEROMOTOCO|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6000CE|0|2|0|0||E|N|N|N||N|||1160|N
101295|1348|OPTSTK|HEROMOTOCO|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|87700|133950|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6000PE|0|2|0|0||E|N|N|N||N|||110825|N
101296|1348|OPTSTK|HEROMOTOCO|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6100CE|0|2|0|0||E|N|N|N||N|||825|N
101297|1348|OPTSTK|HEROMOTOCO|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|96970|143840|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6100PE|0|2|0|0||E|N|N|N||N|||120405|N
101298|1348|OPTSTK|HEROMOTOCO|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6200CE|0|2|0|0||E|N|N|N||N|||585|N
101299|4963|OPTSTK|ICICIBANK|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|9465|19485|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1560PE|0|2|0|0||E|N|N|N||N|||14475|N
101300|4963|OPTSTK|ICICIBANK|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1580CE|0|2|0|0||E|N|N|N||N|||90|N
101301|4963|OPTSTK|ICICIBANK|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|11600|21840|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1580PE|0|2|0|0||E|N|N|N||N|||16720|N
101302|4963|OPTSTK|ICICIBANK|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1600CE|0|2|0|0||E|N|N|N||N|||75|N
101303|4963|OPTSTK|ICICIBANK|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|13130|23520|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1600PE|0|2|0|0||E|N|N|N||N|||18325|N
101304|4963|OPTSTK|ICICIBANK|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1620CE|0|2|0|0||E|N|N|N||N|||45|N
101305|4963|OPTSTK|ICICIBANK|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|15040|25530|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1620PE|0|2|0|0||E|N|N|N||N|||20285|N
101306|1348|OPTSTK|HEROMOTOCO|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|106410|153750|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6200PE|0|2|0|0||E|N|N|N||N|||130080|N
101307|1348|OPTSTK|HEROMOTOCO|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6300CE|0|2|0|0||E|N|N|N||N|||410|N
101308|1348|OPTSTK|HEROMOTOCO|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|115970|163670|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6300PE|0|2|0|0||E|N|N|N||N|||139820|N
101309|4963|OPTSTK|ICICIBANK|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1640CE|0|2|0|0||E|N|N|N||N|||25|N
101310|4963|OPTSTK|ICICIBANK|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|16985|27535|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1640PE|0|2|0|0||E|N|N|N||N|||22260|N
101311|1348|OPTSTK|HEROMOTOCO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6400CE|0|2|0|0||E|N|N|N||N|||285|N
101312|1348|OPTSTK|HEROMOTOCO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|125625|173595|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6400PE|0|2|0|0||E|N|N|N||N|||149610|N
101315|1348|OPTSTK|HEROMOTOCO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6600CE|0|2|0|0||E|N|N|N||N|||135|N
101316|1348|OPTSTK|HEROMOTOCO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|145130|193450|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6600PE|0|2|0|0||E|N|N|N||N|||169290|N
101317|1348|OPTSTK|HEROMOTOCO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6800CE|0|2|0|0||E|N|N|N||N|||60|N
101318|1348|OPTSTK|HEROMOTOCO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|164800|213300|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6800PE|0|2|0|0||E|N|N|N||N|||189050|N
101319|1348|OPTSTK|HEROMOTOCO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7000CE|0|2|0|0||E|N|N|N||N|||30|N
101320|1348|OPTSTK|HEROMOTOCO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|184550|233140|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7000PE|0|2|0|0||E|N|N|N||N|||208845|N
101321|1348|OPTSTK|HEROMOTOCO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7200CE|0|2|0|0||E|N|N|N||N|||15|N
101322|1348|OPTSTK|HEROMOTOCO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|204350|252980|0|0|0|1467887281|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7200PE|0|2|0|0||E|N|N|N||N|||228665|N
101325|19913|OPTSTK|DMART|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3165|12535|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4600CE|2|0|0|0||E|N|N|N||N|||7850|N
101326|19913|OPTSTK|DMART|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46340|77390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4600PE|2|0|0|0||E|N|N|N||N|||61865|N
101327|19913|OPTSTK|DMART|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2300|10060|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4700CE|2|0|0|0||E|N|N|N||N|||6180|N
101328|19913|OPTSTK|DMART|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53720|86390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4700PE|2|0|0|0||E|N|N|N||N|||70055|N
101329|19913|OPTSTK|DMART|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1650|8010|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4800CE|2|0|0|0||E|N|N|N||N|||4830|N
101330|19913|OPTSTK|DMART|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|61530|95590|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4800PE|2|0|0|0||E|N|N|N||N|||78560|N
101331|19913|OPTSTK|DMART|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1165|6325|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4900CE|2|0|0|0||E|N|N|N||N|||3745|N
101332|19913|OPTSTK|DMART|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|69705|104965|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP4900PE|2|0|0|0||E|N|N|N||N|||87335|N
101334|1363|OPTSTK|HINDALCO|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL890PE|0|2|0|0||E|N|N|N||N|||740|N
101335|1363|OPTSTK|HINDALCO|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1560|9410|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL910CE|0|2|0|0||E|N|N|N||N|||5485|N
101336|1363|OPTSTK|HINDALCO|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL910PE|0|2|0|0||E|N|N|N||N|||1180|N
101337|1363|OPTSTK|HINDALCO|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|670|7600|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL930CE|0|2|0|0||E|N|N|N||N|||4135|N
101338|1363|OPTSTK|HINDALCO|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL930PE|0|2|0|0||E|N|N|N||N|||1815|N
101339|1363|OPTSTK|HINDALCO|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|35|5975|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL950CE|0|2|0|0||E|N|N|N||N|||3005|N
101340|1363|OPTSTK|HINDALCO|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|250|5120|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL950PE|0|2|0|0||E|N|N|N||N|||2685|N
101341|1363|OPTSTK|HINDALCO|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|4595|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL970CE|0|2|0|0||E|N|N|N||N|||2115|N
101342|1363|OPTSTK|HINDALCO|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|855|6715|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL970PE|0|2|0|0||E|N|N|N||N|||3785|N
101343|1363|OPTSTK|HINDALCO|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL990CE|0|2|0|0||E|N|N|N||N|||1430|N
101344|1363|OPTSTK|HINDALCO|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1660|8470|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL990PE|0|2|0|0||E|N|N|N||N|||5065|N
101345|1363|OPTSTK|HINDALCO|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1010CE|0|2|0|0||E|N|N|N||N|||945|N
101346|1363|OPTSTK|HINDALCO|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2730|10400|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1010PE|0|2|0|0||E|N|N|N||N|||6565|N
101347|1363|OPTSTK|HINDALCO|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1030CE|0|2|0|0||E|N|N|N||N|||625|N
101348|1363|OPTSTK|HINDALCO|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4135|12555|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1030PE|0|2|0|0||E|N|N|N||N|||8345|N
101349|1363|OPTSTK|HINDALCO|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1050CE|0|2|0|0||E|N|N|N||N|||410|N
101350|1363|OPTSTK|HINDALCO|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5465|14515|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1050PE|0|2|0|0||E|N|N|N||N|||9990|N
101351|1363|OPTSTK|HINDALCO|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1070CE|0|2|0|0||E|N|N|N||N|||275|N
101352|1363|OPTSTK|HINDALCO|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6395|15945|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1070PE|0|2|0|0||E|N|N|N||N|||11170|N
101353|1363|OPTSTK|HINDALCO|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1090CE|0|2|0|0||E|N|N|N||N|||180|N
101354|1363|OPTSTK|HINDALCO|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8855|18785|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1090PE|0|2|0|0||E|N|N|N||N|||13820|N
101355|1363|OPTSTK|HINDALCO|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1110CE|0|2|0|0||E|N|N|N||N|||125|N
101356|1363|OPTSTK|HINDALCO|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10345|20565|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1110PE|0|2|0|0||E|N|N|N||N|||15455|N
101357|1363|OPTSTK|HINDALCO|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1130CE|0|2|0|0||E|N|N|N||N|||110|N
101358|1363|OPTSTK|HINDALCO|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12165|22585|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1130PE|0|2|0|0||E|N|N|N||N|||17375|N
101359|1363|OPTSTK|HINDALCO|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1150CE|0|2|0|0||E|N|N|N||N|||75|N
101360|1363|OPTSTK|HINDALCO|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|14035|24595|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1150PE|0|2|0|0||E|N|N|N||N|||19315|N
101361|1363|OPTSTK|HINDALCO|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1170CE|0|2|0|0||E|N|N|N||N|||55|N
101363|1363|OPTSTK|HINDALCO|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDALCO26JUL1190CE|0|2|0|0||E|N|N|N||N|||50|N
101367|4963|OPTSTK|ICICIBANK|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1680CE|0|2|0|0||E|N|N|N||N|||10|N
101368|4963|OPTSTK|ICICIBANK|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|20920|31530|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1680PE|0|2|0|0||E|N|N|N||N|||26225|N
101377|4963|OPTSTK|ICICIBANK|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
101378|4963|OPTSTK|ICICIBANK|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|24890|35520|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1720PE|0|2|0|0||E|N|N|N||N|||30205|N
101379|4963|OPTSTK|ICICIBANK|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
101380|4963|OPTSTK|ICICIBANK|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|28870|39510|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1760PE|0|2|0|0||E|N|N|N||N|||34190|N
101381|4963|OPTSTK|ICICIBANK|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
101382|4963|OPTSTK|ICICIBANK|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1461888000|0|0|0|0|0|32855|43495|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1800PE|0|2|0|0||E|N|N|N||N|||38175|N
101383|19913|OPTSTK|DMART|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|805|4955|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5000CE|2|0|0|0||E|N|N|N||N|||2880|N
101384|19913|OPTSTK|DMART|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|78195|114465|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5000PE|2|0|0|0||E|N|N|N||N|||96330|N
101385|19913|OPTSTK|DMART|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5100CE|2|0|0|0||E|N|N|N||N|||2200|N
101386|19913|OPTSTK|DMART|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86945|124065|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5100PE|2|0|0|0||E|N|N|N||N|||105505|N
101387|19913|OPTSTK|DMART|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5200CE|2|0|0|0||E|N|N|N||N|||1670|N
101388|19913|OPTSTK|DMART|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95930|133740|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5200PE|2|0|0|0||E|N|N|N||N|||114835|N
101391|19913|OPTSTK|DMART|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5300CE|2|0|0|0||E|N|N|N||N|||1345|N
101392|19913|OPTSTK|DMART|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105000|143380|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5300PE|2|0|0|0||E|N|N|N||N|||124190|N
101393|19913|OPTSTK|DMART|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5400CE|2|0|0|0||E|N|N|N||N|||945|N
101394|19913|OPTSTK|DMART|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|114405|153245|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5400PE|2|0|0|0||E|N|N|N||N|||133825|N
101420|19913|OPTSTK|DMART|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5500CE|2|0|0|0||E|N|N|N||N|||760|N
101432|19913|OPTSTK|DMART|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|123715|162915|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5500PE|2|0|0|0||E|N|N|N||N|||143315|N
101433|1363|OPTSTK|HINDALCO|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11475|21465|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG800CE|0|2|0|0||E|N|N|N||N|||16470|N
101434|1363|OPTSTK|HINDALCO|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG800PE|0|2|0|0||E|N|N|N||N|||470|N
101435|19913|OPTSTK|DMART|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5600CE|2|0|0|0||E|N|N|N||N|||520|N
101436|19913|OPTSTK|DMART|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|133370|172860|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5600PE|2|0|0|0||E|N|N|N||N|||153115|N
101471|21770|OPTSTK|ICICIGI|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|66020|81340|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1040CE|0|2|0|0||E|N|N|N||N|||73680|N
101472|21770|OPTSTK|ICICIGI|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
101473|21770|OPTSTK|ICICIGI|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|58050|73370|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1120CE|0|2|0|0||E|N|N|N||N|||65710|N
101474|1363|OPTSTK|HINDALCO|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8400|17670|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG840CE|0|2|0|0||E|N|N|N||N|||13035|N
101475|21770|OPTSTK|ICICIGI|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
101476|21770|OPTSTK|ICICIGI|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|54065|69385|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1160CE|0|2|0|0||E|N|N|N||N|||61725|N
101477|1363|OPTSTK|HINDALCO|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG840PE|0|2|0|0||E|N|N|N||N|||1005|N
101478|21770|OPTSTK|ICICIGI|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
101479|21770|OPTSTK|ICICIGI|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|50080|65400|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1200CE|0|2|0|0||E|N|N|N||N|||57740|N
101480|21770|OPTSTK|ICICIGI|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
101481|21770|OPTSTK|ICICIGI|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|46095|61415|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1240CE|0|2|0|0||E|N|N|N||N|||53755|N
101482|21770|OPTSTK|ICICIGI|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
101483|21770|OPTSTK|ICICIGI|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|42110|57430|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1280CE|0|2|0|0||E|N|N|N||N|||49770|N
101484|21770|OPTSTK|ICICIGI|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
101485|21770|OPTSTK|ICICIGI|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38125|53445|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1320CE|0|2|0|0||E|N|N|N||N|||45785|N
101486|21770|OPTSTK|ICICIGI|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
101487|21770|OPTSTK|ICICIGI|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34140|49460|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1360CE|0|2|0|0||E|N|N|N||N|||41800|N
101488|21770|OPTSTK|ICICIGI|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
101489|21770|OPTSTK|ICICIGI|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30165|45475|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1400CE|0|2|0|0||E|N|N|N||N|||37820|N
101490|21770|OPTSTK|ICICIGI|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
101491|21770|OPTSTK|ICICIGI|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|26185|41485|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1440CE|0|2|0|0||E|N|N|N||N|||33835|N
101492|21770|OPTSTK|ICICIGI|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
101493|1363|OPTSTK|HINDALCO|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7050|15850|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG860CE|0|2|0|0||E|N|N|N||N|||11450|N
101494|1363|OPTSTK|HINDALCO|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG860PE|0|2|0|0||E|N|N|N||N|||1405|N
101495|1363|OPTSTK|HINDALCO|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5830|14100|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG880CE|0|2|0|0||E|N|N|N||N|||9965|N
101496|1363|OPTSTK|HINDALCO|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3905|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG880PE|0|2|0|0||E|N|N|N||N|||1905|N
101497|1363|OPTSTK|HINDALCO|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4355|12045|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG900CE|0|2|0|0||E|N|N|N||N|||8200|N
101498|21770|OPTSTK|ICICIGI|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|22225|37495|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1480CE|0|2|0|0||E|N|N|N||N|||29860|N
101499|21770|OPTSTK|ICICIGI|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1480PE|0|2|0|0||E|N|N|N||N|||100|N
101500|1363|OPTSTK|HINDALCO|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG900PE|0|2|0|0||E|N|N|N||N|||1930|N
101501|1363|OPTSTK|HINDALCO|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3805|10865|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG920CE|0|2|0|0||E|N|N|N||N|||7335|N
101502|21770|OPTSTK|ICICIGI|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18325|33485|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1520CE|0|2|0|0||E|N|N|N||N|||25905|N
101503|21770|OPTSTK|ICICIGI|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1520PE|0|2|0|0||E|N|N|N||N|||45|N
101504|1363|OPTSTK|HINDALCO|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1235|5235|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG920PE|0|2|0|0||E|N|N|N||N|||3235|N
101505|1363|OPTSTK|HINDALCO|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3000|9410|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG940CE|0|2|0|0||E|N|N|N||N|||6205|N
101506|21770|OPTSTK|ICICIGI|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|14545|29465|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1560CE|0|2|0|0||E|N|N|N||N|||22005|N
101507|21770|OPTSTK|ICICIGI|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1560PE|0|2|0|0||E|N|N|N||N|||125|N
101508|1363|OPTSTK|HINDALCO|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1885|6295|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG940PE|0|2|0|0||E|N|N|N||N|||4090|N
101509|1363|OPTSTK|HINDALCO|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2325|8065|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG960CE|0|2|0|0||E|N|N|N||N|||5195|N
101510|1363|OPTSTK|HINDALCO|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1455|6535|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG960PE|0|2|0|0||E|N|N|N||N|||3995|N
101511|1363|OPTSTK|HINDALCO|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1765|6855|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG980CE|0|2|0|0||E|N|N|N||N|||4310|N
101512|1363|OPTSTK|HINDALCO|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3295|9025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG980PE|0|2|0|0||E|N|N|N||N|||6160|N
101513|1363|OPTSTK|HINDALCO|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1315|5765|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1000CE|0|2|0|0||E|N|N|N||N|||3540|N
101514|1363|OPTSTK|HINDALCO|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3315|9685|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1000PE|0|2|0|0||E|N|N|N||N|||6500|N
101515|1363|OPTSTK|HINDALCO|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|880|4880|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1020CE|0|2|0|0||E|N|N|N||N|||2880|N
101516|1363|OPTSTK|HINDALCO|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5205|12185|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1020PE|0|2|0|0||E|N|N|N||N|||8695|N
101517|1363|OPTSTK|HINDALCO|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|320|4320|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1040CE|0|2|0|0||E|N|N|N||N|||2320|N
101518|1363|OPTSTK|HINDALCO|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6350|13890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1040PE|0|2|0|0||E|N|N|N||N|||10120|N
101519|1363|OPTSTK|HINDALCO|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1060CE|0|2|0|0||E|N|N|N||N|||1200|N
101520|1363|OPTSTK|HINDALCO|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7620|15670|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1060PE|0|2|0|0||E|N|N|N||N|||11645|N
101521|1363|OPTSTK|HINDALCO|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1080CE|0|2|0|0||E|N|N|N||N|||1470|N
101522|1363|OPTSTK|HINDALCO|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8980|17490|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1080PE|0|2|0|0||E|N|N|N||N|||13235|N
101523|1363|OPTSTK|HINDALCO|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1100CE|0|2|0|0||E|N|N|N||N|||600|N
101524|19913|OPTSTK|DMART|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5800CE|2|0|0|0||E|N|N|N||N|||280|N
101525|1363|OPTSTK|HINDALCO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10450|19360|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1100PE|0|2|0|0||E|N|N|N||N|||14905|N
101526|19913|OPTSTK|DMART|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|152650|192530|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP5800PE|2|0|0|0||E|N|N|N||N|||172590|N
101527|1363|OPTSTK|HINDALCO|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1120CE|0|2|0|0||E|N|N|N||N|||900|N
101528|19913|OPTSTK|DMART|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP6000CE|2|0|0|0||E|N|N|N||N|||165|N
101529|19913|OPTSTK|DMART|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|171935|212055|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP6000PE|2|0|0|0||E|N|N|N||N|||191995|N
101530|1363|OPTSTK|HINDALCO|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12000|21260|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1120PE|0|2|0|0||E|N|N|N||N|||16630|N
101531|1363|OPTSTK|HINDALCO|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1140CE|0|2|0|0||E|N|N|N||N|||695|N
101532|19913|OPTSTK|DMART|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP6200CE|2|0|0|0||E|N|N|N||N|||90|N
101533|19913|OPTSTK|DMART|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|191495|231755|0|0|0|1467887281|1475107200|1475159400|15|1|            |DMART26SEP6200PE|2|0|0|0||E|N|N|N||N|||211625|N
101534|1363|OPTSTK|HINDALCO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|13630|23190|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1140PE|0|2|0|0||E|N|N|N||N|||18410|N
101535|1363|OPTSTK|HINDALCO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1160CE|0|2|0|0||E|N|N|N||N|||530|N
101536|881|OPTSTK|DRREDDY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|54080|66060|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG780CE|0|2|0|0||E|N|N|N||N|||60070|N
101537|881|OPTSTK|DRREDDY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
101538|1363|OPTSTK|HINDALCO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15325|25135|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1160PE|0|2|0|0||E|N|N|N||N|||20230|N
101539|1363|OPTSTK|HINDALCO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1180CE|0|2|0|0||E|N|N|N||N|||405|N
101540|881|OPTSTK|DRREDDY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|50115|62095|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG820CE|0|2|0|0||E|N|N|N||N|||56105|N
101541|881|OPTSTK|DRREDDY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
101542|1363|OPTSTK|HINDALCO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|17075|27095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1180PE|0|2|0|0||E|N|N|N||N|||22085|N
101543|1363|OPTSTK|HINDALCO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1200CE|0|2|0|0||E|N|N|N||N|||305|N
101544|881|OPTSTK|DRREDDY|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|46150|58130|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG860CE|0|2|0|0||E|N|N|N||N|||52140|N
101545|21770|OPTSTK|ICICIGI|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|10985|25425|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1600CE|0|2|0|0||E|N|N|N||N|||18205|N
101546|21770|OPTSTK|ICICIGI|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1600PE|0|2|0|0||E|N|N|N||N|||430|N
101547|21770|OPTSTK|ICICIGI|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|7790|21400|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1640CE|0|2|0|0||E|N|N|N||N|||14595|N
101548|881|OPTSTK|DRREDDY|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
101549|21770|OPTSTK|ICICIGI|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1640PE|0|2|0|0||E|N|N|N||N|||685|N
101550|21770|OPTSTK|ICICIGI|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5090|17460|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1680CE|0|2|0|0||E|N|N|N||N|||11275|N
101551|1363|OPTSTK|HINDALCO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|18875|29065|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1200PE|0|2|0|0||E|N|N|N||N|||23970|N
101552|1363|OPTSTK|HINDALCO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1220CE|0|2|0|0||E|N|N|N||N|||230|N
101553|881|OPTSTK|DRREDDY|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31285|43255|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1010CE|0|2|0|0||E|N|N|N||N|||37270|N
101554|881|OPTSTK|DRREDDY|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1010PE|0|2|0|0||E|N|N|N||N|||5|N
101555|1363|OPTSTK|HINDALCO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|20710|31040|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1220PE|0|2|0|0||E|N|N|N||N|||25875|N
101556|881|OPTSTK|DRREDDY|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29310|41270|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1030CE|0|2|0|0||E|N|N|N||N|||35290|N
101557|881|OPTSTK|DRREDDY|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1030PE|0|2|0|0||E|N|N|N||N|||10|N
101558|881|OPTSTK|DRREDDY|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27345|39285|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1050CE|0|2|0|0||E|N|N|N||N|||33315|N
101559|881|OPTSTK|DRREDDY|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1050PE|0|2|0|0||E|N|N|N||N|||15|N
101560|881|OPTSTK|DRREDDY|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25385|37305|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1070CE|0|2|0|0||E|N|N|N||N|||31345|N
101561|881|OPTSTK|DRREDDY|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1070PE|0|2|0|0||E|N|N|N||N|||30|N
101562|881|OPTSTK|DRREDDY|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23445|35315|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1090CE|0|2|0|0||E|N|N|N||N|||29380|N
101563|881|OPTSTK|DRREDDY|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1090PE|0|2|0|0||E|N|N|N||N|||45|N
101564|881|OPTSTK|DRREDDY|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21520|33330|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1110CE|0|2|0|0||E|N|N|N||N|||27425|N
101565|881|OPTSTK|DRREDDY|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1110PE|0|2|0|0||E|N|N|N||N|||75|N
101566|881|OPTSTK|DRREDDY|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19630|31350|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1130CE|0|2|0|0||E|N|N|N||N|||25490|N
101567|881|OPTSTK|DRREDDY|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1130PE|0|2|0|0||E|N|N|N||N|||120|N
101568|881|OPTSTK|DRREDDY|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17770|29370|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1150CE|0|2|0|0||E|N|N|N||N|||23570|N
101569|881|OPTSTK|DRREDDY|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1150PE|0|2|0|0||E|N|N|N||N|||190|N
101570|881|OPTSTK|DRREDDY|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15970|27400|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1170CE|0|2|0|0||E|N|N|N||N|||21685|N
101571|881|OPTSTK|DRREDDY|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1170PE|0|2|0|0||E|N|N|N||N|||285|N
101572|881|OPTSTK|DRREDDY|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14230|25440|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1190CE|0|2|0|0||E|N|N|N||N|||19835|N
101573|881|OPTSTK|DRREDDY|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1190PE|0|2|0|0||E|N|N|N||N|||420|N
101574|881|OPTSTK|DRREDDY|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12565|23505|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1210CE|0|2|0|0||E|N|N|N||N|||18035|N
101575|881|OPTSTK|DRREDDY|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1210PE|0|2|0|0||E|N|N|N||N|||600|N
101576|881|OPTSTK|DRREDDY|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10985|21595|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1230CE|0|2|0|0||E|N|N|N||N|||16290|N
101577|881|OPTSTK|DRREDDY|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1230PE|0|2|0|0||E|N|N|N||N|||840|N
101578|881|OPTSTK|DRREDDY|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9510|19720|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1250CE|0|2|0|0||E|N|N|N||N|||14615|N
101579|881|OPTSTK|DRREDDY|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1250PE|0|2|0|0||E|N|N|N||N|||1145|N
101580|881|OPTSTK|DRREDDY|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8135|17895|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1270CE|0|2|0|0||E|N|N|N||N|||13015|N
101581|881|OPTSTK|DRREDDY|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1270PE|0|2|0|0||E|N|N|N||N|||1530|N
101582|881|OPTSTK|DRREDDY|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6885|16125|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1290CE|0|2|0|0||E|N|N|N||N|||11505|N
101583|881|OPTSTK|DRREDDY|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1290PE|0|2|0|0||E|N|N|N||N|||2005|N
101584|1363|OPTSTK|HINDALCO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1240CE|0|2|0|0||E|N|N|N||N|||170|N
101585|1363|OPTSTK|HINDALCO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|22580|33020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1240PE|0|2|0|0||E|N|N|N||N|||27800|N
101586|21770|OPTSTK|ICICIGI|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1680PE|0|2|0|0||E|N|N|N||N|||1400|N
101587|21770|OPTSTK|ICICIGI|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|2985|13725|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1720CE|0|2|0|0||E|N|N|N||N|||8355|N
101588|21770|OPTSTK|ICICIGI|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|115|4695|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1720PE|0|2|0|0||E|N|N|N||N|||2405|N
101589|21770|OPTSTK|ICICIGI|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1410|10250|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1760CE|0|2|0|0||E|N|N|N||N|||5830|N
101590|21770|OPTSTK|ICICIGI|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|730|7210|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1760PE|0|2|0|0||E|N|N|N||N|||3970|N
101591|21770|OPTSTK|ICICIGI|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|445|7315|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1800CE|0|2|0|0||E|N|N|N||N|||3880|N
101592|21770|OPTSTK|ICICIGI|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|1765|10225|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1800PE|0|2|0|0||E|N|N|N||N|||5995|N
101593|21770|OPTSTK|ICICIGI|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|4860|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1840CE|0|2|0|0||E|N|N|N||N|||2355|N
101594|21770|OPTSTK|ICICIGI|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|3390|13700|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1840PE|0|2|0|0||E|N|N|N||N|||8545|N
101595|21770|OPTSTK|ICICIGI|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1880CE|0|2|0|0||E|N|N|N||N|||1530|N
101596|881|OPTSTK|DRREDDY|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5750|14420|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1310CE|0|2|0|0||E|N|N|N||N|||10085|N
101597|21770|OPTSTK|ICICIGI|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5580|17480|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1880PE|0|2|0|0||E|N|N|N||N|||11530|N
101598|21770|OPTSTK|ICICIGI|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1920CE|0|2|0|0||E|N|N|N||N|||910|N
101601|1363|OPTSTK|HINDALCO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1280CE|0|2|0|0||E|N|N|N||N|||95|N
101602|1363|OPTSTK|HINDALCO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|26390|36990|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1280PE|0|2|0|0||E|N|N|N||N|||31690|N
101605|1363|OPTSTK|HINDALCO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1320CE|0|2|0|0||E|N|N|N||N|||50|N
101606|21770|OPTSTK|ICICIGI|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|8305|21425|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1920PE|0|2|0|0||E|N|N|N||N|||14865|N
101607|21770|OPTSTK|ICICIGI|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1960CE|0|2|0|0||E|N|N|N||N|||545|N
101608|21770|OPTSTK|ICICIGI|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|11445|25445|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL1960PE|0|2|0|0||E|N|N|N||N|||18445|N
101609|21770|OPTSTK|ICICIGI|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2000CE|0|2|0|0||E|N|N|N||N|||350|N
101610|21770|OPTSTK|ICICIGI|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|15675|30245|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2000PE|0|2|0|0||E|N|N|N||N|||22960|N
101611|21770|OPTSTK|ICICIGI|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2040CE|0|2|0|0||E|N|N|N||N|||210|N
101612|21770|OPTSTK|ICICIGI|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|18600|33520|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2040PE|0|2|0|0||E|N|N|N||N|||26060|N
101613|1363|OPTSTK|HINDALCO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|30270|40960|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1320PE|0|2|0|0||E|N|N|N||N|||35615|N
101615|881|OPTSTK|DRREDDY|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1310PE|0|2|0|0||E|N|N|N||N|||2565|N
101616|881|OPTSTK|DRREDDY|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4740|12800|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1330CE|0|2|0|0||E|N|N|N||N|||8770|N
101617|21770|OPTSTK|ICICIGI|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2080CE|0|2|0|0||E|N|N|N||N|||145|N
101618|21770|OPTSTK|ICICIGI|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|22420|37540|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2080PE|0|2|0|0||E|N|N|N||N|||29980|N
101619|21770|OPTSTK|ICICIGI|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2120CE|0|2|0|0||E|N|N|N||N|||25|N
101620|21770|OPTSTK|ICICIGI|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|26320|41550|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2120PE|0|2|0|0||E|N|N|N||N|||33935|N
101621|21770|OPTSTK|ICICIGI|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2160CE|0|2|0|0||E|N|N|N||N|||10|N
101622|21770|OPTSTK|ICICIGI|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|30265|45545|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2160PE|0|2|0|0||E|N|N|N||N|||37905|N
101624|1363|OPTSTK|HINDALCO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1360CE|0|2|0|0||E|N|N|N||N|||25|N
101625|1363|OPTSTK|HINDALCO|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|34180|44930|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1360PE|0|2|0|0||E|N|N|N||N|||39555|N
101628|1363|OPTSTK|HINDALCO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1400CE|0|2|0|0||E|N|N|N||N|||15|N
101629|1363|OPTSTK|HINDALCO|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|38120|48900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDALCO26AUG1400PE|0|2|0|0||E|N|N|N||N|||43510|N
101636|881|OPTSTK|DRREDDY|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1330PE|0|2|0|0||E|N|N|N||N|||3235|N
101637|881|OPTSTK|DRREDDY|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3860|11280|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1350CE|0|2|0|0||E|N|N|N||N|||7570|N
101644|1406|OPTSTK|HINDPETRO|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3975|9335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL335CE|0|2|0|0||E|N|N|N||N|||6655|N
101646|1406|OPTSTK|HINDPETRO|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3155|8325|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL345CE|0|2|0|0||E|N|N|N||N|||5740|N
101647|1406|OPTSTK|HINDPETRO|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL345PE|0|2|0|0||E|N|N|N||N|||70|N
101649|1406|OPTSTK|HINDPETRO|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL355PE|0|2|0|0||E|N|N|N||N|||310|N
101650|1406|OPTSTK|HINDPETRO|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1770|6350|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL365CE|0|2|0|0||E|N|N|N||N|||4060|N
101651|1406|OPTSTK|HINDPETRO|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL365PE|0|2|0|0||E|N|N|N||N|||200|N
101652|21770|OPTSTK|ICICIGI|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
101653|1406|OPTSTK|HINDPETRO|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|790|4970|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL375CE|0|2|0|0||E|N|N|N||N|||2880|N
101654|21770|OPTSTK|ICICIGI|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|34235|49535|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2200PE|0|2|0|0||E|N|N|N||N|||41885|N
101655|21770|OPTSTK|ICICIGI|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2240CE|0|2|0|0||E|N|N|N||N|||5|N
101656|21770|OPTSTK|ICICIGI|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|38210|53520|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2240PE|0|2|0|0||E|N|N|N||N|||45865|N
101657|21770|OPTSTK|ICICIGI|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2280CE|0|2|0|0||E|N|N|N||N|||5|N
101658|21770|OPTSTK|ICICIGI|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|42190|57510|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2280PE|0|2|0|0||E|N|N|N||N|||49850|N
101659|21770|OPTSTK|ICICIGI|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
101660|21770|OPTSTK|ICICIGI|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|46175|61495|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2320PE|0|2|0|0||E|N|N|N||N|||53835|N
101661|21770|OPTSTK|ICICIGI|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2360CE|0|2|0|0||E|N|N|N||N|||5|N
101662|21770|OPTSTK|ICICIGI|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|50160|65480|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2360PE|0|2|0|0||E|N|N|N||N|||57820|N
101663|21770|OPTSTK|ICICIGI|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
101664|1406|OPTSTK|HINDPETRO|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL375PE|0|2|0|0||E|N|N|N||N|||340|N
101665|1406|OPTSTK|HINDPETRO|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|660|4660|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL385CE|0|2|0|0||E|N|N|N||N|||2660|N
101666|21770|OPTSTK|ICICIGI|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|54145|69465|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2400PE|0|2|0|0||E|N|N|N||N|||61805|N
101667|1406|OPTSTK|HINDPETRO|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL385PE|0|2|0|0||E|N|N|N||N|||580|N
101668|1406|OPTSTK|HINDPETRO|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL395CE|0|2|0|0||E|N|N|N||N|||1500|N
101669|21770|OPTSTK|ICICIGI|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
101670|21770|OPTSTK|ICICIGI|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1461888000|0|0|0|0|0|62115|77435|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIGI26JUL2480PE|0|2|0|0||E|N|N|N||N|||69775|N
101671|1406|OPTSTK|HINDPETRO|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL395PE|0|2|0|0||E|N|N|N||N|||945|N
101672|1406|OPTSTK|HINDPETRO|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL405CE|0|2|0|0||E|N|N|N||N|||1010|N
101679|881|OPTSTK|DRREDDY|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1735|6295|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1350PE|0|2|0|0||E|N|N|N||N|||4015|N
101680|881|OPTSTK|DRREDDY|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3090|9860|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1370CE|0|2|0|0||E|N|N|N||N|||6475|N
101681|881|OPTSTK|DRREDDY|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2295|7515|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1370PE|0|2|0|0||E|N|N|N||N|||4905|N
101682|881|OPTSTK|DRREDDY|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2440|8540|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1390CE|0|2|0|0||E|N|N|N||N|||5490|N
101683|881|OPTSTK|DRREDDY|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2965|8845|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1390PE|0|2|0|0||E|N|N|N||N|||5905|N
101684|1406|OPTSTK|HINDPETRO|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL405PE|0|2|0|0||E|N|N|N||N|||1425|N
101685|881|OPTSTK|DRREDDY|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1895|7345|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1410CE|0|2|0|0||E|N|N|N||N|||4620|N
101686|881|OPTSTK|DRREDDY|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3745|10285|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1410PE|0|2|0|0||E|N|N|N||N|||7015|N
101687|1406|OPTSTK|HINDPETRO|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL415CE|0|2|0|0||E|N|N|N||N|||655|N
101688|1406|OPTSTK|HINDPETRO|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|120|4120|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL415PE|0|2|0|0||E|N|N|N||N|||2120|N
101689|1406|OPTSTK|HINDPETRO|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL425CE|0|2|0|0||E|N|N|N||N|||400|N
101691|1406|OPTSTK|HINDPETRO|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL435CE|0|2|0|0||E|N|N|N||N|||265|N
101693|881|OPTSTK|DRREDDY|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1445|6255|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1430CE|0|2|0|0||E|N|N|N||N|||3850|N
101694|881|OPTSTK|DRREDDY|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4640|11820|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1430PE|0|2|0|0||E|N|N|N||N|||8230|N
101695|881|OPTSTK|DRREDDY|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4100|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1450CE|0|2|0|0||E|N|N|N||N|||2000|N
101696|881|OPTSTK|DRREDDY|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5650|13440|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1450PE|0|2|0|0||E|N|N|N||N|||9545|N
101697|881|OPTSTK|DRREDDY|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1470CE|0|2|0|0||E|N|N|N||N|||2605|N
101698|881|OPTSTK|DRREDDY|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6775|15135|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1470PE|0|2|0|0||E|N|N|N||N|||10955|N
101699|881|OPTSTK|DRREDDY|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1490CE|0|2|0|0||E|N|N|N||N|||2125|N
101700|881|OPTSTK|DRREDDY|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8015|16895|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1490PE|0|2|0|0||E|N|N|N||N|||12455|N
101701|1406|OPTSTK|HINDPETRO|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL445CE|0|2|0|0||E|N|N|N||N|||155|N
101702|1406|OPTSTK|HINDPETRO|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2580|7140|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL445PE|0|2|0|0||E|N|N|N||N|||4860|N
101703|1406|OPTSTK|HINDPETRO|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL455CE|0|2|0|0||E|N|N|N||N|||315|N
101705|1406|OPTSTK|HINDPETRO|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDPETRO26JUL465CE|0|2|0|0||E|N|N|N||N|||65|N
101711|881|OPTSTK|DRREDDY|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1510CE|0|2|0|0||E|N|N|N||N|||1710|N
101712|881|OPTSTK|DRREDDY|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9340|18700|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1510PE|0|2|0|0||E|N|N|N||N|||14020|N
101715|881|OPTSTK|DRREDDY|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1530CE|0|2|0|0||E|N|N|N||N|||1365|N
101716|881|OPTSTK|DRREDDY|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10765|20555|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1530PE|0|2|0|0||E|N|N|N||N|||15660|N
101717|881|OPTSTK|DRREDDY|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1550CE|0|2|0|0||E|N|N|N||N|||1080|N
101720|881|OPTSTK|DRREDDY|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12280|22440|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1550PE|0|2|0|0||E|N|N|N||N|||17360|N
101721|881|OPTSTK|DRREDDY|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1570CE|0|2|0|0||E|N|N|N||N|||850|N
101728|1406|OPTSTK|HINDPETRO|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|15295|20935|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG220CE|0|2|0|0||E|N|N|N||N|||18115|N
101729|1406|OPTSTK|HINDPETRO|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
101730|1406|OPTSTK|HINDPETRO|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|13315|18945|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG240CE|0|2|0|0||E|N|N|N||N|||16130|N
101731|1406|OPTSTK|HINDPETRO|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
101732|1406|OPTSTK|HINDPETRO|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|11345|16965|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG260CE|0|2|0|0||E|N|N|N||N|||14155|N
101733|1406|OPTSTK|HINDPETRO|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG260PE|0|2|0|0||E|N|N|N||N|||10|N
101734|1406|OPTSTK|HINDPETRO|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|9410|14980|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG280CE|0|2|0|0||E|N|N|N||N|||12195|N
101735|1406|OPTSTK|HINDPETRO|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG280PE|0|2|0|0||E|N|N|N||N|||30|N
101736|1406|OPTSTK|HINDPETRO|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|8465|13985|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG290CE|0|2|0|0||E|N|N|N||N|||11225|N
101737|1406|OPTSTK|HINDPETRO|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG290PE|0|2|0|0||E|N|N|N||N|||55|N
101738|1406|OPTSTK|HINDPETRO|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|7550|13000|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG300CE|0|2|0|0||E|N|N|N||N|||10275|N
101739|1406|OPTSTK|HINDPETRO|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG300PE|0|2|0|0||E|N|N|N||N|||95|N
101740|1406|OPTSTK|HINDPETRO|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|6660|12020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG310CE|0|2|0|0||E|N|N|N||N|||9340|N
101741|1406|OPTSTK|HINDPETRO|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG310PE|0|2|0|0||E|N|N|N||N|||155|N
101742|1406|OPTSTK|HINDPETRO|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5820|11050|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG320CE|0|2|0|0||E|N|N|N||N|||8435|N
101743|1406|OPTSTK|HINDPETRO|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG320PE|0|2|0|0||E|N|N|N||N|||240|N
101744|1406|OPTSTK|HINDPETRO|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5030|10090|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG330CE|0|2|0|0||E|N|N|N||N|||7560|N
101745|1406|OPTSTK|HINDPETRO|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG330PE|0|2|0|0||E|N|N|N||N|||355|N
101746|1406|OPTSTK|HINDPETRO|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|4290|9150|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG340CE|0|2|0|0||E|N|N|N||N|||6720|N
101747|1406|OPTSTK|HINDPETRO|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG340PE|0|2|0|0||E|N|N|N||N|||510|N
101748|1406|OPTSTK|HINDPETRO|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3615|8245|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG350CE|0|2|0|0||E|N|N|N||N|||5930|N
101749|1406|OPTSTK|HINDPETRO|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG350PE|0|2|0|0||E|N|N|N||N|||360|N
101750|1406|OPTSTK|HINDPETRO|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3010|7370|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG360CE|0|2|0|0||E|N|N|N||N|||5190|N
101751|1406|OPTSTK|HINDPETRO|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG360PE|0|2|0|0||E|N|N|N||N|||960|N
101752|1406|OPTSTK|HINDPETRO|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2470|6540|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG370CE|0|2|0|0||E|N|N|N||N|||4505|N
101753|1406|OPTSTK|HINDPETRO|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG370PE|0|2|0|0||E|N|N|N||N|||1265|N
101754|881|OPTSTK|DRREDDY|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13870|24360|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1570PE|0|2|0|0||E|N|N|N||N|||19115|N
101755|881|OPTSTK|DRREDDY|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1590CE|0|2|0|0||E|N|N|N||N|||665|N
101756|881|OPTSTK|DRREDDY|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15525|26295|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1590PE|0|2|0|0||E|N|N|N||N|||20910|N
101757|881|OPTSTK|DRREDDY|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1610CE|0|2|0|0||E|N|N|N||N|||515|N
101758|881|OPTSTK|DRREDDY|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17235|28245|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1610PE|0|2|0|0||E|N|N|N||N|||22740|N
101759|881|OPTSTK|DRREDDY|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1630CE|0|2|0|0||E|N|N|N||N|||395|N
101760|881|OPTSTK|DRREDDY|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19005|30205|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1630PE|0|2|0|0||E|N|N|N||N|||24605|N
101761|881|OPTSTK|DRREDDY|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1650CE|0|2|0|0||E|N|N|N||N|||300|N
101762|881|OPTSTK|DRREDDY|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20810|32180|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1650PE|0|2|0|0||E|N|N|N||N|||26495|N
101763|881|OPTSTK|DRREDDY|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1670CE|0|2|0|0||E|N|N|N||N|||230|N
101764|881|OPTSTK|DRREDDY|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22655|34155|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1670PE|0|2|0|0||E|N|N|N||N|||28405|N
101765|881|OPTSTK|DRREDDY|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1690CE|0|2|0|0||E|N|N|N||N|||170|N
101766|1406|OPTSTK|HINDPETRO|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1240|5240|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG380CE|0|2|0|0||E|N|N|N||N|||3240|N
101767|1406|OPTSTK|HINDPETRO|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG380PE|0|2|0|0||E|N|N|N||N|||985|N
101768|1406|OPTSTK|HINDPETRO|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1310|5310|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG390CE|0|2|0|0||E|N|N|N||N|||3310|N
101769|881|OPTSTK|DRREDDY|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24525|36135|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1690PE|0|2|0|0||E|N|N|N||N|||30330|N
101771|1406|OPTSTK|HINDPETRO|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG390PE|0|2|0|0||E|N|N|N||N|||1350|N
101773|881|OPTSTK|DRREDDY|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1780CE|0|2|0|0||E|N|N|N||N|||45|N
101774|1406|OPTSTK|HINDPETRO|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|65|4065|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG400CE|0|2|0|0||E|N|N|N||N|||2065|N
101777|881|OPTSTK|DRREDDY|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33195|45065|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1780PE|0|2|0|0||E|N|N|N||N|||39130|N
101778|1406|OPTSTK|HINDPETRO|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3710|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG400PE|0|2|0|0||E|N|N|N||N|||1710|N
101779|1406|OPTSTK|HINDPETRO|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG410CE|0|2|0|0||E|N|N|N||N|||2350|N
101780|881|OPTSTK|DRREDDY|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1820CE|0|2|0|0||E|N|N|N||N|||25|N
101781|881|OPTSTK|DRREDDY|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|37115|49035|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1820PE|0|2|0|0||E|N|N|N||N|||43075|N
101782|881|OPTSTK|DRREDDY|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1860CE|0|2|0|0||E|N|N|N||N|||15|N
101783|1406|OPTSTK|HINDPETRO|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1080|5080|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG410PE|0|2|0|0||E|N|N|N||N|||3080|N
101784|1406|OPTSTK|HINDPETRO|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG420CE|0|2|0|0||E|N|N|N||N|||1270|N
101785|881|OPTSTK|DRREDDY|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41055|53005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1860PE|0|2|0|0||E|N|N|N||N|||47030|N
101786|881|OPTSTK|DRREDDY|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1900CE|0|2|0|0||E|N|N|N||N|||10|N
101787|1406|OPTSTK|HINDPETRO|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1680|5680|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG420PE|0|2|0|0||E|N|N|N||N|||3680|N
101788|1406|OPTSTK|HINDPETRO|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG430CE|0|2|0|0||E|N|N|N||N|||1620|N
101789|881|OPTSTK|DRREDDY|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45005|56975|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1900PE|0|2|0|0||E|N|N|N||N|||50990|N
101790|1406|OPTSTK|HINDPETRO|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2330|6330|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG430PE|0|2|0|0||E|N|N|N||N|||4330|N
101791|1406|OPTSTK|HINDPETRO|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG440CE|0|2|0|0||E|N|N|N||N|||725|N
101792|1406|OPTSTK|HINDPETRO|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3030|7030|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG440PE|0|2|0|0||E|N|N|N||N|||5030|N
101793|1406|OPTSTK|HINDPETRO|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG450CE|0|2|0|0||E|N|N|N||N|||1085|N
101798|881|OPTSTK|DRREDDY|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1940CE|0|2|0|0||E|N|N|N||N|||5|N
101801|881|OPTSTK|DRREDDY|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|48970|60940|0|0|0|1467887281|1472083200|1472135400|15|1|            |DRREDDY26AUG1940PE|0|2|0|0||E|N|N|N||N|||54955|N
101802|881|OPTSTK|DRREDDY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|56505|68485|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP760CE|0|2|0|0||E|N|N|N||N|||62495|N
101803|881|OPTSTK|DRREDDY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
101804|881|OPTSTK|DRREDDY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|52560|64540|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP800CE|0|2|0|0||E|N|N|N||N|||58550|N
101805|881|OPTSTK|DRREDDY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
101806|881|OPTSTK|DRREDDY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|48615|60595|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP840CE|0|2|0|0||E|N|N|N||N|||54605|N
101807|881|OPTSTK|DRREDDY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
101808|881|OPTSTK|DRREDDY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|44675|56655|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP880CE|0|2|0|0||E|N|N|N||N|||50665|N
101809|881|OPTSTK|DRREDDY|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
101810|881|OPTSTK|DRREDDY|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|40740|52710|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP920CE|0|2|0|0||E|N|N|N||N|||46725|N
101811|881|OPTSTK|DRREDDY|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
101812|881|OPTSTK|DRREDDY|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|36810|48770|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP960CE|0|2|0|0||E|N|N|N||N|||42790|N
101815|881|OPTSTK|DRREDDY|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP960PE|0|2|0|0||E|N|N|N||N|||15|N
101816|881|OPTSTK|DRREDDY|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32915|44825|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1000CE|0|2|0|0||E|N|N|N||N|||38870|N
101817|881|OPTSTK|DRREDDY|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1000PE|0|2|0|0||E|N|N|N||N|||35|N
101818|881|OPTSTK|DRREDDY|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30980|42860|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1020CE|0|2|0|0||E|N|N|N||N|||36920|N
101822|881|OPTSTK|DRREDDY|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1020PE|0|2|0|0||E|N|N|N||N|||55|N
101823|881|OPTSTK|DRREDDY|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29060|40890|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1040CE|0|2|0|0||E|N|N|N||N|||34975|N
101835|881|OPTSTK|DRREDDY|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1040PE|0|2|0|0||E|N|N|N||N|||85|N
101836|881|OPTSTK|DRREDDY|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27160|38930|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1060CE|0|2|0|0||E|N|N|N||N|||33045|N
101837|881|OPTSTK|DRREDDY|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1060PE|0|2|0|0||E|N|N|N||N|||130|N
101838|881|OPTSTK|DRREDDY|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25290|36970|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1080CE|0|2|0|0||E|N|N|N||N|||31130|N
101841|881|OPTSTK|DRREDDY|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1080PE|0|2|0|0||E|N|N|N||N|||185|N
101842|881|OPTSTK|DRREDDY|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23450|35030|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1100CE|0|2|0|0||E|N|N|N||N|||29240|N
101850|881|OPTSTK|DRREDDY|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1100PE|0|2|0|0||E|N|N|N||N|||265|N
101851|881|OPTSTK|DRREDDY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21650|33090|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1120CE|0|2|0|0||E|N|N|N||N|||27370|N
101855|1406|OPTSTK|HINDPETRO|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3750|7800|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG450PE|0|2|0|0||E|N|N|N||N|||5775|N
101858|881|OPTSTK|DRREDDY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1120PE|0|2|0|0||E|N|N|N||N|||370|N
101859|881|OPTSTK|DRREDDY|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19900|31170|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1140CE|0|2|0|0||E|N|N|N||N|||25535|N
101864|1406|OPTSTK|HINDPETRO|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG460CE|0|2|0|0||E|N|N|N||N|||875|N
101869|881|OPTSTK|DRREDDY|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1140PE|0|2|0|0||E|N|N|N||N|||505|N
101870|881|OPTSTK|DRREDDY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18200|29270|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1160CE|0|2|0|0||E|N|N|N||N|||23735|N
101873|881|OPTSTK|DRREDDY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1160PE|0|2|0|0||E|N|N|N||N|||675|N
101874|881|OPTSTK|DRREDDY|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16565|27395|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1180CE|0|2|0|0||E|N|N|N||N|||21980|N
101875|1406|OPTSTK|HINDPETRO|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|4415|8705|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG460PE|0|2|0|0||E|N|N|N||N|||6560|N
101876|1406|OPTSTK|HINDPETRO|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG470CE|0|2|0|0||E|N|N|N||N|||705|N
101877|1406|OPTSTK|HINDPETRO|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5130|9630|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG470PE|0|2|0|0||E|N|N|N||N|||7380|N
101878|1406|OPTSTK|HINDPETRO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG480CE|0|2|0|0||E|N|N|N||N|||560|N
101879|881|OPTSTK|DRREDDY|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1180PE|0|2|0|0||E|N|N|N||N|||890|N
101880|881|OPTSTK|DRREDDY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14990|25550|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1200CE|0|2|0|0||E|N|N|N||N|||20270|N
101881|1406|OPTSTK|HINDPETRO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5885|10575|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG480PE|0|2|0|0||E|N|N|N||N|||8230|N
101882|1406|OPTSTK|HINDPETRO|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG490CE|0|2|0|0||E|N|N|N||N|||445|N
101883|1406|OPTSTK|HINDPETRO|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|6675|11535|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG490PE|0|2|0|0||E|N|N|N||N|||9105|N
101885|881|OPTSTK|DRREDDY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1200PE|0|2|0|0||E|N|N|N||N|||1155|N
101886|881|OPTSTK|DRREDDY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13500|23740|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1220CE|0|2|0|0||E|N|N|N||N|||18620|N
101887|1406|OPTSTK|HINDPETRO|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG500CE|0|2|0|0||E|N|N|N||N|||350|N
101888|1406|OPTSTK|HINDPETRO|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|7505|12505|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG500PE|0|2|0|0||E|N|N|N||N|||10005|N
101889|1406|OPTSTK|HINDPETRO|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG510CE|0|2|0|0||E|N|N|N||N|||275|N
101890|1406|OPTSTK|HINDPETRO|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|8360|13480|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG510PE|0|2|0|0||E|N|N|N||N|||10920|N
101891|1406|OPTSTK|HINDPETRO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG520CE|0|2|0|0||E|N|N|N||N|||215|N
101892|1406|OPTSTK|HINDPETRO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|9240|14460|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG520PE|0|2|0|0||E|N|N|N||N|||11850|N
101908|881|OPTSTK|DRREDDY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1220PE|0|2|0|0||E|N|N|N||N|||1475|N
101909|881|OPTSTK|DRREDDY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12090|21980|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1240CE|0|2|0|0||E|N|N|N||N|||17035|N
101910|881|OPTSTK|DRREDDY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1240PE|0|2|0|0||E|N|N|N||N|||1860|N
101911|881|OPTSTK|DRREDDY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10765|20265|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1260CE|0|2|0|0||E|N|N|N||N|||15515|N
101912|881|OPTSTK|DRREDDY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1260PE|0|2|0|0||E|N|N|N||N|||2315|N
101913|881|OPTSTK|DRREDDY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9530|18610|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1280CE|0|2|0|0||E|N|N|N||N|||14070|N
101914|881|OPTSTK|DRREDDY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|840|4840|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1280PE|0|2|0|0||E|N|N|N||N|||2840|N
101915|881|OPTSTK|DRREDDY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8375|17015|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1300CE|0|2|0|0||E|N|N|N||N|||12695|N
101916|881|OPTSTK|DRREDDY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1300PE|0|2|0|0||E|N|N|N||N|||3440|N
101917|881|OPTSTK|DRREDDY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7325|15495|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1320CE|0|2|0|0||E|N|N|N||N|||11410|N
101918|881|OPTSTK|DRREDDY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2120|6120|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1320PE|0|2|0|0||E|N|N|N||N|||4120|N
101920|881|OPTSTK|DRREDDY|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6365|14045|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1340CE|0|2|0|0||E|N|N|N||N|||10205|N
101922|881|OPTSTK|DRREDDY|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2735|7045|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1340PE|0|2|0|0||E|N|N|N||N|||4890|N
101928|881|OPTSTK|DRREDDY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5495|12675|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1360CE|0|2|0|0||E|N|N|N||N|||9085|N
101929|881|OPTSTK|DRREDDY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3340|8150|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1360PE|0|2|0|0||E|N|N|N||N|||5745|N
101935|881|OPTSTK|DRREDDY|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4720|11390|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1380CE|0|2|0|0||E|N|N|N||N|||8055|N
101938|881|OPTSTK|DRREDDY|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4020|9340|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1380PE|0|2|0|0||E|N|N|N||N|||6680|N
101939|881|OPTSTK|DRREDDY|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4025|10185|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1400CE|0|2|0|0||E|N|N|N||N|||7105|N
101951|881|OPTSTK|DRREDDY|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4785|10615|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1400PE|0|2|0|0||E|N|N|N||N|||7700|N
101954|881|OPTSTK|DRREDDY|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3405|9065|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1420CE|0|2|0|0||E|N|N|N||N|||6235|N
101955|1406|OPTSTK|HINDPETRO|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG540CE|0|2|0|0||E|N|N|N||N|||130|N
101956|1406|OPTSTK|HINDPETRO|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|11060|16430|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG540PE|0|2|0|0||E|N|N|N||N|||13745|N
101957|881|OPTSTK|DRREDDY|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5640|11970|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1420PE|0|2|0|0||E|N|N|N||N|||8805|N
101958|881|OPTSTK|DRREDDY|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2865|8035|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1440CE|0|2|0|0||E|N|N|N||N|||5450|N
101961|881|OPTSTK|DRREDDY|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6585|13405|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1440PE|0|2|0|0||E|N|N|N||N|||9995|N
101968|881|OPTSTK|DRREDDY|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2395|7085|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1460CE|0|2|0|0||E|N|N|N||N|||4740|N
101969|881|OPTSTK|DRREDDY|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7605|14905|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1460PE|0|2|0|0||E|N|N|N||N|||11255|N
101970|881|OPTSTK|DRREDDY|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1990|6220|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1480CE|0|2|0|0||E|N|N|N||N|||4105|N
101971|881|OPTSTK|DRREDDY|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8715|16465|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1480PE|0|2|0|0||E|N|N|N||N|||12590|N
101972|881|OPTSTK|DRREDDY|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1500CE|0|2|0|0||E|N|N|N||N|||3540|N
102002|18652|OPTSTK|ICICIPRULI|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|18270|23000|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL280CE|0|2|0|0||E|N|N|N||N|||20635|N
102003|18652|OPTSTK|ICICIPRULI|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
102004|18652|OPTSTK|ICICIPRULI|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|16275|21005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL300CE|0|2|0|0||E|N|N|N||N|||18640|N
102005|18652|OPTSTK|ICICIPRULI|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
102006|18652|OPTSTK|ICICIPRULI|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|14285|19015|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL320CE|0|2|0|0||E|N|N|N||N|||16650|N
102007|18652|OPTSTK|ICICIPRULI|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
102008|18652|OPTSTK|ICICIPRULI|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|12290|17020|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL340CE|0|2|0|0||E|N|N|N||N|||14655|N
102009|18652|OPTSTK|ICICIPRULI|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
102010|18652|OPTSTK|ICICIPRULI|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|11295|16025|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL350CE|0|2|0|0||E|N|N|N||N|||13660|N
102011|18652|OPTSTK|ICICIPRULI|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
102012|18652|OPTSTK|ICICIPRULI|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|10300|15030|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL360CE|0|2|0|0||E|N|N|N||N|||12665|N
102013|18652|OPTSTK|ICICIPRULI|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
102014|18652|OPTSTK|ICICIPRULI|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9305|14035|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL370CE|0|2|0|0||E|N|N|N||N|||11670|N
102015|18652|OPTSTK|ICICIPRULI|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
102016|18652|OPTSTK|ICICIPRULI|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|8310|13040|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL380CE|0|2|0|0||E|N|N|N||N|||10675|N
102017|18652|OPTSTK|ICICIPRULI|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
102018|18652|OPTSTK|ICICIPRULI|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|7320|12040|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL390CE|0|2|0|0||E|N|N|N||N|||9680|N
102019|18652|OPTSTK|ICICIPRULI|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
102020|18652|OPTSTK|ICICIPRULI|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|6330|11040|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL400CE|0|2|0|0||E|N|N|N||N|||8685|N
102025|1406|OPTSTK|HINDPETRO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG560CE|0|2|0|0||E|N|N|N||N|||75|N
102026|1406|OPTSTK|HINDPETRO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|12945|18415|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG560PE|0|2|0|0||E|N|N|N||N|||15680|N
102027|1406|OPTSTK|HINDPETRO|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG580CE|0|2|0|0||E|N|N|N||N|||45|N
102028|1406|OPTSTK|HINDPETRO|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|14860|20400|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDPETRO26AUG580PE|0|2|0|0||E|N|N|N||N|||17630|N
102032|1394|OPTSTK|HINDUNILVR|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|88030|105160|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1240CE|0|2|0|0||E|N|N|N||N|||96595|N
102033|1394|OPTSTK|HINDUNILVR|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
102034|1394|OPTSTK|HINDUNILVR|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|80065|97185|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1320CE|0|2|0|0||E|N|N|N||N|||88625|N
102035|1394|OPTSTK|HINDUNILVR|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
102037|1394|OPTSTK|HINDUNILVR|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|72095|89215|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1400CE|0|2|0|0||E|N|N|N||N|||80655|N
102038|1394|OPTSTK|HINDUNILVR|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
102039|1394|OPTSTK|HINDUNILVR|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|64130|81250|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1480CE|0|2|0|0||E|N|N|N||N|||72690|N
102040|1394|OPTSTK|HINDUNILVR|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
102041|1394|OPTSTK|HINDUNILVR|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|58150|75270|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1540CE|0|2|0|0||E|N|N|N||N|||66710|N
102042|1394|OPTSTK|HINDUNILVR|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
102043|1394|OPTSTK|HINDUNILVR|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|54165|71285|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1580CE|0|2|0|0||E|N|N|N||N|||62725|N
102046|1394|OPTSTK|HINDUNILVR|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
102047|1394|OPTSTK|HINDUNILVR|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|50180|67300|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1620CE|0|2|0|0||E|N|N|N||N|||58740|N
102048|1394|OPTSTK|HINDUNILVR|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1620PE|0|2|0|0||E|N|N|N||N|||5|N
102049|1394|OPTSTK|HINDUNILVR|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|46195|63315|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1660CE|0|2|0|0||E|N|N|N||N|||54755|N
102050|1394|OPTSTK|HINDUNILVR|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1660PE|0|2|0|0||E|N|N|N||N|||5|N
102051|1394|OPTSTK|HINDUNILVR|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|42210|59330|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1700CE|0|2|0|0||E|N|N|N||N|||50770|N
102052|1394|OPTSTK|HINDUNILVR|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
102053|1394|OPTSTK|HINDUNILVR|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|38230|55350|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1740CE|0|2|0|0||E|N|N|N||N|||46790|N
102054|1394|OPTSTK|HINDUNILVR|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1740PE|0|2|0|0||E|N|N|N||N|||5|N
102055|1394|OPTSTK|HINDUNILVR|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|34245|51365|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1780CE|0|2|0|0||E|N|N|N||N|||42805|N
102056|1394|OPTSTK|HINDUNILVR|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1780PE|0|2|0|0||E|N|N|N||N|||5|N
102057|1394|OPTSTK|HINDUNILVR|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|30265|47375|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1820CE|0|2|0|0||E|N|N|N||N|||38820|N
102058|1394|OPTSTK|HINDUNILVR|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1820PE|0|2|0|0||E|N|N|N||N|||5|N
102059|1394|OPTSTK|HINDUNILVR|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|26305|43385|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1860CE|0|2|0|0||E|N|N|N||N|||34845|N
102060|1394|OPTSTK|HINDUNILVR|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1860PE|0|2|0|0||E|N|N|N||N|||15|N
102061|1394|OPTSTK|HINDUNILVR|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|22375|39385|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1900CE|0|2|0|0||E|N|N|N||N|||30880|N
102062|1394|OPTSTK|HINDUNILVR|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1900PE|0|2|0|0||E|N|N|N||N|||115|N
102063|1394|OPTSTK|HINDUNILVR|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|18530|35370|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1940CE|0|2|0|0||E|N|N|N||N|||26950|N
102064|1394|OPTSTK|HINDUNILVR|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1940PE|0|2|0|0||E|N|N|N||N|||110|N
102065|1394|OPTSTK|HINDUNILVR|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|14825|31335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1980CE|0|2|0|0||E|N|N|N||N|||23080|N
102066|1394|OPTSTK|HINDUNILVR|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL1980PE|0|2|0|0||E|N|N|N||N|||160|N
102067|1394|OPTSTK|HINDUNILVR|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|11370|27290|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2020CE|0|2|0|0||E|N|N|N||N|||19330|N
102068|1394|OPTSTK|HINDUNILVR|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2020PE|0|2|0|0||E|N|N|N||N|||310|N
102069|1394|OPTSTK|HINDUNILVR|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|8420|23440|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2060CE|0|2|0|0||E|N|N|N||N|||15930|N
102070|1394|OPTSTK|HINDUNILVR|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2060PE|0|2|0|0||E|N|N|N||N|||605|N
102071|1394|OPTSTK|HINDUNILVR|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5525|19265|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2100CE|0|2|0|0||E|N|N|N||N|||12395|N
102072|1394|OPTSTK|HINDUNILVR|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2100PE|0|2|0|0||E|N|N|N||N|||1145|N
102073|18652|OPTSTK|ICICIPRULI|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL400PE|0|2|0|0||E|N|N|N||N|||20|N
102074|1394|OPTSTK|HINDUNILVR|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3315|15435|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2140CE|0|2|0|0||E|N|N|N||N|||9375|N
102075|1394|OPTSTK|HINDUNILVR|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|4485|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2140PE|0|2|0|0||E|N|N|N||N|||1980|N
102076|18652|OPTSTK|ICICIPRULI|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5360|10040|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL410CE|0|2|0|0||E|N|N|N||N|||7700|N
102077|18652|OPTSTK|ICICIPRULI|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL410PE|0|2|0|0||E|N|N|N||N|||20|N
102078|1394|OPTSTK|HINDUNILVR|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|1565|11805|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2180CE|0|2|0|0||E|N|N|N||N|||6685|N
102079|1394|OPTSTK|HINDUNILVR|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|6745|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2180PE|0|2|0|0||E|N|N|N||N|||3300|N
102080|18652|OPTSTK|ICICIPRULI|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|4420|9030|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL420CE|0|2|0|0||E|N|N|N||N|||6725|N
102081|18652|OPTSTK|ICICIPRULI|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL420PE|0|2|0|0||E|N|N|N||N|||75|N
102082|18652|OPTSTK|ICICIPRULI|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3530|8020|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL430CE|0|2|0|0||E|N|N|N||N|||5775|N
102083|18652|OPTSTK|ICICIPRULI|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL430PE|0|2|0|0||E|N|N|N||N|||130|N
102084|18652|OPTSTK|ICICIPRULI|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2700|7010|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL440CE|0|2|0|0||E|N|N|N||N|||4855|N
102085|18652|OPTSTK|ICICIPRULI|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL440PE|0|2|0|0||E|N|N|N||N|||225|N
102086|18652|OPTSTK|ICICIPRULI|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2025|6075|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL450CE|0|2|0|0||E|N|N|N||N|||4050|N
102087|18652|OPTSTK|ICICIPRULI|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL450PE|0|2|0|0||E|N|N|N||N|||365|N
102088|18652|OPTSTK|ICICIPRULI|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1385|5385|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL460CE|0|2|0|0||E|N|N|N||N|||3385|N
102089|18652|OPTSTK|ICICIPRULI|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL460PE|0|2|0|0||E|N|N|N||N|||575|N
102090|18652|OPTSTK|ICICIPRULI|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|490|4490|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL470CE|0|2|0|0||E|N|N|N||N|||2490|N
102091|18652|OPTSTK|ICICIPRULI|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL470PE|0|2|0|0||E|N|N|N||N|||860|N
102092|18652|OPTSTK|ICICIPRULI|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|25|4025|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL480CE|0|2|0|0||E|N|N|N||N|||2025|N
102093|18652|OPTSTK|ICICIPRULI|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL480PE|0|2|0|0||E|N|N|N||N|||1260|N
102094|18652|OPTSTK|ICICIPRULI|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3515|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL490CE|0|2|0|0||E|N|N|N||N|||1515|N
102095|18652|OPTSTK|ICICIPRULI|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL490PE|0|2|0|0||E|N|N|N||N|||1715|N
102096|18652|OPTSTK|ICICIPRULI|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL500CE|0|2|0|0||E|N|N|N||N|||1085|N
102097|18652|OPTSTK|ICICIPRULI|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|305|4305|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL500PE|0|2|0|0||E|N|N|N||N|||2305|N
102098|18652|OPTSTK|ICICIPRULI|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL510CE|0|2|0|0||E|N|N|N||N|||765|N
102099|18652|OPTSTK|ICICIPRULI|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|995|4995|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL510PE|0|2|0|0||E|N|N|N||N|||2995|N
102100|18652|OPTSTK|ICICIPRULI|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL520CE|0|2|0|0||E|N|N|N||N|||530|N
102101|18652|OPTSTK|ICICIPRULI|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|1740|5740|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL520PE|0|2|0|0||E|N|N|N||N|||3740|N
102102|18652|OPTSTK|ICICIPRULI|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL530CE|0|2|0|0||E|N|N|N||N|||360|N
102103|18652|OPTSTK|ICICIPRULI|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|2540|6570|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL530PE|0|2|0|0||E|N|N|N||N|||4555|N
102104|18652|OPTSTK|ICICIPRULI|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL540CE|0|2|0|0||E|N|N|N||N|||245|N
102105|1394|OPTSTK|HINDUNILVR|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|460|8720|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2220CE|0|2|0|0||E|N|N|N||N|||4590|N
102106|1394|OPTSTK|HINDUNILVR|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|700|9570|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2220PE|0|2|0|0||E|N|N|N||N|||5135|N
102107|881|OPTSTK|DRREDDY|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9900|18090|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1500PE|0|2|0|0||E|N|N|N||N|||13995|N
102108|881|OPTSTK|DRREDDY|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1520CE|0|2|0|0||E|N|N|N||N|||3045|N
102109|881|OPTSTK|DRREDDY|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11175|19775|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1520PE|0|2|0|0||E|N|N|N||N|||15475|N
102110|881|OPTSTK|DRREDDY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1540CE|0|2|0|0||E|N|N|N||N|||2600|N
102111|881|OPTSTK|DRREDDY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12510|21490|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1540PE|0|2|0|0||E|N|N|N||N|||17000|N
102112|881|OPTSTK|DRREDDY|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1560CE|0|2|0|0||E|N|N|N||N|||2215|N
102113|881|OPTSTK|DRREDDY|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13920|23250|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1560PE|0|2|0|0||E|N|N|N||N|||18585|N
102114|881|OPTSTK|DRREDDY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1580CE|0|2|0|0||E|N|N|N||N|||1875|N
102115|1394|OPTSTK|HINDUNILVR|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|6090|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2260CE|0|2|0|0||E|N|N|N||N|||2920|N
102116|1394|OPTSTK|HINDUNILVR|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|2090|12880|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2260PE|0|2|0|0||E|N|N|N||N|||7485|N
102117|1394|OPTSTK|HINDUNILVR|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|4080|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2300CE|0|2|0|0||E|N|N|N||N|||1770|N
102118|1394|OPTSTK|HINDUNILVR|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3970|16480|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2300PE|0|2|0|0||E|N|N|N||N|||10225|N
102119|1394|OPTSTK|HINDUNILVR|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2340CE|0|2|0|0||E|N|N|N||N|||1025|N
102120|1394|OPTSTK|HINDUNILVR|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|7385|21315|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2340PE|0|2|0|0||E|N|N|N||N|||14350|N
102121|881|OPTSTK|DRREDDY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15390|25050|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1580PE|0|2|0|0||E|N|N|N||N|||20220|N
102122|881|OPTSTK|DRREDDY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1600CE|0|2|0|0||E|N|N|N||N|||1585|N
102123|881|OPTSTK|DRREDDY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16925|26875|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1600PE|0|2|0|0||E|N|N|N||N|||21900|N
102124|881|OPTSTK|DRREDDY|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1620CE|0|2|0|0||E|N|N|N||N|||1330|N
102125|881|OPTSTK|DRREDDY|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18510|28730|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1620PE|0|2|0|0||E|N|N|N||N|||23620|N
102126|881|OPTSTK|DRREDDY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1640CE|0|2|0|0||E|N|N|N||N|||1115|N
102127|881|OPTSTK|DRREDDY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20145|30605|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1640PE|0|2|0|0||E|N|N|N||N|||25375|N
102128|881|OPTSTK|DRREDDY|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1660CE|0|2|0|0||E|N|N|N||N|||930|N
102129|881|OPTSTK|DRREDDY|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21825|32495|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1660PE|0|2|0|0||E|N|N|N||N|||27160|N
102130|881|OPTSTK|DRREDDY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1680CE|0|2|0|0||E|N|N|N||N|||775|N
102131|881|OPTSTK|DRREDDY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23545|34405|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1680PE|0|2|0|0||E|N|N|N||N|||28975|N
102132|1394|OPTSTK|HINDUNILVR|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2380CE|0|2|0|0||E|N|N|N||N|||595|N
102133|1394|OPTSTK|HINDUNILVR|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|10265|25295|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2380PE|0|2|0|0||E|N|N|N||N|||17780|N
102134|881|OPTSTK|DRREDDY|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1700CE|0|2|0|0||E|N|N|N||N|||640|N
102135|881|OPTSTK|DRREDDY|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25295|36325|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1700PE|0|2|0|0||E|N|N|N||N|||30810|N
102136|881|OPTSTK|DRREDDY|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1720CE|0|2|0|0||E|N|N|N||N|||530|N
102137|881|OPTSTK|DRREDDY|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27085|38255|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1720PE|0|2|0|0||E|N|N|N||N|||32670|N
102138|1394|OPTSTK|HINDUNILVR|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2420CE|0|2|0|0||E|N|N|N||N|||355|N
102139|1394|OPTSTK|HINDUNILVR|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|13500|29330|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2420PE|0|2|0|0||E|N|N|N||N|||21415|N
102140|1394|OPTSTK|HINDUNILVR|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2460CE|0|2|0|0||E|N|N|N||N|||250|N
102141|881|OPTSTK|DRREDDY|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1760CE|0|2|0|0||E|N|N|N||N|||355|N
102142|881|OPTSTK|DRREDDY|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30740|42150|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1760PE|0|2|0|0||E|N|N|N||N|||36445|N
102143|1394|OPTSTK|HINDUNILVR|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|17010|33370|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2460PE|0|2|0|0||E|N|N|N||N|||25190|N
102144|1394|OPTSTK|HINDUNILVR|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2500CE|0|2|0|0||E|N|N|N||N|||130|N
102145|1394|OPTSTK|HINDUNILVR|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|20710|37400|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2500PE|0|2|0|0||E|N|N|N||N|||29055|N
102146|1394|OPTSTK|HINDUNILVR|XX||1469716200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2540CE|0|2|0|0||E|N|N|N||N|||65|N
102147|881|OPTSTK|DRREDDY|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1800CE|0|2|0|0||E|N|N|N||N|||235|N
102148|881|OPTSTK|DRREDDY|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34475|46055|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1800PE|0|2|0|0||E|N|N|N||N|||40265|N
102149|881|OPTSTK|DRREDDY|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1840CE|0|2|0|0||E|N|N|N||N|||155|N
102150|881|OPTSTK|DRREDDY|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38275|49985|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1840PE|0|2|0|0||E|N|N|N||N|||44130|N
102151|881|OPTSTK|DRREDDY|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1880CE|0|2|0|0||E|N|N|N||N|||100|N
102152|881|OPTSTK|DRREDDY|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|42115|53915|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1880PE|0|2|0|0||E|N|N|N||N|||48015|N
102153|881|OPTSTK|DRREDDY|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1920CE|0|2|0|0||E|N|N|N||N|||65|N
102154|881|OPTSTK|DRREDDY|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45995|57855|0|0|0|1467887281|1475107200|1475159400|15|1|            |DRREDDY26SEP1920PE|0|2|0|0||E|N|N|N||N|||51925|N
102159|910|OPTSTK|EICHERMOT|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|336855|414045|0|0|0|1467887281|1469664000|1469716200|15|1|            |EICHERMOT26JUL3600CE|0|2|0|0||E|N|N|N||N|||375450|N
102160|910|OPTSTK|EICHERMOT|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EICHERMOT26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
102161|910|OPTSTK|EICHERMOT|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|316810|394000|0|0|0|1467887281|1469664000|1469716200|15|1|            |EICHERMOT26JUL3800CE|0|2|0|0||E|N|N|N||N|||355405|N
102162|910|OPTSTK|EICHERMOT|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EICHERMOT26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
102163|910|OPTSTK|EICHERMOT|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|296885|374075|0|0|0|1467887281|1469664000|1469716200|15|1|            |EICHERMOT26JUL4000CE|0|2|0|0||E|N|N|N||N|||335480|N
102164|910|OPTSTK|EICHERMOT|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EICHERMOT26JUL4000PE|0|2|0|0||E|N|N|N||N|||5|N
102167|910|OPTSTK|EICHERMOT|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|338520|415710|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG3600CE|0|2|0|0||E|N|N|N||N|||377115|N
102168|910|OPTSTK|EICHERMOT|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
102169|910|OPTSTK|EICHERMOT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|318570|395760|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG3800CE|0|2|0|0||E|N|N|N||N|||357165|N
102170|910|OPTSTK|EICHERMOT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
102171|910|OPTSTK|EICHERMOT|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|229495|306675|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG4700CE|0|2|0|0||E|N|N|N||N|||268085|N
102172|910|OPTSTK|EICHERMOT|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG4700PE|0|2|0|0||E|N|N|N||N|||5|N
102173|910|OPTSTK|EICHERMOT|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|209520|286690|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG4900CE|0|2|0|0||E|N|N|N||N|||248105|N
102174|910|OPTSTK|EICHERMOT|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG4900PE|0|2|0|0||E|N|N|N||N|||10|N
102175|910|OPTSTK|EICHERMOT|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|189750|266850|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG5100CE|0|2|0|0||E|N|N|N||N|||228300|N
102176|18652|OPTSTK|ICICIPRULI|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3315|7575|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL540PE|0|2|0|0||E|N|N|N||N|||5445|N
102177|18652|OPTSTK|ICICIPRULI|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL550CE|0|2|0|0||E|N|N|N||N|||175|N
102180|1394|OPTSTK|HINDUNILVR|XX||1469716200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|24525|41425|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2540PE|0|2|0|0||E|N|N|N||N|||32975|N
102181|1394|OPTSTK|HINDUNILVR|XX||1469716200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2580CE|0|2|0|0||E|N|N|N||N|||30|N
102182|1394|OPTSTK|HINDUNILVR|XX||1469716200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|28420|45430|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2580PE|0|2|0|0||E|N|N|N||N|||36925|N
102183|1394|OPTSTK|HINDUNILVR|XX||1469716200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2620CE|0|2|0|0||E|N|N|N||N|||15|N
102184|1394|OPTSTK|HINDUNILVR|XX||1469716200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|32360|49430|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2620PE|0|2|0|0||E|N|N|N||N|||40895|N
102185|1394|OPTSTK|HINDUNILVR|XX||1469716200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2660CE|0|2|0|0||E|N|N|N||N|||10|N
102186|18652|OPTSTK|ICICIPRULI|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|3650|8080|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL550PE|0|2|0|0||E|N|N|N||N|||5865|N
102187|18652|OPTSTK|ICICIPRULI|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL560CE|0|2|0|0||E|N|N|N||N|||125|N
102188|18652|OPTSTK|ICICIPRULI|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5050|9590|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL560PE|0|2|0|0||E|N|N|N||N|||7320|N
102189|18652|OPTSTK|ICICIPRULI|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL570CE|0|2|0|0||E|N|N|N||N|||120|N
102190|1394|OPTSTK|HINDUNILVR|XX||1469716200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|36320|53420|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2660PE|0|2|0|0||E|N|N|N||N|||44870|N
102191|1394|OPTSTK|HINDUNILVR|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2700CE|0|2|0|0||E|N|N|N||N|||5|N
102192|1394|OPTSTK|HINDUNILVR|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|40295|57405|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2700PE|0|2|0|0||E|N|N|N||N|||48850|N
102193|1394|OPTSTK|HINDUNILVR|XX||1469716200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2740CE|0|2|0|0||E|N|N|N||N|||5|N
102194|1394|OPTSTK|HINDUNILVR|XX||1469716200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|44275|61395|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2740PE|0|2|0|0||E|N|N|N||N|||52835|N
102195|1394|OPTSTK|HINDUNILVR|XX||1469716200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2780CE|0|2|0|0||E|N|N|N||N|||5|N
102196|18652|OPTSTK|ICICIPRULI|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5980|10600|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL570PE|0|2|0|0||E|N|N|N||N|||8290|N
102197|1394|OPTSTK|HINDUNILVR|XX||1469716200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|48260|65380|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2780PE|0|2|0|0||E|N|N|N||N|||56820|N
102198|18652|OPTSTK|ICICIPRULI|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL580CE|0|2|0|0||E|N|N|N||N|||20|N
102199|1394|OPTSTK|HINDUNILVR|XX||1469716200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2820CE|0|2|0|0||E|N|N|N||N|||5|N
102200|1394|OPTSTK|HINDUNILVR|XX||1469716200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|52240|69370|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL2820PE|0|2|0|0||E|N|N|N||N|||60805|N
102203|1394|OPTSTK|HINDUNILVR|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3000CE|0|2|0|0||E|N|N|N||N|||5|N
102204|1394|OPTSTK|HINDUNILVR|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|70170|87300|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3000PE|0|2|0|0||E|N|N|N||N|||78735|N
102205|1394|OPTSTK|HINDUNILVR|XX||1469716200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3080CE|0|2|0|0||E|N|N|N||N|||5|N
102206|1394|OPTSTK|HINDUNILVR|XX||1469716200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|78140|95270|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3080PE|0|2|0|0||E|N|N|N||N|||86705|N
102207|1394|OPTSTK|HINDUNILVR|XX||1469716200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3160CE|0|2|0|0||E|N|N|N||N|||5|N
102208|1394|OPTSTK|HINDUNILVR|XX||1469716200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|86110|103240|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDUNILVR26JUL3160PE|0|2|0|0||E|N|N|N||N|||94675|N
102209|1394|OPTSTK|HINDUNILVR|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|84645|101765|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1280CE|0|2|0|0||E|N|N|N||N|||93205|N
102210|1394|OPTSTK|HINDUNILVR|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
102211|1394|OPTSTK|HINDUNILVR|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|76710|93830|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1360CE|0|2|0|0||E|N|N|N||N|||85270|N
102212|1394|OPTSTK|HINDUNILVR|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
102213|1394|OPTSTK|HINDUNILVR|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|68780|85900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1440CE|0|2|0|0||E|N|N|N||N|||77340|N
102214|1394|OPTSTK|HINDUNILVR|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
102215|1394|OPTSTK|HINDUNILVR|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|60850|77970|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1520CE|0|2|0|0||E|N|N|N||N|||69410|N
102216|1394|OPTSTK|HINDUNILVR|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
102217|1394|OPTSTK|HINDUNILVR|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|52915|70035|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1600CE|0|2|0|0||E|N|N|N||N|||61475|N
102218|1394|OPTSTK|HINDUNILVR|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
102219|1394|OPTSTK|HINDUNILVR|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|48950|66070|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1640CE|0|2|0|0||E|N|N|N||N|||57510|N
102220|1394|OPTSTK|HINDUNILVR|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
102221|1394|OPTSTK|HINDUNILVR|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|44995|62105|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1680CE|0|2|0|0||E|N|N|N||N|||53550|N
102222|1394|OPTSTK|HINDUNILVR|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1680PE|0|2|0|0||E|N|N|N||N|||10|N
102223|1394|OPTSTK|HINDUNILVR|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|41055|58135|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1720CE|0|2|0|0||E|N|N|N||N|||49595|N
102224|910|OPTSTK|EICHERMOT|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG5100PE|0|2|0|0||E|N|N|N||N|||35|N
102225|910|OPTSTK|EICHERMOT|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG9500CE|0|2|0|0||E|N|N|N||N|||905|N
102226|910|OPTSTK|EICHERMOT|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|171350|246490|0|0|0|1467887281|1472083200|1472135400|15|1|            |EICHERMOT26AUG9500PE|0|2|0|0||E|N|N|N||N|||208920|N
102227|910|OPTSTK|EICHERMOT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|340475|417665|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP3600CE|0|2|0|0||E|N|N|N||N|||379070|N
102228|910|OPTSTK|EICHERMOT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
102229|1394|OPTSTK|HINDUNILVR|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1720PE|0|2|0|0||E|N|N|N||N|||20|N
102230|1394|OPTSTK|HINDUNILVR|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|37130|54160|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1760CE|0|2|0|0||E|N|N|N||N|||45645|N
102231|1394|OPTSTK|HINDUNILVR|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1760PE|0|2|0|0||E|N|N|N||N|||40|N
102232|1394|OPTSTK|HINDUNILVR|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|33245|50195|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1800CE|0|2|0|0||E|N|N|N||N|||41720|N
102233|1394|OPTSTK|HINDUNILVR|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1800PE|0|2|0|0||E|N|N|N||N|||75|N
102234|1394|OPTSTK|HINDUNILVR|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|29425|46225|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1840CE|0|2|0|0||E|N|N|N||N|||37825|N
102235|18652|OPTSTK|ICICIPRULI|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|6940|11610|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL580PE|0|2|0|0||E|N|N|N||N|||9275|N
102236|910|OPTSTK|EICHERMOT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|301050|378240|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP4000CE|0|2|0|0||E|N|N|N||N|||339645|N
102237|910|OPTSTK|EICHERMOT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP4000PE|0|2|0|0||E|N|N|N||N|||5|N
102238|18652|OPTSTK|ICICIPRULI|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL590CE|0|2|0|0||E|N|N|N||N|||10|N
102239|18652|OPTSTK|ICICIPRULI|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|7910|12610|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL590PE|0|2|0|0||E|N|N|N||N|||10260|N
102240|18652|OPTSTK|ICICIPRULI|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL600CE|0|2|0|0||E|N|N|N||N|||50|N
102241|18652|OPTSTK|ICICIPRULI|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|8895|13605|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL600PE|0|2|0|0||E|N|N|N||N|||11250|N
102242|18652|OPTSTK|ICICIPRULI|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
102243|18652|OPTSTK|ICICIPRULI|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|9885|14605|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL610PE|0|2|0|0||E|N|N|N||N|||12245|N
102244|18652|OPTSTK|ICICIPRULI|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
102245|18652|OPTSTK|ICICIPRULI|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|10875|15605|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL620PE|0|2|0|0||E|N|N|N||N|||13240|N
102246|18652|OPTSTK|ICICIPRULI|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
102247|18652|OPTSTK|ICICIPRULI|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|11870|16600|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL630PE|0|2|0|0||E|N|N|N||N|||14235|N
102248|18652|OPTSTK|ICICIPRULI|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
102249|18652|OPTSTK|ICICIPRULI|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|12870|17600|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL640PE|0|2|0|0||E|N|N|N||N|||15235|N
102250|18652|OPTSTK|ICICIPRULI|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL650CE|0|2|0|0||E|N|N|N||N|||5|N
102251|18652|OPTSTK|ICICIPRULI|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|13865|18595|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL650PE|0|2|0|0||E|N|N|N||N|||16230|N
102252|910|OPTSTK|EICHERMOT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|261645|338805|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400CE|0|2|0|0||E|N|N|N||N|||300225|N
102253|910|OPTSTK|EICHERMOT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400PE|0|2|0|0||E|N|N|N||N|||15|N
102254|18652|OPTSTK|ICICIPRULI|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
102255|18652|OPTSTK|ICICIPRULI|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|14860|19590|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL660PE|0|2|0|0||E|N|N|N||N|||17225|N
102256|18652|OPTSTK|ICICIPRULI|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL670CE|0|2|0|0||E|N|N|N||N|||5|N
102257|18652|OPTSTK|ICICIPRULI|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|15855|20585|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL670PE|0|2|0|0||E|N|N|N||N|||18220|N
102258|18652|OPTSTK|ICICIPRULI|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
102259|1394|OPTSTK|HINDUNILVR|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1840PE|0|2|0|0||E|N|N|N||N|||150|N
102262|1394|OPTSTK|HINDUNILVR|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|25700|42270|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1880CE|0|2|0|0||E|N|N|N||N|||33985|N
102263|18652|OPTSTK|ICICIPRULI|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|16850|21580|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL680PE|0|2|0|0||E|N|N|N||N|||19215|N
102264|1394|OPTSTK|HINDUNILVR|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1880PE|0|2|0|0||E|N|N|N||N|||275|N
102265|18652|OPTSTK|ICICIPRULI|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL690CE|0|2|0|0||E|N|N|N||N|||5|N
102266|18652|OPTSTK|ICICIPRULI|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|17850|22580|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL690PE|0|2|0|0||E|N|N|N||N|||20215|N
102267|18652|OPTSTK|ICICIPRULI|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
102268|18652|OPTSTK|ICICIPRULI|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1461888000|0|0|0|0|0|18845|23575|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIPRULI26JUL700PE|0|2|0|0||E|N|N|N||N|||21210|N
102275|910|OPTSTK|EICHERMOT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|222385|299375|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800CE|0|2|0|0||E|N|N|N||N|||260880|N
102276|910|OPTSTK|EICHERMOT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800PE|0|2|0|0||E|N|N|N||N|||105|N
102277|910|OPTSTK|EICHERMOT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|202915|279675|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000CE|0|2|0|0||E|N|N|N||N|||241295|N
102278|910|OPTSTK|EICHERMOT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000PE|0|2|0|0||E|N|N|N||N|||230|N
102280|910|OPTSTK|EICHERMOT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|183650|260000|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200CE|0|2|0|0||E|N|N|N||N|||221825|N
102281|910|OPTSTK|EICHERMOT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200PE|0|2|0|0||E|N|N|N||N|||480|N
102282|910|OPTSTK|EICHERMOT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|164720|240390|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400CE|0|2|0|0||E|N|N|N||N|||202555|N
102283|910|OPTSTK|EICHERMOT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400PE|0|2|0|0||E|N|N|N||N|||925|N
102284|910|OPTSTK|EICHERMOT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|146270|220900|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600CE|0|2|0|0||E|N|N|N||N|||183585|N
102285|910|OPTSTK|EICHERMOT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600PE|0|2|0|0||E|N|N|N||N|||1670|N
102286|910|OPTSTK|EICHERMOT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|128490|201610|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800CE|0|2|0|0||E|N|N|N||N|||165050|N
102287|910|OPTSTK|EICHERMOT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|810|4890|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800PE|0|2|0|0||E|N|N|N||N|||2850|N
102288|1394|OPTSTK|HINDUNILVR|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|22115|38335|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1920CE|0|2|0|0||E|N|N|N||N|||30225|N
102289|1394|OPTSTK|HINDUNILVR|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1920PE|0|2|0|0||E|N|N|N||N|||480|N
102290|910|OPTSTK|EICHERMOT|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|111555|182625|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000CE|0|2|0|0||E|N|N|N||N|||147090|N
102291|910|OPTSTK|EICHERMOT|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1540|7670|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000PE|0|2|0|0||E|N|N|N||N|||4605|N
102292|1394|OPTSTK|HINDUNILVR|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|18715|34435|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1960CE|0|2|0|0||E|N|N|N||N|||26575|N
102293|1394|OPTSTK|HINDUNILVR|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1960PE|0|2|0|0||E|N|N|N||N|||795|N
102294|910|OPTSTK|EICHERMOT|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|95660|164090|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200CE|0|2|0|0||E|N|N|N||N|||129875|N
102295|910|OPTSTK|EICHERMOT|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|2720|11490|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200PE|0|2|0|0||E|N|N|N||N|||7105|N
102296|910|OPTSTK|EICHERMOT|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|80970|146140|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400CE|0|2|0|0||E|N|N|N||N|||113555|N
102297|1394|OPTSTK|HINDUNILVR|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|15540|30610|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2000CE|0|2|0|0||E|N|N|N||N|||23075|N
102298|1394|OPTSTK|HINDUNILVR|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2000PE|0|2|0|0||E|N|N|N||N|||890|N
102299|910|OPTSTK|EICHERMOT|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4490|16520|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400PE|0|2|0|0||E|N|N|N||N|||10505|N
102300|910|OPTSTK|EICHERMOT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|67640|128990|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600CE|0|2|0|0||E|N|N|N||N|||98315|N
102301|910|OPTSTK|EICHERMOT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|7055|22905|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600PE|0|2|0|0||E|N|N|N||N|||14980|N
102302|910|OPTSTK|EICHERMOT|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|55670|112680|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800CE|0|2|0|0||E|N|N|N||N|||84175|N
102303|910|OPTSTK|EICHERMOT|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|10460|30650|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800PE|0|2|0|0||E|N|N|N||N|||20555|N
102304|910|OPTSTK|EICHERMOT|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|45210|97500|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000CE|0|2|0|0||E|N|N|N||N|||71355|N
102305|910|OPTSTK|EICHERMOT|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|14995|39905|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000PE|0|2|0|0||E|N|N|N||N|||27450|N
102306|910|OPTSTK|EICHERMOT|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|36190|83510|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200CE|0|2|0|0||E|N|N|N||N|||59850|N
102307|910|OPTSTK|EICHERMOT|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|20720|50600|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200PE|0|2|0|0||E|N|N|N||N|||35660|N
102308|910|OPTSTK|EICHERMOT|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|28550|70800|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400CE|0|2|0|0||E|N|N|N||N|||49675|N
102309|1394|OPTSTK|HINDUNILVR|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|12645|26885|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2040CE|0|2|0|0||E|N|N|N||N|||19765|N
102310|1394|OPTSTK|HINDUNILVR|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2040PE|0|2|0|0||E|N|N|N||N|||1920|N
102311|910|OPTSTK|EICHERMOT|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|27725|62675|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400PE|0|2|0|0||E|N|N|N||N|||45200|N
102312|910|OPTSTK|EICHERMOT|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|22200|59410|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600CE|0|2|0|0||E|N|N|N||N|||40805|N
102313|910|OPTSTK|EICHERMOT|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|36050|76040|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600PE|0|2|0|0||E|N|N|N||N|||56045|N
102314|910|OPTSTK|EICHERMOT|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|17015|49345|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800CE|0|2|0|0||E|N|N|N||N|||33180|N
102315|910|OPTSTK|EICHERMOT|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|45700|90570|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800PE|0|2|0|0||E|N|N|N||N|||68135|N
102316|910|OPTSTK|EICHERMOT|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|12850|40570|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000CE|0|2|0|0||E|N|N|N||N|||26710|N
102317|910|OPTSTK|EICHERMOT|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|56640|106120|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000PE|0|2|0|0||E|N|N|N||N|||81380|N
102318|910|OPTSTK|EICHERMOT|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|9590|33070|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200CE|0|2|0|0||E|N|N|N||N|||21330|N
102319|910|OPTSTK|EICHERMOT|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|68855|122575|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200PE|0|2|0|0||E|N|N|N||N|||95715|N
102320|910|OPTSTK|EICHERMOT|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|7060|26690|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400CE|0|2|0|0||E|N|N|N||N|||16875|N
102321|910|OPTSTK|EICHERMOT|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|82190|139760|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400PE|0|2|0|0||E|N|N|N||N|||110975|N
102322|910|OPTSTK|EICHERMOT|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5080|21310|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600CE|0|2|0|0||E|N|N|N||N|||13195|N
102323|910|OPTSTK|EICHERMOT|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|96525|157495|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600PE|0|2|0|0||E|N|N|N||N|||127010|N
102324|910|OPTSTK|EICHERMOT|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|3615|16875|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800CE|0|2|0|0||E|N|N|N||N|||10245|N
102325|910|OPTSTK|EICHERMOT|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|111810|175750|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800PE|0|2|0|0||E|N|N|N||N|||143780|N
102326|910|OPTSTK|EICHERMOT|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|2530|13250|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000CE|0|2|0|0||E|N|N|N||N|||7890|N
102327|910|OPTSTK|EICHERMOT|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|127900|194380|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000PE|0|2|0|0||E|N|N|N||N|||161140|N
102328|910|OPTSTK|EICHERMOT|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1740|10310|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200CE|0|2|0|0||E|N|N|N||N|||6025|N
102329|910|OPTSTK|EICHERMOT|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|144675|213305|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200PE|0|2|0|0||E|N|N|N||N|||178990|N
102330|910|OPTSTK|EICHERMOT|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1175|7965|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400CE|0|2|0|0||E|N|N|N||N|||4570|N
102331|910|OPTSTK|EICHERMOT|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|162045|232455|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400PE|0|2|0|0||E|N|N|N||N|||197250|N
102332|910|OPTSTK|EICHERMOT|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|775|6105|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600CE|0|2|0|0||E|N|N|N||N|||3440|N
102333|910|OPTSTK|EICHERMOT|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|179900|251770|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600PE|0|2|0|0||E|N|N|N||N|||215835|N
102334|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000CE|0|2|0|0||E|N|N|N||N|||1910|N
102335|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|216735|290735|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000PE|0|2|0|0||E|N|N|N||N|||253735|N
102336|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400CE|0|2|0|0||E|N|N|N||N|||1035|N
102337|1394|OPTSTK|HINDUNILVR|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|10075|23315|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2080CE|0|2|0|0||E|N|N|N||N|||16695|N
102338|1394|OPTSTK|HINDUNILVR|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|815|4815|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2080PE|0|2|0|0||E|N|N|N||N|||2815|N
102339|1394|OPTSTK|HINDUNILVR|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|7820|19920|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2120CE|0|2|0|0||E|N|N|N||N|||13870|N
102340|1394|OPTSTK|HINDUNILVR|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|285|5315|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2120PE|0|2|0|0||E|N|N|N||N|||2800|N
102341|1394|OPTSTK|HINDUNILVR|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5915|16775|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2160CE|0|2|0|0||E|N|N|N||N|||11345|N
102342|1394|OPTSTK|HINDUNILVR|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|2260|8530|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2160PE|0|2|0|0||E|N|N|N||N|||5395|N
102343|1394|OPTSTK|HINDUNILVR|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3350|12890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2200CE|0|2|0|0||E|N|N|N||N|||8120|N
102344|1394|OPTSTK|HINDUNILVR|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|1955|9545|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2200PE|0|2|0|0||E|N|N|N||N|||5750|N
102345|1394|OPTSTK|HINDUNILVR|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3100|11320|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2240CE|0|2|0|0||E|N|N|N||N|||7210|N
102346|1394|OPTSTK|HINDUNILVR|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|4740|13650|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2240PE|0|2|0|0||E|N|N|N||N|||9195|N
102347|1394|OPTSTK|HINDUNILVR|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|2140|9070|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2280CE|0|2|0|0||E|N|N|N||N|||5605|N
102348|1394|OPTSTK|HINDUNILVR|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|6455|16655|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2280PE|0|2|0|0||E|N|N|N||N|||11555|N
102349|1394|OPTSTK|HINDUNILVR|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|300|6020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2320CE|0|2|0|0||E|N|N|N||N|||3160|N
102350|1394|OPTSTK|HINDUNILVR|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|8490|19900|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2320PE|0|2|0|0||E|N|N|N||N|||14195|N
102351|1394|OPTSTK|HINDUNILVR|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|910|5530|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2360CE|0|2|0|0||E|N|N|N||N|||3220|N
102353|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|254620|329960|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400PE|0|2|0|0||E|N|N|N||N|||292290|N
102357|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800CE|0|2|0|0||E|N|N|N||N|||550|N
102358|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|293160|369310|0|0|0|1467887281|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800PE|0|2|0|0||E|N|N|N||N|||331235|N
102365|5097|OPTSTK|ETERNAL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |ETERNAL26JUL360CE|0|0|0|0||E|N|N|N||N|||20|N
102366|5097|OPTSTK|ETERNAL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5720|9720|0|0|0|1467887281|1469664000|1469716200|15|1|            |ETERNAL26JUL360PE|0|0|0|0||E|N|N|N||N|||7720|N
102370|5097|OPTSTK|ETERNAL|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |ETERNAL26JUL370CE|0|0|0|0||E|N|N|N||N|||10|N
102371|5097|OPTSTK|ETERNAL|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|6705|10705|0|0|0|1467887281|1469664000|1469716200|15|1|            |ETERNAL26JUL370PE|0|0|0|0||E|N|N|N||N|||8705|N
102374|5097|OPTSTK|ETERNAL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ETERNAL26JUL380CE|0|0|0|0||E|N|N|N||N|||5|N
102375|5097|OPTSTK|ETERNAL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|7695|11695|0|0|0|1467887281|1469664000|1469716200|15|1|            |ETERNAL26JUL380PE|0|0|0|0||E|N|N|N||N|||9695|N
102378|5097|OPTSTK|ETERNAL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG335CE|0|0|0|0||E|N|N|N||N|||430|N
102379|5097|OPTSTK|ETERNAL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3480|7480|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG335PE|0|0|0|0||E|N|N|N||N|||5480|N
102380|5097|OPTSTK|ETERNAL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG360CE|0|0|0|0||E|N|N|N||N|||185|N
102383|5097|OPTSTK|ETERNAL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5715|9715|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG360PE|0|0|0|0||E|N|N|N||N|||7715|N
102384|5097|OPTSTK|ETERNAL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG370CE|0|0|0|0||E|N|N|N||N|||130|N
102385|5097|OPTSTK|ETERNAL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|6650|10650|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG370PE|0|0|0|0||E|N|N|N||N|||8650|N
102386|5097|OPTSTK|ETERNAL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG380CE|0|0|0|0||E|N|N|N||N|||90|N
102387|5097|OPTSTK|ETERNAL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|7605|11605|0|0|0|1467887281|1472083200|1472135400|15|1|            |ETERNAL26AUG380PE|0|0|0|0||E|N|N|N||N|||9605|N
102390|14366|OPTSTK|IDEA|XX||1469716200|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL4PE|2|0|0|0||E|N|N|N||N|||1|N
102391|1394|OPTSTK|HINDUNILVR|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|10850|23360|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2360PE|0|2|0|0||E|N|N|N||N|||17105|N
102392|1394|OPTSTK|HINDUNILVR|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|370|4370|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2400CE|0|2|0|0||E|N|N|N||N|||2370|N
102393|1394|OPTSTK|HINDUNILVR|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|13480|26960|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2400PE|0|2|0|0||E|N|N|N||N|||20220|N
102394|1394|OPTSTK|HINDUNILVR|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3715|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2440CE|0|2|0|0||E|N|N|N||N|||1715|N
102395|1394|OPTSTK|HINDUNILVR|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|16385|30685|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2440PE|0|2|0|0||E|N|N|N||N|||23535|N
102396|14366|OPTSTK|IDEA|XX||1469716200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2827|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL6CE|2|0|0|0||E|N|N|N||N|||827|N
102397|14366|OPTSTK|IDEA|XX||1469716200|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL6PE|2|0|0|0||E|N|N|N||N|||1|N
102398|14366|OPTSTK|IDEA|XX||1469716200|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2628|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL8CE|2|0|0|0||E|N|N|N||N|||628|N
102399|14366|OPTSTK|IDEA|XX||1469716200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL8PE|2|0|0|0||E|N|N|N||N|||1|N
102400|14366|OPTSTK|IDEA|XX||1469716200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2433|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL10CE|2|0|0|0||E|N|N|N||N|||433|N
102401|14366|OPTSTK|IDEA|XX||1469716200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL10PE|2|0|0|0||E|N|N|N||N|||2|N
102402|14366|OPTSTK|IDEA|XX||1469716200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2237|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL12CE|2|0|0|0||E|N|N|N||N|||237|N
102403|14366|OPTSTK|IDEA|XX||1469716200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL12PE|2|0|0|0||E|N|N|N||N|||6|N
102404|14366|OPTSTK|IDEA|XX||1469716200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2078|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL14CE|2|0|0|0||E|N|N|N||N|||78|N
102405|14366|OPTSTK|IDEA|XX||1469716200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL14PE|2|0|0|0||E|N|N|N||N|||43|N
102406|14366|OPTSTK|IDEA|XX||1469716200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL16CE|2|0|0|0||E|N|N|N||N|||17|N
102407|14366|OPTSTK|IDEA|XX||1469716200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2180|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL16PE|2|0|0|0||E|N|N|N||N|||180|N
102408|14366|OPTSTK|IDEA|XX||1469716200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL18CE|2|0|0|0||E|N|N|N||N|||5|N
102409|14366|OPTSTK|IDEA|XX||1469716200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2375|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL18PE|2|0|0|0||E|N|N|N||N|||375|N
102410|14366|OPTSTK|IDEA|XX||1469716200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL20CE|2|0|0|0||E|N|N|N||N|||3|N
102411|14366|OPTSTK|IDEA|XX||1469716200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2569|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL20PE|2|0|0|0||E|N|N|N||N|||569|N
102412|14366|OPTSTK|IDEA|XX||1469716200|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL22CE|2|0|0|0||E|N|N|N||N|||1|N
102413|14366|OPTSTK|IDEA|XX||1469716200|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1461888000|0|0|0|0|0|1|2767|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDEA26JUL22PE|2|0|0|0||E|N|N|N||N|||767|N
102414|5097|OPTSTK|ETERNAL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|10400|14400|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP160CE|0|0|0|0||E|N|N|N||N|||12400|N
102415|1394|OPTSTK|HINDUNILVR|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2480CE|0|2|0|0||E|N|N|N||N|||1225|N
102416|1394|OPTSTK|HINDUNILVR|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|19510|34500|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2480PE|0|2|0|0||E|N|N|N||N|||27005|N
102417|1394|OPTSTK|HINDUNILVR|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2520CE|0|2|0|0||E|N|N|N||N|||855|N
102418|1394|OPTSTK|HINDUNILVR|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|22835|38375|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2520PE|0|2|0|0||E|N|N|N||N|||30605|N
102419|1394|OPTSTK|HINDUNILVR|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2560CE|0|2|0|0||E|N|N|N||N|||405|N
102420|1394|OPTSTK|HINDUNILVR|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|26320|42290|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2560PE|0|2|0|0||E|N|N|N||N|||34305|N
102421|1394|OPTSTK|HINDUNILVR|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2600CE|0|2|0|0||E|N|N|N||N|||400|N
102460|5097|OPTSTK|ETERNAL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP160PE|0|0|0|0||E|N|N|N||N|||5|N
102466|5097|OPTSTK|ETERNAL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|8450|12450|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP180CE|0|0|0|0||E|N|N|N||N|||10450|N
102469|5097|OPTSTK|ETERNAL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP180PE|0|0|0|0||E|N|N|N||N|||30|N
102470|5097|OPTSTK|ETERNAL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|7495|11495|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP190CE|0|0|0|0||E|N|N|N||N|||9495|N
102471|5097|OPTSTK|ETERNAL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP190PE|0|0|0|0||E|N|N|N||N|||60|N
102472|5097|OPTSTK|ETERNAL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|6555|10555|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP200CE|0|0|0|0||E|N|N|N||N|||8555|N
102483|5097|OPTSTK|ETERNAL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP200PE|0|0|0|0||E|N|N|N||N|||105|N
102484|5097|OPTSTK|ETERNAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5645|9645|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP210CE|0|0|0|0||E|N|N|N||N|||7645|N
102485|5097|OPTSTK|ETERNAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP210PE|0|0|0|0||E|N|N|N||N|||180|N
102486|5097|OPTSTK|ETERNAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|4770|8770|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP220CE|0|0|0|0||E|N|N|N||N|||6770|N
102487|5097|OPTSTK|ETERNAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP220PE|0|0|0|0||E|N|N|N||N|||295|N
102488|5097|OPTSTK|ETERNAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3940|7940|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP230CE|0|0|0|0||E|N|N|N||N|||5940|N
102489|5097|OPTSTK|ETERNAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP230PE|0|0|0|0||E|N|N|N||N|||450|N
102490|1394|OPTSTK|HINDUNILVR|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|29930|46230|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2600PE|0|2|0|0||E|N|N|N||N|||38080|N
102502|1394|OPTSTK|HINDUNILVR|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2640CE|0|2|0|0||E|N|N|N||N|||270|N
102503|1394|OPTSTK|HINDUNILVR|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|33640|50190|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2640PE|0|2|0|0||E|N|N|N||N|||41915|N
102506|1394|OPTSTK|HINDUNILVR|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2680CE|0|2|0|0||E|N|N|N||N|||175|N
102507|1394|OPTSTK|HINDUNILVR|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|37425|54155|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2680PE|0|2|0|0||E|N|N|N||N|||45790|N
102508|1394|OPTSTK|HINDUNILVR|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2720CE|0|2|0|0||E|N|N|N||N|||115|N
102515|1394|OPTSTK|HINDUNILVR|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|41265|58125|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2720PE|0|2|0|0||E|N|N|N||N|||49695|N
102516|1394|OPTSTK|HINDUNILVR|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2760CE|0|2|0|0||E|N|N|N||N|||75|N
102522|1394|OPTSTK|HINDUNILVR|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|45145|62095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2760PE|0|2|0|0||E|N|N|N||N|||53620|N
102531|5097|OPTSTK|ETERNAL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3165|7165|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP240CE|0|0|0|0||E|N|N|N||N|||5165|N
102532|5097|OPTSTK|ETERNAL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP240PE|0|0|0|0||E|N|N|N||N|||660|N
102533|5097|OPTSTK|ETERNAL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|2450|6450|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP250CE|0|0|0|0||E|N|N|N||N|||4450|N
102534|1394|OPTSTK|HINDUNILVR|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2800CE|0|2|0|0||E|N|N|N||N|||45|N
102535|1394|OPTSTK|HINDUNILVR|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|49055|66065|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2800PE|0|2|0|0||E|N|N|N||N|||57560|N
102536|1394|OPTSTK|HINDUNILVR|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2880CE|0|2|0|0||E|N|N|N||N|||20|N
102537|1394|OPTSTK|HINDUNILVR|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|56925|74005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2880PE|0|2|0|0||E|N|N|N||N|||65465|N
102538|1394|OPTSTK|HINDUNILVR|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2960CE|0|2|0|0||E|N|N|N||N|||10|N
102541|1394|OPTSTK|HINDUNILVR|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|64830|81940|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2960PE|0|2|0|0||E|N|N|N||N|||73385|N
102544|1394|OPTSTK|HINDUNILVR|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3040CE|0|2|0|0||E|N|N|N||N|||5|N
102545|1394|OPTSTK|HINDUNILVR|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|72750|89870|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3040PE|0|2|0|0||E|N|N|N||N|||81310|N
102546|1394|OPTSTK|HINDUNILVR|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3120CE|0|2|0|0||E|N|N|N||N|||5|N
102547|1394|OPTSTK|HINDUNILVR|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|80685|97805|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3120PE|0|2|0|0||E|N|N|N||N|||89245|N
102548|5097|OPTSTK|ETERNAL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP250PE|0|0|0|0||E|N|N|N||N|||930|N
102549|5097|OPTSTK|ETERNAL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP260CE|0|0|0|0||E|N|N|N||N|||3795|N
102550|1424|OPTSTK|HINDZINC|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|3630|10870|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL470CE|0|2|0|0||E|N|N|N||N|||7250|N
102551|5097|OPTSTK|ETERNAL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP260PE|0|0|0|0||E|N|N|N||N|||1260|N
102552|5097|OPTSTK|ETERNAL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP270CE|0|0|0|0||E|N|N|N||N|||3210|N
102553|5097|OPTSTK|ETERNAL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP270PE|0|0|0|0||E|N|N|N||N|||1660|N
102554|5097|OPTSTK|ETERNAL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP280CE|0|0|0|0||E|N|N|N||N|||2690|N
102555|5097|OPTSTK|ETERNAL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP280PE|0|0|0|0||E|N|N|N||N|||2125|N
102556|5097|OPTSTK|ETERNAL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP290CE|0|0|0|0||E|N|N|N||N|||2235|N
102557|5097|OPTSTK|ETERNAL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP290PE|0|0|0|0||E|N|N|N||N|||2655|N
102558|5097|OPTSTK|ETERNAL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP300CE|0|0|0|0||E|N|N|N||N|||1325|N
102559|5097|OPTSTK|ETERNAL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|1245|5245|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP300PE|0|0|0|0||E|N|N|N||N|||3245|N
102560|5097|OPTSTK|ETERNAL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP310CE|0|0|0|0||E|N|N|N||N|||1505|N
102561|5097|OPTSTK|ETERNAL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|1895|5895|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP310PE|0|0|0|0||E|N|N|N||N|||3895|N
102562|5097|OPTSTK|ETERNAL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP320CE|0|0|0|0||E|N|N|N||N|||1220|N
102563|5097|OPTSTK|ETERNAL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|2600|6600|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP320PE|0|0|0|0||E|N|N|N||N|||4600|N
102564|5097|OPTSTK|ETERNAL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP330CE|0|0|0|0||E|N|N|N||N|||985|N
102565|5097|OPTSTK|ETERNAL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3350|7350|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP330PE|0|0|0|0||E|N|N|N||N|||5350|N
102566|5097|OPTSTK|ETERNAL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP340CE|0|0|0|0||E|N|N|N||N|||785|N
102571|5097|OPTSTK|ETERNAL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|4140|8140|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP340PE|0|0|0|0||E|N|N|N||N|||6140|N
102572|5097|OPTSTK|ETERNAL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP350CE|0|0|0|0||E|N|N|N||N|||625|N
102573|5097|OPTSTK|ETERNAL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|4965|8965|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP350PE|0|0|0|0||E|N|N|N||N|||6965|N
102574|5097|OPTSTK|ETERNAL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP360CE|0|0|0|0||E|N|N|N||N|||495|N
102575|5097|OPTSTK|ETERNAL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5820|9820|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP360PE|0|0|0|0||E|N|N|N||N|||7820|N
102576|1424|OPTSTK|HINDZINC|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL470PE|0|2|0|0||E|N|N|N||N|||140|N
102577|1424|OPTSTK|HINDZINC|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|1965|8535|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL490CE|0|2|0|0||E|N|N|N||N|||5250|N
102578|1424|OPTSTK|HINDZINC|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL490PE|0|2|0|0||E|N|N|N||N|||310|N
102579|1424|OPTSTK|HINDZINC|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|740|6450|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL510CE|0|2|0|0||E|N|N|N||N|||3595|N
102580|1424|OPTSTK|HINDZINC|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL510PE|0|2|0|0||E|N|N|N||N|||660|N
102581|1424|OPTSTK|HINDZINC|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|4580|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL530CE|0|2|0|0||E|N|N|N||N|||2205|N
102582|1424|OPTSTK|HINDZINC|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL530PE|0|2|0|0||E|N|N|N||N|||1295|N
102583|1424|OPTSTK|HINDZINC|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL550CE|0|2|0|0||E|N|N|N||N|||1250|N
102584|5097|OPTSTK|ETERNAL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP380CE|0|0|0|0||E|N|N|N||N|||305|N
102585|5097|OPTSTK|ETERNAL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|7600|11600|0|0|0|1467887281|1475107200|1475159400|15|1|            |ETERNAL26SEP380PE|0|0|0|0||E|N|N|N||N|||9600|N
102586|1424|OPTSTK|HINDZINC|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|50|4530|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL550PE|0|2|0|0||E|N|N|N||N|||2290|N
102587|1424|OPTSTK|HINDZINC|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL570CE|0|2|0|0||E|N|N|N||N|||650|N
102588|1424|OPTSTK|HINDZINC|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|985|6385|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL570PE|0|2|0|0||E|N|N|N||N|||3685|N
102589|1424|OPTSTK|HINDZINC|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL590CE|0|2|0|0||E|N|N|N||N|||350|N
102590|1424|OPTSTK|HINDZINC|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|2935|9135|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL590PE|0|2|0|0||E|N|N|N||N|||6035|N
102591|1424|OPTSTK|HINDZINC|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL610CE|0|2|0|0||E|N|N|N||N|||205|N
102592|676|OPTSTK|EXIDEIND|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|18220|23280|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL210CE|0|2|0|0||E|N|N|N||N|||20750|N
102593|676|OPTSTK|EXIDEIND|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
102594|676|OPTSTK|EXIDEIND|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|17225|22285|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL220CE|0|2|0|0||E|N|N|N||N|||19755|N
102595|676|OPTSTK|EXIDEIND|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
102596|1424|OPTSTK|HINDZINC|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|4265|11095|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL610PE|0|2|0|0||E|N|N|N||N|||7680|N
102597|1424|OPTSTK|HINDZINC|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL630CE|0|2|0|0||E|N|N|N||N|||125|N
102598|1424|OPTSTK|HINDZINC|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5790|13100|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL630PE|0|2|0|0||E|N|N|N||N|||9445|N
102599|1424|OPTSTK|HINDZINC|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL650CE|0|2|0|0||E|N|N|N||N|||90|N
102600|1424|OPTSTK|HINDZINC|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|7470|15120|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL650PE|0|2|0|0||E|N|N|N||N|||11295|N
102601|1424|OPTSTK|HINDZINC|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL670CE|0|2|0|0||E|N|N|N||N|||110|N
102602|1424|OPTSTK|HINDZINC|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|9260|17140|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL670PE|0|2|0|0||E|N|N|N||N|||13200|N
102603|1424|OPTSTK|HINDZINC|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL690CE|0|2|0|0||E|N|N|N||N|||60|N
102604|1424|OPTSTK|HINDZINC|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|11130|19160|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL690PE|0|2|0|0||E|N|N|N||N|||15145|N
102605|1424|OPTSTK|HINDZINC|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL710CE|0|2|0|0||E|N|N|N||N|||35|N
102606|1424|OPTSTK|HINDZINC|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|13045|21165|0|0|0|1467887281|1469664000|1469716200|15|1|            |HINDZINC26JUL710PE|0|2|0|0||E|N|N|N||N|||17105|N
102615|676|OPTSTK|EXIDEIND|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|16230|21290|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL230CE|0|2|0|0||E|N|N|N||N|||18760|N
102616|676|OPTSTK|EXIDEIND|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
102617|676|OPTSTK|EXIDEIND|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|15225|20285|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL240CE|0|2|0|0||E|N|N|N||N|||17755|N
102618|676|OPTSTK|EXIDEIND|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
102620|676|OPTSTK|EXIDEIND|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
102621|676|OPTSTK|EXIDEIND|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|10610|15660|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL550PE|0|2|0|0||E|N|N|N||N|||13135|N
102626|676|OPTSTK|EXIDEIND|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
102627|676|OPTSTK|EXIDEIND|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|11605|16655|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL560PE|0|2|0|0||E|N|N|N||N|||14130|N
102628|676|OPTSTK|EXIDEIND|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
102629|676|OPTSTK|EXIDEIND|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1467331200|0|0|0|0|0|12595|17655|0|0|0|1467887281|1469664000|1469716200|15|1|            |EXIDEIND26JUL570PE|0|2|0|0||E|N|N|N||N|||15125|N
102630|1023|OPTSTK|FEDERALBNK|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
102631|1023|OPTSTK|FEDERALBNK|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10090|14090|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL450PE|0|2|0|0||E|N|N|N||N|||12090|N
102634|1023|OPTSTK|FEDERALBNK|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
102635|1023|OPTSTK|FEDERALBNK|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11085|15085|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL460PE|0|2|0|0||E|N|N|N||N|||13085|N
102636|1023|OPTSTK|FEDERALBNK|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
102637|1023|OPTSTK|FEDERALBNK|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|12080|16080|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL470PE|0|2|0|0||E|N|N|N||N|||14080|N
102638|1023|OPTSTK|FEDERALBNK|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
102639|1023|OPTSTK|FEDERALBNK|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|13080|17080|0|0|0|1467887281|1469664000|1469716200|15|1|            |FEDERALBNK26JUL480PE|0|2|0|0||E|N|N|N||N|||15080|N
102640|1023|OPTSTK|FEDERALBNK|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG405CE|0|2|0|0||E|N|N|N||N|||65|N
102641|1023|OPTSTK|FEDERALBNK|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5480|9480|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG405PE|0|2|0|0||E|N|N|N||N|||7480|N
102642|1023|OPTSTK|FEDERALBNK|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG415CE|0|2|0|0||E|N|N|N||N|||35|N
102643|1023|OPTSTK|FEDERALBNK|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6445|10445|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG415PE|0|2|0|0||E|N|N|N||N|||8445|N
102644|1023|OPTSTK|FEDERALBNK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
102645|1023|OPTSTK|FEDERALBNK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10875|14875|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG460PE|0|2|0|0||E|N|N|N||N|||12875|N
102646|1023|OPTSTK|FEDERALBNK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
102647|1023|OPTSTK|FEDERALBNK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11865|15865|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG470PE|0|2|0|0||E|N|N|N||N|||13865|N
102648|1023|OPTSTK|FEDERALBNK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
102649|1023|OPTSTK|FEDERALBNK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|12855|16855|0|0|0|1467887281|1472083200|1472135400|15|1|            |FEDERALBNK26AUG480PE|0|2|0|0||E|N|N|N||N|||14855|N
102650|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9060|13060|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220CE|0|2|0|0||E|N|N|N||N|||11060|N
102651|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
102652|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7105|11105|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240CE|0|2|0|0||E|N|N|N||N|||9105|N
102653|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240PE|0|2|0|0||E|N|N|N||N|||25|N
102654|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6140|10140|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250CE|0|2|0|0||E|N|N|N||N|||8140|N
102655|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250PE|0|2|0|0||E|N|N|N||N|||45|N
102659|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5200|9200|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260CE|0|2|0|0||E|N|N|N||N|||7200|N
102660|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260PE|0|2|0|0||E|N|N|N||N|||90|N
102661|1424|OPTSTK|HINDZINC|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|10215|18115|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG400CE|0|2|0|0||E|N|N|N||N|||14165|N
102662|1424|OPTSTK|HINDZINC|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG400PE|0|2|0|0||E|N|N|N||N|||175|N
102663|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4285|8285|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270CE|0|2|0|0||E|N|N|N||N|||6285|N
102664|1424|OPTSTK|HINDZINC|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|6930|14260|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG440CE|0|2|0|0||E|N|N|N||N|||10595|N
102668|1424|OPTSTK|HINDZINC|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG440PE|0|2|0|0||E|N|N|N||N|||250|N
102670|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270PE|0|2|0|0||E|N|N|N||N|||165|N
102671|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280CE|0|2|0|0||E|N|N|N||N|||5415|N
102675|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280PE|0|2|0|0||E|N|N|N||N|||280|N
102676|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2595|6595|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290CE|0|2|0|0||E|N|N|N||N|||4595|N
102677|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290PE|0|2|0|0||E|N|N|N||N|||445|N
102678|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300CE|0|2|0|0||E|N|N|N||N|||3845|N
102679|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300PE|0|2|0|0||E|N|N|N||N|||675|N
102680|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1160|5160|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310CE|0|2|0|0||E|N|N|N||N|||3160|N
102681|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310PE|0|2|0|0||E|N|N|N||N|||980|N
102682|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320CE|0|2|0|0||E|N|N|N||N|||2555|N
102683|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320PE|0|2|0|0||E|N|N|N||N|||1360|N
102684|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330CE|0|2|0|0||E|N|N|N||N|||2035|N
102686|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330PE|0|2|0|0||E|N|N|N||N|||1825|N
102690|1424|OPTSTK|HINDZINC|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5525|12415|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG460CE|0|2|0|0||E|N|N|N||N|||8970|N
102691|1424|OPTSTK|HINDZINC|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG460PE|0|2|0|0||E|N|N|N||N|||925|N
102692|1424|OPTSTK|HINDZINC|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|4300|10660|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG480CE|0|2|0|0||E|N|N|N||N|||7480|N
102693|1424|OPTSTK|HINDZINC|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG480PE|0|2|0|0||E|N|N|N||N|||1420|N
102694|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1264|5264|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL48CE|0|2|0|0||E|N|N|N||N|||3264|N
102695|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL48PE|0|2|0|0||E|N|N|N||N|||1|N
102696|1424|OPTSTK|HINDZINC|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|3260|9020|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG500CE|0|2|0|0||E|N|N|N||N|||6140|N
102697|1424|OPTSTK|HINDZINC|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG500PE|0|2|0|0||E|N|N|N||N|||1100|N
102698|1424|OPTSTK|HINDZINC|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|2405|7525|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG520CE|0|2|0|0||E|N|N|N||N|||4965|N
102699|1424|OPTSTK|HINDZINC|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG520PE|0|2|0|0||E|N|N|N||N|||1660|N
102700|1424|OPTSTK|HINDZINC|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|665|5115|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG540CE|0|2|0|0||E|N|N|N||N|||2890|N
102701|1424|OPTSTK|HINDZINC|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|445|4445|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG540PE|0|2|0|0||E|N|N|N||N|||2445|N
102702|1424|OPTSTK|HINDZINC|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG560CE|0|2|0|0||E|N|N|N||N|||1910|N
102703|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|866|4866|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL52CE|0|2|0|0||E|N|N|N||N|||2866|N
102704|1424|OPTSTK|HINDZINC|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|2765|7195|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG560PE|0|2|0|0||E|N|N|N||N|||4980|N
102705|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
102706|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|667|4667|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL54CE|0|2|0|0||E|N|N|N||N|||2667|N
102707|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL54PE|0|2|0|0||E|N|N|N||N|||1|N
102708|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|467|4467|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL56CE|0|2|0|0||E|N|N|N||N|||2467|N
102709|1424|OPTSTK|HINDZINC|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG580CE|0|2|0|0||E|N|N|N||N|||1295|N
102710|1424|OPTSTK|HINDZINC|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|2300|7350|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG580PE|0|2|0|0||E|N|N|N||N|||4825|N
102711|1424|OPTSTK|HINDZINC|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG600CE|0|2|0|0||E|N|N|N||N|||1835|N
102712|1424|OPTSTK|HINDZINC|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|4865|10485|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG600PE|0|2|0|0||E|N|N|N||N|||7675|N
102713|1424|OPTSTK|HINDZINC|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG620CE|0|2|0|0||E|N|N|N||N|||1390|N
102721|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
102722|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|268|4268|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL58CE|0|2|0|0||E|N|N|N||N|||2268|N
102723|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL58PE|0|2|0|0||E|N|N|N||N|||1|N
102724|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|69|4069|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL60CE|0|2|0|0||E|N|N|N||N|||2069|N
102725|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL60PE|0|2|0|0||E|N|N|N||N|||4|N
102728|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|3870|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL62CE|0|2|0|0||E|N|N|N||N|||1870|N
102729|1424|OPTSTK|HINDZINC|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|6150|12270|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG620PE|0|2|0|0||E|N|N|N||N|||9210|N
102730|1424|OPTSTK|HINDZINC|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG640CE|0|2|0|0||E|N|N|N||N|||1035|N
102733|1424|OPTSTK|HINDZINC|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|7560|14120|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG640PE|0|2|0|0||E|N|N|N||N|||10840|N
102734|1424|OPTSTK|HINDZINC|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG660CE|0|2|0|0||E|N|N|N||N|||765|N
102735|1424|OPTSTK|HINDZINC|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|9090|16010|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG660PE|0|2|0|0||E|N|N|N||N|||12550|N
102736|1424|OPTSTK|HINDZINC|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG680CE|0|2|0|0||E|N|N|N||N|||555|N
102737|1424|OPTSTK|HINDZINC|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|10715|17935|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG680PE|0|2|0|0||E|N|N|N||N|||14325|N
102739|1424|OPTSTK|HINDZINC|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG700CE|0|2|0|0||E|N|N|N||N|||400|N
102740|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL62PE|0|2|0|0||E|N|N|N||N|||1|N
102741|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|3672|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL64CE|0|2|0|0||E|N|N|N||N|||1672|N
102742|1424|OPTSTK|HINDZINC|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|12425|19885|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG700PE|0|2|0|0||E|N|N|N||N|||16155|N
102743|1424|OPTSTK|HINDZINC|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG720CE|0|2|0|0||E|N|N|N||N|||290|N
102744|1424|OPTSTK|HINDZINC|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|14195|21855|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG720PE|0|2|0|0||E|N|N|N||N|||18025|N
102745|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL64PE|0|2|0|0||E|N|N|N||N|||2|N
102746|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|3476|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL66CE|0|2|0|0||E|N|N|N||N|||1476|N
102747|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL66PE|0|2|0|0||E|N|N|N||N|||5|N
102748|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|3283|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL68CE|0|2|0|0||E|N|N|N||N|||1283|N
102749|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL68PE|0|2|0|0||E|N|N|N||N|||7|N
102750|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|3076|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL70CE|0|2|0|0||E|N|N|N||N|||1076|N
102751|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL70PE|0|2|0|0||E|N|N|N||N|||11|N
102752|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2917|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL72CE|0|2|0|0||E|N|N|N||N|||917|N
102753|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL72PE|0|2|0|0||E|N|N|N||N|||18|N
102754|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2720|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL74CE|0|2|0|0||E|N|N|N||N|||720|N
102755|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2034|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL74PE|0|2|0|0||E|N|N|N||N|||34|N
102756|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2548|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL76CE|0|2|0|0||E|N|N|N||N|||548|N
102757|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2062|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL76PE|0|2|0|0||E|N|N|N||N|||62|N
102758|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2391|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL78CE|0|2|0|0||E|N|N|N||N|||391|N
102763|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2110|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL78PE|0|2|0|0||E|N|N|N||N|||110|N
102764|1424|OPTSTK|HINDZINC|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG740CE|0|2|0|0||E|N|N|N||N|||205|N
102765|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2273|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL80CE|0|2|0|0||E|N|N|N||N|||273|N
102766|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2185|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL80PE|0|2|0|0||E|N|N|N||N|||185|N
102767|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2178|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL82CE|0|2|0|0||E|N|N|N||N|||178|N
102768|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2292|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL82PE|0|2|0|0||E|N|N|N||N|||292|N
102769|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2111|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL84CE|0|2|0|0||E|N|N|N||N|||111|N
102770|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2420|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL84PE|0|2|0|0||E|N|N|N||N|||420|N
102771|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL86CE|0|2|0|0||E|N|N|N||N|||66|N
102772|1424|OPTSTK|HINDZINC|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|16025|23825|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG740PE|0|2|0|0||E|N|N|N||N|||19925|N
102773|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2579|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL86PE|0|2|0|0||E|N|N|N||N|||579|N
102774|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL88CE|0|2|0|0||E|N|N|N||N|||40|N
102775|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2741|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL88PE|0|2|0|0||E|N|N|N||N|||741|N
102776|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL92CE|0|2|0|0||E|N|N|N||N|||12|N
102777|1424|OPTSTK|HINDZINC|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG760CE|0|2|0|0||E|N|N|N||N|||145|N
102778|1424|OPTSTK|HINDZINC|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|17885|25805|0|0|0|1467887281|1472083200|1472135400|15|1|            |HINDZINC26AUG760PE|0|2|0|0||E|N|N|N||N|||21845|N
102779|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1461888000|0|0|0|0|0|1|3095|0|0|0|1467887281|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL92PE|0|2|0|0||E|N|N|N||N|||1095|N
102818|25844|OPTSTK|HYUNDAI|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|81355|102155|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1080CE|0|2|0|0||E|N|N|N||N|||91755|N
102819|25844|OPTSTK|HYUNDAI|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
102820|25844|OPTSTK|HYUNDAI|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|73385|94185|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1160CE|0|2|0|0||E|N|N|N||N|||83785|N
102821|25844|OPTSTK|HYUNDAI|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
102822|25844|OPTSTK|HYUNDAI|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|65415|86215|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1240CE|0|2|0|0||E|N|N|N||N|||75815|N
102823|25844|OPTSTK|HYUNDAI|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
102824|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340CE|0|2|0|0||E|N|N|N||N|||1595|N
102825|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340PE|0|2|0|0||E|N|N|N||N|||2370|N
102826|25844|OPTSTK|HYUNDAI|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|51515|72315|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1380CE|0|2|0|0||E|N|N|N||N|||61915|N
102827|25844|OPTSTK|HYUNDAI|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
102828|25844|OPTSTK|HYUNDAI|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|47485|68285|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1420CE|0|2|0|0||E|N|N|N||N|||57885|N
102829|25844|OPTSTK|HYUNDAI|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
102830|25844|OPTSTK|HYUNDAI|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|43500|64300|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1460CE|0|2|0|0||E|N|N|N||N|||53900|N
102849|25844|OPTSTK|HYUNDAI|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
102850|25844|OPTSTK|HYUNDAI|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|39520|60310|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1500CE|0|2|0|0||E|N|N|N||N|||49915|N
102859|25844|OPTSTK|HYUNDAI|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
102860|25844|OPTSTK|HYUNDAI|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|35545|56325|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1540CE|0|2|0|0||E|N|N|N||N|||45935|N
102861|25844|OPTSTK|HYUNDAI|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
102862|25844|OPTSTK|HYUNDAI|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|31575|52335|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1580CE|0|2|0|0||E|N|N|N||N|||41955|N
102863|25844|OPTSTK|HYUNDAI|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1580PE|0|2|0|0||E|N|N|N||N|||10|N
102864|25844|OPTSTK|HYUNDAI|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27640|48340|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1620CE|0|2|0|0||E|N|N|N||N|||37990|N
102865|25844|OPTSTK|HYUNDAI|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1620PE|0|2|0|0||E|N|N|N||N|||30|N
102866|25844|OPTSTK|HYUNDAI|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23760|44330|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1660CE|0|2|0|0||E|N|N|N||N|||34045|N
102867|25844|OPTSTK|HYUNDAI|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1660PE|0|2|0|0||E|N|N|N||N|||70|N
102868|25844|OPTSTK|HYUNDAI|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19980|40300|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1700CE|0|2|0|0||E|N|N|N||N|||30140|N
102869|25844|OPTSTK|HYUNDAI|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1700PE|0|2|0|0||E|N|N|N||N|||135|N
102870|25844|OPTSTK|HYUNDAI|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16355|36265|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1740CE|0|2|0|0||E|N|N|N||N|||26310|N
102871|25844|OPTSTK|HYUNDAI|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1740PE|0|2|0|0||E|N|N|N||N|||255|N
102872|25844|OPTSTK|HYUNDAI|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12965|32225|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1780CE|0|2|0|0||E|N|N|N||N|||22595|N
102873|25844|OPTSTK|HYUNDAI|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1780PE|0|2|0|0||E|N|N|N||N|||435|N
102874|25844|OPTSTK|HYUNDAI|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9890|28210|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1820CE|0|2|0|0||E|N|N|N||N|||19050|N
102875|25844|OPTSTK|HYUNDAI|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1820PE|0|2|0|0||E|N|N|N||N|||1015|N
102876|25844|OPTSTK|HYUNDAI|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|7200|24270|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1860CE|0|2|0|0||E|N|N|N||N|||15735|N
102877|25844|OPTSTK|HYUNDAI|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1860PE|0|2|0|0||E|N|N|N||N|||1215|N
102878|25844|OPTSTK|HYUNDAI|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4450|19970|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1900CE|0|2|0|0||E|N|N|N||N|||12210|N
102879|25844|OPTSTK|HYUNDAI|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4665|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1900PE|0|2|0|0||E|N|N|N||N|||2025|N
102880|25844|OPTSTK|HYUNDAI|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2425|16155|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1940CE|0|2|0|0||E|N|N|N||N|||9290|N
102881|25844|OPTSTK|HYUNDAI|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6685|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1940PE|0|2|0|0||E|N|N|N||N|||3150|N
102886|25844|OPTSTK|HYUNDAI|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1070|12860|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1980CE|0|2|0|0||E|N|N|N||N|||6965|N
102887|25844|OPTSTK|HYUNDAI|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|445|9455|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL1980PE|0|2|0|0||E|N|N|N||N|||4950|N
102888|25844|OPTSTK|HYUNDAI|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|855|10665|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2020CE|0|2|0|0||E|N|N|N||N|||5760|N
102889|25844|OPTSTK|HYUNDAI|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2155|13145|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2020PE|0|2|0|0||E|N|N|N||N|||7650|N
102890|25844|OPTSTK|HYUNDAI|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|7455|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2060CE|0|2|0|0||E|N|N|N||N|||3505|N
102891|25844|OPTSTK|HYUNDAI|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3615|16525|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2060PE|0|2|0|0||E|N|N|N||N|||10070|N
102892|25844|OPTSTK|HYUNDAI|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5455|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2100CE|0|2|0|0||E|N|N|N||N|||2380|N
102893|25844|OPTSTK|HYUNDAI|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5505|20155|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2100PE|0|2|0|0||E|N|N|N||N|||12830|N
102894|25844|OPTSTK|HYUNDAI|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4365|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2140CE|0|2|0|0||E|N|N|N||N|||2050|N
102895|25844|OPTSTK|HYUNDAI|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|7810|23980|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2140PE|0|2|0|0||E|N|N|N||N|||15895|N
102896|25844|OPTSTK|HYUNDAI|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2180CE|0|2|0|0||E|N|N|N||N|||1375|N
102897|25844|OPTSTK|HYUNDAI|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10490|27920|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2180PE|0|2|0|0||E|N|N|N||N|||19205|N
102898|25844|OPTSTK|HYUNDAI|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2220CE|0|2|0|0||E|N|N|N||N|||900|N
102901|25844|OPTSTK|HYUNDAI|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13500|31920|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2220PE|0|2|0|0||E|N|N|N||N|||22710|N
102902|25844|OPTSTK|HYUNDAI|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2260CE|0|2|0|0||E|N|N|N||N|||570|N
102903|25844|OPTSTK|HYUNDAI|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16780|35960|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2260PE|0|2|0|0||E|N|N|N||N|||26370|N
102904|25844|OPTSTK|HYUNDAI|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2300CE|0|2|0|0||E|N|N|N||N|||355|N
102905|25844|OPTSTK|HYUNDAI|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20270|40000|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2300PE|0|2|0|0||E|N|N|N||N|||30135|N
102906|25844|OPTSTK|HYUNDAI|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2340CE|0|2|0|0||E|N|N|N||N|||215|N
102907|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350CE|0|2|0|0||E|N|N|N||N|||1230|N
102908|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350PE|0|2|0|0||E|N|N|N||N|||2990|N
102909|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360CE|0|2|0|0||E|N|N|N||N|||935|N
102910|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1680|5680|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360PE|0|2|0|0||E|N|N|N||N|||3680|N
102911|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370CE|0|2|0|0||E|N|N|N||N|||700|N
102912|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2435|6435|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370PE|0|2|0|0||E|N|N|N||N|||4435|N
102913|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380CE|0|2|0|0||E|N|N|N||N|||515|N
102914|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3235|7235|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380PE|0|2|0|0||E|N|N|N||N|||5235|N
102915|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390CE|0|2|0|0||E|N|N|N||N|||375|N
102916|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4080|8080|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390PE|0|2|0|0||E|N|N|N||N|||6080|N
102917|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400CE|0|2|0|0||E|N|N|N||N|||270|N
102918|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4960|8960|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400PE|0|2|0|0||E|N|N|N||N|||6960|N
102919|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410CE|0|2|0|0||E|N|N|N||N|||190|N
102920|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5865|9865|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410PE|0|2|0|0||E|N|N|N||N|||7865|N
102921|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420CE|0|2|0|0||E|N|N|N||N|||135|N
102922|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6795|10795|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420PE|0|2|0|0||E|N|N|N||N|||8795|N
102923|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440CE|0|2|0|0||E|N|N|N||N|||65|N
102924|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8700|12700|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440PE|0|2|0|0||E|N|N|N||N|||10700|N
102925|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460CE|0|2|0|0||E|N|N|N||N|||35|N
102926|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10625|14625|0|0|0|1467887281|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460PE|0|2|0|0||E|N|N|N||N|||12625|N
102927|11573|OPTSTK|FORCEMOT|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|467060|827880|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG12500CE|0|2|0|0||E|N|N|N||N|||647470|N
102928|11573|OPTSTK|FORCEMOT|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|615|11545|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG12500PE|0|2|0|0||E|N|N|N||N|||6080|N
102929|11573|OPTSTK|FORCEMOT|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|379325|729105|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG13500CE|0|2|0|0||E|N|N|N||N|||554215|N
102930|11573|OPTSTK|FORCEMOT|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1410|23380|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG13500PE|0|2|0|0||E|N|N|N||N|||12395|N
102931|11573|OPTSTK|FORCEMOT|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|300590|633640|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG14500CE|0|2|0|0||E|N|N|N||N|||467115|N
102932|11573|OPTSTK|FORCEMOT|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5100|43800|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG14500PE|0|2|0|0||E|N|N|N||N|||24450|N
102933|11573|OPTSTK|FORCEMOT|XX||1472135400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|231590|542080|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG15500CE|0|2|0|0||E|N|N|N||N|||386835|N
102934|11573|OPTSTK|FORCEMOT|XX||1472135400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|12690|73960|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG15500PE|0|2|0|0||E|N|N|N||N|||43325|N
102935|11573|OPTSTK|FORCEMOT|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|173335|456205|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG16500CE|0|2|0|0||E|N|N|N||N|||314770|N
102936|11573|OPTSTK|FORCEMOT|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|25965|114855|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG16500PE|0|2|0|0||E|N|N|N||N|||70410|N
102937|11573|OPTSTK|FORCEMOT|XX||1472135400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|125835|377475|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG17500CE|0|2|0|0||E|N|N|N||N|||251655|N
102938|11573|OPTSTK|FORCEMOT|XX||1472135400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|46390|166510|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG17500PE|0|2|0|0||E|N|N|N||N|||106450|N
102939|11573|OPTSTK|FORCEMOT|XX||1472135400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|33665|252335|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG18500CE|0|2|0|0||E|N|N|N||N|||143000|N
102940|11573|OPTSTK|FORCEMOT|XX||1472135400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|75350|228440|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG18500PE|0|2|0|0||E|N|N|N||N|||151895|N
102941|11573|OPTSTK|FORCEMOT|XX||1472135400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|60410|246180|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG19500CE|0|2|0|0||E|N|N|N||N|||153295|N
102942|11573|OPTSTK|FORCEMOT|XX||1472135400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|113405|299395|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG19500PE|0|2|0|0||E|N|N|N||N|||206400|N
102943|11573|OPTSTK|FORCEMOT|XX||1472135400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|39775|194245|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG20500CE|0|2|0|0||E|N|N|N||N|||117010|N
102944|11573|OPTSTK|FORCEMOT|XX||1472135400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|160620|377910|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG20500PE|0|2|0|0||E|N|N|N||N|||269265|N
102945|11573|OPTSTK|FORCEMOT|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|25150|151100|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG21500CE|0|2|0|0||E|N|N|N||N|||88125|N
102946|11573|OPTSTK|FORCEMOT|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|216635|462435|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG21500PE|0|2|0|0||E|N|N|N||N|||339535|N
102947|11573|OPTSTK|FORCEMOT|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|15285|116145|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG22500CE|0|2|0|0||E|N|N|N||N|||65715|N
102948|11573|OPTSTK|FORCEMOT|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|280830|551730|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG22500PE|0|2|0|0||E|N|N|N||N|||416280|N
102985|25844|OPTSTK|HYUNDAI|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23925|44035|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2340PE|0|2|0|0||E|N|N|N||N|||33980|N
102986|25844|OPTSTK|HYUNDAI|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2380CE|0|2|0|0||E|N|N|N||N|||125|N
102987|25844|OPTSTK|HYUNDAI|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27690|48060|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2380PE|0|2|0|0||E|N|N|N||N|||37875|N
102988|25844|OPTSTK|HYUNDAI|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2420CE|0|2|0|0||E|N|N|N||N|||75|N
102995|25844|OPTSTK|HYUNDAI|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|31540|52080|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2420PE|0|2|0|0||E|N|N|N||N|||41810|N
102996|25844|OPTSTK|HYUNDAI|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2440CE|0|2|0|0||E|N|N|N||N|||55|N
102997|25844|OPTSTK|HYUNDAI|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33480|54080|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2440PE|0|2|0|0||E|N|N|N||N|||43780|N
102998|25844|OPTSTK|HYUNDAI|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2520CE|0|2|0|0||E|N|N|N||N|||20|N
102999|25844|OPTSTK|HYUNDAI|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|41350|62080|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2520PE|0|2|0|0||E|N|N|N||N|||51715|N
103000|25844|OPTSTK|HYUNDAI|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
103001|25844|OPTSTK|HYUNDAI|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|49280|70060|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2600PE|0|2|0|0||E|N|N|N||N|||59670|N
103002|25844|OPTSTK|HYUNDAI|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2680CE|0|2|0|0||E|N|N|N||N|||5|N
103003|25844|OPTSTK|HYUNDAI|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|57240|78040|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2680PE|0|2|0|0||E|N|N|N||N|||67640|N
103004|25844|OPTSTK|HYUNDAI|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2720CE|0|2|0|0||E|N|N|N||N|||5|N
103005|11573|OPTSTK|FORCEMOT|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|8640|88050|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG23500CE|0|2|0|0||E|N|N|N||N|||48345|N
103006|11573|OPTSTK|FORCEMOT|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|351895|644245|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG23500PE|0|2|0|0||E|N|N|N||N|||498070|N
103007|11573|OPTSTK|FORCEMOT|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|4450|66050|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG24500CE|0|2|0|0||E|N|N|N||N|||35250|N
103008|11573|OPTSTK|FORCEMOT|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|429050|739200|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORCEMOT26AUG24500PE|0|2|0|0||E|N|N|N||N|||584125|N
103009|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|713505|1080905|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000CE|0|2|0|0||E|N|N|N||N|||897205|N
103010|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|410|4760|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000PE|0|2|0|0||E|N|N|N||N|||2585|N
103011|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|621050|983400|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000CE|0|2|0|0||E|N|N|N||N|||802225|N
103014|25844|OPTSTK|HYUNDAI|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|61220|82020|0|0|0|1467887281|1469664000|1469716200|15|1|            |HYUNDAI26JUL2720PE|0|2|0|0||E|N|N|N||N|||71620|N
103015|25844|OPTSTK|HYUNDAI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|69955|90755|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1200CE|0|2|0|0||E|N|N|N||N|||80355|N
103025|25844|OPTSTK|HYUNDAI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
103026|25844|OPTSTK|HYUNDAI|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|62025|82825|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1280CE|0|2|0|0||E|N|N|N||N|||72425|N
103027|25844|OPTSTK|HYUNDAI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
103028|25844|OPTSTK|HYUNDAI|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|54100|74890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1360CE|0|2|0|0||E|N|N|N||N|||64495|N
103029|25844|OPTSTK|HYUNDAI|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
103030|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1475|10885|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000PE|0|2|0|0||E|N|N|N||N|||6180|N
103044|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|533205|887335|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000CE|0|2|0|0||E|N|N|N||N|||710270|N
103045|25844|OPTSTK|HYUNDAI|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|46215|66955|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1440CE|0|2|0|0||E|N|N|N||N|||56585|N
103046|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|3990|21610|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000PE|0|2|0|0||E|N|N|N||N|||12800|N
103047|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|451460|793620|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000CE|0|2|0|0||E|N|N|N||N|||622540|N
103048|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|8855|38445|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000PE|0|2|0|0||E|N|N|N||N|||23650|N
103049|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|376960|703400|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000CE|0|2|0|0||E|N|N|N||N|||540180|N
103051|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|17205|62525|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000PE|0|2|0|0||E|N|N|N||N|||39865|N
103052|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|310610|617750|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000CE|0|2|0|0||E|N|N|N||N|||464180|N
103054|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|30140|94750|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000PE|0|2|0|0||E|N|N|N||N|||62445|N
103055|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|252550|537570|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000CE|0|2|0|0||E|N|N|N||N|||395060|N
103056|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|48535|135265|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000PE|0|2|0|0||E|N|N|N||N|||91900|N
103057|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|202785|463685|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000CE|0|2|0|0||E|N|N|N||N|||333235|N
103058|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|73225|184085|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000PE|0|2|0|0||E|N|N|N||N|||128655|N
103059|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|161020|396710|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000CE|0|2|0|0||E|N|N|N||N|||278865|N
103060|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|104830|240890|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000PE|0|2|0|0||E|N|N|N||N|||172860|N
103061|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|126445|336785|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000CE|0|2|0|0||E|N|N|N||N|||231615|N
103062|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|143480|304900|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000PE|0|2|0|0||E|N|N|N||N|||224190|N
103063|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|98300|283840|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000CE|0|2|0|0||E|N|N|N||N|||191070|N
103064|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|189120|375330|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000PE|0|2|0|0||E|N|N|N||N|||282225|N
103065|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|75675|237645|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000CE|0|2|0|0||E|N|N|N||N|||156660|N
103066|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|241500|451280|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000PE|0|2|0|0||E|N|N|N||N|||346390|N
103069|220|OPTSTK|IEX|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|2425|6425|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL80CE|0|2|0|0||E|N|N|N||N|||4425|N
103070|220|OPTSTK|IEX|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
103072|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|57720|197760|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000CE|0|2|0|0||E|N|N|N||N|||127740|N
103076|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|300195|531905|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000PE|0|2|0|0||E|N|N|N||N|||416050|N
103077|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|43760|163800|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000CE|0|2|0|0||E|N|N|N||N|||103780|N
103078|220|OPTSTK|IEX|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1430|5430|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL90CE|0|2|0|0||E|N|N|N||N|||3430|N
103079|220|OPTSTK|IEX|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
103082|25844|OPTSTK|HYUNDAI|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1440PE|0|2|0|0||E|N|N|N||N|||25|N
103083|25844|OPTSTK|HYUNDAI|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|42300|62980|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1480CE|0|2|0|0||E|N|N|N||N|||52640|N
103084|25844|OPTSTK|HYUNDAI|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1480PE|0|2|0|0||E|N|N|N||N|||50|N
103085|25844|OPTSTK|HYUNDAI|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|38425|59015|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1520CE|0|2|0|0||E|N|N|N||N|||48720|N
103088|25844|OPTSTK|HYUNDAI|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1520PE|0|2|0|0||E|N|N|N||N|||95|N
103089|25844|OPTSTK|HYUNDAI|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|34610|55040|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1560CE|0|2|0|0||E|N|N|N||N|||44825|N
103094|25844|OPTSTK|HYUNDAI|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1560PE|0|2|0|0||E|N|N|N||N|||170|N
103095|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|364810|616520|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000PE|0|2|0|0||E|N|N|N||N|||490665|N
103096|220|OPTSTK|IEX|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|451|4451|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL100CE|0|2|0|0||E|N|N|N||N|||2451|N
103097|220|OPTSTK|IEX|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL100PE|0|2|0|0||E|N|N|N||N|||18|N
103098|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|32875|134965|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000CE|0|2|0|0||E|N|N|N||N|||83920|N
103099|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|434550|704220|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000PE|0|2|0|0||E|N|N|N||N|||569385|N
103100|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|24425|110635|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000CE|0|2|0|0||E|N|N|N||N|||67530|N
103101|25844|OPTSTK|HYUNDAI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|30875|51085|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1600CE|0|2|0|0||E|N|N|N||N|||40980|N
103104|25844|OPTSTK|HYUNDAI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1600PE|0|2|0|0||E|N|N|N||N|||290|N
103105|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|508805|794345|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000PE|0|2|0|0||E|N|N|N||N|||651575|N
103107|220|OPTSTK|IEX|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL104PE|0|2|0|0||E|N|N|N||N|||41|N
103109|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|18025|90375|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000CE|0|2|0|0||E|N|N|N||N|||54200|N
103110|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|587115|886525|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000PE|0|2|0|0||E|N|N|N||N|||736820|N
103111|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|13180|73560|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000CE|0|2|0|0||E|N|N|N||N|||43370|N
103115|220|OPTSTK|IEX|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3500|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL110CE|0|2|0|0||E|N|N|N||N|||1500|N
103116|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|668875|980255|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000PE|0|2|0|0||E|N|N|N||N|||824565|N
103119|14592|OPTSTK|FORTIS|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38575|48795|0|0|0|1467887281|1469664000|1469716200|15|1|            |FORTIS26JUL540CE|0|2|0|0||E|N|N|N||N|||43685|N
103120|14592|OPTSTK|FORTIS|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FORTIS26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
103121|220|OPTSTK|IEX|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL110PE|0|2|0|0||E|N|N|N||N|||50|N
103125|220|OPTSTK|IEX|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2194|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL114PE|0|2|0|0||E|N|N|N||N|||194|N
103126|220|OPTSTK|IEX|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3087|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL116CE|0|2|0|0||E|N|N|N||N|||1087|N
103130|220|OPTSTK|IEX|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2673|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL120CE|0|2|0|0||E|N|N|N||N|||673|N
103131|220|OPTSTK|IEX|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2226|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL120PE|0|2|0|0||E|N|N|N||N|||226|N
103132|220|OPTSTK|IEX|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2556|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL122CE|0|2|0|0||E|N|N|N||N|||556|N
103133|220|OPTSTK|IEX|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2304|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL122PE|0|2|0|0||E|N|N|N||N|||304|N
103135|220|OPTSTK|IEX|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2393|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL124PE|0|2|0|0||E|N|N|N||N|||393|N
103136|220|OPTSTK|IEX|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2353|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL126CE|0|2|0|0||E|N|N|N||N|||353|N
103137|220|OPTSTK|IEX|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2500|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL126PE|0|2|0|0||E|N|N|N||N|||500|N
103138|14592|OPTSTK|FORTIS|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25610|35830|0|0|0|1467887281|1469664000|1469716200|15|1|            |FORTIS26JUL670CE|0|2|0|0||E|N|N|N||N|||30720|N
103139|14592|OPTSTK|FORTIS|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FORTIS26JUL670PE|0|2|0|0||E|N|N|N||N|||5|N
103140|14592|OPTSTK|FORTIS|XX||1469716200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |FORTIS26JUL1250CE|0|2|0|0||E|N|N|N||N|||5|N
103141|14592|OPTSTK|FORTIS|XX||1469716200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21970|32170|0|0|0|1467887281|1469664000|1469716200|15|1|            |FORTIS26JUL1250PE|0|2|0|0||E|N|N|N||N|||27070|N
103144|220|OPTSTK|IEX|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2275|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL128CE|0|2|0|0||E|N|N|N||N|||275|N
103145|220|OPTSTK|IEX|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2797|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL128PE|0|2|0|0||E|N|N|N||N|||797|N
103146|220|OPTSTK|IEX|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2214|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL130CE|0|2|0|0||E|N|N|N||N|||214|N
103147|220|OPTSTK|IEX|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2762|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL130PE|0|2|0|0||E|N|N|N||N|||762|N
103148|14592|OPTSTK|FORTIS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38825|49045|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG540CE|0|2|0|0||E|N|N|N||N|||43935|N
103149|14592|OPTSTK|FORTIS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
103150|14592|OPTSTK|FORTIS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34845|45065|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG580CE|0|2|0|0||E|N|N|N||N|||39955|N
103152|14592|OPTSTK|FORTIS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
103153|220|OPTSTK|IEX|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3062|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL132PE|0|2|0|0||E|N|N|N||N|||1062|N
103154|14592|OPTSTK|FORTIS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30875|41095|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG620CE|0|2|0|0||E|N|N|N||N|||35985|N
103155|220|OPTSTK|IEX|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2254|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL134CE|0|2|0|0||E|N|N|N||N|||254|N
103156|220|OPTSTK|IEX|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3208|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL134PE|0|2|0|0||E|N|N|N||N|||1208|N
103157|220|OPTSTK|IEX|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2207|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL136CE|0|2|0|0||E|N|N|N||N|||207|N
103158|220|OPTSTK|IEX|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3361|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL136PE|0|2|0|0||E|N|N|N||N|||1361|N
103160|220|OPTSTK|IEX|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3522|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL138PE|0|2|0|0||E|N|N|N||N|||1522|N
103161|25844|OPTSTK|HYUNDAI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27265|47145|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1640CE|0|2|0|0||E|N|N|N||N|||37205|N
103162|25844|OPTSTK|HYUNDAI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1640PE|0|2|0|0||E|N|N|N||N|||475|N
103163|25844|OPTSTK|HYUNDAI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23800|43230|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1680CE|0|2|0|0||E|N|N|N||N|||33515|N
103164|25844|OPTSTK|HYUNDAI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1680PE|0|2|0|0||E|N|N|N||N|||755|N
103165|220|OPTSTK|IEX|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2051|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL140CE|0|2|0|0||E|N|N|N||N|||51|N
103166|220|OPTSTK|IEX|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|3632|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL140PE|0|2|0|0||E|N|N|N||N|||1632|N
103167|25844|OPTSTK|HYUNDAI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20520|39370|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1720CE|0|2|0|0||E|N|N|N||N|||29945|N
103168|14592|OPTSTK|FORTIS|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
103169|25844|OPTSTK|HYUNDAI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1720PE|0|2|0|0||E|N|N|N||N|||1150|N
103170|14592|OPTSTK|FORTIS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26910|37130|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG660CE|0|2|0|0||E|N|N|N||N|||32020|N
103171|14592|OPTSTK|FORTIS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
103172|220|OPTSTK|IEX|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2109|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL142CE|0|2|0|0||E|N|N|N||N|||109|N
103176|220|OPTSTK|IEX|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2021|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL146CE|0|2|0|0||E|N|N|N||N|||21|N
103177|220|OPTSTK|IEX|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|202|4202|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL146PE|0|2|0|0||E|N|N|N||N|||2202|N
103178|14592|OPTSTK|FORTIS|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25925|36135|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG670CE|0|2|0|0||E|N|N|N||N|||31030|N
103180|14592|OPTSTK|FORTIS|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG670PE|0|2|0|0||E|N|N|N||N|||5|N
103181|25844|OPTSTK|HYUNDAI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|17450|35580|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1760CE|0|2|0|0||E|N|N|N||N|||26515|N
103182|25844|OPTSTK|HYUNDAI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1760PE|0|2|0|0||E|N|N|N||N|||1685|N
103183|25844|OPTSTK|HYUNDAI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14630|31890|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1800CE|0|2|0|0||E|N|N|N||N|||23260|N
103184|25844|OPTSTK|HYUNDAI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1800PE|0|2|0|0||E|N|N|N||N|||2400|N
103185|25844|OPTSTK|HYUNDAI|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12095|28335|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1840CE|0|2|0|0||E|N|N|N||N|||20215|N
103186|25844|OPTSTK|HYUNDAI|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1040|5600|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1840PE|0|2|0|0||E|N|N|N||N|||3320|N
103187|14592|OPTSTK|FORTIS|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23955|34155|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG690CE|0|2|0|0||E|N|N|N||N|||29055|N
103188|14592|OPTSTK|FORTIS|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG690PE|0|2|0|0||E|N|N|N||N|||10|N
103189|25844|OPTSTK|HYUNDAI|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9820|24930|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1880CE|0|2|0|0||E|N|N|N||N|||17375|N
103190|25844|OPTSTK|HYUNDAI|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1600|7290|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1880PE|0|2|0|0||E|N|N|N||N|||4445|N
103191|25844|OPTSTK|HYUNDAI|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|7845|21725|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1920CE|0|2|0|0||E|N|N|N||N|||14785|N
103193|14592|OPTSTK|FORTIS|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21990|32170|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG710CE|0|2|0|0||E|N|N|N||N|||27080|N
103194|220|OPTSTK|IEX|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL150CE|0|2|0|0||E|N|N|N||N|||42|N
103195|14592|OPTSTK|FORTIS|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG710PE|0|2|0|0||E|N|N|N||N|||15|N
103196|14592|OPTSTK|FORTIS|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20035|30185|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG730CE|0|2|0|0||E|N|N|N||N|||25110|N
103197|14592|OPTSTK|FORTIS|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG730PE|0|2|0|0||E|N|N|N||N|||30|N
103198|14592|OPTSTK|FORTIS|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18110|28200|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG750CE|0|2|0|0||E|N|N|N||N|||23155|N
103199|25844|OPTSTK|HYUNDAI|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2360|9280|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1920PE|0|2|0|0||E|N|N|N||N|||5820|N
103200|25844|OPTSTK|HYUNDAI|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6155|18745|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1960CE|0|2|0|0||E|N|N|N||N|||12450|N
103201|25844|OPTSTK|HYUNDAI|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3340|11560|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG1960PE|0|2|0|0||E|N|N|N||N|||7450|N
103202|25844|OPTSTK|HYUNDAI|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4740|16000|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2000CE|0|2|0|0||E|N|N|N||N|||10370|N
103203|14592|OPTSTK|FORTIS|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG750PE|0|2|0|0||E|N|N|N||N|||60|N
103204|220|OPTSTK|IEX|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|591|4591|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL150PE|0|2|0|0||E|N|N|N||N|||2591|N
103208|25844|OPTSTK|HYUNDAI|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|4565|14105|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2000PE|0|2|0|0||E|N|N|N||N|||9335|N
103209|14592|OPTSTK|FORTIS|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16215|26215|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG770CE|0|2|0|0||E|N|N|N||N|||21215|N
103210|14592|OPTSTK|FORTIS|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG770PE|0|2|0|0||E|N|N|N||N|||105|N
103211|25844|OPTSTK|HYUNDAI|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3575|13515|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2040CE|0|2|0|0||E|N|N|N||N|||8545|N
103212|25844|OPTSTK|HYUNDAI|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6050|16910|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2040PE|0|2|0|0||E|N|N|N||N|||11480|N
103213|25844|OPTSTK|HYUNDAI|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2640|11290|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2080CE|0|2|0|0||E|N|N|N||N|||6965|N
103214|25844|OPTSTK|HYUNDAI|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|7790|19940|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2080PE|0|2|0|0||E|N|N|N||N|||13865|N
103215|25844|OPTSTK|HYUNDAI|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1895|9335|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2120CE|0|2|0|0||E|N|N|N||N|||5615|N
103216|25844|OPTSTK|HYUNDAI|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9800|23170|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2120PE|0|2|0|0||E|N|N|N||N|||16485|N
103217|25844|OPTSTK|HYUNDAI|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1330|7630|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2160CE|0|2|0|0||E|N|N|N||N|||4480|N
103218|14592|OPTSTK|FORTIS|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14370|24240|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG790CE|0|2|0|0||E|N|N|N||N|||19305|N
103219|14592|OPTSTK|FORTIS|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG790PE|0|2|0|0||E|N|N|N||N|||180|N
103220|25844|OPTSTK|HYUNDAI|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12065|26565|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2160PE|0|2|0|0||E|N|N|N||N|||19315|N
103221|25844|OPTSTK|HYUNDAI|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|910|6180|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2200CE|0|2|0|0||E|N|N|N||N|||3545|N
103222|14592|OPTSTK|FORTIS|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12595|22275|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG810CE|0|2|0|0||E|N|N|N||N|||17435|N
103223|14592|OPTSTK|FORTIS|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG810PE|0|2|0|0||E|N|N|N||N|||290|N
103224|25844|OPTSTK|HYUNDAI|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14580|30110|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2200PE|0|2|0|0||E|N|N|N||N|||22345|N
103225|25844|OPTSTK|HYUNDAI|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|595|4945|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2240CE|0|2|0|0||E|N|N|N||N|||2770|N
103226|25844|OPTSTK|HYUNDAI|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|17310|33760|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2240PE|0|2|0|0||E|N|N|N||N|||25535|N
103227|25844|OPTSTK|HYUNDAI|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|145|4145|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2280CE|0|2|0|0||E|N|N|N||N|||2145|N
103228|25844|OPTSTK|HYUNDAI|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20250|37500|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2280PE|0|2|0|0||E|N|N|N||N|||28875|N
103229|25844|OPTSTK|HYUNDAI|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3645|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2320CE|0|2|0|0||E|N|N|N||N|||1645|N
103230|25844|OPTSTK|HYUNDAI|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23370|41310|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2320PE|0|2|0|0||E|N|N|N||N|||32340|N
103231|25844|OPTSTK|HYUNDAI|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2360CE|0|2|0|0||E|N|N|N||N|||1250|N
103232|25844|OPTSTK|HYUNDAI|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|26655|45175|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2360PE|0|2|0|0||E|N|N|N||N|||35915|N
103233|25844|OPTSTK|HYUNDAI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2400CE|0|2|0|0||E|N|N|N||N|||940|N
103234|25844|OPTSTK|HYUNDAI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|30065|49075|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2400PE|0|2|0|0||E|N|N|N||N|||39570|N
103235|25844|OPTSTK|HYUNDAI|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2480CE|0|2|0|0||E|N|N|N||N|||520|N
103236|25844|OPTSTK|HYUNDAI|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|37215|56945|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2480PE|0|2|0|0||E|N|N|N||N|||47080|N
103237|25844|OPTSTK|HYUNDAI|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2560CE|0|2|0|0||E|N|N|N||N|||275|N
103238|25844|OPTSTK|HYUNDAI|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|44680|64860|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2560PE|0|2|0|0||E|N|N|N||N|||54770|N
103239|25844|OPTSTK|HYUNDAI|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2640CE|0|2|0|0||E|N|N|N||N|||145|N
103240|25844|OPTSTK|HYUNDAI|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|52340|72800|0|0|0|1467887281|1472083200|1472135400|15|1|            |HYUNDAI26AUG2640PE|0|2|0|0||E|N|N|N||N|||62570|N
103243|4963|OPTSTK|ICICIBANK|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|58145|68785|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL780CE|0|2|0|0||E|N|N|N||N|||63465|N
103244|4963|OPTSTK|ICICIBANK|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
103245|4963|OPTSTK|ICICIBANK|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|54135|64775|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL820CE|0|2|0|0||E|N|N|N||N|||59455|N
103248|4963|OPTSTK|ICICIBANK|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
103249|4963|OPTSTK|ICICIBANK|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|50150|60790|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL860CE|0|2|0|0||E|N|N|N||N|||55470|N
103250|4963|OPTSTK|ICICIBANK|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
103261|4963|OPTSTK|ICICIBANK|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|33250|43890|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1030CE|0|2|0|0||E|N|N|N||N|||38570|N
103262|4963|OPTSTK|ICICIBANK|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1030PE|0|2|0|0||E|N|N|N||N|||5|N
103263|4963|OPTSTK|ICICIBANK|XX||1469716200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|31225|41865|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1050CE|0|2|0|0||E|N|N|N||N|||36545|N
103264|4963|OPTSTK|ICICIBANK|XX||1469716200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
103265|4963|OPTSTK|ICICIBANK|XX||1469716200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|29230|39870|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1070CE|0|2|0|0||E|N|N|N||N|||34550|N
103266|4963|OPTSTK|ICICIBANK|XX||1469716200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1070PE|0|2|0|0||E|N|N|N||N|||5|N
103267|4963|OPTSTK|ICICIBANK|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|27240|37880|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1090CE|0|2|0|0||E|N|N|N||N|||32560|N
103268|4963|OPTSTK|ICICIBANK|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1090PE|0|2|0|0||E|N|N|N||N|||5|N
103269|4963|OPTSTK|ICICIBANK|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|25245|35885|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1110CE|0|2|0|0||E|N|N|N||N|||30565|N
103270|4963|OPTSTK|ICICIBANK|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1110PE|0|2|0|0||E|N|N|N||N|||5|N
103271|4963|OPTSTK|ICICIBANK|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|23255|33895|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1130CE|0|2|0|0||E|N|N|N||N|||28575|N
103272|4963|OPTSTK|ICICIBANK|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1130PE|0|2|0|0||E|N|N|N||N|||5|N
103273|4963|OPTSTK|ICICIBANK|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|21265|31895|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1150CE|0|2|0|0||E|N|N|N||N|||26580|N
103274|4963|OPTSTK|ICICIBANK|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1150PE|0|2|0|0||E|N|N|N||N|||65|N
103275|4963|OPTSTK|ICICIBANK|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|19275|29905|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1170CE|0|2|0|0||E|N|N|N||N|||24590|N
103276|4963|OPTSTK|ICICIBANK|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1170PE|0|2|0|0||E|N|N|N||N|||5|N
103277|4963|OPTSTK|ICICIBANK|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|17290|27910|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1190CE|0|2|0|0||E|N|N|N||N|||22600|N
103278|4963|OPTSTK|ICICIBANK|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1190PE|0|2|0|0||E|N|N|N||N|||85|N
103281|4963|OPTSTK|ICICIBANK|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15320|25910|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1210CE|0|2|0|0||E|N|N|N||N|||20615|N
103282|4963|OPTSTK|ICICIBANK|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1210PE|0|2|0|0||E|N|N|N||N|||100|N
103283|4963|OPTSTK|ICICIBANK|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|13370|23910|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1230CE|0|2|0|0||E|N|N|N||N|||18640|N
103284|4963|OPTSTK|ICICIBANK|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1230PE|0|2|0|0||E|N|N|N||N|||125|N
103285|14592|OPTSTK|FORTIS|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10910|20330|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG830CE|0|2|0|0||E|N|N|N||N|||15620|N
103286|14592|OPTSTK|FORTIS|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG830PE|0|2|0|0||E|N|N|N||N|||455|N
103287|14592|OPTSTK|FORTIS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9315|18415|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG850CE|0|2|0|0||E|N|N|N||N|||13865|N
103288|14592|OPTSTK|FORTIS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG850PE|0|2|0|0||E|N|N|N||N|||685|N
103289|4963|OPTSTK|ICICIBANK|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11420|21870|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1250CE|0|2|0|0||E|N|N|N||N|||16645|N
103290|14592|OPTSTK|FORTIS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7845|16545|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG870CE|0|2|0|0||E|N|N|N||N|||12195|N
103291|14592|OPTSTK|FORTIS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG870PE|0|2|0|0||E|N|N|N||N|||1000|N
103306|4963|OPTSTK|ICICIBANK|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1250PE|0|2|0|0||E|N|N|N||N|||150|N
103307|4963|OPTSTK|ICICIBANK|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|9750|20040|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1270CE|0|2|0|0||E|N|N|N||N|||14895|N
103308|4963|OPTSTK|ICICIBANK|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1270PE|0|2|0|0||E|N|N|N||N|||210|N
103309|4963|OPTSTK|ICICIBANK|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7825|17865|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1290CE|0|2|0|0||E|N|N|N||N|||12845|N
103313|220|OPTSTK|IEX|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL160CE|0|2|0|0||E|N|N|N||N|||11|N
103314|220|OPTSTK|IEX|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1556|5556|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL160PE|0|2|0|0||E|N|N|N||N|||3556|N
103325|220|OPTSTK|IEX|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL180CE|0|2|0|0||E|N|N|N||N|||1|N
103326|220|OPTSTK|IEX|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1461888000|0|0|0|0|0|3538|7538|0|0|0|1467887281|1469664000|1469716200|15|1|            |IEX26JUL180PE|0|2|0|0||E|N|N|N||N|||5538|N
103327|14592|OPTSTK|FORTIS|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6505|14735|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG890CE|0|2|0|0||E|N|N|N||N|||10620|N
103328|14592|OPTSTK|FORTIS|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG890PE|0|2|0|0||E|N|N|N||N|||1405|N
103329|14592|OPTSTK|FORTIS|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5310|13000|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG910CE|0|2|0|0||E|N|N|N||N|||9155|N
103330|14592|OPTSTK|FORTIS|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG910PE|0|2|0|0||E|N|N|N||N|||1925|N
103331|14592|OPTSTK|FORTIS|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4255|11345|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG930CE|0|2|0|0||E|N|N|N||N|||7800|N
103332|14592|OPTSTK|FORTIS|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG930PE|0|2|0|0||E|N|N|N||N|||2555|N
103333|14592|OPTSTK|FORTIS|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3355|9805|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG950CE|0|2|0|0||E|N|N|N||N|||6580|N
103334|14592|OPTSTK|FORTIS|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG950PE|0|2|0|0||E|N|N|N||N|||3315|N
103341|4963|OPTSTK|ICICIBANK|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1290PE|0|2|0|0||E|N|N|N||N|||285|N
103344|4963|OPTSTK|ICICIBANK|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5960|15620|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1310CE|0|2|0|0||E|N|N|N||N|||10790|N
103347|14592|OPTSTK|FORTIS|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2585|8385|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG970CE|0|2|0|0||E|N|N|N||N|||5485|N
103348|4963|OPTSTK|ICICIBANK|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1310PE|0|2|0|0||E|N|N|N||N|||430|N
103349|4963|OPTSTK|ICICIBANK|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4395|13545|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1330CE|0|2|0|0||E|N|N|N||N|||8970|N
103350|4963|OPTSTK|ICICIBANK|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1330PE|0|2|0|0||E|N|N|N||N|||620|N
103351|4963|OPTSTK|ICICIBANK|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3055|11535|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1350CE|0|2|0|0||E|N|N|N||N|||7295|N
103352|4963|OPTSTK|ICICIBANK|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1350PE|0|2|0|0||E|N|N|N||N|||920|N
103353|4963|OPTSTK|ICICIBANK|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1880|9560|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1370CE|0|2|0|0||E|N|N|N||N|||5720|N
103354|14592|OPTSTK|FORTIS|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1990|6420|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG970PE|0|2|0|0||E|N|N|N||N|||4205|N
103355|14592|OPTSTK|FORTIS|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1960|7090|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG990CE|0|2|0|0||E|N|N|N||N|||4525|N
103356|14592|OPTSTK|FORTIS|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2685|7775|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG990PE|0|2|0|0||E|N|N|N||N|||5230|N
103357|14592|OPTSTK|FORTIS|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1450|5930|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1010CE|0|2|0|0||E|N|N|N||N|||3690|N
103358|14592|OPTSTK|FORTIS|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3505|9245|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1010PE|0|2|0|0||E|N|N|N||N|||6375|N
103359|14592|OPTSTK|FORTIS|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1030CE|0|2|0|0||E|N|N|N||N|||2980|N
103360|14592|OPTSTK|FORTIS|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4460|10830|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1030PE|0|2|0|0||E|N|N|N||N|||7645|N
103361|14592|OPTSTK|FORTIS|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|375|4375|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1050CE|0|2|0|0||E|N|N|N||N|||2375|N
103362|14592|OPTSTK|FORTIS|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5555|12505|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1050PE|0|2|0|0||E|N|N|N||N|||9030|N
103363|14592|OPTSTK|FORTIS|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1070CE|0|2|0|0||E|N|N|N||N|||1880|N
103364|14592|OPTSTK|FORTIS|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6775|14255|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1070PE|0|2|0|0||E|N|N|N||N|||10515|N
103365|14592|OPTSTK|FORTIS|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1090CE|0|2|0|0||E|N|N|N||N|||1465|N
103366|14592|OPTSTK|FORTIS|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8105|16065|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1090PE|0|2|0|0||E|N|N|N||N|||12085|N
103367|14592|OPTSTK|FORTIS|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1110CE|0|2|0|0||E|N|N|N||N|||1135|N
103370|4963|OPTSTK|ICICIBANK|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1370PE|0|2|0|0||E|N|N|N||N|||1360|N
103371|4963|OPTSTK|ICICIBANK|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|990|7750|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1390CE|0|2|0|0||E|N|N|N||N|||4370|N
103372|4963|OPTSTK|ICICIBANK|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1390PE|0|2|0|0||E|N|N|N||N|||1960|N
103373|4963|OPTSTK|ICICIBANK|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|285|6075|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1410CE|0|2|0|0||E|N|N|N||N|||3180|N
103374|4963|OPTSTK|ICICIBANK|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|355|5205|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1410PE|0|2|0|0||E|N|N|N||N|||2780|N
103375|4963|OPTSTK|ICICIBANK|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|4625|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1430CE|0|2|0|0||E|N|N|N||N|||2225|N
103380|14592|OPTSTK|FORTIS|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9545|17925|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1110PE|0|2|0|0||E|N|N|N||N|||13735|N
103381|14592|OPTSTK|FORTIS|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1130CE|0|2|0|0||E|N|N|N||N|||870|N
103386|14592|OPTSTK|FORTIS|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11085|19815|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1130PE|0|2|0|0||E|N|N|N||N|||15450|N
103387|14592|OPTSTK|FORTIS|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1150CE|0|2|0|0||E|N|N|N||N|||660|N
103388|14592|OPTSTK|FORTIS|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12705|21745|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1150PE|0|2|0|0||E|N|N|N||N|||17225|N
103389|14592|OPTSTK|FORTIS|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1170CE|0|2|0|0||E|N|N|N||N|||495|N
103390|14592|OPTSTK|FORTIS|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14400|23690|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1170PE|0|2|0|0||E|N|N|N||N|||19045|N
103392|14592|OPTSTK|FORTIS|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1190CE|0|2|0|0||E|N|N|N||N|||370|N
103393|14592|OPTSTK|FORTIS|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16150|25650|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1190PE|0|2|0|0||E|N|N|N||N|||20900|N
103394|14592|OPTSTK|FORTIS|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1210CE|0|2|0|0||E|N|N|N||N|||270|N
103395|14592|OPTSTK|FORTIS|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17955|27625|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1210PE|0|2|0|0||E|N|N|N||N|||22790|N
103396|14592|OPTSTK|FORTIS|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1230CE|0|2|0|0||E|N|N|N||N|||200|N
103397|14592|OPTSTK|FORTIS|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19800|29600|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1230PE|0|2|0|0||E|N|N|N||N|||24700|N
103398|14592|OPTSTK|FORTIS|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1250CE|0|2|0|0||E|N|N|N||N|||145|N
103399|14592|OPTSTK|FORTIS|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21670|31580|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1250PE|0|2|0|0||E|N|N|N||N|||26625|N
103400|14592|OPTSTK|FORTIS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1260CE|0|2|0|0||E|N|N|N||N|||125|N
103401|14592|OPTSTK|FORTIS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22620|32570|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1260PE|0|2|0|0||E|N|N|N||N|||27595|N
103402|14592|OPTSTK|FORTIS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1300CE|0|2|0|0||E|N|N|N||N|||65|N
103403|14592|OPTSTK|FORTIS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26470|36540|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1300PE|0|2|0|0||E|N|N|N||N|||31505|N
103404|14592|OPTSTK|FORTIS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1340CE|0|2|0|0||E|N|N|N||N|||30|N
103405|14592|OPTSTK|FORTIS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30370|40510|0|0|0|1467887281|1472083200|1472135400|15|1|            |FORTIS26AUG1340PE|0|2|0|0||E|N|N|N||N|||35440|N
103408|14592|OPTSTK|FORTIS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|45035|55255|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP480CE|0|2|0|0||E|N|N|N||N|||50145|N
103409|14592|OPTSTK|FORTIS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
103410|14592|OPTSTK|FORTIS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|41090|51310|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP520CE|0|2|0|0||E|N|N|N||N|||46200|N
103411|14592|OPTSTK|FORTIS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
103412|14592|OPTSTK|FORTIS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|37150|47370|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP560CE|0|2|0|0||E|N|N|N||N|||42260|N
103413|14592|OPTSTK|FORTIS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
103414|14592|OPTSTK|FORTIS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|33215|43425|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP600CE|0|2|0|0||E|N|N|N||N|||38320|N
103415|14592|OPTSTK|FORTIS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
103416|14592|OPTSTK|FORTIS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29290|39480|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP640CE|0|2|0|0||E|N|N|N||N|||34385|N
103417|14592|OPTSTK|FORTIS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP640PE|0|2|0|0||E|N|N|N||N|||15|N
103418|4963|OPTSTK|ICICIBANK|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|875|6715|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1430PE|0|2|0|0||E|N|N|N||N|||3795|N
103419|4963|OPTSTK|ICICIBANK|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1450CE|0|2|0|0||E|N|N|N||N|||1475|N
103420|4963|OPTSTK|ICICIBANK|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1635|8425|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1450PE|0|2|0|0||E|N|N|N||N|||5030|N
103421|4963|OPTSTK|ICICIBANK|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1470CE|0|2|0|0||E|N|N|N||N|||945|N
103422|14592|OPTSTK|FORTIS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27365|37535|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP660CE|0|2|0|0||E|N|N|N||N|||32450|N
103444|4963|OPTSTK|ICICIBANK|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2900|10560|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1470PE|0|2|0|0||E|N|N|N||N|||6730|N
103445|4963|OPTSTK|ICICIBANK|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1490CE|0|2|0|0||E|N|N|N||N|||595|N
103449|4963|OPTSTK|ICICIBANK|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4075|12475|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1490PE|0|2|0|0||E|N|N|N||N|||8275|N
103450|4963|OPTSTK|ICICIBANK|XX||1469716200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1510CE|0|2|0|0||E|N|N|N||N|||360|N
103467|4963|OPTSTK|ICICIBANK|XX||1469716200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5430|14450|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1510PE|0|2|0|0||E|N|N|N||N|||9940|N
103468|4963|OPTSTK|ICICIBANK|XX||1469716200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1530CE|0|2|0|0||E|N|N|N||N|||425|N
103469|4963|OPTSTK|ICICIBANK|XX||1469716200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6945|16455|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1530PE|0|2|0|0||E|N|N|N||N|||11700|N
103470|4963|OPTSTK|ICICIBANK|XX||1469716200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1550CE|0|2|0|0||E|N|N|N||N|||270|N
103471|4963|OPTSTK|ICICIBANK|XX||1469716200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8600|18470|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1550PE|0|2|0|0||E|N|N|N||N|||13535|N
103472|4963|OPTSTK|ICICIBANK|XX||1469716200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1570CE|0|2|0|0||E|N|N|N||N|||165|N
103476|4963|OPTSTK|ICICIBANK|XX||1469716200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10355|20495|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1570PE|0|2|0|0||E|N|N|N||N|||15425|N
103477|4963|OPTSTK|ICICIBANK|XX||1469716200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1590CE|0|2|0|0||E|N|N|N||N|||100|N
103478|4963|OPTSTK|ICICIBANK|XX||1469716200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12190|22510|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1590PE|0|2|0|0||E|N|N|N||N|||17350|N
103479|4963|OPTSTK|ICICIBANK|XX||1469716200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1610CE|0|2|0|0||E|N|N|N||N|||55|N
103480|4963|OPTSTK|ICICIBANK|XX||1469716200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|14080|24520|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1610PE|0|2|0|0||E|N|N|N||N|||19300|N
103481|4963|OPTSTK|ICICIBANK|XX||1469716200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1630CE|0|2|0|0||E|N|N|N||N|||35|N
103482|4963|OPTSTK|ICICIBANK|XX||1469716200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|16010|26530|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1630PE|0|2|0|0||E|N|N|N||N|||21270|N
103483|4963|OPTSTK|ICICIBANK|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
103496|4963|OPTSTK|ICICIBANK|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|22905|33525|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1700PE|0|2|0|0||E|N|N|N||N|||28215|N
103497|4963|OPTSTK|ICICIBANK|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
103498|4963|OPTSTK|ICICIBANK|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|26880|37510|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1740PE|0|2|0|0||E|N|N|N||N|||32195|N
103499|4963|OPTSTK|ICICIBANK|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
103500|4963|OPTSTK|ICICIBANK|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|30860|41500|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1780PE|0|2|0|0||E|N|N|N||N|||36180|N
103501|4963|OPTSTK|ICICIBANK|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
103502|14592|OPTSTK|FORTIS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP660PE|0|2|0|0||E|N|N|N||N|||30|N
103503|14592|OPTSTK|FORTIS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25405|35545|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP680CE|0|2|0|0||E|N|N|N||N|||30475|N
103506|4963|OPTSTK|ICICIBANK|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|34845|45485|0|0|0|1467887281|1469664000|1469716200|15|1|            |ICICIBANK26JUL1820PE|0|2|0|0||E|N|N|N||N|||40165|N
103546|14592|OPTSTK|FORTIS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP680PE|0|2|0|0||E|N|N|N||N|||50|N
103547|14592|OPTSTK|FORTIS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23495|33575|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP700CE|0|2|0|0||E|N|N|N||N|||28535|N
103548|14592|OPTSTK|FORTIS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP700PE|0|2|0|0||E|N|N|N||N|||80|N
103549|14592|OPTSTK|FORTIS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21610|31620|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP720CE|0|2|0|0||E|N|N|N||N|||26615|N
103552|1512|OPTSTK|INDHOTEL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|27165|34885|0|0|0|1467887281|1469664000|1469716200|15|1|            |INDHOTEL26JUL420CE|0|2|0|0||E|N|N|N||N|||31025|N
103553|1512|OPTSTK|INDHOTEL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |INDHOTEL26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
103557|4963|OPTSTK|ICICIBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|56525|67165|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||61845|N
103558|4963|OPTSTK|ICICIBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
103559|4963|OPTSTK|ICICIBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|52535|63175|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||57855|N
103560|4963|OPTSTK|ICICIBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
103561|4963|OPTSTK|ICICIBANK|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|48565|59205|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||53885|N
103562|4963|OPTSTK|ICICIBANK|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
103563|4963|OPTSTK|ICICIBANK|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|44600|55240|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||49920|N
103564|4963|OPTSTK|ICICIBANK|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
103565|4963|OPTSTK|ICICIBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|42615|53255|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||47935|N
103566|4963|OPTSTK|ICICIBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
103567|4963|OPTSTK|ICICIBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|40635|51275|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||45955|N
103568|4963|OPTSTK|ICICIBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
103569|4963|OPTSTK|ICICIBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|38650|49290|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||43970|N
103570|4963|OPTSTK|ICICIBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
103571|4963|OPTSTK|ICICIBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|36670|47310|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||41990|N
103572|4963|OPTSTK|ICICIBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
103573|4963|OPTSTK|ICICIBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|34685|45325|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||40005|N
103574|4963|OPTSTK|ICICIBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
103575|4963|OPTSTK|ICICIBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|32705|43335|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||38020|N
103576|4963|OPTSTK|ICICIBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
103577|4963|OPTSTK|ICICIBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|30725|41355|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||36040|N
103578|4963|OPTSTK|ICICIBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
103579|4963|OPTSTK|ICICIBANK|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|28745|39375|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||34060|N
103580|4963|OPTSTK|ICICIBANK|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
103581|4963|OPTSTK|ICICIBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|26770|37390|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||32080|N
103582|4963|OPTSTK|ICICIBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||10|N
103583|4963|OPTSTK|ICICIBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|24800|35400|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||30100|N
103584|4963|OPTSTK|ICICIBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||15|N
103585|4963|OPTSTK|ICICIBANK|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|22845|33415|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||28130|N
103586|4963|OPTSTK|ICICIBANK|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||25|N
103587|4963|OPTSTK|ICICIBANK|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|20905|31435|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||26170|N
103588|4963|OPTSTK|ICICIBANK|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||45|N
103589|4963|OPTSTK|ICICIBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|18985|29445|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1180CE|0|2|0|0||E|N|N|N||N|||24215|N
103590|4963|OPTSTK|ICICIBANK|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1180PE|0|2|0|0||E|N|N|N||N|||80|N
103591|4963|OPTSTK|ICICIBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|17105|27465|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1200CE|0|2|0|0||E|N|N|N||N|||22285|N
103592|4963|OPTSTK|ICICIBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1200PE|0|2|0|0||E|N|N|N||N|||120|N
103593|4963|OPTSTK|ICICIBANK|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15270|25490|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1220CE|0|2|0|0||E|N|N|N||N|||20380|N
103594|4963|OPTSTK|ICICIBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1220PE|0|2|0|0||E|N|N|N||N|||205|N
103595|4963|OPTSTK|ICICIBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|13495|23525|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1240CE|0|2|0|0||E|N|N|N||N|||18510|N
103596|4963|OPTSTK|ICICIBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1240PE|0|2|0|0||E|N|N|N||N|||320|N
103597|4963|OPTSTK|ICICIBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11790|21580|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1260CE|0|2|0|0||E|N|N|N||N|||16685|N
103598|4963|OPTSTK|ICICIBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1260PE|0|2|0|0||E|N|N|N||N|||480|N
103599|4963|OPTSTK|ICICIBANK|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10185|19655|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1280CE|0|2|0|0||E|N|N|N||N|||14920|N
103600|4963|OPTSTK|ICICIBANK|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1280PE|0|2|0|0||E|N|N|N||N|||700|N
103601|4963|OPTSTK|ICICIBANK|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8685|17775|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1300CE|0|2|0|0||E|N|N|N||N|||13230|N
103602|4963|OPTSTK|ICICIBANK|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1300PE|0|2|0|0||E|N|N|N||N|||890|N
103603|4963|OPTSTK|ICICIBANK|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7300|15940|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1320CE|0|2|0|0||E|N|N|N||N|||11620|N
103604|4963|OPTSTK|ICICIBANK|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1320PE|0|2|0|0||E|N|N|N||N|||1365|N
103605|4963|OPTSTK|ICICIBANK|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6055|14175|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1340CE|0|2|0|0||E|N|N|N||N|||10115|N
103606|4963|OPTSTK|ICICIBANK|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1340PE|0|2|0|0||E|N|N|N||N|||1840|N
103607|4963|OPTSTK|ICICIBANK|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4930|12480|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1360CE|0|2|0|0||E|N|N|N||N|||8705|N
103608|4963|OPTSTK|ICICIBANK|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|415|4415|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1360PE|0|2|0|0||E|N|N|N||N|||2415|N
103609|4963|OPTSTK|ICICIBANK|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3955|10885|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1380CE|0|2|0|0||E|N|N|N||N|||7420|N
103610|4963|OPTSTK|ICICIBANK|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|800|4800|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1380PE|0|2|0|0||E|N|N|N||N|||2800|N
103611|4963|OPTSTK|ICICIBANK|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1480|7770|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1400CE|0|2|0|0||E|N|N|N||N|||4625|N
103612|4963|OPTSTK|ICICIBANK|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1440|5790|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1400PE|0|2|0|0||E|N|N|N||N|||3615|N
103613|4963|OPTSTK|ICICIBANK|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|940|6560|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1420CE|0|2|0|0||E|N|N|N||N|||3750|N
103614|4963|OPTSTK|ICICIBANK|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2365|7385|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1420PE|0|2|0|0||E|N|N|N||N|||4875|N
103615|4963|OPTSTK|ICICIBANK|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|430|5390|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1440CE|0|2|0|0||E|N|N|N||N|||2910|N
103616|4963|OPTSTK|ICICIBANK|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3100|8780|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1440PE|0|2|0|0||E|N|N|N||N|||5940|N
103617|4963|OPTSTK|ICICIBANK|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|20|4340|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1460CE|0|2|0|0||E|N|N|N||N|||2180|N
103618|14592|OPTSTK|FORTIS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP720PE|0|2|0|0||E|N|N|N||N|||130|N
103619|14592|OPTSTK|FORTIS|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19760|29670|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP740CE|0|2|0|0||E|N|N|N||N|||24715|N
103620|4963|OPTSTK|ICICIBANK|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3970|10290|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1460PE|0|2|0|0||E|N|N|N||N|||7130|N
103621|4963|OPTSTK|ICICIBANK|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1480CE|0|2|0|0||E|N|N|N||N|||1690|N
103622|4963|OPTSTK|ICICIBANK|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4965|11895|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1480PE|0|2|0|0||E|N|N|N||N|||8430|N
103623|4963|OPTSTK|ICICIBANK|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|250|4250|0|0|0|1467887281|1472083200|1472135400|15|1|            |ICICIBANK26AUG1500CE|0|2|0|0||E|N|N|N||N|||2250|N
103624|14592|OPTSTK|FORTIS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP740PE|0|2|0|0||E|N|N|N||N|||205|N
103625|14592|OPTSTK|FORTIS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17965|27735|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP760CE|0|2|0|0||E|N|N|N||N|||22850|N
103626|14592|OPTSTK|FORTIS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP760PE|0|2|0|0||E|N|N|N||N|||310|N
103627|14592|OPTSTK|FORTIS|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16220|25820|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP780CE|0|2|0|0||E|N|N|N||N|||21020|N
103628|1512|OPTSTK|INDHOTEL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|25170|32890|0|0|0|1467887281|1469664000|1469716200|15|1|            |INDHOTEL26JUL440CE|0|2|0|0||E|N|N|N||N|||29030|N
103629|1512|OPTSTK|INDHOTEL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |INDHOTEL26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
103630|1512|OPTSTK|INDHOTEL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|23180|30900|0|0|0|1467887281|1469664000|1469716200|15|1|            |INDHOTEL26JUL460CE|0|2|0|0||E|N|N|N||N|||27040|N
103631|1512|OPTSTK|INDHOTEL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887281|1469664000|1469716200|15|1|            |INDHOTEL26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
103632|14592|OPTSTK|FORTIS|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP780PE|0|2|0|0||E|N|N|N||N|||450|N
103635|14592|OPTSTK|FORTIS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14550|23930|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP800CE|0|2|0|0||E|N|N|N||N|||19240|N
103636|14592|OPTSTK|FORTIS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP800PE|0|2|0|0||E|N|N|N||N|||640|N
103637|14592|OPTSTK|FORTIS|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12955|22075|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP820CE|0|2|0|0||E|N|N|N||N|||17515|N
103638|14592|OPTSTK|FORTIS|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP820PE|0|2|0|0||E|N|N|N||N|||890|N
103639|14592|OPTSTK|FORTIS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11455|20265|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP840CE|0|2|0|0||E|N|N|N||N|||15860|N
103640|14592|OPTSTK|FORTIS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP840PE|0|2|0|0||E|N|N|N||N|||1205|N
103641|14592|OPTSTK|FORTIS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10050|18500|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP860CE|0|2|0|0||E|N|N|N||N|||14275|N
103642|14592|OPTSTK|FORTIS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP860PE|0|2|0|0||E|N|N|N||N|||1595|N
103643|14592|OPTSTK|FORTIS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8750|16810|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP880CE|0|2|0|0||E|N|N|N||N|||12780|N
103644|14592|OPTSTK|FORTIS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887281|1475107200|1475159400|15|1|            |FORTIS26SEP880PE|0|2|0|0||E|N|N|N||N|||2070|N
103645|14592|OPTSTK|FORTIS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7555|15175|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP900CE|0|2|0|0||E|N|N|N||N|||11365|N
103646|14592|OPTSTK|FORTIS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP900PE|0|2|0|0||E|N|N|N||N|||2625|N
103647|14592|OPTSTK|FORTIS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6470|13630|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP920CE|0|2|0|0||E|N|N|N||N|||10050|N
103648|14592|OPTSTK|FORTIS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP920PE|0|2|0|0||E|N|N|N||N|||3280|N
103649|14592|OPTSTK|FORTIS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5500|12170|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP940CE|0|2|0|0||E|N|N|N||N|||8835|N
103650|1512|OPTSTK|INDHOTEL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|21185|28905|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL480CE|0|2|0|0||E|N|N|N||N|||25045|N
103651|1512|OPTSTK|INDHOTEL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
103652|14592|OPTSTK|FORTIS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2040|6040|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP940PE|0|2|0|0||E|N|N|N||N|||4040|N
103653|14592|OPTSTK|FORTIS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4635|10805|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP960CE|0|2|0|0||E|N|N|N||N|||7720|N
103656|14592|OPTSTK|FORTIS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2865|6925|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP960PE|0|2|0|0||E|N|N|N||N|||4895|N
103657|14592|OPTSTK|FORTIS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3875|9535|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP980CE|0|2|0|0||E|N|N|N||N|||6705|N
103658|1512|OPTSTK|INDHOTEL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|19195|26915|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL500CE|0|2|0|0||E|N|N|N||N|||23055|N
103659|1512|OPTSTK|INDHOTEL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
103660|1512|OPTSTK|INDHOTEL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|18215|25935|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL510CE|0|2|0|0||E|N|N|N||N|||22075|N
103661|14592|OPTSTK|FORTIS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3570|8130|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP980PE|0|2|0|0||E|N|N|N||N|||5850|N
103662|14592|OPTSTK|FORTIS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3210|8370|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1000CE|0|2|0|0||E|N|N|N||N|||5790|N
103663|14592|OPTSTK|FORTIS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4370|9440|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1000PE|0|2|0|0||E|N|N|N||N|||6905|N
103664|14592|OPTSTK|FORTIS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2640|7300|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1020CE|0|2|0|0||E|N|N|N||N|||4970|N
103665|14592|OPTSTK|FORTIS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5275|10845|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1020PE|0|2|0|0||E|N|N|N||N|||8060|N
103666|14592|OPTSTK|FORTIS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2150|6330|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1040CE|0|2|0|0||E|N|N|N||N|||4240|N
103667|14592|OPTSTK|FORTIS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6275|12325|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1040PE|0|2|0|0||E|N|N|N||N|||9300|N
103668|14592|OPTSTK|FORTIS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1060CE|0|2|0|0||E|N|N|N||N|||3600|N
103669|14592|OPTSTK|FORTIS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7375|13885|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1060PE|0|2|0|0||E|N|N|N||N|||10630|N
103670|14592|OPTSTK|FORTIS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1040|5040|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1080CE|0|2|0|0||E|N|N|N||N|||3040|N
103671|14592|OPTSTK|FORTIS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8570|15510|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1080PE|0|2|0|0||E|N|N|N||N|||12040|N
103672|1512|OPTSTK|INDHOTEL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL510PE|0|2|0|0||E|N|N|N||N|||5|N
103673|1512|OPTSTK|INDHOTEL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|17200|24920|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL520CE|0|2|0|0||E|N|N|N||N|||21060|N
103674|1512|OPTSTK|INDHOTEL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
103675|14592|OPTSTK|FORTIS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1100CE|0|2|0|0||E|N|N|N||N|||2555|N
103676|14592|OPTSTK|FORTIS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9860|17200|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1100PE|0|2|0|0||E|N|N|N||N|||13530|N
103677|1512|OPTSTK|INDHOTEL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|16205|23925|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL530CE|0|2|0|0||E|N|N|N||N|||20065|N
103678|1512|OPTSTK|INDHOTEL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL530PE|0|2|0|0||E|N|N|N||N|||5|N
103679|1512|OPTSTK|INDHOTEL|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|15210|22930|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL540CE|0|2|0|0||E|N|N|N||N|||19070|N
103680|1512|OPTSTK|INDHOTEL|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
103681|1512|OPTSTK|INDHOTEL|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14215|21935|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL550CE|0|2|0|0||E|N|N|N||N|||18075|N
103682|1512|OPTSTK|INDHOTEL|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL550PE|0|2|0|0||E|N|N|N||N|||5|N
103683|1512|OPTSTK|INDHOTEL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|13215|20935|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL560CE|0|2|0|0||E|N|N|N||N|||17075|N
103684|1512|OPTSTK|INDHOTEL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
103685|1512|OPTSTK|INDHOTEL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|12230|19940|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL570CE|0|2|0|0||E|N|N|N||N|||16085|N
103686|1512|OPTSTK|INDHOTEL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL570PE|0|2|0|0||E|N|N|N||N|||5|N
103687|1512|OPTSTK|INDHOTEL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11240|18940|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL580CE|0|2|0|0||E|N|N|N||N|||15090|N
103688|1512|OPTSTK|INDHOTEL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
103689|1512|OPTSTK|INDHOTEL|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|10260|17940|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL590CE|0|2|0|0||E|N|N|N||N|||14100|N
103690|1512|OPTSTK|INDHOTEL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL590PE|0|2|0|0||E|N|N|N||N|||10|N
103691|4963|OPTSTK|ICICIBANK|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6090|13590|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1500PE|0|2|0|0||E|N|N|N||N|||9840|N
103692|4963|OPTSTK|ICICIBANK|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1520CE|0|2|0|0||E|N|N|N||N|||1775|N
103693|4963|OPTSTK|ICICIBANK|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7335|15355|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1520PE|0|2|0|0||E|N|N|N||N|||11345|N
103694|4963|OPTSTK|ICICIBANK|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1540CE|0|2|0|0||E|N|N|N||N|||1380|N
103695|14592|OPTSTK|FORTIS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1120CE|0|2|0|0||E|N|N|N||N|||2135|N
103696|14592|OPTSTK|FORTIS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11225|18935|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1120PE|0|2|0|0||E|N|N|N||N|||15080|N
103697|4963|OPTSTK|ICICIBANK|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8700|17180|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1540PE|0|2|0|0||E|N|N|N||N|||12940|N
103698|4963|OPTSTK|ICICIBANK|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1560CE|0|2|0|0||E|N|N|N||N|||540|N
103699|4963|OPTSTK|ICICIBANK|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10160|19050|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1560PE|0|2|0|0||E|N|N|N||N|||14605|N
103700|1512|OPTSTK|INDHOTEL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9280|16940|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL600CE|0|2|0|0||E|N|N|N||N|||13110|N
103701|4963|OPTSTK|ICICIBANK|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1580CE|0|2|0|0||E|N|N|N||N|||810|N
103702|4963|OPTSTK|ICICIBANK|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11715|20955|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1580PE|0|2|0|0||E|N|N|N||N|||16335|N
103703|4963|OPTSTK|ICICIBANK|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1600CE|0|2|0|0||E|N|N|N||N|||610|N
103704|4963|OPTSTK|ICICIBANK|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|13350|22880|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1600PE|0|2|0|0||E|N|N|N||N|||18115|N
103705|4963|OPTSTK|ICICIBANK|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1620CE|0|2|0|0||E|N|N|N||N|||455|N
103706|4963|OPTSTK|ICICIBANK|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15055|24835|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1620PE|0|2|0|0||E|N|N|N||N|||19945|N
103707|4963|OPTSTK|ICICIBANK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1640CE|0|2|0|0||E|N|N|N||N|||335|N
103708|4963|OPTSTK|ICICIBANK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|16820|26790|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1640PE|0|2|0|0||E|N|N|N||N|||21805|N
103709|4963|OPTSTK|ICICIBANK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1680CE|0|2|0|0||E|N|N|N||N|||175|N
103710|4963|OPTSTK|ICICIBANK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|20485|30745|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1680PE|0|2|0|0||E|N|N|N||N|||25615|N
103711|4963|OPTSTK|ICICIBANK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1720CE|0|2|0|0||E|N|N|N||N|||90|N
103712|4963|OPTSTK|ICICIBANK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|24280|34710|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1720PE|0|2|0|0||E|N|N|N||N|||29495|N
103713|4963|OPTSTK|ICICIBANK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1760CE|0|2|0|0||E|N|N|N||N|||45|N
103714|4963|OPTSTK|ICICIBANK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|28150|38680|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1760PE|0|2|0|0||E|N|N|N||N|||33415|N
103715|4963|OPTSTK|ICICIBANK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1800CE|0|2|0|0||E|N|N|N||N|||20|N
103716|4963|OPTSTK|ICICIBANK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|32070|42650|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1800PE|0|2|0|0||E|N|N|N||N|||37360|N
103717|14592|OPTSTK|FORTIS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1140CE|0|2|0|0||E|N|N|N||N|||1775|N
103718|14592|OPTSTK|FORTIS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12665|20715|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1140PE|0|2|0|0||E|N|N|N||N|||16690|N
103719|14592|OPTSTK|FORTIS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1160CE|0|2|0|0||E|N|N|N||N|||1465|N
103720|1512|OPTSTK|INDHOTEL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL600PE|0|2|0|0||E|N|N|N||N|||40|N
103721|4963|OPTSTK|ICICIBANK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1840CE|0|2|0|0||E|N|N|N||N|||10|N
103722|14592|OPTSTK|FORTIS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14175|22535|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1160PE|0|2|0|0||E|N|N|N||N|||18355|N
103723|4963|OPTSTK|ICICIBANK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|36010|46620|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1840PE|0|2|0|0||E|N|N|N||N|||41315|N
103724|4963|OPTSTK|ICICIBANK|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
103725|1512|OPTSTK|INDHOTEL|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|8325|15935|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL610CE|0|2|0|0||E|N|N|N||N|||12130|N
103726|14592|OPTSTK|FORTIS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1180CE|0|2|0|0||E|N|N|N||N|||1205|N
103727|1512|OPTSTK|INDHOTEL|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL610PE|0|2|0|0||E|N|N|N||N|||35|N
103728|14592|OPTSTK|FORTIS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15755|24385|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1180PE|0|2|0|0||E|N|N|N||N|||20070|N
103729|1512|OPTSTK|INDHOTEL|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7380|14930|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL620CE|0|2|0|0||E|N|N|N||N|||11155|N
103730|14592|OPTSTK|FORTIS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1200CE|0|2|0|0||E|N|N|N||N|||990|N
103731|1512|OPTSTK|INDHOTEL|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL620PE|0|2|0|0||E|N|N|N||N|||55|N
103732|1512|OPTSTK|INDHOTEL|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|6470|13920|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL630CE|0|2|0|0||E|N|N|N||N|||10195|N
103733|1512|OPTSTK|INDHOTEL|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL630PE|0|2|0|0||E|N|N|N||N|||90|N
103734|1512|OPTSTK|INDHOTEL|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5590|12910|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL640CE|0|2|0|0||E|N|N|N||N|||9250|N
103735|1512|OPTSTK|INDHOTEL|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL640PE|0|2|0|0||E|N|N|N||N|||120|N
103736|1512|OPTSTK|INDHOTEL|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4760|11900|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL650CE|0|2|0|0||E|N|N|N||N|||8330|N
103737|1512|OPTSTK|INDHOTEL|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL650PE|0|2|0|0||E|N|N|N||N|||125|N
103738|1512|OPTSTK|INDHOTEL|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3975|10895|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL660CE|0|2|0|0||E|N|N|N||N|||7435|N
103739|1512|OPTSTK|INDHOTEL|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL660PE|0|2|0|0||E|N|N|N||N|||170|N
103740|1512|OPTSTK|INDHOTEL|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3260|9900|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL670CE|0|2|0|0||E|N|N|N||N|||6580|N
103741|1512|OPTSTK|INDHOTEL|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL670PE|0|2|0|0||E|N|N|N||N|||240|N
103742|1512|OPTSTK|INDHOTEL|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2610|8920|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL680CE|0|2|0|0||E|N|N|N||N|||5765|N
103743|1512|OPTSTK|INDHOTEL|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL680PE|0|2|0|0||E|N|N|N||N|||355|N
103744|1512|OPTSTK|INDHOTEL|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2040|7970|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL690CE|0|2|0|0||E|N|N|N||N|||5005|N
103745|1512|OPTSTK|INDHOTEL|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL690PE|0|2|0|0||E|N|N|N||N|||500|N
103746|1512|OPTSTK|INDHOTEL|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|990|6490|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL700CE|0|2|0|0||E|N|N|N||N|||3740|N
103747|1512|OPTSTK|INDHOTEL|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL700PE|0|2|0|0||E|N|N|N||N|||710|N
103748|1512|OPTSTK|INDHOTEL|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|525|5565|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL710CE|0|2|0|0||E|N|N|N||N|||3045|N
103749|1512|OPTSTK|INDHOTEL|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL710PE|0|2|0|0||E|N|N|N||N|||990|N
103750|14592|OPTSTK|FORTIS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17385|26255|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1200PE|0|2|0|0||E|N|N|N||N|||21820|N
103751|14592|OPTSTK|FORTIS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1220CE|0|2|0|0||E|N|N|N||N|||805|N
103752|1512|OPTSTK|INDHOTEL|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|120|4680|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL720CE|0|2|0|0||E|N|N|N||N|||2400|N
103753|1512|OPTSTK|INDHOTEL|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL720PE|0|2|0|0||E|N|N|N||N|||1350|N
103754|14592|OPTSTK|FORTIS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19070|28150|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1220PE|0|2|0|0||E|N|N|N||N|||23610|N
103755|14592|OPTSTK|FORTIS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1240CE|0|2|0|0||E|N|N|N||N|||655|N
103756|1512|OPTSTK|INDHOTEL|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL730CE|0|2|0|0||E|N|N|N||N|||1865|N
103757|1512|OPTSTK|INDHOTEL|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3805|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL730PE|0|2|0|0||E|N|N|N||N|||1805|N
103758|1512|OPTSTK|INDHOTEL|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3405|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL740CE|0|2|0|0||E|N|N|N||N|||1405|N
103759|1512|OPTSTK|INDHOTEL|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|270|4430|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL740PE|0|2|0|0||E|N|N|N||N|||2350|N
103760|1512|OPTSTK|INDHOTEL|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL750CE|0|2|0|0||E|N|N|N||N|||1040|N
103761|14592|OPTSTK|FORTIS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20800|30060|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1240PE|0|2|0|0||E|N|N|N||N|||25430|N
103764|4963|OPTSTK|ICICIBANK|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|39960|50590|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIBANK26AUG1880PE|0|2|0|0||E|N|N|N||N|||45275|N
103765|14592|OPTSTK|FORTIS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1280CE|0|2|0|0||E|N|N|N||N|||425|N
103766|14592|OPTSTK|FORTIS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24365|33925|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1280PE|0|2|0|0||E|N|N|N||N|||29145|N
103767|14592|OPTSTK|FORTIS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1320CE|0|2|0|0||E|N|N|N||N|||275|N
103768|14592|OPTSTK|FORTIS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|28050|37820|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1320PE|0|2|0|0||E|N|N|N||N|||32935|N
103769|14592|OPTSTK|FORTIS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1360CE|0|2|0|0||E|N|N|N||N|||175|N
103770|14592|OPTSTK|FORTIS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|31820|41740|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1360PE|0|2|0|0||E|N|N|N||N|||36780|N
103771|21770|OPTSTK|ICICIGI|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|62035|77355|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1080CE|0|2|0|0||E|N|N|N||N|||69695|N
103772|21770|OPTSTK|ICICIGI|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
103773|21770|OPTSTK|ICICIGI|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36135|51455|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1340CE|0|2|0|0||E|N|N|N||N|||43795|N
103774|21770|OPTSTK|ICICIGI|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
103775|21770|OPTSTK|ICICIGI|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32150|47470|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1380CE|0|2|0|0||E|N|N|N||N|||39810|N
103776|21770|OPTSTK|ICICIGI|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
103777|21770|OPTSTK|ICICIGI|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28170|43480|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1420CE|0|2|0|0||E|N|N|N||N|||35825|N
103778|21770|OPTSTK|ICICIGI|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
103779|21770|OPTSTK|ICICIGI|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24200|39490|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1460CE|0|2|0|0||E|N|N|N||N|||31845|N
103780|21770|OPTSTK|ICICIGI|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1460PE|0|2|0|0||E|N|N|N||N|||10|N
103781|21770|OPTSTK|ICICIGI|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|20265|35495|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1500CE|0|2|0|0||E|N|N|N||N|||27880|N
103782|14592|OPTSTK|FORTIS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1400CE|0|2|0|0||E|N|N|N||N|||110|N
103783|14592|OPTSTK|FORTIS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|35645|45675|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1400PE|0|2|0|0||E|N|N|N||N|||40660|N
103784|14592|OPTSTK|FORTIS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1440CE|0|2|0|0||E|N|N|N||N|||70|N
103785|14592|OPTSTK|FORTIS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|39510|49610|0|0|0|1467887282|1475107200|1475159400|15|1|            |FORTIS26SEP1440PE|0|2|0|0||E|N|N|N||N|||44560|N
103786|4717|OPTSTK|GAIL|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4955|8955|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL105CE|0|2|0|0||E|N|N|N||N|||6955|N
103787|4717|OPTSTK|GAIL|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
103788|4717|OPTSTK|GAIL|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3959|7959|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL115CE|0|2|0|0||E|N|N|N||N|||5959|N
103789|4717|OPTSTK|GAIL|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL115PE|0|2|0|0||E|N|N|N||N|||1|N
103790|1512|OPTSTK|INDHOTEL|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|665|5305|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL750PE|0|2|0|0||E|N|N|N||N|||2985|N
103791|4717|OPTSTK|GAIL|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3212|7212|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL122.5CE|0|2|0|0||E|N|N|N||N|||5212|N
103792|4717|OPTSTK|GAIL|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL122.5PE|0|2|0|0||E|N|N|N||N|||1|N
103793|1512|OPTSTK|INDHOTEL|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL760CE|0|2|0|0||E|N|N|N||N|||750|N
103794|4717|OPTSTK|GAIL|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2963|6963|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL125CE|0|2|0|0||E|N|N|N||N|||4963|N
103795|4717|OPTSTK|GAIL|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL125PE|0|2|0|0||E|N|N|N||N|||1|N
103796|4717|OPTSTK|GAIL|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2714|6714|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL127.5CE|0|2|0|0||E|N|N|N||N|||4714|N
103797|4717|OPTSTK|GAIL|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL127.5PE|0|2|0|0||E|N|N|N||N|||1|N
103821|21770|OPTSTK|ICICIGI|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1500PE|0|2|0|0||E|N|N|N||N|||25|N
103822|21770|OPTSTK|ICICIGI|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16410|31480|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1540CE|0|2|0|0||E|N|N|N||N|||23945|N
103823|21770|OPTSTK|ICICIGI|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1540PE|0|2|0|0||E|N|N|N||N|||75|N
103824|21770|OPTSTK|ICICIGI|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12725|27445|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1580CE|0|2|0|0||E|N|N|N||N|||20085|N
103825|21770|OPTSTK|ICICIGI|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1580PE|0|2|0|0||E|N|N|N||N|||200|N
103826|21770|OPTSTK|ICICIGI|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8610|22680|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1620CE|0|2|0|0||E|N|N|N||N|||15645|N
103827|21770|OPTSTK|ICICIGI|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1620PE|0|2|0|0||E|N|N|N||N|||470|N
103828|21770|OPTSTK|ICICIGI|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6370|19410|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1660CE|0|2|0|0||E|N|N|N||N|||12890|N
103829|21770|OPTSTK|ICICIGI|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1660PE|0|2|0|0||E|N|N|N||N|||975|N
103830|21770|OPTSTK|ICICIGI|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4120|15720|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1700CE|0|2|0|0||E|N|N|N||N|||9920|N
103831|21770|OPTSTK|ICICIGI|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1700PE|0|2|0|0||E|N|N|N||N|||1875|N
103855|21770|OPTSTK|ICICIGI|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2140|11960|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1740CE|0|2|0|0||E|N|N|N||N|||7050|N
103858|1512|OPTSTK|INDHOTEL|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|1645|6735|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL760PE|0|2|0|0||E|N|N|N||N|||4190|N
103859|1512|OPTSTK|INDHOTEL|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL770CE|0|2|0|0||E|N|N|N||N|||535|N
103860|1512|OPTSTK|INDHOTEL|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2140|7660|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL770PE|0|2|0|0||E|N|N|N||N|||4900|N
103861|1512|OPTSTK|INDHOTEL|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL780CE|0|2|0|0||E|N|N|N||N|||375|N
103862|1512|OPTSTK|INDHOTEL|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2715|8615|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL780PE|0|2|0|0||E|N|N|N||N|||5665|N
103863|1512|OPTSTK|INDHOTEL|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL790CE|0|2|0|0||E|N|N|N||N|||260|N
103864|21770|OPTSTK|ICICIGI|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|350|5860|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1740PE|0|2|0|0||E|N|N|N||N|||3105|N
103865|21770|OPTSTK|ICICIGI|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|860|8710|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1780CE|0|2|0|0||E|N|N|N||N|||4785|N
103866|21770|OPTSTK|ICICIGI|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1145|8615|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1780PE|0|2|0|0||E|N|N|N||N|||4880|N
103867|21770|OPTSTK|ICICIGI|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|190|6100|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1820CE|0|2|0|0||E|N|N|N||N|||3145|N
103868|21770|OPTSTK|ICICIGI|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2540|11950|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1820PE|0|2|0|0||E|N|N|N||N|||7245|N
103869|21770|OPTSTK|ICICIGI|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4020|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1860CE|0|2|0|0||E|N|N|N||N|||1930|N
103870|4717|OPTSTK|GAIL|XX||1469716200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2216|6216|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL132.5CE|0|2|0|0||E|N|N|N||N|||4216|N
103871|4717|OPTSTK|GAIL|XX||1469716200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL132.5PE|0|2|0|0||E|N|N|N||N|||1|N
103872|1512|OPTSTK|INDHOTEL|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3355|9595|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL790PE|0|2|0|0||E|N|N|N||N|||6475|N
103873|1512|OPTSTK|INDHOTEL|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL800CE|0|2|0|0||E|N|N|N||N|||180|N
103874|21770|OPTSTK|ICICIGI|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4420|15570|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1860PE|0|2|0|0||E|N|N|N||N|||9995|N
103875|21770|OPTSTK|ICICIGI|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1900CE|0|2|0|0||E|N|N|N||N|||1145|N
103876|21770|OPTSTK|ICICIGI|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6880|19440|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1900PE|0|2|0|0||E|N|N|N||N|||13160|N
103877|21770|OPTSTK|ICICIGI|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1940CE|0|2|0|0||E|N|N|N||N|||655|N
103878|21770|OPTSTK|ICICIGI|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9830|23430|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1940PE|0|2|0|0||E|N|N|N||N|||16630|N
103879|21770|OPTSTK|ICICIGI|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1980CE|0|2|0|0||E|N|N|N||N|||345|N
103880|21770|OPTSTK|ICICIGI|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13875|28195|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL1980PE|0|2|0|0||E|N|N|N||N|||21035|N
103881|21770|OPTSTK|ICICIGI|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2020CE|0|2|0|0||E|N|N|N||N|||280|N
103882|4717|OPTSTK|GAIL|XX||1469716200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1719|5719|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL137.5CE|0|2|0|0||E|N|N|N||N|||3719|N
103883|4717|OPTSTK|GAIL|XX||1469716200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL137.5PE|0|2|0|0||E|N|N|N||N|||1|N
103884|4717|OPTSTK|GAIL|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1223|5223|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL142.5CE|0|2|0|0||E|N|N|N||N|||3223|N
103885|4717|OPTSTK|GAIL|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL142.5PE|0|2|0|0||E|N|N|N||N|||4|N
103886|4717|OPTSTK|GAIL|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|733|4733|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL147.5CE|0|2|0|0||E|N|N|N||N|||2733|N
103887|4717|OPTSTK|GAIL|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL147.5PE|0|2|0|0||E|N|N|N||N|||12|N
103888|4717|OPTSTK|GAIL|XX||1469716200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL152.5CE|0|2|0|0||E|N|N|N||N|||2255|N
103889|4717|OPTSTK|GAIL|XX||1469716200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL152.5PE|0|2|0|0||E|N|N|N||N|||32|N
103890|4717|OPTSTK|GAIL|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3801|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL157.5CE|0|2|0|0||E|N|N|N||N|||1801|N
103891|4717|OPTSTK|GAIL|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL157.5PE|0|2|0|0||E|N|N|N||N|||75|N
103892|4717|OPTSTK|GAIL|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3383|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL162.5CE|0|2|0|0||E|N|N|N||N|||1383|N
103893|4717|OPTSTK|GAIL|XX||1469716200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL162.5PE|0|2|0|0||E|N|N|N||N|||155|N
103894|4717|OPTSTK|GAIL|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3015|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL167.5CE|0|2|0|0||E|N|N|N||N|||1015|N
103895|4717|OPTSTK|GAIL|XX||1469716200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL167.5PE|0|2|0|0||E|N|N|N||N|||286|N
103896|4717|OPTSTK|GAIL|XX||1469716200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2711|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL172.5CE|0|2|0|0||E|N|N|N||N|||711|N
103897|1512|OPTSTK|INDHOTEL|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3785|10315|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL800PE|0|2|0|0||E|N|N|N||N|||7050|N
103898|1512|OPTSTK|INDHOTEL|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL810CE|0|2|0|0||E|N|N|N||N|||365|N
103899|1512|OPTSTK|INDHOTEL|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4805|11585|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL810PE|0|2|0|0||E|N|N|N||N|||8195|N
103900|1512|OPTSTK|INDHOTEL|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL820CE|0|2|0|0||E|N|N|N||N|||80|N
103901|1512|OPTSTK|INDHOTEL|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5600|12590|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL820PE|0|2|0|0||E|N|N|N||N|||9095|N
103902|21770|OPTSTK|ICICIGI|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16735|31505|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2020PE|0|2|0|0||E|N|N|N||N|||24120|N
103903|21770|OPTSTK|ICICIGI|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2060CE|0|2|0|0||E|N|N|N||N|||85|N
103904|1512|OPTSTK|INDHOTEL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL840CE|0|2|0|0||E|N|N|N||N|||145|N
103905|4717|OPTSTK|GAIL|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2480|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL172.5PE|0|2|0|0||E|N|N|N||N|||480|N
103906|4717|OPTSTK|GAIL|XX||1469716200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2273|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL177.5CE|0|2|0|0||E|N|N|N||N|||273|N
103907|1512|OPTSTK|INDHOTEL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7320|14610|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL840PE|0|2|0|0||E|N|N|N||N|||10965|N
103908|4717|OPTSTK|GAIL|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2739|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL177.5PE|0|2|0|0||E|N|N|N||N|||739|N
103909|1512|OPTSTK|INDHOTEL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL860CE|0|2|0|0||E|N|N|N||N|||75|N
103910|1512|OPTSTK|INDHOTEL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|9140|16630|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL860PE|0|2|0|0||E|N|N|N||N|||12885|N
103911|1512|OPTSTK|INDHOTEL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL880CE|0|2|0|0||E|N|N|N||N|||35|N
103912|1512|OPTSTK|INDHOTEL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11040|18640|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL880PE|0|2|0|0||E|N|N|N||N|||14840|N
103913|1512|OPTSTK|INDHOTEL|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL900CE|0|2|0|0||E|N|N|N||N|||20|N
103914|1512|OPTSTK|INDHOTEL|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|12985|20645|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL900PE|0|2|0|0||E|N|N|N||N|||16815|N
103915|1512|OPTSTK|INDHOTEL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL920CE|0|2|0|0||E|N|N|N||N|||10|N
103916|1512|OPTSTK|INDHOTEL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|14950|22640|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL920PE|0|2|0|0||E|N|N|N||N|||18795|N
103917|1512|OPTSTK|INDHOTEL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
103918|1512|OPTSTK|INDHOTEL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1461888000|0|0|0|0|0|16930|24640|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL940PE|0|2|0|0||E|N|N|N||N|||20785|N
103919|21770|OPTSTK|ICICIGI|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|20495|35535|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2060PE|0|2|0|0||E|N|N|N||N|||28015|N
103920|21770|OPTSTK|ICICIGI|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2100CE|0|2|0|0||E|N|N|N||N|||40|N
103921|4717|OPTSTK|GAIL|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL182.5CE|0|2|0|0||E|N|N|N||N|||297|N
103922|4717|OPTSTK|GAIL|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2828|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL182.5PE|0|2|0|0||E|N|N|N||N|||828|N
103923|4717|OPTSTK|GAIL|XX||1469716200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL187.5CE|0|2|0|0||E|N|N|N||N|||178|N
103924|4717|OPTSTK|GAIL|XX||1469716200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3441|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL187.5PE|0|2|0|0||E|N|N|N||N|||1441|N
103925|4717|OPTSTK|GAIL|XX||1469716200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL192.5CE|0|2|0|0||E|N|N|N||N|||101|N
103926|4717|OPTSTK|GAIL|XX||1469716200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3862|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL192.5PE|0|2|0|0||E|N|N|N||N|||1862|N
103927|4717|OPTSTK|GAIL|XX||1469716200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL197.5CE|0|2|0|0||E|N|N|N||N|||54|N
103928|4717|OPTSTK|GAIL|XX||1469716200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|314|4314|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL197.5PE|0|2|0|0||E|N|N|N||N|||2314|N
103929|4717|OPTSTK|GAIL|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL202.5CE|0|2|0|0||E|N|N|N||N|||28|N
103930|4717|OPTSTK|GAIL|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|785|4785|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL202.5PE|0|2|0|0||E|N|N|N||N|||2785|N
103931|4717|OPTSTK|GAIL|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL207.5CE|0|2|0|0||E|N|N|N||N|||13|N
103932|4717|OPTSTK|GAIL|XX||1469716200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1269|5269|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL207.5PE|0|2|0|0||E|N|N|N||N|||3269|N
103933|4717|OPTSTK|GAIL|XX||1469716200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL212.5CE|0|2|0|0||E|N|N|N||N|||6|N
103934|4717|OPTSTK|GAIL|XX||1469716200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1760|5760|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL212.5PE|0|2|0|0||E|N|N|N||N|||3760|N
103935|4717|OPTSTK|GAIL|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL215CE|0|2|0|0||E|N|N|N||N|||4|N
103936|4717|OPTSTK|GAIL|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2007|6007|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL215PE|0|2|0|0||E|N|N|N||N|||4007|N
103937|4717|OPTSTK|GAIL|XX||1469716200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL217.5CE|0|2|0|0||E|N|N|N||N|||3|N
103938|4717|OPTSTK|GAIL|XX||1469716200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL217.5PE|0|2|0|0||E|N|N|N||N|||4255|N
103939|4717|OPTSTK|GAIL|XX||1469716200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL222.5CE|0|2|0|0||E|N|N|N||N|||1|N
103940|4717|OPTSTK|GAIL|XX||1469716200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2751|6751|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL222.5PE|0|2|0|0||E|N|N|N||N|||4751|N
103941|4717|OPTSTK|GAIL|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL225CE|0|2|0|0||E|N|N|N||N|||1|N
103942|4717|OPTSTK|GAIL|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3000|7000|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL225PE|0|2|0|0||E|N|N|N||N|||5000|N
103943|4717|OPTSTK|GAIL|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL235CE|0|2|0|0||E|N|N|N||N|||1|N
103944|4717|OPTSTK|GAIL|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3995|7995|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL235PE|0|2|0|0||E|N|N|N||N|||5995|N
103945|4717|OPTSTK|GAIL|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL245CE|0|2|0|0||E|N|N|N||N|||1|N
103946|4717|OPTSTK|GAIL|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4991|8991|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL245PE|0|2|0|0||E|N|N|N||N|||6991|N
103947|4717|OPTSTK|GAIL|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL250CE|0|2|0|0||E|N|N|N||N|||1|N
103948|4717|OPTSTK|GAIL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5489|9489|0|0|0|1467887282|1469664000|1469716200|15|1|            |GAIL26JUL250PE|0|2|0|0||E|N|N|N||N|||7489|N
103949|4717|OPTSTK|GAIL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5004|9004|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG105CE|0|2|0|0||E|N|N|N||N|||7004|N
103950|4717|OPTSTK|GAIL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
103951|4717|OPTSTK|GAIL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4508|8508|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG110CE|0|2|0|0||E|N|N|N||N|||6508|N
103952|4717|OPTSTK|GAIL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
103953|4717|OPTSTK|GAIL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4012|8012|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG115CE|0|2|0|0||E|N|N|N||N|||6012|N
103954|4717|OPTSTK|GAIL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
103955|4717|OPTSTK|GAIL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3270|7270|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG122.5CE|0|2|0|0||E|N|N|N||N|||5270|N
103956|4717|OPTSTK|GAIL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG122.5PE|0|2|0|0||E|N|N|N||N|||1|N
103957|4717|OPTSTK|GAIL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3023|7023|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG125CE|0|2|0|0||E|N|N|N||N|||5023|N
103958|4717|OPTSTK|GAIL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG125PE|0|2|0|0||E|N|N|N||N|||2|N
103960|4717|OPTSTK|GAIL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2776|6776|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG127.5CE|0|2|0|0||E|N|N|N||N|||4776|N
103962|4717|OPTSTK|GAIL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG127.5PE|0|2|0|0||E|N|N|N||N|||4|N
103964|4717|OPTSTK|GAIL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2286|6286|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG132.5CE|0|2|0|0||E|N|N|N||N|||4286|N
103965|4717|OPTSTK|GAIL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG132.5PE|0|2|0|0||E|N|N|N||N|||9|N
103966|4717|OPTSTK|GAIL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2043|6043|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG135CE|0|2|0|0||E|N|N|N||N|||4043|N
103973|4717|OPTSTK|GAIL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG135PE|0|2|0|0||E|N|N|N||N|||13|N
103980|4717|OPTSTK|GAIL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1801|5801|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG137.5CE|0|2|0|0||E|N|N|N||N|||3801|N
103990|4717|OPTSTK|GAIL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG137.5PE|0|2|0|0||E|N|N|N||N|||20|N
103992|4717|OPTSTK|GAIL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1327|5327|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG142.5CE|0|2|0|0||E|N|N|N||N|||3327|N
103993|4717|OPTSTK|GAIL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG142.5PE|0|2|0|0||E|N|N|N||N|||41|N
103994|4717|OPTSTK|GAIL|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG145CE|0|2|0|0||E|N|N|N||N|||3095|N
103995|4717|OPTSTK|GAIL|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG145PE|0|2|0|0||E|N|N|N||N|||58|N
103996|4717|OPTSTK|GAIL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|868|4868|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2868|N
103997|4717|OPTSTK|GAIL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG147.5PE|0|2|0|0||E|N|N|N||N|||78|N
103998|4717|OPTSTK|GAIL|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|432|4432|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG152.5CE|0|2|0|0||E|N|N|N||N|||2432|N
103999|4717|OPTSTK|GAIL|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG152.5PE|0|2|0|0||E|N|N|N||N|||138|N
104000|4717|OPTSTK|GAIL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|224|4224|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG155CE|0|2|0|0||E|N|N|N||N|||2224|N
104001|4717|OPTSTK|GAIL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG155PE|0|2|0|0||E|N|N|N||N|||178|N
104002|4717|OPTSTK|GAIL|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG157.5CE|0|2|0|0||E|N|N|N||N|||2025|N
104003|4717|OPTSTK|GAIL|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2227|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG157.5PE|0|2|0|0||E|N|N|N||N|||227|N
104004|4717|OPTSTK|GAIL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3654|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1654|N
104005|4717|OPTSTK|GAIL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2351|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG162.5PE|0|2|0|0||E|N|N|N||N|||351|N
104006|4717|OPTSTK|GAIL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3483|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG165CE|0|2|0|0||E|N|N|N||N|||1483|N
104007|4717|OPTSTK|GAIL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2428|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG165PE|0|2|0|0||E|N|N|N||N|||428|N
104008|4717|OPTSTK|GAIL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3323|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG167.5CE|0|2|0|0||E|N|N|N||N|||1323|N
104009|4717|OPTSTK|GAIL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2516|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG167.5PE|0|2|0|0||E|N|N|N||N|||516|N
104010|21770|OPTSTK|ICICIGI|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24365|39545|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2100PE|0|2|0|0||E|N|N|N||N|||31955|N
104011|21770|OPTSTK|ICICIGI|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2140CE|0|2|0|0||E|N|N|N||N|||20|N
104012|4717|OPTSTK|GAIL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3037|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG172.5CE|0|2|0|0||E|N|N|N||N|||1037|N
104013|4717|OPTSTK|GAIL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2726|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG172.5PE|0|2|0|0||E|N|N|N||N|||726|N
104014|4717|OPTSTK|GAIL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2911|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG175CE|0|2|0|0||E|N|N|N||N|||911|N
104015|4717|OPTSTK|GAIL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2848|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG175PE|0|2|0|0||E|N|N|N||N|||848|N
104016|4717|OPTSTK|GAIL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2796|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG177.5CE|0|2|0|0||E|N|N|N||N|||796|N
104017|4717|OPTSTK|GAIL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2981|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG177.5PE|0|2|0|0||E|N|N|N||N|||981|N
104018|4717|OPTSTK|GAIL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2598|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG182.5CE|0|2|0|0||E|N|N|N||N|||598|N
104019|4717|OPTSTK|GAIL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3279|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1279|N
104020|4717|OPTSTK|GAIL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2515|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG185CE|0|2|0|0||E|N|N|N||N|||515|N
104021|4717|OPTSTK|GAIL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3443|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG185PE|0|2|0|0||E|N|N|N||N|||1443|N
104022|4717|OPTSTK|GAIL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG187.5CE|0|2|0|0||E|N|N|N||N|||440|N
104023|4717|OPTSTK|GAIL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3617|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG187.5PE|0|2|0|0||E|N|N|N||N|||1617|N
104024|4717|OPTSTK|GAIL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG192.5CE|0|2|0|0||E|N|N|N||N|||319|N
104025|4717|OPTSTK|GAIL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3991|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG192.5PE|0|2|0|0||E|N|N|N||N|||1991|N
104026|4717|OPTSTK|GAIL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2268|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG195CE|0|2|0|0||E|N|N|N||N|||268|N
104027|4717|OPTSTK|GAIL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|188|4188|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG195PE|0|2|0|0||E|N|N|N||N|||2188|N
104028|4717|OPTSTK|GAIL|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG197.5CE|0|2|0|0||E|N|N|N||N|||225|N
104029|4717|OPTSTK|GAIL|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|393|4393|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG197.5PE|0|2|0|0||E|N|N|N||N|||2393|N
104030|4717|OPTSTK|GAIL|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG202.5CE|0|2|0|0||E|N|N|N||N|||156|N
104031|4717|OPTSTK|GAIL|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|820|4820|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG202.5PE|0|2|0|0||E|N|N|N||N|||2820|N
104032|4717|OPTSTK|GAIL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG205CE|0|2|0|0||E|N|N|N||N|||129|N
104033|4717|OPTSTK|GAIL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1041|5041|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG205PE|0|2|0|0||E|N|N|N||N|||3041|N
104038|14309|OPTSTK|INDIANB|XX||1469716200|68175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7410|16860|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL681.75CE|0|2|0|0||E|N|N|N||N|||12135|N
104039|14309|OPTSTK|INDIANB|XX||1469716200|68175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL681.75PE|0|2|0|0||E|N|N|N||N|||135|N
104043|14309|OPTSTK|INDIANB|XX||1469716200|72175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL721.75PE|0|2|0|0||E|N|N|N||N|||555|N
104045|14309|OPTSTK|INDIANB|XX||1469716200|74175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL741.75PE|0|2|0|0||E|N|N|N||N|||935|N
104047|14309|OPTSTK|INDIANB|XX||1469716200|76175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL761.75PE|0|2|0|0||E|N|N|N||N|||1480|N
104048|14309|OPTSTK|INDIANB|XX||1469716200|78175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|870|7020|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL781.75CE|0|2|0|0||E|N|N|N||N|||3945|N
104049|14309|OPTSTK|INDIANB|XX||1469716200|78175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL781.75PE|0|2|0|0||E|N|N|N||N|||1820|N
104050|14309|OPTSTK|INDIANB|XX||1469716200|80175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|305|5465|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL801.75CE|0|2|0|0||E|N|N|N||N|||2885|N
104051|14309|OPTSTK|INDIANB|XX||1469716200|80175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|340|5080|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL801.75PE|0|2|0|0||E|N|N|N||N|||2710|N
104052|14309|OPTSTK|INDIANB|XX||1469716200|82175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|4095|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL821.75CE|0|2|0|0||E|N|N|N||N|||2005|N
104053|14309|OPTSTK|INDIANB|XX||1469716200|82175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|985|6705|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL821.75PE|0|2|0|0||E|N|N|N||N|||3845|N
104054|14309|OPTSTK|INDIANB|XX||1469716200|84175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|3635|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL841.75CE|0|2|0|0||E|N|N|N||N|||1635|N
104055|14309|OPTSTK|INDIANB|XX||1469716200|84175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|2275|8905|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL841.75PE|0|2|0|0||E|N|N|N||N|||5590|N
104056|14309|OPTSTK|INDIANB|XX||1469716200|86175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL861.75CE|0|2|0|0||E|N|N|N||N|||890|N
104057|14309|OPTSTK|INDIANB|XX||1469716200|86175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|3360|10790|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL861.75PE|0|2|0|0||E|N|N|N||N|||7075|N
104058|14309|OPTSTK|INDIANB|XX||1469716200|88175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL881.75CE|0|2|0|0||E|N|N|N||N|||580|N
104059|14309|OPTSTK|INDIANB|XX||1469716200|88175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4645|12745|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL881.75PE|0|2|0|0||E|N|N|N||N|||8695|N
104060|14309|OPTSTK|INDIANB|XX||1469716200|90175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL901.75CE|0|2|0|0||E|N|N|N||N|||380|N
104061|14309|OPTSTK|INDIANB|XX||1469716200|90175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|4425|13055|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL901.75PE|0|2|0|0||E|N|N|N||N|||8740|N
104062|14309|OPTSTK|INDIANB|XX||1469716200|92175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL921.75CE|0|2|0|0||E|N|N|N||N|||185|N
104063|14309|OPTSTK|INDIANB|XX||1469716200|92175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|7720|16760|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL921.75PE|0|2|0|0||E|N|N|N||N|||12240|N
104064|14309|OPTSTK|INDIANB|XX||1469716200|94175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL941.75CE|0|2|0|0||E|N|N|N||N|||190|N
104066|14309|OPTSTK|INDIANB|XX||1469716200|96175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL961.75CE|0|2|0|0||E|N|N|N||N|||115|N
104067|14309|OPTSTK|INDIANB|XX||1469716200|96175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|11260|20800|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL961.75PE|0|2|0|0||E|N|N|N||N|||16030|N
104068|14309|OPTSTK|INDIANB|XX||1469716200|98175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL981.75CE|0|2|0|0||E|N|N|N||N|||70|N
104070|4717|OPTSTK|GAIL|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG207.5CE|0|2|0|0||E|N|N|N||N|||106|N
104071|14309|OPTSTK|INDIANB|XX||1469716200|100175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL1001.75CE|0|2|0|0||E|N|N|N||N|||40|N
104072|14309|OPTSTK|INDIANB|XX||1469716200|100175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1461888000|0|0|0|0|0|15055|24815|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL1001.75PE|0|2|0|0||E|N|N|N||N|||19935|N
104073|4717|OPTSTK|GAIL|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1266|5266|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG207.5PE|0|2|0|0||E|N|N|N||N|||3266|N
104074|4717|OPTSTK|GAIL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG212.5CE|0|2|0|0||E|N|N|N||N|||71|N
104075|4717|OPTSTK|GAIL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1726|5726|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG212.5PE|0|2|0|0||E|N|N|N||N|||3726|N
104076|4717|OPTSTK|GAIL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG215CE|0|2|0|0||E|N|N|N||N|||58|N
104077|4717|OPTSTK|GAIL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1961|5961|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG215PE|0|2|0|0||E|N|N|N||N|||3961|N
104078|4717|OPTSTK|GAIL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG217.5CE|0|2|0|0||E|N|N|N||N|||47|N
104079|4717|OPTSTK|GAIL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2198|6198|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG217.5PE|0|2|0|0||E|N|N|N||N|||4198|N
104080|4717|OPTSTK|GAIL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG222.5CE|0|2|0|0||E|N|N|N||N|||30|N
104081|4717|OPTSTK|GAIL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2677|6677|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG222.5PE|0|2|0|0||E|N|N|N||N|||4677|N
104082|21770|OPTSTK|ICICIGI|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28290|43550|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2140PE|0|2|0|0||E|N|N|N||N|||35920|N
104083|21770|OPTSTK|ICICIGI|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2180CE|0|2|0|0||E|N|N|N||N|||10|N
104084|21770|OPTSTK|ICICIGI|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32250|47540|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2180PE|0|2|0|0||E|N|N|N||N|||39895|N
104085|21770|OPTSTK|ICICIGI|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2220CE|0|2|0|0||E|N|N|N||N|||5|N
104086|21770|OPTSTK|ICICIGI|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36220|51530|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2220PE|0|2|0|0||E|N|N|N||N|||43875|N
104087|4717|OPTSTK|GAIL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG225CE|0|2|0|0||E|N|N|N||N|||24|N
104088|4717|OPTSTK|GAIL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2919|6919|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG225PE|0|2|0|0||E|N|N|N||N|||4919|N
104089|21770|OPTSTK|ICICIGI|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2260CE|0|2|0|0||E|N|N|N||N|||5|N
104090|21770|OPTSTK|ICICIGI|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|40205|55515|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2260PE|0|2|0|0||E|N|N|N||N|||47860|N
104091|4717|OPTSTK|GAIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG230CE|0|2|0|0||E|N|N|N||N|||15|N
104092|4717|OPTSTK|GAIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3406|7406|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG230PE|0|2|0|0||E|N|N|N||N|||5406|N
104093|4717|OPTSTK|GAIL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG235CE|0|2|0|0||E|N|N|N||N|||10|N
104094|4717|OPTSTK|GAIL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3896|7896|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG235PE|0|2|0|0||E|N|N|N||N|||5896|N
104095|4717|OPTSTK|GAIL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG245CE|0|2|0|0||E|N|N|N||N|||4|N
104096|4717|OPTSTK|GAIL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4881|8881|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG245PE|0|2|0|0||E|N|N|N||N|||6881|N
104097|4717|OPTSTK|GAIL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG250CE|0|2|0|0||E|N|N|N||N|||2|N
104098|4717|OPTSTK|GAIL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5376|9376|0|0|0|1467887282|1472083200|1472135400|15|1|            |GAIL26AUG250PE|0|2|0|0||E|N|N|N||N|||7376|N
104099|4717|OPTSTK|GAIL|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|7529|11529|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP80CE|0|2|0|0||E|N|N|N||N|||9529|N
104100|4717|OPTSTK|GAIL|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
104101|4717|OPTSTK|GAIL|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|6543|10543|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP90CE|0|2|0|0||E|N|N|N||N|||8543|N
104102|4717|OPTSTK|GAIL|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
104103|4717|OPTSTK|GAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5557|9557|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP100CE|0|2|0|0||E|N|N|N||N|||7557|N
104104|4717|OPTSTK|GAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
104105|4717|OPTSTK|GAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4573|8573|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP110CE|0|2|0|0||E|N|N|N||N|||6573|N
104106|4717|OPTSTK|GAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
104107|4717|OPTSTK|GAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4082|8082|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP115CE|0|2|0|0||E|N|N|N||N|||6082|N
104108|4717|OPTSTK|GAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP115PE|0|2|0|0||E|N|N|N||N|||3|N
104109|4717|OPTSTK|GAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3593|7593|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP120CE|0|2|0|0||E|N|N|N||N|||5593|N
104110|4717|OPTSTK|GAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP120PE|0|2|0|0||E|N|N|N||N|||8|N
104111|4717|OPTSTK|GAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3108|7108|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP125CE|0|2|0|0||E|N|N|N||N|||5108|N
104112|4717|OPTSTK|GAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP125PE|0|2|0|0||E|N|N|N||N|||16|N
104113|4717|OPTSTK|GAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP130CE|0|2|0|0||E|N|N|N||N|||4630|N
104114|4717|OPTSTK|GAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP130PE|0|2|0|0||E|N|N|N||N|||30|N
104115|4717|OPTSTK|GAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2161|6161|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP135CE|0|2|0|0||E|N|N|N||N|||4161|N
104116|4717|OPTSTK|GAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP135PE|0|2|0|0||E|N|N|N||N|||54|N
104117|4717|OPTSTK|GAIL|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1706|5706|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP140CE|0|2|0|0||E|N|N|N||N|||3706|N
104118|4717|OPTSTK|GAIL|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP140PE|0|2|0|0||E|N|N|N||N|||91|N
104119|4717|OPTSTK|GAIL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1268|5268|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP145CE|0|2|0|0||E|N|N|N||N|||3268|N
104120|4717|OPTSTK|GAIL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP145PE|0|2|0|0||E|N|N|N||N|||146|N
104121|4717|OPTSTK|GAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|852|4852|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP150CE|0|2|0|0||E|N|N|N||N|||2852|N
104122|4717|OPTSTK|GAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP150PE|0|2|0|0||E|N|N|N||N|||223|N
104123|4717|OPTSTK|GAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|462|4462|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP155CE|0|2|0|0||E|N|N|N||N|||2462|N
104124|4717|OPTSTK|GAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2326|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP155PE|0|2|0|0||E|N|N|N||N|||326|N
104125|4717|OPTSTK|GAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|102|4102|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP160CE|0|2|0|0||E|N|N|N||N|||2102|N
104126|4717|OPTSTK|GAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2459|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP160PE|0|2|0|0||E|N|N|N||N|||459|N
104127|4717|OPTSTK|GAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3774|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP165CE|0|2|0|0||E|N|N|N||N|||1774|N
104128|21770|OPTSTK|ICICIGI|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2300CE|0|2|0|0||E|N|N|N||N|||5|N
104129|21770|OPTSTK|ICICIGI|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|44185|59505|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2300PE|0|2|0|0||E|N|N|N||N|||51845|N
104130|4717|OPTSTK|GAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2624|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP165PE|0|2|0|0||E|N|N|N||N|||624|N
104131|4717|OPTSTK|GAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3480|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP170CE|0|2|0|0||E|N|N|N||N|||1480|N
104132|4717|OPTSTK|GAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2824|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP170PE|0|2|0|0||E|N|N|N||N|||824|N
104133|4717|OPTSTK|GAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3222|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP175CE|0|2|0|0||E|N|N|N||N|||1222|N
104134|4717|OPTSTK|GAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3058|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP175PE|0|2|0|0||E|N|N|N||N|||1058|N
104135|4717|OPTSTK|GAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2997|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP180CE|0|2|0|0||E|N|N|N||N|||997|N
104136|4717|OPTSTK|GAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3326|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP180PE|0|2|0|0||E|N|N|N||N|||1326|N
104137|4717|OPTSTK|GAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2805|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP185CE|0|2|0|0||E|N|N|N||N|||805|N
104140|4717|OPTSTK|GAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3627|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP185PE|0|2|0|0||E|N|N|N||N|||1627|N
104141|4717|OPTSTK|GAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2643|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP190CE|0|2|0|0||E|N|N|N||N|||643|N
104148|4717|OPTSTK|GAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3957|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP190PE|0|2|0|0||E|N|N|N||N|||1957|N
104149|4717|OPTSTK|GAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2509|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP195CE|0|2|0|0||E|N|N|N||N|||509|N
104154|21770|OPTSTK|ICICIGI|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2520CE|0|2|0|0||E|N|N|N||N|||5|N
104155|21770|OPTSTK|ICICIGI|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|66100|81420|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2520PE|0|2|0|0||E|N|N|N||N|||73760|N
104159|4717|OPTSTK|GAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|316|4316|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP195PE|0|2|0|0||E|N|N|N||N|||2316|N
104160|4717|OPTSTK|GAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2398|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP200CE|0|2|0|0||E|N|N|N||N|||398|N
104163|21770|OPTSTK|ICICIGI|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
104164|21770|OPTSTK|ICICIGI|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|74070|89390|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIGI26JUL2600PE|0|2|0|0||E|N|N|N||N|||81730|N
104169|4717|OPTSTK|GAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|699|4699|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP200PE|0|2|0|0||E|N|N|N||N|||2699|N
104170|4717|OPTSTK|GAIL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2309|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP205CE|0|2|0|0||E|N|N|N||N|||309|N
104171|21770|OPTSTK|ICICIGI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|58570|73890|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1120CE|0|2|0|0||E|N|N|N||N|||66230|N
104172|21770|OPTSTK|ICICIGI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
104173|21770|OPTSTK|ICICIGI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50635|65955|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1200CE|0|2|0|0||E|N|N|N||N|||58295|N
104174|21770|OPTSTK|ICICIGI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
104175|21770|OPTSTK|ICICIGI|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42710|58020|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1280CE|0|2|0|0||E|N|N|N||N|||50365|N
104176|21770|OPTSTK|ICICIGI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
104177|21770|OPTSTK|ICICIGI|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38755|54055|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1320CE|0|2|0|0||E|N|N|N||N|||46405|N
104178|21770|OPTSTK|ICICIGI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1320PE|0|2|0|0||E|N|N|N||N|||10|N
104179|4717|OPTSTK|GAIL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1102|5102|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP205PE|0|2|0|0||E|N|N|N||N|||3102|N
104180|21770|OPTSTK|ICICIGI|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34815|50085|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1360CE|0|2|0|0||E|N|N|N||N|||42450|N
104181|21770|OPTSTK|ICICIGI|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1360PE|0|2|0|0||E|N|N|N||N|||20|N
104182|21770|OPTSTK|ICICIGI|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30915|46115|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1400CE|0|2|0|0||E|N|N|N||N|||38515|N
104183|21770|OPTSTK|ICICIGI|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1400PE|0|2|0|0||E|N|N|N||N|||50|N
104184|21770|OPTSTK|ICICIGI|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|27065|42145|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1440CE|0|2|0|0||E|N|N|N||N|||34605|N
104185|21770|OPTSTK|ICICIGI|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1440PE|0|2|0|0||E|N|N|N||N|||105|N
104186|21770|OPTSTK|ICICIGI|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23315|38185|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1480CE|0|2|0|0||E|N|N|N||N|||30750|N
104187|21770|OPTSTK|ICICIGI|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1480PE|0|2|0|0||E|N|N|N||N|||220|N
104188|21770|OPTSTK|ICICIGI|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19715|34245|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1520CE|0|2|0|0||E|N|N|N||N|||26980|N
104189|21770|OPTSTK|ICICIGI|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1520PE|0|2|0|0||E|N|N|N||N|||415|N
104190|21770|OPTSTK|ICICIGI|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16320|30350|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1560CE|0|2|0|0||E|N|N|N||N|||23335|N
104191|21770|OPTSTK|ICICIGI|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1560PE|0|2|0|0||E|N|N|N||N|||735|N
104192|21770|OPTSTK|ICICIGI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13195|26545|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1600CE|0|2|0|0||E|N|N|N||N|||19870|N
104193|21770|OPTSTK|ICICIGI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1600PE|0|2|0|0||E|N|N|N||N|||1235|N
104194|4717|OPTSTK|GAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2237|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP210CE|0|2|0|0||E|N|N|N||N|||237|N
104195|4717|OPTSTK|GAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1523|5523|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP210PE|0|2|0|0||E|N|N|N||N|||3523|N
104196|21770|OPTSTK|ICICIGI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10395|22855|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1640CE|0|2|0|0||E|N|N|N||N|||16625|N
104197|21770|OPTSTK|ICICIGI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1640PE|0|2|0|0||E|N|N|N||N|||1960|N
104198|21770|OPTSTK|ICICIGI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7955|19355|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1680CE|0|2|0|0||E|N|N|N||N|||13655|N
104199|21770|OPTSTK|ICICIGI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|955|4955|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1680PE|0|2|0|0||E|N|N|N||N|||2955|N
104200|21770|OPTSTK|ICICIGI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5900|16100|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1720CE|0|2|0|0||E|N|N|N||N|||11000|N
104201|21770|OPTSTK|ICICIGI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1705|6825|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1720PE|0|2|0|0||E|N|N|N||N|||4265|N
104202|4717|OPTSTK|GAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2181|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP215CE|0|2|0|0||E|N|N|N||N|||181|N
104203|4717|OPTSTK|GAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1960|5960|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP215PE|0|2|0|0||E|N|N|N||N|||3960|N
104204|21770|OPTSTK|ICICIGI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4235|13135|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1760CE|0|2|0|0||E|N|N|N||N|||8685|N
104205|21770|OPTSTK|ICICIGI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2705|9125|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1760PE|0|2|0|0||E|N|N|N||N|||5915|N
104206|21770|OPTSTK|ICICIGI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2925|10505|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1800CE|0|2|0|0||E|N|N|N||N|||6715|N
104207|21770|OPTSTK|ICICIGI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4035|11785|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1800PE|0|2|0|0||E|N|N|N||N|||7910|N
104208|21770|OPTSTK|ICICIGI|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1940|8220|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1840CE|0|2|0|0||E|N|N|N||N|||5080|N
104209|21770|OPTSTK|ICICIGI|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5725|14765|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1840PE|0|2|0|0||E|N|N|N||N|||10245|N
104210|21770|OPTSTK|ICICIGI|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1230|6300|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1880CE|0|2|0|0||E|N|N|N||N|||3765|N
104211|21770|OPTSTK|ICICIGI|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7770|18020|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1880PE|0|2|0|0||E|N|N|N||N|||12895|N
104212|21770|OPTSTK|ICICIGI|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|740|4740|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1920CE|0|2|0|0||E|N|N|N||N|||2740|N
104213|21770|OPTSTK|ICICIGI|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10170|21500|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1920PE|0|2|0|0||E|N|N|N||N|||15835|N
104214|21770|OPTSTK|ICICIGI|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1960CE|0|2|0|0||E|N|N|N||N|||1945|N
104215|21770|OPTSTK|ICICIGI|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12875|25135|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG1960PE|0|2|0|0||E|N|N|N||N|||19005|N
104216|21770|OPTSTK|ICICIGI|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2000CE|0|2|0|0||E|N|N|N||N|||1355|N
104217|21770|OPTSTK|ICICIGI|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15865|28895|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2000PE|0|2|0|0||E|N|N|N||N|||22380|N
104218|21770|OPTSTK|ICICIGI|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2040CE|0|2|0|0||E|N|N|N||N|||925|N
104219|21770|OPTSTK|ICICIGI|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19095|32745|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2040PE|0|2|0|0||E|N|N|N||N|||25920|N
104220|21770|OPTSTK|ICICIGI|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2080CE|0|2|0|0||E|N|N|N||N|||620|N
104221|21770|OPTSTK|ICICIGI|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22515|36645|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2080PE|0|2|0|0||E|N|N|N||N|||29580|N
104222|21770|OPTSTK|ICICIGI|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2120CE|0|2|0|0||E|N|N|N||N|||405|N
104224|21770|OPTSTK|ICICIGI|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26090|40580|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2120PE|0|2|0|0||E|N|N|N||N|||33335|N
104225|21770|OPTSTK|ICICIGI|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2160CE|0|2|0|0||E|N|N|N||N|||260|N
104226|21770|OPTSTK|ICICIGI|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29775|44535|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2160PE|0|2|0|0||E|N|N|N||N|||37155|N
104227|4717|OPTSTK|GAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP220CE|0|2|0|0||E|N|N|N||N|||136|N
104228|4717|OPTSTK|GAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2408|6408|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP220PE|0|2|0|0||E|N|N|N||N|||4408|N
104230|21770|OPTSTK|ICICIGI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2200CE|0|2|0|0||E|N|N|N||N|||165|N
104233|4717|OPTSTK|GAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2102|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP225CE|0|2|0|0||E|N|N|N||N|||102|N
104234|4717|OPTSTK|GAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2867|6867|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP225PE|0|2|0|0||E|N|N|N||N|||4867|N
104235|4717|OPTSTK|GAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP230CE|0|2|0|0||E|N|N|N||N|||76|N
104236|4717|OPTSTK|GAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3334|7334|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP230PE|0|2|0|0||E|N|N|N||N|||5334|N
104237|4717|OPTSTK|GAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP235CE|0|2|0|0||E|N|N|N||N|||56|N
104238|4717|OPTSTK|GAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3807|7807|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP235PE|0|2|0|0||E|N|N|N||N|||5807|N
104239|4717|OPTSTK|GAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP240CE|0|2|0|0||E|N|N|N||N|||41|N
104240|4717|OPTSTK|GAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4285|8285|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP240PE|0|2|0|0||E|N|N|N||N|||6285|N
104241|4717|OPTSTK|GAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP250CE|0|2|0|0||E|N|N|N||N|||22|N
104245|21770|OPTSTK|ICICIGI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|33555|48495|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2200PE|0|2|0|0||E|N|N|N||N|||41025|N
104246|21770|OPTSTK|ICICIGI|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2240CE|0|2|0|0||E|N|N|N||N|||105|N
104247|21770|OPTSTK|ICICIGI|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|37395|52465|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2240PE|0|2|0|0||E|N|N|N||N|||44930|N
104248|21770|OPTSTK|ICICIGI|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2280CE|0|2|0|0||E|N|N|N||N|||65|N
104251|21770|OPTSTK|ICICIGI|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|41275|56435|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2280PE|0|2|0|0||E|N|N|N||N|||48855|N
104252|21770|OPTSTK|ICICIGI|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2320CE|0|2|0|0||E|N|N|N||N|||40|N
104255|21770|OPTSTK|ICICIGI|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|45185|60405|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2320PE|0|2|0|0||E|N|N|N||N|||52795|N
104256|21770|OPTSTK|ICICIGI|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2360CE|0|2|0|0||E|N|N|N||N|||25|N
104259|21770|OPTSTK|ICICIGI|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|49120|64380|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2360PE|0|2|0|0||E|N|N|N||N|||56750|N
104260|21770|OPTSTK|ICICIGI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2400CE|0|2|0|0||E|N|N|N||N|||15|N
104262|21770|OPTSTK|ICICIGI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|53065|68345|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2400PE|0|2|0|0||E|N|N|N||N|||60705|N
104263|21770|OPTSTK|ICICIGI|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2440CE|0|2|0|0||E|N|N|N||N|||10|N
104264|21770|OPTSTK|ICICIGI|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|57015|72315|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2440PE|0|2|0|0||E|N|N|N||N|||64665|N
104265|21770|OPTSTK|ICICIGI|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
104266|21770|OPTSTK|ICICIGI|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|60975|76285|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2480PE|0|2|0|0||E|N|N|N||N|||68630|N
104267|21770|OPTSTK|ICICIGI|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
104268|21770|OPTSTK|ICICIGI|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|68900|84220|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIGI26AUG2560PE|0|2|0|0||E|N|N|N||N|||76560|N
104274|4717|OPTSTK|GAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5251|9251|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP250PE|0|2|0|0||E|N|N|N||N|||7251|N
104275|4717|OPTSTK|GAIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP260CE|0|2|0|0||E|N|N|N||N|||11|N
104300|18652|OPTSTK|ICICIPRULI|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|17275|22005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL290CE|0|2|0|0||E|N|N|N||N|||19640|N
104303|4717|OPTSTK|GAIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|6226|10226|0|0|0|1467887282|1475107200|1475159400|15|1|            |GAIL26SEP260PE|0|2|0|0||E|N|N|N||N|||8226|N
104304|7406|OPTSTK|GLENMARK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|85670|110630|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1240CE|0|2|0|0||E|N|N|N||N|||98150|N
104307|11195|OPTSTK|INDIGO|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|208795|278805|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3000CE|0|2|0|0||E|N|N|N||N|||243800|N
104308|11195|OPTSTK|INDIGO|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
104309|11195|OPTSTK|INDIGO|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|188870|258880|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3200CE|0|2|0|0||E|N|N|N||N|||223875|N
104310|11195|OPTSTK|INDIGO|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
104317|11195|OPTSTK|INDIGO|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|168945|238955|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3400CE|0|2|0|0||E|N|N|N||N|||203950|N
104318|11195|OPTSTK|INDIGO|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
104321|11195|OPTSTK|INDIGO|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|149025|219035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3600CE|0|2|0|0||E|N|N|N||N|||184030|N
104322|11195|OPTSTK|INDIGO|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3600PE|0|2|0|0||E|N|N|N||N|||130|N
104325|11195|OPTSTK|INDIGO|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|129110|199110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3800CE|0|2|0|0||E|N|N|N||N|||164110|N
104326|11195|OPTSTK|INDIGO|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3800PE|0|2|0|0||E|N|N|N||N|||200|N
104327|11195|OPTSTK|INDIGO|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|119160|189140|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3900CE|0|2|0|0||E|N|N|N||N|||154150|N
104330|11195|OPTSTK|INDIGO|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3900PE|0|2|0|0||E|N|N|N||N|||10|N
104331|11195|OPTSTK|INDIGO|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|109235|179165|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4000CE|0|2|0|0||E|N|N|N||N|||144200|N
104332|11195|OPTSTK|INDIGO|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4000PE|0|2|0|0||E|N|N|N||N|||290|N
104333|11195|OPTSTK|INDIGO|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|99345|169185|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4100CE|0|2|0|0||E|N|N|N||N|||134265|N
104334|11195|OPTSTK|INDIGO|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4100PE|0|2|0|0||E|N|N|N||N|||350|N
104335|11195|OPTSTK|INDIGO|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|89520|159180|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4200CE|0|2|0|0||E|N|N|N||N|||124350|N
104336|11195|OPTSTK|INDIGO|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4200PE|0|2|0|0||E|N|N|N||N|||330|N
104337|11195|OPTSTK|INDIGO|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|79805|149155|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4300CE|0|2|0|0||E|N|N|N||N|||114480|N
104338|11195|OPTSTK|INDIGO|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4300PE|0|2|0|0||E|N|N|N||N|||555|N
104339|11195|OPTSTK|INDIGO|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|70275|139105|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4400CE|0|2|0|0||E|N|N|N||N|||104690|N
104340|11195|OPTSTK|INDIGO|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4400PE|0|2|0|0||E|N|N|N||N|||670|N
104341|11195|OPTSTK|INDIGO|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|61000|129020|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4500CE|0|2|0|0||E|N|N|N||N|||95010|N
104342|11195|OPTSTK|INDIGO|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4500PE|0|2|0|0||E|N|N|N||N|||765|N
104343|11195|OPTSTK|INDIGO|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|52090|118920|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4600CE|0|2|0|0||E|N|N|N||N|||85505|N
104344|11195|OPTSTK|INDIGO|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4600PE|0|2|0|0||E|N|N|N||N|||1050|N
104345|11195|OPTSTK|INDIGO|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|43645|108825|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4700CE|0|2|0|0||E|N|N|N||N|||76235|N
104346|11195|OPTSTK|INDIGO|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4700PE|0|2|0|0||E|N|N|N||N|||1250|N
104347|11195|OPTSTK|INDIGO|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|35795|98775|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4800CE|0|2|0|0||E|N|N|N||N|||67285|N
104348|11195|OPTSTK|INDIGO|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|5125|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4800PE|0|2|0|0||E|N|N|N||N|||1605|N
104351|11195|OPTSTK|INDIGO|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|26810|86990|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4900CE|0|2|0|0||E|N|N|N||N|||56900|N
104352|11195|OPTSTK|INDIGO|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|7095|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4900PE|0|2|0|0||E|N|N|N||N|||2180|N
104389|11195|OPTSTK|INDIGO|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|18505|75305|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5000CE|0|2|0|0||E|N|N|N||N|||46905|N
104390|11195|OPTSTK|INDIGO|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|9725|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5000PE|0|2|0|0||E|N|N|N||N|||3120|N
104393|11195|OPTSTK|INDIGO|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|16760|69620|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5100CE|0|2|0|0||E|N|N|N||N|||43190|N
104394|18652|OPTSTK|ICICIPRULI|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
104399|18652|OPTSTK|ICICIPRULI|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|15280|20010|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL310CE|0|2|0|0||E|N|N|N||N|||17645|N
104403|18652|OPTSTK|ICICIPRULI|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
104404|18652|OPTSTK|ICICIPRULI|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11795|16525|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL345CE|0|2|0|0||E|N|N|N||N|||14160|N
104405|18652|OPTSTK|ICICIPRULI|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL345PE|0|2|0|0||E|N|N|N||N|||5|N
104406|18652|OPTSTK|ICICIPRULI|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10800|15530|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL355CE|0|2|0|0||E|N|N|N||N|||13165|N
104407|18652|OPTSTK|ICICIPRULI|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL355PE|0|2|0|0||E|N|N|N||N|||5|N
104408|18652|OPTSTK|ICICIPRULI|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9800|14530|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL365CE|0|2|0|0||E|N|N|N||N|||12165|N
104410|18652|OPTSTK|ICICIPRULI|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL365PE|0|2|0|0||E|N|N|N||N|||5|N
104411|18652|OPTSTK|ICICIPRULI|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8805|13535|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL375CE|0|2|0|0||E|N|N|N||N|||11170|N
104412|18652|OPTSTK|ICICIPRULI|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL375PE|0|2|0|0||E|N|N|N||N|||5|N
104413|18652|OPTSTK|ICICIPRULI|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7810|12540|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL385CE|0|2|0|0||E|N|N|N||N|||10175|N
104414|18652|OPTSTK|ICICIPRULI|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL385PE|0|2|0|0||E|N|N|N||N|||5|N
104415|18652|OPTSTK|ICICIPRULI|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6820|11540|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL395CE|0|2|0|0||E|N|N|N||N|||9180|N
104416|18652|OPTSTK|ICICIPRULI|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL395PE|0|2|0|0||E|N|N|N||N|||5|N
104417|18652|OPTSTK|ICICIPRULI|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5840|10540|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL405CE|0|2|0|0||E|N|N|N||N|||8190|N
104418|18652|OPTSTK|ICICIPRULI|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL405PE|0|2|0|0||E|N|N|N||N|||10|N
104419|18652|OPTSTK|ICICIPRULI|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4885|9535|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL415CE|0|2|0|0||E|N|N|N||N|||7210|N
104420|18652|OPTSTK|ICICIPRULI|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL415PE|0|2|0|0||E|N|N|N||N|||30|N
104421|18652|OPTSTK|ICICIPRULI|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3965|8525|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL425CE|0|2|0|0||E|N|N|N||N|||6245|N
104424|18652|OPTSTK|ICICIPRULI|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL425PE|0|2|0|0||E|N|N|N||N|||150|N
104425|18652|OPTSTK|ICICIPRULI|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3105|7515|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL435CE|0|2|0|0||E|N|N|N||N|||5310|N
104432|11195|OPTSTK|INDIGO|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|12915|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5100PE|0|2|0|0||E|N|N|N||N|||4335|N
104433|11195|OPTSTK|INDIGO|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|6845|55305|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5200CE|0|2|0|0||E|N|N|N||N|||31075|N
104434|18652|OPTSTK|ICICIPRULI|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL435PE|0|2|0|0||E|N|N|N||N|||170|N
104435|18652|OPTSTK|ICICIPRULI|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2325|6515|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL445CE|0|2|0|0||E|N|N|N||N|||4420|N
104436|18652|OPTSTK|ICICIPRULI|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL445PE|0|2|0|0||E|N|N|N||N|||220|N
104437|18652|OPTSTK|ICICIPRULI|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1585|5585|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL455CE|0|2|0|0||E|N|N|N||N|||3585|N
104438|18652|OPTSTK|ICICIPRULI|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL455PE|0|2|0|0||E|N|N|N||N|||465|N
104439|18652|OPTSTK|ICICIPRULI|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|830|4830|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL465CE|0|2|0|0||E|N|N|N||N|||2830|N
104440|18652|OPTSTK|ICICIPRULI|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL465PE|0|2|0|0||E|N|N|N||N|||710|N
104441|18652|OPTSTK|ICICIPRULI|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|285|4285|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL475CE|0|2|0|0||E|N|N|N||N|||2285|N
104442|18652|OPTSTK|ICICIPRULI|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL475PE|0|2|0|0||E|N|N|N||N|||1045|N
104443|18652|OPTSTK|ICICIPRULI|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL485CE|0|2|0|0||E|N|N|N||N|||1755|N
104444|18652|OPTSTK|ICICIPRULI|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL485PE|0|2|0|0||E|N|N|N||N|||1465|N
104445|18652|OPTSTK|ICICIPRULI|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL495CE|0|2|0|0||E|N|N|N||N|||1270|N
104446|18652|OPTSTK|ICICIPRULI|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL495PE|0|2|0|0||E|N|N|N||N|||1990|N
104447|18652|OPTSTK|ICICIPRULI|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL505CE|0|2|0|0||E|N|N|N||N|||900|N
104448|18652|OPTSTK|ICICIPRULI|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|630|4630|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL505PE|0|2|0|0||E|N|N|N||N|||2630|N
104449|18652|OPTSTK|ICICIPRULI|XX||1469716200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL515CE|0|2|0|0||E|N|N|N||N|||645|N
104450|18652|OPTSTK|ICICIPRULI|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1320|5320|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL515PE|0|2|0|0||E|N|N|N||N|||3320|N
104451|18652|OPTSTK|ICICIPRULI|XX||1469716200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL525CE|0|2|0|0||E|N|N|N||N|||420|N
104452|18652|OPTSTK|ICICIPRULI|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2165|6165|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL525PE|0|2|0|0||E|N|N|N||N|||4165|N
104453|18652|OPTSTK|ICICIPRULI|XX||1469716200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL535CE|0|2|0|0||E|N|N|N||N|||295|N
104454|18652|OPTSTK|ICICIPRULI|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2915|7075|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL535PE|0|2|0|0||E|N|N|N||N|||4995|N
104455|18652|OPTSTK|ICICIPRULI|XX||1469716200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL545CE|0|2|0|0||E|N|N|N||N|||135|N
104456|18652|OPTSTK|ICICIPRULI|XX||1469716200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3730|8080|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL545PE|0|2|0|0||E|N|N|N||N|||5905|N
104457|18652|OPTSTK|ICICIPRULI|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL555CE|0|2|0|0||E|N|N|N||N|||80|N
104458|18652|OPTSTK|ICICIPRULI|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4600|9090|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL555PE|0|2|0|0||E|N|N|N||N|||6845|N
104459|18652|OPTSTK|ICICIPRULI|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL565CE|0|2|0|0||E|N|N|N||N|||45|N
104460|18652|OPTSTK|ICICIPRULI|XX||1469716200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5510|10100|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL565PE|0|2|0|0||E|N|N|N||N|||7805|N
104461|18652|OPTSTK|ICICIPRULI|XX||1469716200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL575CE|0|2|0|0||E|N|N|N||N|||25|N
104462|18652|OPTSTK|ICICIPRULI|XX||1469716200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6455|11105|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL575PE|0|2|0|0||E|N|N|N||N|||8780|N
104463|7406|OPTSTK|GLENMARK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
104464|7406|OPTSTK|GLENMARK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|77740|102700|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1320CE|0|2|0|0||E|N|N|N||N|||90220|N
104465|7406|OPTSTK|GLENMARK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
104466|7406|OPTSTK|GLENMARK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|69815|94765|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1400CE|0|2|0|0||E|N|N|N||N|||82290|N
104467|7406|OPTSTK|GLENMARK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
104468|7406|OPTSTK|GLENMARK|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|61895|86825|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1480CE|0|2|0|0||E|N|N|N||N|||74360|N
104469|7406|OPTSTK|GLENMARK|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1480PE|0|2|0|0||E|N|N|N||N|||10|N
104470|7406|OPTSTK|GLENMARK|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|56030|80930|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1540CE|0|2|0|0||E|N|N|N||N|||68480|N
104471|7406|OPTSTK|GLENMARK|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1540PE|0|2|0|0||E|N|N|N||N|||30|N
104472|7406|OPTSTK|GLENMARK|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|52055|76905|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1580CE|0|2|0|0||E|N|N|N||N|||64480|N
104473|7406|OPTSTK|GLENMARK|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1580PE|0|2|0|0||E|N|N|N||N|||45|N
104474|7406|OPTSTK|GLENMARK|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|48155|72935|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1620CE|0|2|0|0||E|N|N|N||N|||60545|N
104475|7406|OPTSTK|GLENMARK|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1620PE|0|2|0|0||E|N|N|N||N|||75|N
104476|7406|OPTSTK|GLENMARK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|44305|68965|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1660CE|0|2|0|0||E|N|N|N||N|||56635|N
104477|7406|OPTSTK|GLENMARK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1660PE|0|2|0|0||E|N|N|N||N|||130|N
104478|7406|OPTSTK|GLENMARK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|40500|65000|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1700CE|0|2|0|0||E|N|N|N||N|||52750|N
104479|7406|OPTSTK|GLENMARK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1700PE|0|2|0|0||E|N|N|N||N|||210|N
104480|18652|OPTSTK|ICICIPRULI|XX||1469716200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL585CE|0|2|0|0||E|N|N|N||N|||15|N
104481|18652|OPTSTK|ICICIPRULI|XX||1469716200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7425|12105|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL585PE|0|2|0|0||E|N|N|N||N|||9765|N
104482|18652|OPTSTK|ICICIPRULI|XX||1469716200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL595CE|0|2|0|0||E|N|N|N||N|||10|N
104483|11195|OPTSTK|INDIGO|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|17040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5200PE|0|2|0|0||E|N|N|N||N|||6265|N
104484|11195|OPTSTK|INDIGO|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|1665|45385|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5300CE|0|2|0|0||E|N|N|N||N|||23525|N
104485|11195|OPTSTK|INDIGO|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|22150|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5300PE|0|2|0|0||E|N|N|N||N|||9005|N
104486|11195|OPTSTK|INDIGO|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|36825|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5400CE|0|2|0|0||E|N|N|N||N|||17425|N
104487|11195|OPTSTK|INDIGO|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|28310|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5400PE|0|2|0|0||E|N|N|N||N|||12700|N
104488|11195|OPTSTK|INDIGO|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|29225|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5500CE|0|2|0|0||E|N|N|N||N|||12305|N
104489|11195|OPTSTK|INDIGO|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|35500|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5500PE|0|2|0|0||E|N|N|N||N|||17410|N
104490|7406|OPTSTK|GLENMARK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36775|61045|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1740CE|0|2|0|0||E|N|N|N||N|||48910|N
104491|7406|OPTSTK|GLENMARK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1740PE|0|2|0|0||E|N|N|N||N|||335|N
104492|7406|OPTSTK|GLENMARK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33145|57095|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1780CE|0|2|0|0||E|N|N|N||N|||45120|N
104493|11195|OPTSTK|INDIGO|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|22800|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5600CE|0|2|0|0||E|N|N|N||N|||8295|N
104494|11195|OPTSTK|INDIGO|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|2835|43845|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5600PE|0|2|0|0||E|N|N|N||N|||23340|N
104495|7406|OPTSTK|GLENMARK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1780PE|0|2|0|0||E|N|N|N||N|||515|N
104496|7406|OPTSTK|GLENMARK|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|29645|53175|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1820CE|0|2|0|0||E|N|N|N||N|||41410|N
104497|7406|OPTSTK|GLENMARK|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1820PE|0|2|0|0||E|N|N|N||N|||770|N
104498|7406|OPTSTK|GLENMARK|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|26285|49295|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1860CE|0|2|0|0||E|N|N|N||N|||37790|N
104499|7406|OPTSTK|GLENMARK|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1860PE|0|2|0|0||E|N|N|N||N|||1115|N
104500|7406|OPTSTK|GLENMARK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|23095|45455|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1900CE|0|2|0|0||E|N|N|N||N|||34275|N
104501|7406|OPTSTK|GLENMARK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1900PE|0|2|0|0||E|N|N|N||N|||1570|N
104502|7406|OPTSTK|GLENMARK|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|20105|41695|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1940CE|0|2|0|0||E|N|N|N||N|||30900|N
104503|11195|OPTSTK|INDIGO|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|13685|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5800CE|0|2|0|0||E|N|N|N||N|||3575|N
104504|7406|OPTSTK|GLENMARK|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|155|4155|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1940PE|0|2|0|0||E|N|N|N||N|||2155|N
104505|11195|OPTSTK|INDIGO|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|19840|69630|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5800PE|0|2|0|0||E|N|N|N||N|||44735|N
104506|11195|OPTSTK|INDIGO|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|8045|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6000CE|0|2|0|0||E|N|N|N||N|||1470|N
104507|7406|OPTSTK|GLENMARK|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17320|38020|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1980CE|0|2|0|0||E|N|N|N||N|||27670|N
104508|7406|OPTSTK|GLENMARK|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|765|5025|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG1980PE|0|2|0|0||E|N|N|N||N|||2895|N
104509|7406|OPTSTK|GLENMARK|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14765|34455|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2020CE|0|2|0|0||E|N|N|N||N|||24610|N
104510|11195|OPTSTK|INDIGO|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|32140|89000|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6000PE|0|2|0|0||E|N|N|N||N|||60570|N
104511|7406|OPTSTK|GLENMARK|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1170|6440|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2020PE|0|2|0|0||E|N|N|N||N|||3805|N
104512|11195|OPTSTK|INDIGO|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|5|6995|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6200CE|0|2|0|0||E|N|N|N||N|||2995|N
104513|7406|OPTSTK|GLENMARK|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12445|31025|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2060CE|0|2|0|0||E|N|N|N||N|||21735|N
104514|7406|OPTSTK|GLENMARK|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1705|8085|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2060PE|0|2|0|0||E|N|N|N||N|||4895|N
104515|11195|OPTSTK|INDIGO|XX||1469716200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1461888000|0|0|0|0|0|46965|108985|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6200PE|0|2|0|0||E|N|N|N||N|||77975|N
104516|18652|OPTSTK|ICICIPRULI|XX||1469716200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8400|13110|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL595PE|0|2|0|0||E|N|N|N||N|||10755|N
104517|18652|OPTSTK|ICICIPRULI|XX||1469716200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL605CE|0|2|0|0||E|N|N|N||N|||5|N
104518|7406|OPTSTK|GLENMARK|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10375|27755|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2100CE|0|2|0|0||E|N|N|N||N|||19065|N
104519|7406|OPTSTK|GLENMARK|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1310|8890|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2100PE|0|2|0|0||E|N|N|N||N|||5100|N
104537|18652|OPTSTK|ICICIPRULI|XX||1469716200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9390|14110|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL605PE|0|2|0|0||E|N|N|N||N|||11750|N
104538|18652|OPTSTK|ICICIPRULI|XX||1469716200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL615CE|0|2|0|0||E|N|N|N||N|||5|N
104539|18652|OPTSTK|ICICIPRULI|XX||1469716200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10380|15110|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL615PE|0|2|0|0||E|N|N|N||N|||12745|N
104540|18652|OPTSTK|ICICIPRULI|XX||1469716200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL625CE|0|2|0|0||E|N|N|N||N|||5|N
104541|18652|OPTSTK|ICICIPRULI|XX||1469716200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11375|16105|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL625PE|0|2|0|0||E|N|N|N||N|||13740|N
104542|18652|OPTSTK|ICICIPRULI|XX||1469716200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL635CE|0|2|0|0||E|N|N|N||N|||5|N
104543|18652|OPTSTK|ICICIPRULI|XX||1469716200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12370|17100|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL635PE|0|2|0|0||E|N|N|N||N|||14735|N
104544|7406|OPTSTK|GLENMARK|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8545|24655|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2140CE|0|2|0|0||E|N|N|N||N|||16600|N
104545|7406|OPTSTK|GLENMARK|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3265|12115|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2140PE|0|2|0|0||E|N|N|N||N|||7690|N
104546|7406|OPTSTK|GLENMARK|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|6950|21750|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2180CE|0|2|0|0||E|N|N|N||N|||14350|N
104547|7406|OPTSTK|GLENMARK|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4325|14485|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2180PE|0|2|0|0||E|N|N|N||N|||9405|N
104550|7406|OPTSTK|GLENMARK|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5575|19045|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2220CE|0|2|0|0||E|N|N|N||N|||12310|N
104551|7406|OPTSTK|GLENMARK|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5590|17080|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2220PE|0|2|0|0||E|N|N|N||N|||11335|N
104552|7406|OPTSTK|GLENMARK|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4415|16565|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2260CE|0|2|0|0||E|N|N|N||N|||10490|N
104553|7406|OPTSTK|GLENMARK|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7070|19880|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2260PE|0|2|0|0||E|N|N|N||N|||13475|N
104554|18652|OPTSTK|ICICIPRULI|XX||1469716200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL645CE|0|2|0|0||E|N|N|N||N|||5|N
104555|18652|OPTSTK|ICICIPRULI|XX||1469716200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|13345|18075|0|0|0|1467887282|1469664000|1469716200|15|1|            |ICICIPRULI26JUL645PE|0|2|0|0||E|N|N|N||N|||15710|N
104559|7406|OPTSTK|GLENMARK|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3440|14300|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2300CE|0|2|0|0||E|N|N|N||N|||8870|N
104560|7406|OPTSTK|GLENMARK|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8775|22875|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2300PE|0|2|0|0||E|N|N|N||N|||15825|N
104561|7406|OPTSTK|GLENMARK|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2635|12255|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2340CE|0|2|0|0||E|N|N|N||N|||7445|N
104563|7406|OPTSTK|GLENMARK|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10690|26040|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2340PE|0|2|0|0||E|N|N|N||N|||18365|N
104564|7406|OPTSTK|GLENMARK|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1985|10425|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2380CE|0|2|0|0||E|N|N|N||N|||6205|N
104565|7406|OPTSTK|GLENMARK|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12835|29355|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2380PE|0|2|0|0||E|N|N|N||N|||21095|N
104566|7406|OPTSTK|GLENMARK|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1480|8820|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2420CE|0|2|0|0||E|N|N|N||N|||5150|N
104567|7406|OPTSTK|GLENMARK|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|15190|32810|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2420PE|0|2|0|0||E|N|N|N||N|||24000|N
104568|7406|OPTSTK|GLENMARK|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1070|7390|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2460CE|0|2|0|0||E|N|N|N||N|||4230|N
104569|7406|OPTSTK|GLENMARK|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17730|36370|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2460PE|0|2|0|0||E|N|N|N||N|||27050|N
104570|7406|OPTSTK|GLENMARK|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|755|6155|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2500CE|0|2|0|0||E|N|N|N||N|||3455|N
104571|7406|OPTSTK|GLENMARK|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|20460|40020|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2500PE|0|2|0|0||E|N|N|N||N|||30240|N
104572|7406|OPTSTK|GLENMARK|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|515|5095|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2540CE|0|2|0|0||E|N|N|N||N|||2805|N
104573|7406|OPTSTK|GLENMARK|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|23365|43745|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2540PE|0|2|0|0||E|N|N|N||N|||33555|N
104574|7406|OPTSTK|GLENMARK|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2580CE|0|2|0|0||E|N|N|N||N|||2260|N
104575|7406|OPTSTK|GLENMARK|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|26425|47535|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2580PE|0|2|0|0||E|N|N|N||N|||36980|N
104576|7406|OPTSTK|GLENMARK|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2620CE|0|2|0|0||E|N|N|N||N|||1810|N
104577|7406|OPTSTK|GLENMARK|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|29620|51370|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2620PE|0|2|0|0||E|N|N|N||N|||40495|N
104578|7406|OPTSTK|GLENMARK|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2660CE|0|2|0|0||E|N|N|N||N|||1440|N
104579|7406|OPTSTK|GLENMARK|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|32935|55245|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2660PE|0|2|0|0||E|N|N|N||N|||44090|N
104580|7406|OPTSTK|GLENMARK|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2700CE|0|2|0|0||E|N|N|N||N|||1140|N
104581|7406|OPTSTK|GLENMARK|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36365|59145|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2700PE|0|2|0|0||E|N|N|N||N|||47755|N
104582|7406|OPTSTK|GLENMARK|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2740CE|0|2|0|0||E|N|N|N||N|||900|N
104583|7406|OPTSTK|GLENMARK|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|39890|63070|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2740PE|0|2|0|0||E|N|N|N||N|||51480|N
104584|7406|OPTSTK|GLENMARK|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2780CE|0|2|0|0||E|N|N|N||N|||705|N
104585|7406|OPTSTK|GLENMARK|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|43490|67010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2780PE|0|2|0|0||E|N|N|N||N|||55250|N
104586|7406|OPTSTK|GLENMARK|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2820CE|0|2|0|0||E|N|N|N||N|||545|N
104587|7406|OPTSTK|GLENMARK|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|47160|70960|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG2820PE|0|2|0|0||E|N|N|N||N|||59060|N
104590|7406|OPTSTK|GLENMARK|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG3080CE|0|2|0|0||E|N|N|N||N|||95|N
104591|7406|OPTSTK|GLENMARK|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|72030|96750|0|0|0|1467887282|1472083200|1472135400|15|1|            |GLENMARK26AUG3080PE|0|2|0|0||E|N|N|N||N|||84390|N
104594|7406|OPTSTK|GLENMARK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|82455|107405|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1280CE|0|2|0|0||E|N|N|N||N|||94930|N
104595|7406|OPTSTK|GLENMARK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
104596|7406|OPTSTK|GLENMARK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|74595|99515|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1360CE|0|2|0|0||E|N|N|N||N|||87055|N
104597|7406|OPTSTK|GLENMARK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1360PE|0|2|0|0||E|N|N|N||N|||20|N
104598|7406|OPTSTK|GLENMARK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|66780|91630|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1440CE|0|2|0|0||E|N|N|N||N|||79205|N
104599|7406|OPTSTK|GLENMARK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1440PE|0|2|0|0||E|N|N|N||N|||55|N
104600|7406|OPTSTK|GLENMARK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|59055|83755|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1520CE|0|2|0|0||E|N|N|N||N|||71405|N
104601|7406|OPTSTK|GLENMARK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1520PE|0|2|0|0||E|N|N|N||N|||145|N
104602|7406|OPTSTK|GLENMARK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|51495|75915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1600CE|0|2|0|0||E|N|N|N||N|||63705|N
104603|7406|OPTSTK|GLENMARK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1600PE|0|2|0|0||E|N|N|N||N|||330|N
104604|7406|OPTSTK|GLENMARK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|47810|72020|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1640CE|0|2|0|0||E|N|N|N||N|||59915|N
104605|7406|OPTSTK|GLENMARK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1640PE|0|2|0|0||E|N|N|N||N|||480|N
104606|7406|OPTSTK|GLENMARK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|44195|68145|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1680CE|0|2|0|0||E|N|N|N||N|||56170|N
104607|7406|OPTSTK|GLENMARK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1680PE|0|2|0|0||E|N|N|N||N|||680|N
104610|7406|OPTSTK|GLENMARK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|40680|64300|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1720CE|0|2|0|0||E|N|N|N||N|||52490|N
104611|7406|OPTSTK|GLENMARK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1720PE|0|2|0|0||E|N|N|N||N|||945|N
104622|7406|OPTSTK|GLENMARK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|37280|60500|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1760CE|0|2|0|0||E|N|N|N||N|||48890|N
104623|7406|OPTSTK|GLENMARK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1760PE|0|2|0|0||E|N|N|N||N|||1285|N
104645|7406|OPTSTK|GLENMARK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33995|56745|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1800CE|0|2|0|0||E|N|N|N||N|||45370|N
104646|7406|OPTSTK|GLENMARK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1800PE|0|2|0|0||E|N|N|N||N|||1710|N
104679|7406|OPTSTK|GLENMARK|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30860|53050|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1840CE|0|2|0|0||E|N|N|N||N|||41955|N
104680|7406|OPTSTK|GLENMARK|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1840PE|0|2|0|0||E|N|N|N||N|||2240|N
104681|7406|OPTSTK|GLENMARK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|27870|49440|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1880CE|0|2|0|0||E|N|N|N||N|||38655|N
104720|7406|OPTSTK|GLENMARK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|880|4880|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1880PE|0|2|0|0||E|N|N|N||N|||2880|N
104721|7406|OPTSTK|GLENMARK|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|25040|45910|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1920CE|0|2|0|0||E|N|N|N||N|||35475|N
104722|5258|OPTSTK|INDUSINDBK|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|31255|44075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL600CE|0|2|0|0||E|N|N|N||N|||37665|N
104723|5258|OPTSTK|INDUSINDBK|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
104724|5258|OPTSTK|INDUSINDBK|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|27270|40090|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL640CE|0|2|0|0||E|N|N|N||N|||33680|N
104725|5258|OPTSTK|INDUSINDBK|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
104728|5258|OPTSTK|INDUSINDBK|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|23290|36110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL680CE|0|2|0|0||E|N|N|N||N|||29700|N
104729|5258|OPTSTK|INDUSINDBK|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
104730|5258|OPTSTK|INDUSINDBK|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|21300|34110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL700CE|0|2|0|0||E|N|N|N||N|||27705|N
104731|5258|OPTSTK|INDUSINDBK|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
104732|5258|OPTSTK|INDUSINDBK|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|19315|32115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL720CE|0|2|0|0||E|N|N|N||N|||25715|N
104733|5258|OPTSTK|INDUSINDBK|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
104734|5258|OPTSTK|INDUSINDBK|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|17340|30120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL740CE|0|2|0|0||E|N|N|N||N|||23730|N
104735|5258|OPTSTK|INDUSINDBK|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL740PE|0|2|0|0||E|N|N|N||N|||15|N
104736|5258|OPTSTK|INDUSINDBK|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|15385|28115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL760CE|0|2|0|0||E|N|N|N||N|||21750|N
104737|5258|OPTSTK|INDUSINDBK|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL760PE|0|2|0|0||E|N|N|N||N|||25|N
104738|5258|OPTSTK|INDUSINDBK|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|13460|26110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL780CE|0|2|0|0||E|N|N|N||N|||19785|N
104739|5258|OPTSTK|INDUSINDBK|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL780PE|0|2|0|0||E|N|N|N||N|||105|N
104740|5258|OPTSTK|INDUSINDBK|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|12000|24500|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL800CE|0|2|0|0||E|N|N|N||N|||18250|N
104741|5258|OPTSTK|INDUSINDBK|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL800PE|0|2|0|0||E|N|N|N||N|||100|N
104742|5258|OPTSTK|INDUSINDBK|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|9790|22080|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL820CE|0|2|0|0||E|N|N|N||N|||15935|N
104743|5258|OPTSTK|INDUSINDBK|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL820PE|0|2|0|0||E|N|N|N||N|||130|N
104744|5258|OPTSTK|INDUSINDBK|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|8090|20060|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL840CE|0|2|0|0||E|N|N|N||N|||14075|N
104745|5258|OPTSTK|INDUSINDBK|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL840PE|0|2|0|0||E|N|N|N||N|||185|N
104746|5258|OPTSTK|INDUSINDBK|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|6515|18045|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL860CE|0|2|0|0||E|N|N|N||N|||12280|N
104751|18652|OPTSTK|ICICIPRULI|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|18400|23130|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG280CE|0|2|0|0||E|N|N|N||N|||20765|N
104752|18652|OPTSTK|ICICIPRULI|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
104753|7406|OPTSTK|GLENMARK|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1600|5690|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1920PE|0|2|0|0||E|N|N|N||N|||3645|N
104754|7406|OPTSTK|GLENMARK|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|22390|42480|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1960CE|0|2|0|0||E|N|N|N||N|||32435|N
104755|7406|OPTSTK|GLENMARK|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2110|6980|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP1960PE|0|2|0|0||E|N|N|N||N|||4545|N
104756|7406|OPTSTK|GLENMARK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|19910|39170|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2000CE|0|2|0|0||E|N|N|N||N|||29540|N
104757|7406|OPTSTK|GLENMARK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2745|8445|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2000PE|0|2|0|0||E|N|N|N||N|||5595|N
104758|7406|OPTSTK|GLENMARK|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17600|35970|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2040CE|0|2|0|0||E|N|N|N||N|||26785|N
104759|5258|OPTSTK|INDUSINDBK|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL860PE|0|2|0|0||E|N|N|N||N|||250|N
104760|5258|OPTSTK|INDUSINDBK|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|4920|15880|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL880CE|0|2|0|0||E|N|N|N||N|||10400|N
104761|5258|OPTSTK|INDUSINDBK|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL880PE|0|2|0|0||E|N|N|N||N|||395|N
104762|5258|OPTSTK|INDUSINDBK|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|3420|13690|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL900CE|0|2|0|0||E|N|N|N||N|||8555|N
104763|5258|OPTSTK|INDUSINDBK|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL900PE|0|2|0|0||E|N|N|N||N|||605|N
104764|7406|OPTSTK|GLENMARK|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3485|10085|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2040PE|0|2|0|0||E|N|N|N||N|||6785|N
104765|7406|OPTSTK|GLENMARK|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|15485|32915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2080CE|0|2|0|0||E|N|N|N||N|||24200|N
104766|5258|OPTSTK|INDUSINDBK|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2265|11715|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL920CE|0|2|0|0||E|N|N|N||N|||6990|N
104767|5258|OPTSTK|INDUSINDBK|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL920PE|0|2|0|0||E|N|N|N||N|||975|N
104768|5258|OPTSTK|INDUSINDBK|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|1220|9770|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL940CE|0|2|0|0||E|N|N|N||N|||5495|N
104769|5258|OPTSTK|INDUSINDBK|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL940PE|0|2|0|0||E|N|N|N||N|||1500|N
104770|5258|OPTSTK|INDUSINDBK|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|490|8070|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL960CE|0|2|0|0||E|N|N|N||N|||4280|N
104771|5258|OPTSTK|INDUSINDBK|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|4855|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL960PE|0|2|0|0||E|N|N|N||N|||2230|N
104772|5258|OPTSTK|INDUSINDBK|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|6500|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL980CE|0|2|0|0||E|N|N|N||N|||3205|N
104773|5258|OPTSTK|INDUSINDBK|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|20|6260|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL980PE|0|2|0|0||E|N|N|N||N|||3140|N
104774|5258|OPTSTK|INDUSINDBK|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|5140|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1000CE|0|2|0|0||E|N|N|N||N|||2335|N
104775|5258|OPTSTK|INDUSINDBK|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|695|7915|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1000PE|0|2|0|0||E|N|N|N||N|||4305|N
104776|5258|OPTSTK|INDUSINDBK|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|4020|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1020CE|0|2|0|0||E|N|N|N||N|||1680|N
104777|5258|OPTSTK|INDUSINDBK|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2515|10665|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1020PE|0|2|0|0||E|N|N|N||N|||6590|N
104778|5258|OPTSTK|INDUSINDBK|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1040CE|0|2|0|0||E|N|N|N||N|||1155|N
104779|5258|OPTSTK|INDUSINDBK|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|2580|11590|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1040PE|0|2|0|0||E|N|N|N||N|||7085|N
104780|5258|OPTSTK|INDUSINDBK|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2780|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1060CE|0|2|0|0||E|N|N|N||N|||780|N
104781|5258|OPTSTK|INDUSINDBK|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|4640|14410|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1060PE|0|2|0|0||E|N|N|N||N|||9525|N
104782|5258|OPTSTK|INDUSINDBK|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1080CE|0|2|0|0||E|N|N|N||N|||515|N
104783|5258|OPTSTK|INDUSINDBK|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5535|15965|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1080PE|0|2|0|0||E|N|N|N||N|||10750|N
104784|18652|OPTSTK|ICICIPRULI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|16415|21145|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG300CE|0|2|0|0||E|N|N|N||N|||18780|N
104785|18652|OPTSTK|ICICIPRULI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
104786|5258|OPTSTK|INDUSINDBK|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1100CE|0|2|0|0||E|N|N|N||N|||725|N
104787|5258|OPTSTK|INDUSINDBK|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|7380|18360|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1100PE|0|2|0|0||E|N|N|N||N|||12870|N
104788|5258|OPTSTK|INDUSINDBK|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1120CE|0|2|0|0||E|N|N|N||N|||515|N
104789|5258|OPTSTK|INDUSINDBK|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|8930|20370|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1120PE|0|2|0|0||E|N|N|N||N|||14650|N
104790|5258|OPTSTK|INDUSINDBK|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1160CE|0|2|0|0||E|N|N|N||N|||250|N
104791|5258|OPTSTK|INDUSINDBK|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|12330|24410|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1160PE|0|2|0|0||E|N|N|N||N|||18370|N
104792|18652|OPTSTK|ICICIPRULI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|14435|19165|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG320CE|0|2|0|0||E|N|N|N||N|||16800|N
104793|18652|OPTSTK|ICICIPRULI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
104794|18652|OPTSTK|ICICIPRULI|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12450|17180|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG340CE|0|2|0|0||E|N|N|N||N|||14815|N
104795|18652|OPTSTK|ICICIPRULI|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
104796|18652|OPTSTK|ICICIPRULI|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11460|16190|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG350CE|0|2|0|0||E|N|N|N||N|||13825|N
104797|18652|OPTSTK|ICICIPRULI|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
104798|18652|OPTSTK|ICICIPRULI|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10480|15200|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG360CE|0|2|0|0||E|N|N|N||N|||12840|N
104799|18652|OPTSTK|ICICIPRULI|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG360PE|0|2|0|0||E|N|N|N||N|||10|N
104800|18652|OPTSTK|ICICIPRULI|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9505|14205|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG370CE|0|2|0|0||E|N|N|N||N|||11855|N
104801|18652|OPTSTK|ICICIPRULI|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG370PE|0|2|0|0||E|N|N|N||N|||15|N
104802|18652|OPTSTK|ICICIPRULI|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8540|13210|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG380CE|0|2|0|0||E|N|N|N||N|||10875|N
104803|18652|OPTSTK|ICICIPRULI|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG380PE|0|2|0|0||E|N|N|N||N|||30|N
104804|18652|OPTSTK|ICICIPRULI|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7590|12220|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG390CE|0|2|0|0||E|N|N|N||N|||9905|N
104805|18652|OPTSTK|ICICIPRULI|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG390PE|0|2|0|0||E|N|N|N||N|||50|N
104806|18652|OPTSTK|ICICIPRULI|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6670|11230|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG400CE|0|2|0|0||E|N|N|N||N|||8950|N
104807|18652|OPTSTK|ICICIPRULI|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG400PE|0|2|0|0||E|N|N|N||N|||85|N
104808|5258|OPTSTK|INDUSINDBK|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1200CE|0|2|0|0||E|N|N|N||N|||115|N
104809|5258|OPTSTK|INDUSINDBK|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|15995|28445|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1200PE|0|2|0|0||E|N|N|N||N|||22220|N
104810|5258|OPTSTK|INDUSINDBK|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1240CE|0|2|0|0||E|N|N|N||N|||50|N
104811|18652|OPTSTK|ICICIPRULI|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5780|10250|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG410CE|0|2|0|0||E|N|N|N||N|||8015|N
104812|18652|OPTSTK|ICICIPRULI|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG410PE|0|2|0|0||E|N|N|N||N|||145|N
104813|5258|OPTSTK|INDUSINDBK|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1461888000|0|0|0|0|0|19815|32465|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1240PE|0|2|0|0||E|N|N|N||N|||26140|N
104814|18652|OPTSTK|ICICIPRULI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4945|9275|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG420CE|0|2|0|0||E|N|N|N||N|||7110|N
104815|18652|OPTSTK|ICICIPRULI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG420PE|0|2|0|0||E|N|N|N||N|||230|N
104816|18652|OPTSTK|ICICIPRULI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4165|8325|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG430CE|0|2|0|0||E|N|N|N||N|||6245|N
104817|18652|OPTSTK|ICICIPRULI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG430PE|0|2|0|0||E|N|N|N||N|||355|N
104818|18652|OPTSTK|ICICIPRULI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3420|7420|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG440CE|0|2|0|0||E|N|N|N||N|||5420|N
104819|18652|OPTSTK|ICICIPRULI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG440PE|0|2|0|0||E|N|N|N||N|||520|N
104820|7406|OPTSTK|GLENMARK|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4375|11905|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2080PE|0|2|0|0||E|N|N|N||N|||8140|N
104821|7406|OPTSTK|GLENMARK|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|13555|30005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2120CE|0|2|0|0||E|N|N|N||N|||21780|N
104822|18652|OPTSTK|ICICIPRULI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2650|6650|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG450CE|0|2|0|0||E|N|N|N||N|||4650|N
104823|18652|OPTSTK|ICICIPRULI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG450PE|0|2|0|0||E|N|N|N||N|||745|N
104824|18652|OPTSTK|ICICIPRULI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1940|5940|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG460CE|0|2|0|0||E|N|N|N||N|||3940|N
104825|18652|OPTSTK|ICICIPRULI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG460PE|0|2|0|0||E|N|N|N||N|||700|N
104826|18652|OPTSTK|ICICIPRULI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1295|5295|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG470CE|0|2|0|0||E|N|N|N||N|||3295|N
104827|18652|OPTSTK|ICICIPRULI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG470PE|0|2|0|0||E|N|N|N||N|||1375|N
104828|18652|OPTSTK|ICICIPRULI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|720|4720|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG480CE|0|2|0|0||E|N|N|N||N|||2720|N
104829|18652|OPTSTK|ICICIPRULI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG480PE|0|2|0|0||E|N|N|N||N|||1790|N
104830|18652|OPTSTK|ICICIPRULI|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|220|4220|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG490CE|0|2|0|0||E|N|N|N||N|||2220|N
104831|7406|OPTSTK|GLENMARK|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5410|13920|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2120PE|0|2|0|0||E|N|N|N||N|||9665|N
104832|7406|OPTSTK|GLENMARK|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|11795|27245|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2160CE|0|2|0|0||E|N|N|N||N|||19520|N
104835|7406|OPTSTK|GLENMARK|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|6595|16105|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2160PE|0|2|0|0||E|N|N|N||N|||11350|N
104836|7406|OPTSTK|GLENMARK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10210|24650|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2200CE|0|2|0|0||E|N|N|N||N|||17430|N
104837|7406|OPTSTK|GLENMARK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7940|18460|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2200PE|0|2|0|0||E|N|N|N||N|||13200|N
104838|7406|OPTSTK|GLENMARK|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8795|22215|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2240CE|0|2|0|0||E|N|N|N||N|||15505|N
104857|18652|OPTSTK|ICICIPRULI|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|280|4280|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG490PE|0|2|0|0||E|N|N|N||N|||2280|N
104858|18652|OPTSTK|ICICIPRULI|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG500CE|0|2|0|0||E|N|N|N||N|||1760|N
104865|18652|OPTSTK|ICICIPRULI|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|835|4835|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG500PE|0|2|0|0||E|N|N|N||N|||2835|N
104866|18652|OPTSTK|ICICIPRULI|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3415|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG510CE|0|2|0|0||E|N|N|N||N|||1415|N
104867|18652|OPTSTK|ICICIPRULI|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1460|5460|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG510PE|0|2|0|0||E|N|N|N||N|||3460|N
104868|18652|OPTSTK|ICICIPRULI|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG520CE|0|2|0|0||E|N|N|N||N|||1110|N
104869|18652|OPTSTK|ICICIPRULI|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2145|6145|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG520PE|0|2|0|0||E|N|N|N||N|||4145|N
104870|18652|OPTSTK|ICICIPRULI|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG530CE|0|2|0|0||E|N|N|N||N|||860|N
104871|18652|OPTSTK|ICICIPRULI|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2885|6885|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG530PE|0|2|0|0||E|N|N|N||N|||4885|N
104872|18652|OPTSTK|ICICIPRULI|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG540CE|0|2|0|0||E|N|N|N||N|||655|N
104873|18652|OPTSTK|ICICIPRULI|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3675|7675|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG540PE|0|2|0|0||E|N|N|N||N|||5675|N
104874|18652|OPTSTK|ICICIPRULI|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG550CE|0|2|0|0||E|N|N|N||N|||510|N
104875|18652|OPTSTK|ICICIPRULI|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4505|8505|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG550PE|0|2|0|0||E|N|N|N||N|||6505|N
104876|18652|OPTSTK|ICICIPRULI|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG560CE|0|2|0|0||E|N|N|N||N|||370|N
104877|18652|OPTSTK|ICICIPRULI|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5320|9420|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG560PE|0|2|0|0||E|N|N|N||N|||7370|N
104878|18652|OPTSTK|ICICIPRULI|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG570CE|0|2|0|0||E|N|N|N||N|||270|N
104879|18652|OPTSTK|ICICIPRULI|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6145|10385|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG570PE|0|2|0|0||E|N|N|N||N|||8265|N
104880|18652|OPTSTK|ICICIPRULI|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG580CE|0|2|0|0||E|N|N|N||N|||195|N
104881|18652|OPTSTK|ICICIPRULI|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7000|11360|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG580PE|0|2|0|0||E|N|N|N||N|||9180|N
104882|18652|OPTSTK|ICICIPRULI|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG590CE|0|2|0|0||E|N|N|N||N|||140|N
104883|18652|OPTSTK|ICICIPRULI|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7895|12345|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG590PE|0|2|0|0||E|N|N|N||N|||10120|N
104884|18652|OPTSTK|ICICIPRULI|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG600CE|0|2|0|0||E|N|N|N||N|||100|N
104885|18652|OPTSTK|ICICIPRULI|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8810|13330|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG600PE|0|2|0|0||E|N|N|N||N|||11070|N
104886|18652|OPTSTK|ICICIPRULI|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG610CE|0|2|0|0||E|N|N|N||N|||70|N
104887|18652|OPTSTK|ICICIPRULI|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9740|14320|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG610PE|0|2|0|0||E|N|N|N||N|||12030|N
104888|18652|OPTSTK|ICICIPRULI|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG620CE|0|2|0|0||E|N|N|N||N|||50|N
104889|18652|OPTSTK|ICICIPRULI|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10690|15310|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG620PE|0|2|0|0||E|N|N|N||N|||13000|N
104890|18652|OPTSTK|ICICIPRULI|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG630CE|0|2|0|0||E|N|N|N||N|||35|N
104891|18652|OPTSTK|ICICIPRULI|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11655|16305|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG630PE|0|2|0|0||E|N|N|N||N|||13980|N
104892|18652|OPTSTK|ICICIPRULI|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG640CE|0|2|0|0||E|N|N|N||N|||25|N
104893|18652|OPTSTK|ICICIPRULI|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12620|17300|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG640PE|0|2|0|0||E|N|N|N||N|||14960|N
104894|18652|OPTSTK|ICICIPRULI|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG650CE|0|2|0|0||E|N|N|N||N|||15|N
104895|18652|OPTSTK|ICICIPRULI|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|13600|18290|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG650PE|0|2|0|0||E|N|N|N||N|||15945|N
104917|18652|OPTSTK|ICICIPRULI|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG660CE|0|2|0|0||E|N|N|N||N|||10|N
104927|7406|OPTSTK|GLENMARK|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|9450|20990|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2240PE|0|2|0|0||E|N|N|N||N|||15220|N
104928|7406|OPTSTK|GLENMARK|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7530|19940|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2280CE|0|2|0|0||E|N|N|N||N|||13735|N
104929|18652|OPTSTK|ICICIPRULI|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|14575|19285|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG660PE|0|2|0|0||E|N|N|N||N|||16930|N
104930|18652|OPTSTK|ICICIPRULI|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG670CE|0|2|0|0||E|N|N|N||N|||10|N
104931|18652|OPTSTK|ICICIPRULI|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|15560|20270|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG670PE|0|2|0|0||E|N|N|N||N|||17915|N
104932|18652|OPTSTK|ICICIPRULI|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
104933|18652|OPTSTK|ICICIPRULI|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|16545|21265|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG680PE|0|2|0|0||E|N|N|N||N|||18905|N
104934|18652|OPTSTK|ICICIPRULI|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG690CE|0|2|0|0||E|N|N|N||N|||5|N
104935|18652|OPTSTK|ICICIPRULI|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|17535|22255|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG690PE|0|2|0|0||E|N|N|N||N|||19895|N
104936|18652|OPTSTK|ICICIPRULI|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
104937|18652|OPTSTK|ICICIPRULI|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|18520|23250|0|0|0|1467887282|1472083200|1472135400|15|1|            |ICICIPRULI26AUG700PE|0|2|0|0||E|N|N|N||N|||20885|N
104944|29135|OPTSTK|INDUSTOWER|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10295|14565|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL260CE|0|0|0|0||E|N|N|N||N|||12430|N
104945|29135|OPTSTK|INDUSTOWER|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL260PE|0|0|0|0||E|N|N|N||N|||5|N
104946|29135|OPTSTK|INDUSTOWER|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8305|12575|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL280CE|0|0|0|0||E|N|N|N||N|||10440|N
104947|29135|OPTSTK|INDUSTOWER|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL280PE|0|0|0|0||E|N|N|N||N|||5|N
104948|29135|OPTSTK|INDUSTOWER|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7310|11580|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL290CE|0|0|0|0||E|N|N|N||N|||9445|N
104949|7406|OPTSTK|GLENMARK|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|11120|23670|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2280PE|0|2|0|0||E|N|N|N||N|||17395|N
104950|7406|OPTSTK|GLENMARK|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|6415|17835|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2320CE|0|2|0|0||E|N|N|N||N|||12125|N
104953|14366|OPTSTK|IDEA|XX||1469716200|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2728|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL7CE|2|0|0|0||E|N|N|N||N|||728|N
104954|14366|OPTSTK|IDEA|XX||1469716200|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL7PE|2|0|0|0||E|N|N|N||N|||1|N
104955|14366|OPTSTK|IDEA|XX||1469716200|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2529|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL9CE|2|0|0|0||E|N|N|N||N|||529|N
104956|14366|OPTSTK|IDEA|XX||1469716200|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL9PE|2|0|0|0||E|N|N|N||N|||1|N
104957|14366|OPTSTK|IDEA|XX||1469716200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2340|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL11CE|2|0|0|0||E|N|N|N||N|||340|N
104958|14366|OPTSTK|IDEA|XX||1469716200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL11PE|2|0|0|0||E|N|N|N||N|||3|N
104959|7406|OPTSTK|GLENMARK|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12955|26495|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2320PE|0|2|0|0||E|N|N|N||N|||19725|N
104960|7406|OPTSTK|GLENMARK|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5435|15895|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2360CE|0|2|0|0||E|N|N|N||N|||10665|N
104961|7406|OPTSTK|GLENMARK|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14955|29455|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2360PE|0|2|0|0||E|N|N|N||N|||22205|N
104962|7406|OPTSTK|GLENMARK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4580|14110|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2400CE|0|2|0|0||E|N|N|N||N|||9345|N
104963|7406|OPTSTK|GLENMARK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17115|32545|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2400PE|0|2|0|0||E|N|N|N||N|||24830|N
104964|14366|OPTSTK|IDEA|XX||1469716200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL13CE|2|0|0|0||E|N|N|N||N|||148|N
104965|14366|OPTSTK|IDEA|XX||1469716200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL13PE|2|0|0|0||E|N|N|N||N|||15|N
104966|7406|OPTSTK|GLENMARK|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3840|12480|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2440CE|0|2|0|0||E|N|N|N||N|||8160|N
104967|7406|OPTSTK|GLENMARK|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|19430|35750|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2440PE|0|2|0|0||E|N|N|N||N|||27590|N
104968|7406|OPTSTK|GLENMARK|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3210|11010|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2480CE|0|2|0|0||E|N|N|N||N|||7110|N
104969|7406|OPTSTK|GLENMARK|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21900|39060|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2480PE|0|2|0|0||E|N|N|N||N|||30480|N
104970|14366|OPTSTK|IDEA|XX||1469716200|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL15CE|2|0|0|0||E|N|N|N||N|||36|N
104971|29135|OPTSTK|INDUSTOWER|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL290PE|0|0|0|0||E|N|N|N||N|||5|N
104972|7406|OPTSTK|GLENMARK|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2665|9675|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2520CE|0|2|0|0||E|N|N|N||N|||6170|N
104973|29135|OPTSTK|INDUSTOWER|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6320|10580|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL300CE|0|0|0|0||E|N|N|N||N|||8450|N
104974|7406|OPTSTK|GLENMARK|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24510|42460|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2520PE|0|2|0|0||E|N|N|N||N|||33485|N
104975|7406|OPTSTK|GLENMARK|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2195|8465|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2560CE|0|2|0|0||E|N|N|N||N|||5330|N
104976|7406|OPTSTK|GLENMARK|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|27245|45935|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2560PE|0|2|0|0||E|N|N|N||N|||36590|N
104977|29135|OPTSTK|INDUSTOWER|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL300PE|0|0|0|0||E|N|N|N||N|||5|N
104978|7406|OPTSTK|GLENMARK|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1805|7385|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2600CE|0|2|0|0||E|N|N|N||N|||4595|N
104979|7406|OPTSTK|GLENMARK|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30105|49485|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2600PE|0|2|0|0||E|N|N|N||N|||39795|N
104980|7406|OPTSTK|GLENMARK|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1470|6420|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2640CE|0|2|0|0||E|N|N|N||N|||3945|N
104981|7406|OPTSTK|GLENMARK|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33085|53095|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2640PE|0|2|0|0||E|N|N|N||N|||43090|N
104982|7406|OPTSTK|GLENMARK|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1190|5570|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2680CE|0|2|0|0||E|N|N|N||N|||3380|N
104983|7406|OPTSTK|GLENMARK|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36175|56765|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2680PE|0|2|0|0||E|N|N|N||N|||46470|N
104984|7406|OPTSTK|GLENMARK|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2720CE|0|2|0|0||E|N|N|N||N|||2885|N
104985|7406|OPTSTK|GLENMARK|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|39360|60470|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2720PE|0|2|0|0||E|N|N|N||N|||49915|N
104986|7406|OPTSTK|GLENMARK|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2760CE|0|2|0|0||E|N|N|N||N|||2460|N
104987|14366|OPTSTK|IDEA|XX||1469716200|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL15PE|2|0|0|0||E|N|N|N||N|||99|N
104988|14366|OPTSTK|IDEA|XX||1469716200|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL17CE|2|0|0|0||E|N|N|N||N|||8|N
104989|14366|OPTSTK|IDEA|XX||1469716200|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2272|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL17PE|2|0|0|0||E|N|N|N||N|||272|N
104990|14366|OPTSTK|IDEA|XX||1469716200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL19CE|2|0|0|0||E|N|N|N||N|||3|N
104991|14366|OPTSTK|IDEA|XX||1469716200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2471|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL19PE|2|0|0|0||E|N|N|N||N|||471|N
104992|14366|OPTSTK|IDEA|XX||1469716200|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL21CE|2|0|0|0||E|N|N|N||N|||1|N
104993|14366|OPTSTK|IDEA|XX||1469716200|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2667|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL21PE|2|0|0|0||E|N|N|N||N|||667|N
104994|14366|OPTSTK|IDEA|XX||1469716200|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL23CE|2|0|0|0||E|N|N|N||N|||1|N
104995|14366|OPTSTK|IDEA|XX||1469716200|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2866|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDEA26JUL23PE|2|0|0|0||E|N|N|N||N|||866|N
105000|14366|OPTSTK|IDEA|XX||1472135400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2830|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG6CE|2|0|0|0||E|N|N|N||N|||830|N
105001|14366|OPTSTK|IDEA|XX||1472135400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG6PE|2|0|0|0||E|N|N|N||N|||1|N
105002|14366|OPTSTK|IDEA|XX||1472135400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2632|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG8CE|2|0|0|0||E|N|N|N||N|||632|N
105003|14366|OPTSTK|IDEA|XX||1472135400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG8PE|2|0|0|0||E|N|N|N||N|||1|N
105004|14366|OPTSTK|IDEA|XX||1472135400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2440|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG10CE|2|0|0|0||E|N|N|N||N|||440|N
105005|14366|OPTSTK|IDEA|XX||1472135400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
105006|14366|OPTSTK|IDEA|XX||1472135400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2272|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG12CE|2|0|0|0||E|N|N|N||N|||272|N
105007|14366|OPTSTK|IDEA|XX||1472135400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG12PE|2|0|0|0||E|N|N|N||N|||19|N
105008|14366|OPTSTK|IDEA|XX||1472135400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2119|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG14CE|2|0|0|0||E|N|N|N||N|||119|N
105009|14366|OPTSTK|IDEA|XX||1472135400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2072|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG14PE|2|0|0|0||E|N|N|N||N|||72|N
105010|14366|OPTSTK|IDEA|XX||1472135400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2048|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG16CE|2|0|0|0||E|N|N|N||N|||48|N
105011|14366|OPTSTK|IDEA|XX||1472135400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2199|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG16PE|2|0|0|0||E|N|N|N||N|||199|N
105012|14366|OPTSTK|IDEA|XX||1472135400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG18CE|2|0|0|0||E|N|N|N||N|||22|N
105013|14366|OPTSTK|IDEA|XX||1472135400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2391|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG18PE|2|0|0|0||E|N|N|N||N|||391|N
105014|14366|OPTSTK|IDEA|XX||1472135400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG20CE|2|0|0|0||E|N|N|N||N|||12|N
105015|7406|OPTSTK|GLENMARK|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|42635|64225|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2760PE|0|2|0|0||E|N|N|N||N|||53430|N
105016|7406|OPTSTK|GLENMARK|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2800CE|0|2|0|0||E|N|N|N||N|||2085|N
105017|7406|OPTSTK|GLENMARK|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|46000|68010|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2800PE|0|2|0|0||E|N|N|N||N|||57005|N
105018|7406|OPTSTK|GLENMARK|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2880CE|0|2|0|0||E|N|N|N||N|||1495|N
105019|7406|OPTSTK|GLENMARK|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|52925|75665|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2880PE|0|2|0|0||E|N|N|N||N|||64295|N
105020|7406|OPTSTK|GLENMARK|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2960CE|0|2|0|0||E|N|N|N||N|||1060|N
105021|7406|OPTSTK|GLENMARK|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|60095|83395|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP2960PE|0|2|0|0||E|N|N|N||N|||71745|N
105022|7406|OPTSTK|GLENMARK|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP3040CE|0|2|0|0||E|N|N|N||N|||740|N
105023|14366|OPTSTK|IDEA|XX||1472135400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2571|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG20PE|2|0|0|0||E|N|N|N||N|||571|N
105024|14366|OPTSTK|IDEA|XX||1472135400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG22CE|2|0|0|0||E|N|N|N||N|||5|N
105025|14366|OPTSTK|IDEA|XX||1472135400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2761|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG22PE|2|0|0|0||E|N|N|N||N|||761|N
105026|14366|OPTSTK|IDEA|XX||1472135400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG24CE|2|0|0|0||E|N|N|N||N|||2|N
105027|7406|OPTSTK|GLENMARK|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|67450|91190|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP3040PE|0|2|0|0||E|N|N|N||N|||79320|N
105028|7406|OPTSTK|GLENMARK|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP3120CE|0|2|0|0||E|N|N|N||N|||515|N
105029|7406|OPTSTK|GLENMARK|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|74940|99020|0|0|0|1467887282|1475107200|1475159400|15|1|            |GLENMARK26SEP3120PE|0|2|0|0||E|N|N|N||N|||86980|N
105031|29135|OPTSTK|INDUSTOWER|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5340|9580|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL310CE|0|0|0|0||E|N|N|N||N|||7460|N
105032|29135|OPTSTK|INDUSTOWER|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL310PE|0|0|0|0||E|N|N|N||N|||10|N
105033|14366|OPTSTK|IDEA|XX||1472135400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2956|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDEA26AUG24PE|2|0|0|0||E|N|N|N||N|||956|N
105040|29135|OPTSTK|INDUSTOWER|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4375|8575|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL320CE|0|0|0|0||E|N|N|N||N|||6475|N
105041|29135|OPTSTK|INDUSTOWER|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL320PE|0|0|0|0||E|N|N|N||N|||25|N
105042|29135|OPTSTK|INDUSTOWER|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3460|7570|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL330CE|0|0|0|0||E|N|N|N||N|||5515|N
105043|29135|OPTSTK|INDUSTOWER|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL330PE|0|0|0|0||E|N|N|N||N|||95|N
105044|29135|OPTSTK|INDUSTOWER|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2585|6585|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL340CE|0|0|0|0||E|N|N|N||N|||4585|N
105045|29135|OPTSTK|INDUSTOWER|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL340PE|0|0|0|0||E|N|N|N||N|||145|N
105046|29135|OPTSTK|INDUSTOWER|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1705|5705|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL350CE|0|0|0|0||E|N|N|N||N|||3705|N
105047|29135|OPTSTK|INDUSTOWER|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL350PE|0|0|0|0||E|N|N|N||N|||230|N
105052|29135|OPTSTK|INDUSTOWER|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL360CE|0|0|0|0||E|N|N|N||N|||2885|N
105053|29135|OPTSTK|INDUSTOWER|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL360PE|0|0|0|0||E|N|N|N||N|||360|N
105054|29135|OPTSTK|INDUSTOWER|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL370CE|0|0|0|0||E|N|N|N||N|||2185|N
105057|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL139CE|2|0|0|0||E|N|N|N||N|||8|N
105058|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1863|5863|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL42CE|0|2|0|0||E|N|N|N||N|||3863|N
105059|29135|OPTSTK|INDUSTOWER|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL370PE|0|0|0|0||E|N|N|N||N|||585|N
105060|29135|OPTSTK|INDUSTOWER|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL380CE|0|0|0|0||E|N|N|N||N|||1500|N
105061|29135|OPTSTK|INDUSTOWER|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL380PE|0|0|0|0||E|N|N|N||N|||895|N
105062|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL42PE|0|2|0|0||E|N|N|N||N|||1|N
105063|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1464|5464|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL46CE|0|2|0|0||E|N|N|N||N|||3464|N
105064|29135|OPTSTK|INDUSTOWER|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL390CE|0|0|0|0||E|N|N|N||N|||960|N
105065|29135|OPTSTK|INDUSTOWER|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL390PE|0|0|0|0||E|N|N|N||N|||1365|N
105066|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL46PE|0|2|0|0||E|N|N|N||N|||1|N
105068|29135|OPTSTK|INDUSTOWER|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL400CE|0|0|0|0||E|N|N|N||N|||575|N
105069|29135|OPTSTK|INDUSTOWER|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL400PE|0|0|0|0||E|N|N|N||N|||1990|N
105071|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|569|4569|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL55CE|0|2|0|0||E|N|N|N||N|||2569|N
105074|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL55PE|0|2|0|0||E|N|N|N||N|||1|N
105075|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|368|4368|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL57CE|0|2|0|0||E|N|N|N||N|||2368|N
105078|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL57PE|0|2|0|0||E|N|N|N||N|||1|N
105079|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|169|4169|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL59CE|0|2|0|0||E|N|N|N||N|||2169|N
105080|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL59PE|0|2|0|0||E|N|N|N||N|||1|N
105081|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3970|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL61CE|0|2|0|0||E|N|N|N||N|||1970|N
105082|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL61PE|0|2|0|0||E|N|N|N||N|||1|N
105083|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3771|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL63CE|0|2|0|0||E|N|N|N||N|||1771|N
105084|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL63PE|0|2|0|0||E|N|N|N||N|||1|N
105085|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3574|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL65CE|0|2|0|0||E|N|N|N||N|||1574|N
105086|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL65PE|0|2|0|0||E|N|N|N||N|||3|N
105087|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3379|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL67CE|0|2|0|0||E|N|N|N||N|||1379|N
105088|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL67PE|0|2|0|0||E|N|N|N||N|||6|N
105089|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3189|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL69CE|0|2|0|0||E|N|N|N||N|||1189|N
105090|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL69PE|0|2|0|0||E|N|N|N||N|||9|N
105091|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3005|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL71CE|0|2|0|0||E|N|N|N||N|||1005|N
105092|29135|OPTSTK|INDUSTOWER|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL410CE|0|0|0|0||E|N|N|N||N|||330|N
105093|29135|OPTSTK|INDUSTOWER|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|720|4720|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL410PE|0|0|0|0||E|N|N|N||N|||2720|N
105094|29135|OPTSTK|INDUSTOWER|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL420CE|0|0|0|0||E|N|N|N||N|||200|N
105095|29135|OPTSTK|INDUSTOWER|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1585|5585|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL420PE|0|0|0|0||E|N|N|N||N|||3585|N
105096|29135|OPTSTK|INDUSTOWER|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL430CE|0|0|0|0||E|N|N|N||N|||120|N
105097|29135|OPTSTK|INDUSTOWER|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2690|6690|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL430PE|0|0|0|0||E|N|N|N||N|||4690|N
105098|29135|OPTSTK|INDUSTOWER|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL440CE|0|0|0|0||E|N|N|N||N|||75|N
105099|29135|OPTSTK|INDUSTOWER|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3610|7610|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL440PE|0|0|0|0||E|N|N|N||N|||5610|N
105100|29135|OPTSTK|INDUSTOWER|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL450CE|0|0|0|0||E|N|N|N||N|||45|N
105101|13528|OPTSTK|GMRAIRPORT|XX||1469716200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL139PE|2|0|0|0||E|N|N|N||N|||2575|N
105102|29135|OPTSTK|INDUSTOWER|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4515|8605|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL450PE|0|0|0|0||E|N|N|N||N|||6560|N
105113|29135|OPTSTK|INDUSTOWER|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL460CE|0|0|0|0||E|N|N|N||N|||40|N
105114|29135|OPTSTK|INDUSTOWER|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5215|9385|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL460PE|0|0|0|0||E|N|N|N||N|||7300|N
105115|29135|OPTSTK|INDUSTOWER|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL470CE|0|0|0|0||E|N|N|N||N|||30|N
105116|29135|OPTSTK|INDUSTOWER|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6405|10615|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL470PE|0|0|0|0||E|N|N|N||N|||8510|N
105117|29135|OPTSTK|INDUSTOWER|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL480CE|0|0|0|0||E|N|N|N||N|||10|N
105118|29135|OPTSTK|INDUSTOWER|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7375|11615|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL480PE|0|0|0|0||E|N|N|N||N|||9495|N
105119|29135|OPTSTK|INDUSTOWER|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL490CE|0|0|0|0||E|N|N|N||N|||25|N
105122|29135|OPTSTK|INDUSTOWER|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8360|12620|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL490PE|0|0|0|0||E|N|N|N||N|||10490|N
105123|29135|OPTSTK|INDUSTOWER|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL500CE|0|0|0|0||E|N|N|N||N|||5|N
105124|29135|OPTSTK|INDUSTOWER|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9355|13615|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL500PE|0|0|0|0||E|N|N|N||N|||11485|N
105125|29135|OPTSTK|INDUSTOWER|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL510CE|0|0|0|0||E|N|N|N||N|||5|N
105132|29135|OPTSTK|INDUSTOWER|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10345|14615|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL510PE|0|0|0|0||E|N|N|N||N|||12480|N
105133|29135|OPTSTK|INDUSTOWER|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL520CE|0|0|0|0||E|N|N|N||N|||5|N
105134|29135|OPTSTK|INDUSTOWER|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|11340|15610|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL520PE|0|0|0|0||E|N|N|N||N|||13475|N
105135|29135|OPTSTK|INDUSTOWER|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL530CE|0|0|0|0||E|N|N|N||N|||5|N
105136|29135|OPTSTK|INDUSTOWER|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12335|16605|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL530PE|0|0|0|0||E|N|N|N||N|||14470|N
105137|29135|OPTSTK|INDUSTOWER|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL540CE|0|0|0|0||E|N|N|N||N|||5|N
105138|29135|OPTSTK|INDUSTOWER|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|13330|17600|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL540PE|0|0|0|0||E|N|N|N||N|||15465|N
105139|29135|OPTSTK|INDUSTOWER|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL560CE|0|0|0|0||E|N|N|N||N|||5|N
105140|29135|OPTSTK|INDUSTOWER|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1461888000|0|0|0|0|0|15325|19595|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL560PE|0|0|0|0||E|N|N|N||N|||17460|N
105145|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL141CE|2|0|0|0||E|N|N|N||N|||6|N
105146|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|772|4772|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL141PE|2|0|0|0||E|N|N|N||N|||2772|N
105147|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL143CE|2|0|0|0||E|N|N|N||N|||4|N
105148|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|969|4969|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL143PE|2|0|0|0||E|N|N|N||N|||2969|N
105149|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL145CE|2|0|0|0||E|N|N|N||N|||2|N
105150|13528|OPTSTK|GMRAIRPORT|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1167|5167|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL145PE|2|0|0|0||E|N|N|N||N|||3167|N
105151|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL154CE|2|0|0|0||E|N|N|N||N|||1|N
105152|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2061|6061|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL154PE|2|0|0|0||E|N|N|N||N|||4061|N
105153|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL156CE|2|0|0|0||E|N|N|N||N|||1|N
105154|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2261|6261|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL156PE|2|0|0|0||E|N|N|N||N|||4261|N
105155|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL71PE|0|2|0|0||E|N|N|N||N|||14|N
105156|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2832|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL73CE|0|2|0|0||E|N|N|N||N|||832|N
105157|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL158CE|2|0|0|0||E|N|N|N||N|||1|N
105158|13528|OPTSTK|GMRAIRPORT|XX||1469716200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2460|6460|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL158PE|2|0|0|0||E|N|N|N||N|||4460|N
105159|13528|OPTSTK|GMRAIRPORT|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL160CE|2|0|0|0||E|N|N|N||N|||1|N
105160|13528|OPTSTK|GMRAIRPORT|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2659|6659|0|0|0|1467887282|1469664000|1469716200|15|1|            |GMRAIRPORT26JUL160PE|2|0|0|0||E|N|N|N||N|||4659|N
105161|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2736|6736|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG66CE|2|0|0|0||E|N|N|N||N|||4736|N
105164|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL73PE|0|2|0|0||E|N|N|N||N|||25|N
105165|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2640|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL75CE|0|2|0|0||E|N|N|N||N|||640|N
105167|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2046|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL75PE|0|2|0|0||E|N|N|N||N|||46|N
105169|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2473|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL77CE|0|2|0|0||E|N|N|N||N|||473|N
105170|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2084|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL77PE|0|2|0|0||E|N|N|N||N|||84|N
105171|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2330|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL79CE|0|2|0|0||E|N|N|N||N|||330|N
105180|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2145|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL79PE|0|2|0|0||E|N|N|N||N|||145|N
105182|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2222|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL81CE|0|2|0|0||E|N|N|N||N|||222|N
105183|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2233|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL81PE|0|2|0|0||E|N|N|N||N|||233|N
105184|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2142|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL83CE|0|2|0|0||E|N|N|N||N|||142|N
105185|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2441|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL83PE|0|2|0|0||E|N|N|N||N|||441|N
105186|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2086|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL85CE|0|2|0|0||E|N|N|N||N|||86|N
105187|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2501|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL85PE|0|2|0|0||E|N|N|N||N|||501|N
105188|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL87CE|0|2|0|0||E|N|N|N||N|||51|N
105189|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2726|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL87PE|0|2|0|0||E|N|N|N||N|||726|N
105190|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL94CE|0|2|0|0||E|N|N|N||N|||22|N
105191|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3340|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL94PE|0|2|0|0||E|N|N|N||N|||1340|N
105192|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL98CE|0|2|0|0||E|N|N|N||N|||8|N
105193|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3724|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL98PE|0|2|0|0||E|N|N|N||N|||1724|N
105194|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL100CE|0|2|0|0||E|N|N|N||N|||4|N
105195|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3920|0|0|0|1467887282|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL100PE|0|2|0|0||E|N|N|N||N|||1920|N
105196|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1287|5287|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG48CE|0|2|0|0||E|N|N|N||N|||3287|N
105197|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
105198|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|890|4890|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG52CE|0|2|0|0||E|N|N|N||N|||2890|N
105199|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
105200|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|692|4692|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG54CE|0|2|0|0||E|N|N|N||N|||2692|N
105201|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
105202|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|495|4495|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG56CE|0|2|0|0||E|N|N|N||N|||2495|N
105203|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG56PE|0|2|0|0||E|N|N|N||N|||2|N
105204|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|299|4299|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG58CE|0|2|0|0||E|N|N|N||N|||2299|N
105214|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG58PE|0|2|0|0||E|N|N|N||N|||4|N
105215|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|104|4104|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG60CE|0|2|0|0||E|N|N|N||N|||2104|N
105216|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG60PE|0|2|0|0||E|N|N|N||N|||7|N
105217|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3911|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG62CE|0|2|0|0||E|N|N|N||N|||1911|N
105218|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG62PE|0|2|0|0||E|N|N|N||N|||13|N
105219|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3722|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG64CE|0|2|0|0||E|N|N|N||N|||1722|N
105220|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG64PE|0|2|0|0||E|N|N|N||N|||22|N
105221|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3539|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG66CE|0|2|0|0||E|N|N|N||N|||1539|N
105226|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2037|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG66PE|0|2|0|0||E|N|N|N||N|||37|N
105227|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3362|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG68CE|0|2|0|0||E|N|N|N||N|||1362|N
105233|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG68PE|0|2|0|0||E|N|N|N||N|||32|N
105234|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3193|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG70CE|0|2|0|0||E|N|N|N||N|||1193|N
105235|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG70PE|0|2|0|0||E|N|N|N||N|||40|N
105236|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3034|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG72CE|0|2|0|0||E|N|N|N||N|||1034|N
105237|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG72PE|0|2|0|0||E|N|N|N||N|||59|N
105238|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2887|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG74CE|0|2|0|0||E|N|N|N||N|||887|N
105239|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2178|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG74PE|0|2|0|0||E|N|N|N||N|||178|N
105240|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2751|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG76CE|0|2|0|0||E|N|N|N||N|||751|N
105241|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG66PE|2|0|0|0||E|N|N|N||N|||1|N
105242|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2339|6339|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG70CE|2|0|0|0||E|N|N|N||N|||4339|N
105243|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG70PE|2|0|0|0||E|N|N|N||N|||1|N
105246|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1253|5253|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG81CE|2|0|0|0||E|N|N|N||N|||3253|N
105247|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2241|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG76PE|0|2|0|0||E|N|N|N||N|||241|N
105248|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2630|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG78CE|0|2|0|0||E|N|N|N||N|||630|N
105249|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2318|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG78PE|0|2|0|0||E|N|N|N||N|||318|N
105250|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2390|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG80CE|0|2|0|0||E|N|N|N||N|||390|N
105251|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2408|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG80PE|0|2|0|0||E|N|N|N||N|||408|N
105252|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2427|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG82CE|0|2|0|0||E|N|N|N||N|||427|N
105253|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2512|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG82PE|0|2|0|0||E|N|N|N||N|||512|N
105254|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2346|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG84CE|0|2|0|0||E|N|N|N||N|||346|N
105255|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2629|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG84PE|0|2|0|0||E|N|N|N||N|||629|N
105256|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2160|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG86CE|0|2|0|0||E|N|N|N||N|||160|N
105257|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG81PE|2|0|0|0||E|N|N|N||N|||5|N
105258|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1058|5058|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG83CE|2|0|0|0||E|N|N|N||N|||3058|N
105259|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG83PE|2|0|0|0||E|N|N|N||N|||8|N
105260|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|864|4864|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG85CE|2|0|0|0||E|N|N|N||N|||2864|N
105261|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG85PE|2|0|0|0||E|N|N|N||N|||13|N
105262|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|673|4673|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG87CE|2|0|0|0||E|N|N|N||N|||2673|N
105263|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG87PE|2|0|0|0||E|N|N|N||N|||19|N
105264|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|484|4484|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG89CE|2|0|0|0||E|N|N|N||N|||2484|N
105265|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG89PE|2|0|0|0||E|N|N|N||N|||28|N
105266|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|298|4298|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG91CE|2|0|0|0||E|N|N|N||N|||2298|N
105267|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG91PE|2|0|0|0||E|N|N|N||N|||41|N
105268|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|117|4117|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG93CE|2|0|0|0||E|N|N|N||N|||2117|N
105269|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG93PE|2|0|0|0||E|N|N|N||N|||58|N
105270|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3940|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG95CE|2|0|0|0||E|N|N|N||N|||1940|N
105271|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG95PE|2|0|0|0||E|N|N|N||N|||80|N
105272|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3769|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG97CE|2|0|0|0||E|N|N|N||N|||1769|N
105273|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG97PE|2|0|0|0||E|N|N|N||N|||107|N
105274|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3605|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG99CE|2|0|0|0||E|N|N|N||N|||1605|N
105275|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG99PE|2|0|0|0||E|N|N|N||N|||142|N
105276|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3449|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG101CE|2|0|0|0||E|N|N|N||N|||1449|N
105277|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG101PE|2|0|0|0||E|N|N|N||N|||126|N
105278|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3300|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG103CE|2|0|0|0||E|N|N|N||N|||1300|N
105279|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG103PE|2|0|0|0||E|N|N|N||N|||156|N
105280|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3160|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG105CE|2|0|0|0||E|N|N|N||N|||1160|N
105281|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2291|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG105PE|2|0|0|0||E|N|N|N||N|||291|N
105282|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3029|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG107CE|2|0|0|0||E|N|N|N||N|||1029|N
105283|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2359|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG107PE|2|0|0|0||E|N|N|N||N|||359|N
105284|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2908|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG109CE|2|0|0|0||E|N|N|N||N|||908|N
105285|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG109PE|2|0|0|0||E|N|N|N||N|||436|N
105286|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2797|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG111CE|2|0|0|0||E|N|N|N||N|||797|N
105287|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2523|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG111PE|2|0|0|0||E|N|N|N||N|||523|N
105288|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2695|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG113CE|2|0|0|0||E|N|N|N||N|||695|N
105289|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2619|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG113PE|2|0|0|0||E|N|N|N||N|||619|N
105290|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2603|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG115CE|2|0|0|0||E|N|N|N||N|||603|N
105291|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2725|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG115PE|2|0|0|0||E|N|N|N||N|||725|N
105292|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2520|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG117CE|2|0|0|0||E|N|N|N||N|||520|N
105293|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2841|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG117PE|2|0|0|0||E|N|N|N||N|||841|N
105294|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2446|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG119CE|2|0|0|0||E|N|N|N||N|||446|N
105295|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2965|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG119PE|2|0|0|0||E|N|N|N||N|||965|N
105296|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2280|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG121CE|2|0|0|0||E|N|N|N||N|||280|N
105297|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3098|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG121PE|2|0|0|0||E|N|N|N||N|||1098|N
105298|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2322|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG123CE|2|0|0|0||E|N|N|N||N|||322|N
105299|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3238|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG123PE|2|0|0|0||E|N|N|N||N|||1238|N
105300|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2272|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG125CE|2|0|0|0||E|N|N|N||N|||272|N
105301|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3387|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG125PE|2|0|0|0||E|N|N|N||N|||1387|N
105302|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2228|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG127CE|2|0|0|0||E|N|N|N||N|||228|N
105303|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3541|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG127PE|2|0|0|0||E|N|N|N||N|||1541|N
105304|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG129CE|2|0|0|0||E|N|N|N||N|||191|N
105305|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3702|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG129PE|2|0|0|0||E|N|N|N||N|||1702|N
105306|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG131CE|2|0|0|0||E|N|N|N||N|||159|N
105307|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3868|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG131PE|2|0|0|0||E|N|N|N||N|||1868|N
105308|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG133CE|2|0|0|0||E|N|N|N||N|||131|N
105309|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|39|4039|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG133PE|2|0|0|0||E|N|N|N||N|||2039|N
105310|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG135CE|2|0|0|0||E|N|N|N||N|||108|N
105311|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|214|4214|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG135PE|2|0|0|0||E|N|N|N||N|||2214|N
105312|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG137CE|2|0|0|0||E|N|N|N||N|||88|N
105313|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|392|4392|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG137PE|2|0|0|0||E|N|N|N||N|||2392|N
105314|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG138CE|2|0|0|0||E|N|N|N||N|||80|N
105315|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|483|4483|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG138PE|2|0|0|0||E|N|N|N||N|||2483|N
105316|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG139CE|2|0|0|0||E|N|N|N||N|||72|N
105317|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|574|4574|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG139PE|2|0|0|0||E|N|N|N||N|||2574|N
105318|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG141CE|2|0|0|0||E|N|N|N||N|||58|N
105319|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|759|4759|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG141PE|2|0|0|0||E|N|N|N||N|||2759|N
105320|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG142CE|2|0|0|0||E|N|N|N||N|||53|N
105321|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|852|4852|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG142PE|2|0|0|0||E|N|N|N||N|||2852|N
105322|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG143CE|2|0|0|0||E|N|N|N||N|||47|N
105323|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|946|4946|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG143PE|2|0|0|0||E|N|N|N||N|||2946|N
105324|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG145CE|2|0|0|0||E|N|N|N||N|||38|N
105325|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1135|5135|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG145PE|2|0|0|0||E|N|N|N||N|||3135|N
105326|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG146CE|2|0|0|0||E|N|N|N||N|||34|N
105327|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1231|5231|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG146PE|2|0|0|0||E|N|N|N||N|||3231|N
105328|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG150CE|2|0|0|0||E|N|N|N||N|||22|N
105329|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1615|5615|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG150PE|2|0|0|0||E|N|N|N||N|||3615|N
105330|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG152CE|2|0|0|0||E|N|N|N||N|||17|N
105331|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1809|5809|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG152PE|2|0|0|0||E|N|N|N||N|||3809|N
105332|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG154CE|2|0|0|0||E|N|N|N||N|||14|N
105333|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2003|6003|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG154PE|2|0|0|0||E|N|N|N||N|||4003|N
105334|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG156CE|2|0|0|0||E|N|N|N||N|||11|N
105335|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2199|6199|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG156PE|2|0|0|0||E|N|N|N||N|||4199|N
105336|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG158CE|2|0|0|0||E|N|N|N||N|||8|N
105337|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2395|6395|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG158PE|2|0|0|0||E|N|N|N||N|||4395|N
105338|13528|OPTSTK|GMRAIRPORT|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG160CE|2|0|0|0||E|N|N|N||N|||7|N
105340|13528|OPTSTK|GMRAIRPORT|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2591|6591|0|0|0|1467887282|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG160PE|2|0|0|0||E|N|N|N||N|||4591|N
105352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2972|6972|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64CE|2|0|0|0||E|N|N|N||N|||4972|N
105353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64PE|2|0|0|0||E|N|N|N||N|||1|N
105354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2578|6578|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68CE|2|0|0|0||E|N|N|N||N|||4578|N
105357|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68PE|2|0|0|0||E|N|N|N||N|||2|N
105358|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2187|6187|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72CE|2|0|0|0||E|N|N|N||N|||4187|N
105359|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2758|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG86PE|0|2|0|0||E|N|N|N||N|||758|N
105360|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2104|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG88CE|0|2|0|0||E|N|N|N||N|||104|N
105361|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72PE|2|0|0|0||E|N|N|N||N|||4|N
105362|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1798|5798|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76CE|2|0|0|0||E|N|N|N||N|||3798|N
105363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76PE|2|0|0|0||E|N|N|N||N|||10|N
105364|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80CE|2|0|0|0||E|N|N|N||N|||3415|N
105365|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80PE|2|0|0|0||E|N|N|N||N|||21|N
105368|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1040|5040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84CE|2|0|0|0||E|N|N|N||N|||3040|N
105369|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84PE|2|0|0|0||E|N|N|N||N|||40|N
105370|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|857|4857|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86CE|2|0|0|0||E|N|N|N||N|||2857|N
105371|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86PE|2|0|0|0||E|N|N|N||N|||54|N
105372|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|677|4677|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88CE|2|0|0|0||E|N|N|N||N|||2677|N
105373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88PE|2|0|0|0||E|N|N|N||N|||72|N
105374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|502|4502|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90CE|2|0|0|0||E|N|N|N||N|||2502|N
105375|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90PE|2|0|0|0||E|N|N|N||N|||94|N
105376|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|331|4331|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92CE|2|0|0|0||E|N|N|N||N|||2331|N
105383|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92PE|2|0|0|0||E|N|N|N||N|||120|N
105384|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|166|4166|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94CE|2|0|0|0||E|N|N|N||N|||2166|N
105385|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94PE|2|0|0|0||E|N|N|N||N|||152|N
105386|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|6|4006|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96CE|2|0|0|0||E|N|N|N||N|||2006|N
105393|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96PE|2|0|0|0||E|N|N|N||N|||189|N
105394|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3852|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98CE|2|0|0|0||E|N|N|N||N|||1852|N
105395|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2232|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98PE|2|0|0|0||E|N|N|N||N|||232|N
105396|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3705|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100CE|2|0|0|0||E|N|N|N||N|||1705|N
105397|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2283|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100PE|2|0|0|0||E|N|N|N||N|||283|N
105408|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2899|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG88PE|0|2|0|0||E|N|N|N||N|||899|N
105409|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2134|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG92CE|0|2|0|0||E|N|N|N||N|||134|N
105410|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3210|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG92PE|0|2|0|0||E|N|N|N||N|||1210|N
105411|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG96CE|0|2|0|0||E|N|N|N||N|||78|N
105412|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3551|0|0|0|1467887282|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG96PE|0|2|0|0||E|N|N|N||N|||1551|N
105427|220|OPTSTK|IEX|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|936|4936|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL95CE|0|2|0|0||E|N|N|N||N|||2936|N
105428|220|OPTSTK|IEX|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL95PE|0|2|0|0||E|N|N|N||N|||6|N
105440|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3564|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102CE|2|0|0|0||E|N|N|N||N|||1564|N
105441|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2339|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102PE|2|0|0|0||E|N|N|N||N|||339|N
105442|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3430|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104CE|2|0|0|0||E|N|N|N||N|||1430|N
105443|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2402|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104PE|2|0|0|0||E|N|N|N||N|||402|N
105444|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3304|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106CE|2|0|0|0||E|N|N|N||N|||1304|N
105445|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2473|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106PE|2|0|0|0||E|N|N|N||N|||473|N
105446|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3186|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108CE|2|0|0|0||E|N|N|N||N|||1186|N
105447|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2552|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108PE|2|0|0|0||E|N|N|N||N|||552|N
105448|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3074|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110CE|2|0|0|0||E|N|N|N||N|||1074|N
105449|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2638|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110PE|2|0|0|0||E|N|N|N||N|||638|N
105450|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2971|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112CE|2|0|0|0||E|N|N|N||N|||971|N
105451|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2731|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112PE|2|0|0|0||E|N|N|N||N|||731|N
105452|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2874|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114CE|2|0|0|0||E|N|N|N||N|||874|N
105453|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2832|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114PE|2|0|0|0||E|N|N|N||N|||832|N
105454|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2785|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116CE|2|0|0|0||E|N|N|N||N|||785|N
105455|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2940|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116PE|2|0|0|0||E|N|N|N||N|||940|N
105456|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2703|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118CE|2|0|0|0||E|N|N|N||N|||703|N
105457|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3055|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118PE|2|0|0|0||E|N|N|N||N|||1055|N
105458|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2628|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120CE|2|0|0|0||E|N|N|N||N|||628|N
105461|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3177|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120PE|2|0|0|0||E|N|N|N||N|||1177|N
105462|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2559|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122CE|2|0|0|0||E|N|N|N||N|||559|N
105465|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3306|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122PE|2|0|0|0||E|N|N|N||N|||1306|N
105466|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2497|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124CE|2|0|0|0||E|N|N|N||N|||497|N
105467|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3440|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124PE|2|0|0|0||E|N|N|N||N|||1440|N
105468|220|OPTSTK|IEX|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3983|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL105CE|0|2|0|0||E|N|N|N||N|||1983|N
105469|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126CE|2|0|0|0||E|N|N|N||N|||440|N
105470|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3581|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126PE|2|0|0|0||E|N|N|N||N|||1581|N
105471|220|OPTSTK|IEX|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL105PE|0|2|0|0||E|N|N|N||N|||49|N
105473|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2389|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128CE|2|0|0|0||E|N|N|N||N|||389|N
105474|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3727|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128PE|2|0|0|0||E|N|N|N||N|||1727|N
105475|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2343|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130CE|2|0|0|0||E|N|N|N||N|||343|N
105476|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3878|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130PE|2|0|0|0||E|N|N|N||N|||1878|N
105477|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2302|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132CE|2|0|0|0||E|N|N|N||N|||302|N
105478|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|34|4034|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132PE|2|0|0|0||E|N|N|N||N|||2034|N
105479|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2264|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134CE|2|0|0|0||E|N|N|N||N|||264|N
105480|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|194|4194|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134PE|2|0|0|0||E|N|N|N||N|||2194|N
105481|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2231|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136CE|2|0|0|0||E|N|N|N||N|||231|N
105482|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|358|4358|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136PE|2|0|0|0||E|N|N|N||N|||2358|N
105483|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2202|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138CE|2|0|0|0||E|N|N|N||N|||202|N
105484|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|526|4526|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138PE|2|0|0|0||E|N|N|N||N|||2526|N
105488|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140CE|2|0|0|0||E|N|N|N||N|||176|N
105490|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|697|4697|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140PE|2|0|0|0||E|N|N|N||N|||2697|N
105493|220|OPTSTK|IEX|XX||1469716200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2170|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL113PE|0|2|0|0||E|N|N|N||N|||170|N
105494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142CE|2|0|0|0||E|N|N|N||N|||153|N
105495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|871|4871|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142PE|2|0|0|0||E|N|N|N||N|||2871|N
105496|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144CE|2|0|0|0||E|N|N|N||N|||133|N
105497|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1048|5048|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144PE|2|0|0|0||E|N|N|N||N|||3048|N
105498|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148CE|2|0|0|0||E|N|N|N||N|||99|N
105499|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1409|5409|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148PE|2|0|0|0||E|N|N|N||N|||3409|N
105500|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152CE|2|0|0|0||E|N|N|N||N|||74|N
105501|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1778|5778|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152PE|2|0|0|0||E|N|N|N||N|||3778|N
105502|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156CE|2|0|0|0||E|N|N|N||N|||54|N
105503|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2153|6153|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156PE|2|0|0|0||E|N|N|N||N|||4153|N
105504|13528|OPTSTK|GMRAIRPORT|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP160CE|2|0|0|0||E|N|N|N||N|||40|N
105505|13528|OPTSTK|GMRAIRPORT|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2532|6532|0|0|0|1467887282|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP160PE|2|0|0|0||E|N|N|N||N|||4532|N
105506|1181|OPTSTK|GODFRYPHLP|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65325|109705|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1300CE|0|2|0|0||E|N|N|N||N|||87515|N
105507|1181|OPTSTK|GODFRYPHLP|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1300PE|0|2|0|0||E|N|N|N||N|||10|N
105508|1181|OPTSTK|GODFRYPHLP|XX||1469716200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|50535|94715|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1450CE|0|2|0|0||E|N|N|N||N|||72625|N
105509|1181|OPTSTK|GODFRYPHLP|XX||1469716200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1450PE|0|2|0|0||E|N|N|N||N|||60|N
105510|1181|OPTSTK|GODFRYPHLP|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45700|89700|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1500CE|0|2|0|0||E|N|N|N||N|||67700|N
105511|1181|OPTSTK|GODFRYPHLP|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1500PE|0|2|0|0||E|N|N|N||N|||115|N
105512|1181|OPTSTK|GODFRYPHLP|XX||1469716200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40945|84675|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1550CE|0|2|0|0||E|N|N|N||N|||62810|N
105513|1181|OPTSTK|GODFRYPHLP|XX||1469716200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1550PE|0|2|0|0||E|N|N|N||N|||205|N
105514|1181|OPTSTK|GODFRYPHLP|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31840|74580|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1650CE|0|2|0|0||E|N|N|N||N|||53210|N
105515|1181|OPTSTK|GODFRYPHLP|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1650PE|0|2|0|0||E|N|N|N||N|||570|N
105516|1181|OPTSTK|GODFRYPHLP|XX||1469716200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23535|64495|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1750CE|0|2|0|0||E|N|N|N||N|||44015|N
105517|1181|OPTSTK|GODFRYPHLP|XX||1469716200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1750PE|0|2|0|0||E|N|N|N||N|||1335|N
105518|220|OPTSTK|IEX|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3056|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL115CE|0|2|0|0||E|N|N|N||N|||1056|N
105519|220|OPTSTK|IEX|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2104|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL115PE|0|2|0|0||E|N|N|N||N|||104|N
105520|1181|OPTSTK|GODFRYPHLP|XX||1469716200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16350|54550|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1850CE|0|2|0|0||E|N|N|N||N|||35450|N
105521|1181|OPTSTK|GODFRYPHLP|XX||1469716200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5835|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1850PE|0|2|0|0||E|N|N|N||N|||2730|N
105522|1181|OPTSTK|GODFRYPHLP|XX||1469716200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10515|44975|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1950CE|0|2|0|0||E|N|N|N||N|||27745|N
105523|1181|OPTSTK|GODFRYPHLP|XX||1469716200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20|9960|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL1950PE|0|2|0|0||E|N|N|N||N|||4990|N
105524|1181|OPTSTK|GODFRYPHLP|XX||1469716200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6075|36045|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2050CE|0|2|0|0||E|N|N|N||N|||21060|N
105525|1181|OPTSTK|GODFRYPHLP|XX||1469716200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1045|15485|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2050PE|0|2|0|0||E|N|N|N||N|||8265|N
105526|1181|OPTSTK|GODFRYPHLP|XX||1469716200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|22230|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2150CE|0|2|0|0||E|N|N|N||N|||9700|N
105527|1181|OPTSTK|GODFRYPHLP|XX||1469716200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3005|22355|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2150PE|0|2|0|0||E|N|N|N||N|||12680|N
105528|1181|OPTSTK|GODFRYPHLP|XX||1469716200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1010|21170|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2250CE|0|2|0|0||E|N|N|N||N|||11090|N
105529|1181|OPTSTK|GODFRYPHLP|XX||1469716200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6095|30345|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2250PE|0|2|0|0||E|N|N|N||N|||18220|N
105530|1181|OPTSTK|GODFRYPHLP|XX||1469716200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15500|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2350CE|0|2|0|0||E|N|N|N||N|||7700|N
105531|1181|OPTSTK|GODFRYPHLP|XX||1469716200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10390|39200|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2350PE|0|2|0|0||E|N|N|N||N|||24795|N
105532|1181|OPTSTK|GODFRYPHLP|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|11045|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2450CE|0|2|0|0||E|N|N|N||N|||5220|N
105534|220|OPTSTK|IEX|XX||1469716200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2145|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL117PE|0|2|0|0||E|N|N|N||N|||145|N
105539|1181|OPTSTK|GODFRYPHLP|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15895|48655|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2450PE|0|2|0|0||E|N|N|N||N|||32275|N
105540|220|OPTSTK|IEX|XX||1469716200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2504|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL123CE|0|2|0|0||E|N|N|N||N|||504|N
105542|1181|OPTSTK|GODFRYPHLP|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7630|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2550CE|0|2|0|0||E|N|N|N||N|||3435|N
105543|1181|OPTSTK|GODFRYPHLP|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22445|58455|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2550PE|0|2|0|0||E|N|N|N||N|||40450|N
105544|1181|OPTSTK|GODFRYPHLP|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5140|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2650CE|0|2|0|0||E|N|N|N||N|||2210|N
105545|220|OPTSTK|IEX|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2400|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL125CE|0|2|0|0||E|N|N|N||N|||400|N
105546|220|OPTSTK|IEX|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2445|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL125PE|0|2|0|0||E|N|N|N||N|||445|N
105547|1181|OPTSTK|GODFRYPHLP|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29915|68455|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2650PE|0|2|0|0||E|N|N|N||N|||49185|N
105548|1181|OPTSTK|GODFRYPHLP|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2750CE|0|2|0|0||E|N|N|N||N|||1390|N
105549|1181|OPTSTK|GODFRYPHLP|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38110|78540|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2750PE|0|2|0|0||E|N|N|N||N|||58325|N
105550|1181|OPTSTK|GODFRYPHLP|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2850CE|0|2|0|0||E|N|N|N||N|||855|N
105553|220|OPTSTK|IEX|XX||1469716200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2311|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL127CE|0|2|0|0||E|N|N|N||N|||311|N
105555|220|OPTSTK|IEX|XX||1469716200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2543|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL127PE|0|2|0|0||E|N|N|N||N|||543|N
105556|220|OPTSTK|IEX|XX||1469716200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2230|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL129CE|0|2|0|0||E|N|N|N||N|||230|N
105557|220|OPTSTK|IEX|XX||1469716200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2681|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL129PE|0|2|0|0||E|N|N|N||N|||681|N
105558|220|OPTSTK|IEX|XX||1469716200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2337|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL131CE|0|2|0|0||E|N|N|N||N|||337|N
105559|220|OPTSTK|IEX|XX||1469716200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2993|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL131PE|0|2|0|0||E|N|N|N||N|||993|N
105561|220|OPTSTK|IEX|XX||1469716200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3134|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL133PE|0|2|0|0||E|N|N|N||N|||1134|N
105562|220|OPTSTK|IEX|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2108|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL135CE|0|2|0|0||E|N|N|N||N|||108|N
105563|1181|OPTSTK|GODFRYPHLP|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46865|88645|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2850PE|0|2|0|0||E|N|N|N||N|||67755|N
105564|1181|OPTSTK|GODFRYPHLP|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2900CE|0|2|0|0||E|N|N|N||N|||665|N
105565|1181|OPTSTK|GODFRYPHLP|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51400|93700|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL2900PE|0|2|0|0||E|N|N|N||N|||72550|N
105566|1181|OPTSTK|GODFRYPHLP|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3100CE|0|2|0|0||E|N|N|N||N|||235|N
105567|1181|OPTSTK|GODFRYPHLP|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|70255|113825|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODFRYPHLP26JUL3100PE|0|2|0|0||E|N|N|N||N|||92040|N
105568|1181|OPTSTK|GODFRYPHLP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|66410|110290|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1300CE|0|2|0|0||E|N|N|N||N|||88350|N
105569|1594|OPTSTK|INFY|XX||1469716200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL935PE|0|2|0|0||E|N|N|N||N|||665|N
105570|1594|OPTSTK|INFY|XX||1469716200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4815|15045|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL955CE|0|2|0|0||E|N|N|N||N|||9930|N
105571|1594|OPTSTK|INFY|XX||1469716200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL955PE|0|2|0|0||E|N|N|N||N|||945|N
105572|1594|OPTSTK|INFY|XX||1469716200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3530|13100|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL975CE|0|2|0|0||E|N|N|N||N|||8315|N
105573|1594|OPTSTK|INFY|XX||1469716200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL975PE|0|2|0|0||E|N|N|N||N|||1320|N
105574|1594|OPTSTK|INFY|XX||1469716200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2420|11200|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL995CE|0|2|0|0||E|N|N|N||N|||6810|N
105575|1594|OPTSTK|INFY|XX||1469716200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3765|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL995PE|0|2|0|0||E|N|N|N||N|||1765|N
105576|1594|OPTSTK|INFY|XX||1469716200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1460|9340|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1015CE|0|2|0|0||E|N|N|N||N|||5400|N
105577|1594|OPTSTK|INFY|XX||1469716200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|390|4390|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1015PE|0|2|0|0||E|N|N|N||N|||2390|N
105578|1594|OPTSTK|INFY|XX||1469716200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|700|7620|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1035CE|0|2|0|0||E|N|N|N||N|||4160|N
105579|1594|OPTSTK|INFY|XX||1469716200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|695|5585|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1035PE|0|2|0|0||E|N|N|N||N|||3140|N
105580|1594|OPTSTK|INFY|XX||1469716200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|160|6090|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1055CE|0|2|0|0||E|N|N|N||N|||3125|N
105581|1594|OPTSTK|INFY|XX||1469716200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1145|7025|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1055PE|0|2|0|0||E|N|N|N||N|||4085|N
105582|1594|OPTSTK|INFY|XX||1469716200|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|4785|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1075CE|0|2|0|0||E|N|N|N||N|||2310|N
105583|1594|OPTSTK|INFY|XX||1469716200|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|1875|8725|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1075PE|0|2|0|0||E|N|N|N||N|||5300|N
105584|1594|OPTSTK|INFY|XX||1469716200|109500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3665|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1095CE|0|2|0|0||E|N|N|N||N|||1650|N
105585|1594|OPTSTK|INFY|XX||1469716200|109500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|2645|10415|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1095PE|0|2|0|0||E|N|N|N||N|||6530|N
105586|1594|OPTSTK|INFY|XX||1469716200|111500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1115CE|0|2|0|0||E|N|N|N||N|||1215|N
105587|1594|OPTSTK|INFY|XX||1469716200|111500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|3560|12160|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1115PE|0|2|0|0||E|N|N|N||N|||7860|N
105588|1594|OPTSTK|INFY|XX||1469716200|113500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1135CE|0|2|0|0||E|N|N|N||N|||885|N
105589|1594|OPTSTK|INFY|XX||1469716200|113500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|4640|13960|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1135PE|0|2|0|0||E|N|N|N||N|||9300|N
105590|1594|OPTSTK|INFY|XX||1469716200|115500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1155CE|0|2|0|0||E|N|N|N||N|||640|N
105591|1594|OPTSTK|INFY|XX||1469716200|115500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|6200|16130|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1155PE|0|2|0|0||E|N|N|N||N|||11165|N
105592|1594|OPTSTK|INFY|XX||1469716200|117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1175CE|0|2|0|0||E|N|N|N||N|||475|N
105593|1594|OPTSTK|INFY|XX||1469716200|117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|8255|18675|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1175PE|0|2|0|0||E|N|N|N||N|||13465|N
105594|1594|OPTSTK|INFY|XX||1469716200|119500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1195CE|0|2|0|0||E|N|N|N||N|||355|N
105595|1594|OPTSTK|INFY|XX||1469716200|119500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|9270|20080|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1195PE|0|2|0|0||E|N|N|N||N|||14675|N
105596|1594|OPTSTK|INFY|XX||1469716200|121500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1215CE|0|2|0|0||E|N|N|N||N|||275|N
105597|1594|OPTSTK|INFY|XX||1469716200|121500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|10995|22105|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1215PE|0|2|0|0||E|N|N|N||N|||16550|N
105598|1594|OPTSTK|INFY|XX||1469716200|123500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1235CE|0|2|0|0||E|N|N|N||N|||210|N
105599|1594|OPTSTK|INFY|XX||1469716200|123500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|12800|24120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1235PE|0|2|0|0||E|N|N|N||N|||18460|N
105600|1594|OPTSTK|INFY|XX||1469716200|125500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1255CE|0|2|0|0||E|N|N|N||N|||160|N
105601|1594|OPTSTK|INFY|XX||1469716200|125500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|14660|26140|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1255PE|0|2|0|0||E|N|N|N||N|||20400|N
105602|1594|OPTSTK|INFY|XX||1469716200|127500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1275CE|0|2|0|0||E|N|N|N||N|||130|N
105603|1594|OPTSTK|INFY|XX||1469716200|127500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|16990|28580|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1275PE|0|2|0|0||E|N|N|N||N|||22785|N
105604|1594|OPTSTK|INFY|XX||1469716200|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1295CE|0|2|0|0||E|N|N|N||N|||40|N
105605|1594|OPTSTK|INFY|XX||1469716200|129500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|18495|30155|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1295PE|0|2|0|0||E|N|N|N||N|||24325|N
105606|1594|OPTSTK|INFY|XX||1469716200|131500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1315CE|0|2|0|0||E|N|N|N||N|||90|N
105607|1594|OPTSTK|INFY|XX||1469716200|131500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|20445|32155|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1315PE|0|2|0|0||E|N|N|N||N|||26300|N
105608|1594|OPTSTK|INFY|XX||1469716200|133500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1335CE|0|2|0|0||E|N|N|N||N|||75|N
105611|220|OPTSTK|IEX|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3155|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL135PE|0|2|0|0||E|N|N|N||N|||1155|N
105613|1594|OPTSTK|INFY|XX||1469716200|133500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|22410|34160|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1335PE|0|2|0|0||E|N|N|N||N|||28285|N
105614|1594|OPTSTK|INFY|XX||1469716200|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1355CE|0|2|0|0||E|N|N|N||N|||35|N
105615|1594|OPTSTK|INFY|XX||1469716200|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|24385|36155|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1355PE|0|2|0|0||E|N|N|N||N|||30270|N
105616|1594|OPTSTK|INFY|XX||1469716200|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1375CE|0|2|0|0||E|N|N|N||N|||60|N
105617|1594|OPTSTK|INFY|XX||1469716200|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|26210|37990|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1375PE|0|2|0|0||E|N|N|N||N|||32100|N
105618|1594|OPTSTK|INFY|XX||1469716200|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1395CE|0|2|0|0||E|N|N|N||N|||5|N
105619|1594|OPTSTK|INFY|XX||1469716200|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|28355|40145|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1395PE|0|2|0|0||E|N|N|N||N|||34250|N
105621|220|OPTSTK|IEX|XX||1469716200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3441|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL137PE|0|2|0|0||E|N|N|N||N|||1441|N
105623|220|OPTSTK|IEX|XX||1469716200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3605|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL139PE|0|2|0|0||E|N|N|N||N|||1605|N
105625|1181|OPTSTK|GODFRYPHLP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1300PE|0|2|0|0||E|N|N|N||N|||240|N
105626|1181|OPTSTK|GODFRYPHLP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57105|100395|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1400CE|0|2|0|0||E|N|N|N||N|||78750|N
105627|1181|OPTSTK|GODFRYPHLP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1400PE|0|2|0|0||E|N|N|N||N|||555|N
105628|1181|OPTSTK|GODFRYPHLP|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52615|95475|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1450CE|0|2|0|0||E|N|N|N||N|||74045|N
105629|1181|OPTSTK|GODFRYPHLP|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1450PE|0|2|0|0||E|N|N|N||N|||805|N
105630|1181|OPTSTK|GODFRYPHLP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48265|90575|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1500CE|0|2|0|0||E|N|N|N||N|||69420|N
105631|1181|OPTSTK|GODFRYPHLP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1500PE|0|2|0|0||E|N|N|N||N|||1140|N
105632|1181|OPTSTK|GODFRYPHLP|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44065|85725|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1550CE|0|2|0|0||E|N|N|N||N|||64895|N
105633|1181|OPTSTK|GODFRYPHLP|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1550PE|0|2|0|0||E|N|N|N||N|||1570|N
105634|1181|OPTSTK|GODFRYPHLP|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36210|76180|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1650CE|0|2|0|0||E|N|N|N||N|||56195|N
105635|1181|OPTSTK|GODFRYPHLP|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|570|5010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1650PE|0|2|0|0||E|N|N|N||N|||2790|N
105636|1181|OPTSTK|GODFRYPHLP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32590|71520|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1700CE|0|2|0|0||E|N|N|N||N|||52055|N
105637|1181|OPTSTK|GODFRYPHLP|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|870|6340|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1700PE|0|2|0|0||E|N|N|N||N|||3605|N
105638|1181|OPTSTK|GODFRYPHLP|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29180|66960|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1750CE|0|2|0|0||E|N|N|N||N|||48070|N
105639|1181|OPTSTK|GODFRYPHLP|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1270|7890|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1750PE|0|2|0|0||E|N|N|N||N|||4580|N
105640|1181|OPTSTK|GODFRYPHLP|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23045|58195|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1850CE|0|2|0|0||E|N|N|N||N|||40620|N
105641|1181|OPTSTK|GODFRYPHLP|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2415|11675|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1850PE|0|2|0|0||E|N|N|N||N|||7045|N
105642|1181|OPTSTK|GODFRYPHLP|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20320|54010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1900CE|0|2|0|0||E|N|N|N||N|||37165|N
105643|1181|OPTSTK|GODFRYPHLP|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3195|13905|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1900PE|0|2|0|0||E|N|N|N||N|||8550|N
105644|1181|OPTSTK|GODFRYPHLP|XX||1472135400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17815|49975|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1950CE|0|2|0|0||E|N|N|N||N|||33895|N
105645|1181|OPTSTK|GODFRYPHLP|XX||1472135400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4115|16355|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1950PE|0|2|0|0||E|N|N|N||N|||10235|N
105646|1594|OPTSTK|INFY|XX||1469716200|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|30345|42135|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1415PE|0|2|0|0||E|N|N|N||N|||36240|N
105647|1594|OPTSTK|INFY|XX||1469716200|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1435CE|0|2|0|0||E|N|N|N||N|||40|N
105649|1181|OPTSTK|GODFRYPHLP|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13495|42435|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2050CE|0|2|0|0||E|N|N|N||N|||27965|N
105650|1181|OPTSTK|GODFRYPHLP|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6495|21955|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2050PE|0|2|0|0||E|N|N|N||N|||14225|N
105651|1594|OPTSTK|INFY|XX||1469716200|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1461888000|0|0|0|0|0|31800|43600|0|0|0|1467887282|1469664000|1469716200|15|1|            |INFY26JUL1435PE|0|2|0|0||E|N|N|N||N|||37700|N
105652|1181|OPTSTK|GODFRYPHLP|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11650|38940|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2100CE|0|2|0|0||E|N|N|N||N|||25295|N
105655|1181|OPTSTK|GODFRYPHLP|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7950|25070|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2100PE|0|2|0|0||E|N|N|N||N|||16510|N
105657|1181|OPTSTK|GODFRYPHLP|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10005|35635|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2150CE|0|2|0|0||E|N|N|N||N|||22820|N
105660|1181|OPTSTK|GODFRYPHLP|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9600|28380|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2150PE|0|2|0|0||E|N|N|N||N|||18990|N
105661|1181|OPTSTK|GODFRYPHLP|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7245|29595|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2250CE|0|2|0|0||E|N|N|N||N|||18420|N
105662|1181|OPTSTK|GODFRYPHLP|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4865|26925|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2250PE|0|2|0|0||E|N|N|N||N|||15895|N
105663|1181|OPTSTK|GODFRYPHLP|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6115|26865|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2300CE|0|2|0|0||E|N|N|N||N|||16490|N
105667|220|OPTSTK|IEX|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2077|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL145CE|0|2|0|0||E|N|N|N||N|||77|N
105668|220|OPTSTK|IEX|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|128|4128|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL145PE|0|2|0|0||E|N|N|N||N|||2128|N
105749|1181|OPTSTK|GODFRYPHLP|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15705|39365|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2300PE|0|2|0|0||E|N|N|N||N|||27535|N
105750|1181|OPTSTK|GODFRYPHLP|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5125|24325|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2350CE|0|2|0|0||E|N|N|N||N|||14725|N
105751|1181|OPTSTK|GODFRYPHLP|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18125|43335|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2350PE|0|2|0|0||E|N|N|N||N|||30730|N
105752|1181|OPTSTK|GODFRYPHLP|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3530|19800|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2450CE|0|2|0|0||E|N|N|N||N|||11665|N
105753|1181|OPTSTK|GODFRYPHLP|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23515|51655|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2450PE|0|2|0|0||E|N|N|N||N|||37585|N
105754|1181|OPTSTK|GODFRYPHLP|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2910|17810|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2500CE|0|2|0|0||E|N|N|N||N|||10360|N
105756|1181|OPTSTK|GODFRYPHLP|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26485|55985|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2500PE|0|2|0|0||E|N|N|N||N|||41235|N
105757|1181|OPTSTK|GODFRYPHLP|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2370|15980|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2550CE|0|2|0|0||E|N|N|N||N|||9175|N
105758|1181|OPTSTK|GODFRYPHLP|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29610|60410|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2550PE|0|2|0|0||E|N|N|N||N|||45010|N
105759|1181|OPTSTK|GODFRYPHLP|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1530|12780|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2650CE|0|2|0|0||E|N|N|N||N|||7155|N
105760|1181|OPTSTK|GODFRYPHLP|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36320|69480|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2650PE|0|2|0|0||E|N|N|N||N|||52900|N
105761|1181|OPTSTK|GODFRYPHLP|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1205|11395|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2700CE|0|2|0|0||E|N|N|N||N|||6300|N
105762|1181|OPTSTK|GODFRYPHLP|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39895|74115|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2700PE|0|2|0|0||E|N|N|N||N|||57005|N
105763|1181|OPTSTK|GODFRYPHLP|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|940|10140|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2750CE|0|2|0|0||E|N|N|N||N|||5540|N
105766|1181|OPTSTK|GODFRYPHLP|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43605|78805|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2750PE|0|2|0|0||E|N|N|N||N|||61205|N
105767|1181|OPTSTK|GODFRYPHLP|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|535|7985|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2850CE|0|2|0|0||E|N|N|N||N|||4260|N
105768|1181|OPTSTK|GODFRYPHLP|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51365|88315|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2850PE|0|2|0|0||E|N|N|N||N|||69840|N
105769|1181|OPTSTK|GODFRYPHLP|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|390|7070|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2900CE|0|2|0|0||E|N|N|N||N|||3730|N
105770|1181|OPTSTK|GODFRYPHLP|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|55400|93130|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2900PE|0|2|0|0||E|N|N|N||N|||74265|N
105776|220|OPTSTK|IEX|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL155CE|0|2|0|0||E|N|N|N||N|||22|N
105786|220|OPTSTK|IEX|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1069|5069|0|0|0|1467887282|1469664000|1469716200|15|1|            |IEX26JUL155PE|0|2|0|0||E|N|N|N||N|||3069|N
105801|1181|OPTSTK|GODFRYPHLP|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|175|5515|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3000CE|0|2|0|0||E|N|N|N||N|||2845|N
105802|1181|OPTSTK|GODFRYPHLP|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|63765|102835|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3000PE|0|2|0|0||E|N|N|N||N|||83300|N
105815|220|OPTSTK|IEX|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|2465|6465|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG80CE|0|2|0|0||E|N|N|N||N|||4465|N
105816|220|OPTSTK|IEX|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG80PE|0|2|0|0||E|N|N|N||N|||4|N
105818|1181|OPTSTK|GODFRYPHLP|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45|4275|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3100CE|0|2|0|0||E|N|N|N||N|||2160|N
105821|1181|OPTSTK|GODFRYPHLP|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72440|112610|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3100PE|0|2|0|0||E|N|N|N||N|||92525|N
105822|1181|OPTSTK|GODFRYPHLP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|96415|140645|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1000CE|0|2|0|0||E|N|N|N||N|||118530|N
105823|1181|OPTSTK|GODFRYPHLP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1000PE|0|2|0|0||E|N|N|N||N|||95|N
105837|220|OPTSTK|IEX|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|580|4580|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG100CE|0|2|0|0||E|N|N|N||N|||2580|N
105838|220|OPTSTK|IEX|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2101|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG100PE|0|2|0|0||E|N|N|N||N|||101|N
105847|220|OPTSTK|IEX|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3777|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG110CE|0|2|0|0||E|N|N|N||N|||1777|N
105848|220|OPTSTK|IEX|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2290|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG110PE|0|2|0|0||E|N|N|N||N|||290|N
105863|220|OPTSTK|IEX|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2859|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG120CE|0|2|0|0||E|N|N|N||N|||859|N
105864|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|77465|121035|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200CE|0|2|0|0||E|N|N|N||N|||99250|N
105865|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200PE|0|2|0|0||E|N|N|N||N|||535|N
105866|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68460|111350|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300CE|0|2|0|0||E|N|N|N||N|||89905|N
105867|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300PE|0|2|0|0||E|N|N|N||N|||1045|N
105880|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59905|101825|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400CE|0|2|0|0||E|N|N|N||N|||80865|N
105881|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400PE|0|2|0|0||E|N|N|N||N|||1865|N
105882|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51910|92540|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500CE|0|2|0|0||E|N|N|N||N|||72225|N
105883|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500PE|0|2|0|0||E|N|N|N||N|||3080|N
105884|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44550|83560|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600CE|0|2|0|0||E|N|N|N||N|||64055|N
105885|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2070|7470|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600PE|0|2|0|0||E|N|N|N||N|||4770|N
105886|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37880|74980|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700CE|0|2|0|0||E|N|N|N||N|||56430|N
105887|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3345|10655|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700PE|0|2|0|0||E|N|N|N||N|||7000|N
105888|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31910|66840|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800CE|0|2|0|0||E|N|N|N||N|||49375|N
105889|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5065|14545|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800PE|0|2|0|0||E|N|N|N||N|||9805|N
105890|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26650|59220|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900CE|0|2|0|0||E|N|N|N||N|||42935|N
105891|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7300|19140|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900PE|0|2|0|0||E|N|N|N||N|||13220|N
105892|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22080|52170|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000CE|0|2|0|0||E|N|N|N||N|||37125|N
105893|220|OPTSTK|IEX|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2394|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG120PE|0|2|0|0||E|N|N|N||N|||394|N
105897|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10115|24425|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000PE|0|2|0|0||E|N|N|N||N|||17270|N
105898|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18150|45710|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100CE|0|2|0|0||E|N|N|N||N|||31930|N
105899|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13510|30360|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100PE|0|2|0|0||E|N|N|N||N|||21935|N
105900|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14820|39840|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200CE|0|2|0|0||E|N|N|N||N|||27330|N
105904|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17500|36880|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200PE|0|2|0|0||E|N|N|N||N|||27190|N
105905|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12010|34560|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300CE|0|2|0|0||E|N|N|N||N|||23285|N
105906|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22070|43930|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300PE|0|2|0|0||E|N|N|N||N|||33000|N
105907|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9670|29840|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400CE|0|2|0|0||E|N|N|N||N|||19755|N
105908|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|27210|51450|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400PE|0|2|0|0||E|N|N|N||N|||39330|N
105909|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7740|25660|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500CE|0|2|0|0||E|N|N|N||N|||16700|N
105910|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32895|59375|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500PE|0|2|0|0||E|N|N|N||N|||46135|N
105911|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6170|21990|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600CE|0|2|0|0||E|N|N|N||N|||14080|N
105912|7852|OPTSTK|INOXWIND|XX||1469716200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL72PE|0|0|1|0||E|N|N|N||N|||30|N
105914|7852|OPTSTK|INOXWIND|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2073|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL76PE|0|0|1|0||E|N|N|N||N|||73|N
105915|7852|OPTSTK|INOXWIND|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2982|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL80CE|0|0|1|0||E|N|N|N||N|||982|N
105916|7852|OPTSTK|INOXWIND|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL80PE|0|0|1|0||E|N|N|N||N|||88|N
105917|7852|OPTSTK|INOXWIND|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2838|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL82CE|0|0|1|0||E|N|N|N||N|||838|N
105918|7852|OPTSTK|INOXWIND|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2124|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL82PE|0|0|1|0||E|N|N|N||N|||124|N
105920|7852|OPTSTK|INOXWIND|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2146|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL84PE|0|0|1|0||E|N|N|N||N|||146|N
105922|7852|OPTSTK|INOXWIND|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2358|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL86PE|0|0|1|0||E|N|N|N||N|||358|N
105923|7852|OPTSTK|INOXWIND|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2374|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL88CE|0|0|1|0||E|N|N|N||N|||374|N
105924|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39080|67660|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600PE|0|2|0|0||E|N|N|N||N|||53370|N
105925|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4885|18785|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700CE|0|2|0|0||E|N|N|N||N|||11835|N
105926|7852|OPTSTK|INOXWIND|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2332|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL88PE|0|0|1|0||E|N|N|N||N|||332|N
105927|7852|OPTSTK|INOXWIND|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2287|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL90CE|0|0|1|0||E|N|N|N||N|||287|N
105928|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45730|76240|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700PE|0|2|0|0||E|N|N|N||N|||60985|N
105929|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3850|15990|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800CE|0|2|0|0||E|N|N|N||N|||9920|N
105930|7852|OPTSTK|INOXWIND|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2438|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL90PE|0|0|1|0||E|N|N|N||N|||438|N
105931|7852|OPTSTK|INOXWIND|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2220|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL92CE|0|0|1|0||E|N|N|N||N|||220|N
105932|7852|OPTSTK|INOXWIND|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2686|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL92PE|0|0|1|0||E|N|N|N||N|||686|N
105933|7852|OPTSTK|INOXWIND|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2256|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL94CE|0|0|1|0||E|N|N|N||N|||256|N
105934|7852|OPTSTK|INOXWIND|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2820|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL94PE|0|0|1|0||E|N|N|N||N|||820|N
105935|7852|OPTSTK|INOXWIND|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2131|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL96CE|0|0|1|0||E|N|N|N||N|||131|N
105936|7852|OPTSTK|INOXWIND|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2965|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL96PE|0|0|1|0||E|N|N|N||N|||965|N
105938|7852|OPTSTK|INOXWIND|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL98PE|0|0|1|0||E|N|N|N||N|||1120|N
105939|7852|OPTSTK|INOXWIND|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2083|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL100CE|0|0|1|0||E|N|N|N||N|||83|N
105940|7852|OPTSTK|INOXWIND|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3283|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL100PE|0|0|1|0||E|N|N|N||N|||1283|N
105943|7852|OPTSTK|INOXWIND|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL104CE|0|0|1|0||E|N|N|N||N|||46|N
105944|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52790|85060|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800PE|0|2|0|0||E|N|N|N||N|||68925|N
105945|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3005|13565|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900CE|0|2|0|0||E|N|N|N||N|||8285|N
105953|220|OPTSTK|IEX|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2675|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG130CE|0|2|0|0||E|N|N|N||N|||675|N
105954|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60230|94080|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900PE|0|2|0|0||E|N|N|N||N|||77155|N
105955|7852|OPTSTK|INOXWIND|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3630|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL104PE|0|0|1|0||E|N|N|N||N|||1630|N
105956|7852|OPTSTK|INOXWIND|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL106CE|0|0|1|0||E|N|N|N||N|||35|N
105957|7852|OPTSTK|INOXWIND|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3734|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL106PE|0|0|1|0||E|N|N|N||N|||1734|N
105958|7852|OPTSTK|INOXWIND|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL108CE|0|0|1|0||E|N|N|N||N|||39|N
105959|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2345|11485|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000CE|0|2|0|0||E|N|N|N||N|||6915|N
105960|7852|OPTSTK|INOXWIND|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|3950|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL108PE|0|0|1|0||E|N|N|N||N|||1950|N
105961|7852|OPTSTK|INOXWIND|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2021|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL110CE|0|0|1|0||E|N|N|N||N|||21|N
105962|220|OPTSTK|IEX|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3171|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG130PE|0|2|0|0||E|N|N|N||N|||1171|N
105963|7852|OPTSTK|INOXWIND|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|187|4187|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL110PE|0|0|1|0||E|N|N|N||N|||2187|N
105972|7852|OPTSTK|INOXWIND|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL120CE|0|0|1|0||E|N|N|N||N|||5|N
105973|7852|OPTSTK|INOXWIND|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1461888000|0|0|0|0|0|1160|5160|0|0|0|1467887282|1469664000|1469716200|15|1|            |INOXWIND26JUL120PE|0|0|1|0||E|N|N|N||N|||3160|N
105984|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68000|103270|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000PE|0|2|0|0||E|N|N|N||N|||85635|N
105985|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1810|9700|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100CE|0|2|0|0||E|N|N|N||N|||5755|N
105988|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|76075|112595|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100PE|0|2|0|0||E|N|N|N||N|||94335|N
105989|1181|OPTSTK|GODFRYPHLP|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1395|8175|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3200CE|0|2|0|0||E|N|N|N||N|||4785|N
106006|220|OPTSTK|IEX|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2189|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG140CE|0|2|0|0||E|N|N|N||N|||189|N
106007|220|OPTSTK|IEX|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3676|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG140PE|0|2|0|0||E|N|N|N||N|||1676|N
106010|220|OPTSTK|IEX|XX||1472135400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2290|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG144CE|0|2|0|0||E|N|N|N||N|||290|N
106015|220|OPTSTK|IEX|XX||1472135400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|504|4504|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG148PE|0|2|0|0||E|N|N|N||N|||2504|N
106016|220|OPTSTK|IEX|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2195|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG150CE|0|2|0|0||E|N|N|N||N|||195|N
106017|220|OPTSTK|IEX|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|674|4674|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG150PE|0|2|0|0||E|N|N|N||N|||2674|N
106026|220|OPTSTK|IEX|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG160CE|0|2|0|0||E|N|N|N||N|||96|N
106027|220|OPTSTK|IEX|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1567|5567|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG160PE|0|2|0|0||E|N|N|N||N|||3567|N
106037|1181|OPTSTK|GODFRYPHLP|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|84410|122040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3200PE|0|2|0|0||E|N|N|N||N|||103225|N
106038|1181|OPTSTK|GODFRYPHLP|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|810|5780|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3400CE|0|2|0|0||E|N|N|N||N|||3295|N
106039|1181|OPTSTK|GODFRYPHLP|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|101725|141165|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3400PE|0|2|0|0||E|N|N|N||N|||121445|N
106056|220|OPTSTK|IEX|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG180CE|0|2|0|0||E|N|N|N||N|||20|N
106057|220|OPTSTK|IEX|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|3474|7474|0|0|0|1467887282|1472083200|1472135400|15|1|            |IEX26AUG180PE|0|2|0|0||E|N|N|N||N|||5474|N
106063|10099|OPTSTK|GODREJCP|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|45000|55400|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG580CE|0|2|0|0||E|N|N|N||N|||50200|N
106075|10099|OPTSTK|GODREJCP|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
106076|10099|OPTSTK|GODREJCP|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|41015|51415|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG620CE|0|2|0|0||E|N|N|N||N|||46215|N
106077|10099|OPTSTK|GODREJCP|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
106084|10099|OPTSTK|GODREJCP|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|37050|47450|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG660CE|0|2|0|0||E|N|N|N||N|||42250|N
106146|10099|OPTSTK|GODREJCP|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
106152|10099|OPTSTK|GODREJCP|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|28160|38550|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG750CE|0|2|0|0||E|N|N|N||N|||33355|N
106154|10099|OPTSTK|GODREJCP|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
106155|10099|OPTSTK|GODREJCP|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|26180|36570|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG770CE|0|2|0|0||E|N|N|N||N|||31375|N
106156|10099|OPTSTK|GODREJCP|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
106157|10099|OPTSTK|GODREJCP|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|24185|34555|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG790CE|0|2|0|0||E|N|N|N||N|||29370|N
106158|10099|OPTSTK|GODREJCP|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG790PE|0|2|0|0||E|N|N|N||N|||10|N
106159|10099|OPTSTK|GODREJCP|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|22220|32570|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG810CE|0|2|0|0||E|N|N|N||N|||27395|N
106160|10099|OPTSTK|GODREJCP|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG810PE|0|2|0|0||E|N|N|N||N|||20|N
106161|10099|OPTSTK|GODREJCP|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|20275|30585|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG830CE|0|2|0|0||E|N|N|N||N|||25430|N
106162|10099|OPTSTK|GODREJCP|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG830PE|0|2|0|0||E|N|N|N||N|||35|N
106163|10099|OPTSTK|GODREJCP|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|18350|28600|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG850CE|0|2|0|0||E|N|N|N||N|||23475|N
106164|10099|OPTSTK|GODREJCP|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG850PE|0|2|0|0||E|N|N|N||N|||65|N
106165|10099|OPTSTK|GODREJCP|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|16460|26620|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG870CE|0|2|0|0||E|N|N|N||N|||21540|N
106166|10099|OPTSTK|GODREJCP|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG870PE|0|2|0|0||E|N|N|N||N|||115|N
106167|10099|OPTSTK|GODREJCP|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|14625|24645|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG890CE|0|2|0|0||E|N|N|N||N|||19635|N
106168|10099|OPTSTK|GODREJCP|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG890PE|0|2|0|0||E|N|N|N||N|||190|N
106169|10099|OPTSTK|GODREJCP|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12850|22680|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG910CE|0|2|0|0||E|N|N|N||N|||17765|N
106170|10099|OPTSTK|GODREJCP|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG910PE|0|2|0|0||E|N|N|N||N|||305|N
106171|10099|OPTSTK|GODREJCP|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|11165|20735|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG930CE|0|2|0|0||E|N|N|N||N|||15950|N
106172|10099|OPTSTK|GODREJCP|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG930PE|0|2|0|0||E|N|N|N||N|||470|N
106173|10099|OPTSTK|GODREJCP|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9570|18820|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG950CE|0|2|0|0||E|N|N|N||N|||14195|N
106174|10099|OPTSTK|GODREJCP|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG950PE|0|2|0|0||E|N|N|N||N|||700|N
106175|10099|OPTSTK|GODREJCP|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|8095|16945|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG970CE|0|2|0|0||E|N|N|N||N|||12520|N
106176|10099|OPTSTK|GODREJCP|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG970PE|0|2|0|0||E|N|N|N||N|||1010|N
106177|10099|OPTSTK|GODREJCP|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6745|15125|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG990CE|0|2|0|0||E|N|N|N||N|||10935|N
106178|10099|OPTSTK|GODREJCP|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG990PE|0|2|0|0||E|N|N|N||N|||1410|N
106179|10099|OPTSTK|GODREJCP|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5535|13385|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1010CE|0|2|0|0||E|N|N|N||N|||9460|N
106180|10099|OPTSTK|GODREJCP|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1010PE|0|2|0|0||E|N|N|N||N|||1915|N
106181|10099|OPTSTK|GODREJCP|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4460|11720|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1030CE|0|2|0|0||E|N|N|N||N|||8090|N
106182|10099|OPTSTK|GODREJCP|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1030PE|0|2|0|0||E|N|N|N||N|||2530|N
106183|10099|OPTSTK|GODREJCP|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3535|10165|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1050CE|0|2|0|0||E|N|N|N||N|||6850|N
106184|10099|OPTSTK|GODREJCP|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1275|5275|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1050PE|0|2|0|0||E|N|N|N||N|||3275|N
106185|10099|OPTSTK|GODREJCP|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2755|8725|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1070CE|0|2|0|0||E|N|N|N||N|||5740|N
106186|10099|OPTSTK|GODREJCP|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1930|6360|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1070PE|0|2|0|0||E|N|N|N||N|||4145|N
106187|10099|OPTSTK|GODREJCP|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2100|7410|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1090CE|0|2|0|0||E|N|N|N||N|||4755|N
106188|10099|OPTSTK|GODREJCP|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2595|7685|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1090PE|0|2|0|0||E|N|N|N||N|||5140|N
106189|10099|OPTSTK|GODREJCP|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1570|6220|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1110CE|0|2|0|0||E|N|N|N||N|||3895|N
106190|10099|OPTSTK|GODREJCP|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3390|9140|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1110PE|0|2|0|0||E|N|N|N||N|||6265|N
106191|10099|OPTSTK|GODREJCP|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1140|5170|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1130CE|0|2|0|0||E|N|N|N||N|||3155|N
106192|10099|OPTSTK|GODREJCP|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4320|10700|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1130PE|0|2|0|0||E|N|N|N||N|||7510|N
106193|10099|OPTSTK|GODREJCP|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1150CE|0|2|0|0||E|N|N|N||N|||2530|N
106194|10099|OPTSTK|GODREJCP|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5380|12350|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1150PE|0|2|0|0||E|N|N|N||N|||8865|N
106195|10099|OPTSTK|GODREJCP|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1170CE|0|2|0|0||E|N|N|N||N|||2010|N
106196|10099|OPTSTK|GODREJCP|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6575|14085|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1170PE|0|2|0|0||E|N|N|N||N|||10330|N
106197|10099|OPTSTK|GODREJCP|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1190CE|0|2|0|0||E|N|N|N||N|||1575|N
106198|10099|OPTSTK|GODREJCP|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7870|15880|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1190PE|0|2|0|0||E|N|N|N||N|||11875|N
106199|10099|OPTSTK|GODREJCP|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1210CE|0|2|0|0||E|N|N|N||N|||1220|N
106200|10099|OPTSTK|GODREJCP|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9290|17730|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1210PE|0|2|0|0||E|N|N|N||N|||13510|N
106201|10099|OPTSTK|GODREJCP|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1230CE|0|2|0|0||E|N|N|N||N|||940|N
106202|10099|OPTSTK|GODREJCP|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10800|19620|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1230PE|0|2|0|0||E|N|N|N||N|||15210|N
106203|10099|OPTSTK|GODREJCP|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1250CE|0|2|0|0||E|N|N|N||N|||715|N
106204|10099|OPTSTK|GODREJCP|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12400|21530|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1250PE|0|2|0|0||E|N|N|N||N|||16965|N
106205|10099|OPTSTK|GODREJCP|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1270CE|0|2|0|0||E|N|N|N||N|||535|N
106206|10099|OPTSTK|GODREJCP|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|14075|23475|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1270PE|0|2|0|0||E|N|N|N||N|||18775|N
106207|10099|OPTSTK|GODREJCP|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1290CE|0|2|0|0||E|N|N|N||N|||400|N
106208|10099|OPTSTK|GODREJCP|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15810|25430|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1290PE|0|2|0|0||E|N|N|N||N|||20620|N
106209|10099|OPTSTK|GODREJCP|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1310CE|0|2|0|0||E|N|N|N||N|||295|N
106210|10099|OPTSTK|GODREJCP|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17600|27400|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1310PE|0|2|0|0||E|N|N|N||N|||22500|N
106211|10099|OPTSTK|GODREJCP|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1380CE|0|2|0|0||E|N|N|N||N|||95|N
106212|10099|OPTSTK|GODREJCP|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|24150|34330|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1380PE|0|2|0|0||E|N|N|N||N|||29240|N
106213|10099|OPTSTK|GODREJCP|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1420CE|0|2|0|0||E|N|N|N||N|||50|N
106214|10099|OPTSTK|GODREJCP|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|28020|38300|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1420PE|0|2|0|0||E|N|N|N||N|||33160|N
106215|10099|OPTSTK|GODREJCP|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1460CE|0|2|0|0||E|N|N|N||N|||25|N
106216|10099|OPTSTK|GODREJCP|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|31930|42270|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1460PE|0|2|0|0||E|N|N|N||N|||37100|N
106217|10099|OPTSTK|GODREJCP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1500CE|0|2|0|0||E|N|N|N||N|||15|N
106218|10099|OPTSTK|GODREJCP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|35870|46240|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJCP26AUG1500PE|0|2|0|0||E|N|N|N||N|||41055|N
106221|10099|OPTSTK|GODREJCP|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|47305|57705|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP560CE|0|2|0|0||E|N|N|N||N|||52505|N
106222|10099|OPTSTK|GODREJCP|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
106223|10099|OPTSTK|GODREJCP|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|43345|53745|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP600CE|0|2|0|0||E|N|N|N||N|||48545|N
106224|10099|OPTSTK|GODREJCP|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
106225|10099|OPTSTK|GODREJCP|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|39405|49805|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP640CE|0|2|0|0||E|N|N|N||N|||44605|N
106226|10099|OPTSTK|GODREJCP|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
106227|10099|OPTSTK|GODREJCP|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|35465|45855|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP680CE|0|2|0|0||E|N|N|N||N|||40660|N
106228|10099|OPTSTK|GODREJCP|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
106229|10099|OPTSTK|GODREJCP|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|31535|41915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP720CE|0|2|0|0||E|N|N|N||N|||36725|N
106235|1512|OPTSTK|INDHOTEL|XX||1469716200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL595PE|0|2|0|0||E|N|N|N||N|||15|N
106240|1512|OPTSTK|INDHOTEL|XX||1469716200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6920|14420|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL625CE|0|2|0|0||E|N|N|N||N|||10670|N
106242|10099|OPTSTK|GODREJCP|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
106243|10099|OPTSTK|GODREJCP|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|29610|39970|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP740CE|0|2|0|0||E|N|N|N||N|||34790|N
106269|10099|OPTSTK|GODREJCP|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP740PE|0|2|0|0||E|N|N|N||N|||25|N
106285|10099|OPTSTK|GODREJCP|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|27635|37975|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP760CE|0|2|0|0||E|N|N|N||N|||32805|N
106286|10099|OPTSTK|GODREJCP|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP760PE|0|2|0|0||E|N|N|N||N|||35|N
106289|10099|OPTSTK|GODREJCP|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|25710|36010|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP780CE|0|2|0|0||E|N|N|N||N|||30860|N
106290|10099|OPTSTK|GODREJCP|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP780PE|0|2|0|0||E|N|N|N||N|||60|N
106293|10099|OPTSTK|GODREJCP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|23800|34040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP800CE|0|2|0|0||E|N|N|N||N|||28920|N
106298|10099|OPTSTK|GODREJCP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP800PE|0|2|0|0||E|N|N|N||N|||95|N
106301|10099|OPTSTK|GODREJCP|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|21925|32085|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP820CE|0|2|0|0||E|N|N|N||N|||27005|N
106302|10099|OPTSTK|GODREJCP|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP820PE|0|2|0|0||E|N|N|N||N|||150|N
106303|10099|OPTSTK|GODREJCP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|20085|30135|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP840CE|0|2|0|0||E|N|N|N||N|||25110|N
106304|10099|OPTSTK|GODREJCP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP840PE|0|2|0|0||E|N|N|N||N|||225|N
106305|10099|OPTSTK|GODREJCP|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|18290|28200|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP860CE|0|2|0|0||E|N|N|N||N|||23245|N
106306|10099|OPTSTK|GODREJCP|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP860PE|0|2|0|0||E|N|N|N||N|||330|N
106307|10099|OPTSTK|GODREJCP|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|16550|26290|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP880CE|0|2|0|0||E|N|N|N||N|||21420|N
106308|10099|OPTSTK|GODREJCP|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP880PE|0|2|0|0||E|N|N|N||N|||475|N
106309|10099|OPTSTK|GODREJCP|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|14880|24400|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP900CE|0|2|0|0||E|N|N|N||N|||19640|N
106310|10099|OPTSTK|GODREJCP|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP900PE|0|2|0|0||E|N|N|N||N|||670|N
106311|10099|OPTSTK|GODREJCP|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13290|22540|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP920CE|0|2|0|0||E|N|N|N||N|||17915|N
106312|10099|OPTSTK|GODREJCP|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP920PE|0|2|0|0||E|N|N|N||N|||915|N
106313|10099|OPTSTK|GODREJCP|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|11780|20730|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP940CE|0|2|0|0||E|N|N|N||N|||16255|N
106314|10099|OPTSTK|GODREJCP|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP940PE|0|2|0|0||E|N|N|N||N|||1230|N
106317|10099|OPTSTK|GODREJCP|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10365|18965|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP960CE|0|2|0|0||E|N|N|N||N|||14665|N
106318|10099|OPTSTK|GODREJCP|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP960PE|0|2|0|0||E|N|N|N||N|||1610|N
106319|10099|OPTSTK|GODREJCP|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9065|17265|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP980CE|0|2|0|0||E|N|N|N||N|||13165|N
106320|10099|OPTSTK|GODREJCP|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP980PE|0|2|0|0||E|N|N|N||N|||2080|N
106332|1624|OPTSTK|IOC|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|4187|8187|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL80CE|0|2|0|0||E|N|N|N||N|||6187|N
106333|1624|OPTSTK|IOC|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
106343|10099|OPTSTK|GODREJCP|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7850|15630|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1000CE|0|2|0|0||E|N|N|N||N|||11740|N
106344|10099|OPTSTK|GODREJCP|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1000PE|0|2|0|0||E|N|N|N||N|||2630|N
106345|10099|OPTSTK|GODREJCP|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6745|14065|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1020CE|0|2|0|0||E|N|N|N||N|||10405|N
106346|10099|OPTSTK|GODREJCP|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1265|5265|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1020PE|0|2|0|0||E|N|N|N||N|||3265|N
106347|10099|OPTSTK|GODREJCP|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5760|12590|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1040CE|0|2|0|0||E|N|N|N||N|||9175|N
106348|10099|OPTSTK|GODREJCP|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2005|6005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1040PE|0|2|0|0||E|N|N|N||N|||4005|N
106350|10099|OPTSTK|GODREJCP|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4875|11205|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1060CE|0|2|0|0||E|N|N|N||N|||8040|N
106351|10099|OPTSTK|GODREJCP|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2805|6875|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1060PE|0|2|0|0||E|N|N|N||N|||4840|N
106352|10099|OPTSTK|GODREJCP|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4085|9915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1080CE|0|2|0|0||E|N|N|N||N|||7000|N
106355|10099|OPTSTK|GODREJCP|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3485|8065|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1080PE|0|2|0|0||E|N|N|N||N|||5775|N
106356|10099|OPTSTK|GODREJCP|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3405|8725|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1100CE|0|2|0|0||E|N|N|N||N|||6065|N
106357|10099|OPTSTK|GODREJCP|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4270|9350|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1100PE|0|2|0|0||E|N|N|N||N|||6810|N
106358|10099|OPTSTK|GODREJCP|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2810|7630|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1120CE|0|2|0|0||E|N|N|N||N|||5220|N
106359|1624|OPTSTK|IOC|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|2194|6194|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL100CE|0|2|0|0||E|N|N|N||N|||4194|N
106360|1624|OPTSTK|IOC|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
106365|1624|OPTSTK|IOC|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1198|5198|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL110CE|0|2|0|0||E|N|N|N||N|||3198|N
106366|1624|OPTSTK|IOC|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
106370|1624|OPTSTK|IOC|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL114PE|0|2|0|0||E|N|N|N||N|||2|N
106372|1624|OPTSTK|IOC|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL116PE|0|2|0|0||E|N|N|N||N|||3|N
106377|1624|OPTSTK|IOC|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|212|4212|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL120CE|0|2|0|0||E|N|N|N||N|||2212|N
106378|1624|OPTSTK|IOC|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL120PE|0|2|0|0||E|N|N|N||N|||9|N
106381|1624|OPTSTK|IOC|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|10|4010|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL122CE|0|2|0|0||E|N|N|N||N|||2010|N
106386|1624|OPTSTK|IOC|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL124PE|0|2|0|0||E|N|N|N||N|||27|N
106388|1624|OPTSTK|IOC|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL126PE|0|2|0|0||E|N|N|N||N|||20|N
106390|1512|OPTSTK|INDHOTEL|XX||1469716200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3615|10395|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL665CE|0|2|0|0||E|N|N|N||N|||7005|N
106391|1512|OPTSTK|INDHOTEL|XX||1469716200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL665PE|0|2|0|0||E|N|N|N||N|||195|N
106395|1624|OPTSTK|IOC|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3467|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL128CE|0|2|0|0||E|N|N|N||N|||1467|N
106396|1624|OPTSTK|IOC|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2032|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL128PE|0|2|0|0||E|N|N|N||N|||32|N
106397|1512|OPTSTK|INDHOTEL|XX||1469716200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL675PE|0|2|0|0||E|N|N|N||N|||290|N
106399|1624|OPTSTK|IOC|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3244|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL130CE|0|2|0|0||E|N|N|N||N|||1244|N
106400|1624|OPTSTK|IOC|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2045|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL130PE|0|2|0|0||E|N|N|N||N|||45|N
106401|1512|OPTSTK|INDHOTEL|XX||1469716200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL685PE|0|2|0|0||E|N|N|N||N|||755|N
106403|1512|OPTSTK|INDHOTEL|XX||1469716200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL695PE|0|2|0|0||E|N|N|N||N|||1010|N
106404|1512|OPTSTK|INDHOTEL|XX||1469716200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|735|6015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL705CE|0|2|0|0||E|N|N|N||N|||3375|N
106405|1512|OPTSTK|INDHOTEL|XX||1469716200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL705PE|0|2|0|0||E|N|N|N||N|||840|N
106406|1512|OPTSTK|INDHOTEL|XX||1469716200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|315|5115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL715CE|0|2|0|0||E|N|N|N||N|||2715|N
106407|1512|OPTSTK|INDHOTEL|XX||1469716200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL715PE|0|2|0|0||E|N|N|N||N|||1155|N
106409|1624|OPTSTK|IOC|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2066|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL132PE|0|2|0|0||E|N|N|N||N|||66|N
106410|1512|OPTSTK|INDHOTEL|XX||1469716200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL725CE|0|2|0|0||E|N|N|N||N|||2120|N
106412|1624|OPTSTK|IOC|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2093|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL134PE|0|2|0|0||E|N|N|N||N|||93|N
106413|1624|OPTSTK|IOC|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2839|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL136CE|0|2|0|0||E|N|N|N||N|||839|N
106414|1624|OPTSTK|IOC|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2132|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL136PE|0|2|0|0||E|N|N|N||N|||132|N
106415|1624|OPTSTK|IOC|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2625|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL138CE|0|2|0|0||E|N|N|N||N|||625|N
106416|1624|OPTSTK|IOC|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2190|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL138PE|0|2|0|0||E|N|N|N||N|||190|N
106417|1624|OPTSTK|IOC|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2501|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL140CE|0|2|0|0||E|N|N|N||N|||501|N
106418|1624|OPTSTK|IOC|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2263|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL140PE|0|2|0|0||E|N|N|N||N|||263|N
106419|1624|OPTSTK|IOC|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2391|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL142CE|0|2|0|0||E|N|N|N||N|||391|N
106420|1624|OPTSTK|IOC|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2354|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL142PE|0|2|0|0||E|N|N|N||N|||354|N
106421|1512|OPTSTK|INDHOTEL|XX||1469716200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL725PE|0|2|0|0||E|N|N|N||N|||1565|N
106422|1512|OPTSTK|INDHOTEL|XX||1469716200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL735CE|0|2|0|0||E|N|N|N||N|||1625|N
106423|1624|OPTSTK|IOC|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2294|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL144CE|0|2|0|0||E|N|N|N||N|||294|N
106424|1512|OPTSTK|INDHOTEL|XX||1469716200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|65|4065|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL735PE|0|2|0|0||E|N|N|N||N|||2065|N
106425|1512|OPTSTK|INDHOTEL|XX||1469716200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL745CE|0|2|0|0||E|N|N|N||N|||1210|N
106426|1624|OPTSTK|IOC|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2480|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL144PE|0|2|0|0||E|N|N|N||N|||480|N
106427|1624|OPTSTK|IOC|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2229|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL146CE|0|2|0|0||E|N|N|N||N|||229|N
106429|1512|OPTSTK|INDHOTEL|XX||1469716200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL755CE|0|2|0|0||E|N|N|N||N|||875|N
106431|1512|OPTSTK|INDHOTEL|XX||1469716200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL765CE|0|2|0|0||E|N|N|N||N|||1190|N
106433|1512|OPTSTK|INDHOTEL|XX||1469716200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL775CE|0|2|0|0||E|N|N|N||N|||940|N
106436|1624|OPTSTK|IOC|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2709|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL146PE|0|2|0|0||E|N|N|N||N|||709|N
106438|1624|OPTSTK|IOC|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2177|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL148CE|0|2|0|0||E|N|N|N||N|||177|N
106439|1624|OPTSTK|IOC|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2757|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL148PE|0|2|0|0||E|N|N|N||N|||757|N
106440|1624|OPTSTK|IOC|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2130|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL150CE|0|2|0|0||E|N|N|N||N|||130|N
106441|1624|OPTSTK|IOC|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2920|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL150PE|0|2|0|0||E|N|N|N||N|||920|N
106442|1624|OPTSTK|IOC|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2098|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL152CE|0|2|0|0||E|N|N|N||N|||98|N
106443|1512|OPTSTK|INDHOTEL|XX||1469716200|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL795CE|0|2|0|0||E|N|N|N||N|||180|N
106453|1512|OPTSTK|INDHOTEL|XX||1469716200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL870CE|0|2|0|0||E|N|N|N||N|||50|N
106454|1512|OPTSTK|INDHOTEL|XX||1469716200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|10085|17635|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL870PE|0|2|0|0||E|N|N|N||N|||13860|N
106458|1512|OPTSTK|INDHOTEL|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL890CE|0|2|0|0||E|N|N|N||N|||25|N
106459|1512|OPTSTK|INDHOTEL|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12005|19645|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL890PE|0|2|0|0||E|N|N|N||N|||15825|N
106460|1512|OPTSTK|INDHOTEL|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL910CE|0|2|0|0||E|N|N|N||N|||15|N
106461|1512|OPTSTK|INDHOTEL|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|13965|21645|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL910PE|0|2|0|0||E|N|N|N||N|||17805|N
106463|1512|OPTSTK|INDHOTEL|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL930CE|0|2|0|0||E|N|N|N||N|||5|N
106464|1512|OPTSTK|INDHOTEL|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|15940|23640|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDHOTEL26JUL930PE|0|2|0|0||E|N|N|N||N|||19790|N
106483|1512|OPTSTK|INDHOTEL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|27355|35075|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG420CE|0|2|0|0||E|N|N|N||N|||31215|N
106484|1512|OPTSTK|INDHOTEL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
106485|1512|OPTSTK|INDHOTEL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|25375|33095|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG440CE|0|2|0|0||E|N|N|N||N|||29235|N
106486|1512|OPTSTK|INDHOTEL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
106487|1512|OPTSTK|INDHOTEL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|23390|31110|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG460CE|0|2|0|0||E|N|N|N||N|||27250|N
106488|1512|OPTSTK|INDHOTEL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
106489|1512|OPTSTK|INDHOTEL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|21410|29130|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG480CE|0|2|0|0||E|N|N|N||N|||25270|N
106490|1512|OPTSTK|INDHOTEL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
106493|1512|OPTSTK|INDHOTEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|19425|27145|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG500CE|0|2|0|0||E|N|N|N||N|||23285|N
106494|1512|OPTSTK|INDHOTEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
106495|1512|OPTSTK|INDHOTEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|18460|26170|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG510CE|0|2|0|0||E|N|N|N||N|||22315|N
106496|1512|OPTSTK|INDHOTEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG510PE|0|2|0|0||E|N|N|N||N|||5|N
106497|1512|OPTSTK|INDHOTEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|17460|25160|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG520CE|0|2|0|0||E|N|N|N||N|||21310|N
106498|1512|OPTSTK|INDHOTEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG520PE|0|2|0|0||E|N|N|N||N|||10|N
106499|1512|OPTSTK|INDHOTEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|16475|24165|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG530CE|0|2|0|0||E|N|N|N||N|||20320|N
106500|1512|OPTSTK|INDHOTEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG530PE|0|2|0|0||E|N|N|N||N|||15|N
106501|1512|OPTSTK|INDHOTEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|15500|23180|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG540CE|0|2|0|0||E|N|N|N||N|||19340|N
106502|1512|OPTSTK|INDHOTEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG540PE|0|2|0|0||E|N|N|N||N|||20|N
106503|1512|OPTSTK|INDHOTEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|14530|22180|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG550CE|0|2|0|0||E|N|N|N||N|||18355|N
106504|1512|OPTSTK|INDHOTEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG550PE|0|2|0|0||E|N|N|N||N|||30|N
106505|1512|OPTSTK|INDHOTEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|13570|21190|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG560CE|0|2|0|0||E|N|N|N||N|||17380|N
106506|1512|OPTSTK|INDHOTEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG560PE|0|2|0|0||E|N|N|N||N|||45|N
106507|1512|OPTSTK|INDHOTEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12620|20200|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG570CE|0|2|0|0||E|N|N|N||N|||16410|N
106508|1512|OPTSTK|INDHOTEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG570PE|0|2|0|0||E|N|N|N||N|||70|N
106509|1512|OPTSTK|INDHOTEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|11690|19210|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG580CE|0|2|0|0||E|N|N|N||N|||15450|N
106510|1512|OPTSTK|INDHOTEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG580PE|0|2|0|0||E|N|N|N||N|||100|N
106511|1512|OPTSTK|INDHOTEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|10775|18225|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG590CE|0|2|0|0||E|N|N|N||N|||14500|N
106512|1512|OPTSTK|INDHOTEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG590PE|0|2|0|0||E|N|N|N||N|||140|N
106513|1512|OPTSTK|INDHOTEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|9880|17240|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG600CE|0|2|0|0||E|N|N|N||N|||13560|N
106514|1512|OPTSTK|INDHOTEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG600PE|0|2|0|0||E|N|N|N||N|||190|N
106515|1512|OPTSTK|INDHOTEL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|9015|16265|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG610CE|0|2|0|0||E|N|N|N||N|||12640|N
106516|1512|OPTSTK|INDHOTEL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG610PE|0|2|0|0||E|N|N|N||N|||260|N
106517|1512|OPTSTK|INDHOTEL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|8180|15290|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG620CE|0|2|0|0||E|N|N|N||N|||11735|N
106518|1512|OPTSTK|INDHOTEL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG620PE|0|2|0|0||E|N|N|N||N|||350|N
106519|1512|OPTSTK|INDHOTEL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7380|14330|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG630CE|0|2|0|0||E|N|N|N||N|||10855|N
106520|1512|OPTSTK|INDHOTEL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG630PE|0|2|0|0||E|N|N|N||N|||460|N
106521|1512|OPTSTK|INDHOTEL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6615|13385|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG640CE|0|2|0|0||E|N|N|N||N|||10000|N
106522|1512|OPTSTK|INDHOTEL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG640PE|0|2|0|0||E|N|N|N||N|||595|N
106523|1512|OPTSTK|INDHOTEL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5890|12450|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG650CE|0|2|0|0||E|N|N|N||N|||9170|N
106524|1512|OPTSTK|INDHOTEL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG650PE|0|2|0|0||E|N|N|N||N|||760|N
106525|1512|OPTSTK|INDHOTEL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5210|11540|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG660CE|0|2|0|0||E|N|N|N||N|||8375|N
106526|1512|OPTSTK|INDHOTEL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG660PE|0|2|0|0||E|N|N|N||N|||960|N
106527|1512|OPTSTK|INDHOTEL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4575|10655|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG670CE|0|2|0|0||E|N|N|N||N|||7615|N
106528|1512|OPTSTK|INDHOTEL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG670PE|0|2|0|0||E|N|N|N||N|||1190|N
106529|1512|OPTSTK|INDHOTEL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3995|9795|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG680CE|0|2|0|0||E|N|N|N||N|||6895|N
106530|1512|OPTSTK|INDHOTEL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG680PE|0|2|0|0||E|N|N|N||N|||1460|N
106531|1512|OPTSTK|INDHOTEL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3455|8965|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG690CE|0|2|0|0||E|N|N|N||N|||6210|N
106532|1512|OPTSTK|INDHOTEL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG690PE|0|2|0|0||E|N|N|N||N|||1765|N
106533|1512|OPTSTK|INDHOTEL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2965|8165|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG700CE|0|2|0|0||E|N|N|N||N|||5565|N
106534|1624|OPTSTK|IOC|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3141|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL152PE|0|2|0|0||E|N|N|N||N|||1141|N
106535|1512|OPTSTK|INDHOTEL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|115|4115|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG700PE|0|2|0|0||E|N|N|N||N|||2115|N
106536|1512|OPTSTK|INDHOTEL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2525|7405|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG710CE|0|2|0|0||E|N|N|N||N|||4965|N
106537|1624|OPTSTK|IOC|XX||1469716200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL154CE|0|2|0|0||E|N|N|N||N|||65|N
106539|1624|OPTSTK|IOC|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2090|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL156CE|0|2|0|0||E|N|N|N||N|||90|N
106540|10099|OPTSTK|GODREJCP|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5145|10725|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1120PE|0|2|0|0||E|N|N|N||N|||7935|N
106541|10099|OPTSTK|GODREJCP|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2300|6630|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1140CE|0|2|0|0||E|N|N|N||N|||4465|N
106542|1512|OPTSTK|INDHOTEL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|505|4505|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG710PE|0|2|0|0||E|N|N|N||N|||2505|N
106543|1512|OPTSTK|INDHOTEL|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2135|6685|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG720CE|0|2|0|0||E|N|N|N||N|||4410|N
106544|1512|OPTSTK|INDHOTEL|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|940|4940|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG720PE|0|2|0|0||E|N|N|N||N|||2940|N
106545|1512|OPTSTK|INDHOTEL|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1785|6005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG730CE|0|2|0|0||E|N|N|N||N|||3895|N
106546|1512|OPTSTK|INDHOTEL|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1420|5420|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG730PE|0|2|0|0||E|N|N|N||N|||3420|N
106548|1624|OPTSTK|IOC|XX||1469716200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL158CE|0|2|0|0||E|N|N|N||N|||42|N
106549|1512|OPTSTK|INDHOTEL|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1425|5425|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG740CE|0|2|0|0||E|N|N|N||N|||3425|N
106550|1512|OPTSTK|INDHOTEL|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1940|5940|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG740PE|0|2|0|0||E|N|N|N||N|||3940|N
106551|1624|OPTSTK|IOC|XX||1469716200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3650|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL158PE|0|2|0|0||E|N|N|N||N|||1650|N
106552|1624|OPTSTK|IOC|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL160CE|0|2|0|0||E|N|N|N||N|||31|N
106553|1512|OPTSTK|INDHOTEL|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1000|5000|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG750CE|0|2|0|0||E|N|N|N||N|||3000|N
106554|10099|OPTSTK|GODREJCP|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6120|12190|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1140PE|0|2|0|0||E|N|N|N||N|||9155|N
106555|10099|OPTSTK|GODREJCP|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1800|5800|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1160CE|0|2|0|0||E|N|N|N||N|||3800|N
106556|10099|OPTSTK|GODREJCP|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7190|13730|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1160PE|0|2|0|0||E|N|N|N||N|||10460|N
106557|10099|OPTSTK|GODREJCP|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1180CE|0|2|0|0||E|N|N|N||N|||3215|N
106558|10099|OPTSTK|GODREJCP|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|8355|15335|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1180PE|0|2|0|0||E|N|N|N||N|||11845|N
106559|10099|OPTSTK|GODREJCP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1200CE|0|2|0|0||E|N|N|N||N|||2710|N
106560|10099|OPTSTK|GODREJCP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9620|17010|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1200PE|0|2|0|0||E|N|N|N||N|||13315|N
106561|10099|OPTSTK|GODREJCP|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1220CE|0|2|0|0||E|N|N|N||N|||2265|N
106562|10099|OPTSTK|GODREJCP|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10955|18725|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1220PE|0|2|0|0||E|N|N|N||N|||14840|N
106563|10099|OPTSTK|GODREJCP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1240CE|0|2|0|0||E|N|N|N||N|||1890|N
106564|10099|OPTSTK|GODREJCP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12375|20495|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1240PE|0|2|0|0||E|N|N|N||N|||16435|N
106565|1512|OPTSTK|INDHOTEL|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2420|6590|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG750PE|0|2|0|0||E|N|N|N||N|||4505|N
106566|1512|OPTSTK|INDHOTEL|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|610|4610|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG760CE|0|2|0|0||E|N|N|N||N|||2610|N
106567|1624|OPTSTK|IOC|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|3813|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL160PE|0|2|0|0||E|N|N|N||N|||1813|N
106568|1624|OPTSTK|IOC|XX||1469716200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL162CE|0|2|0|0||E|N|N|N||N|||24|N
106569|1512|OPTSTK|INDHOTEL|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2865|7355|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG760PE|0|2|0|0||E|N|N|N||N|||5110|N
106570|1512|OPTSTK|INDHOTEL|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG770CE|0|2|0|0||E|N|N|N||N|||2265|N
106571|1512|OPTSTK|INDHOTEL|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3350|8150|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG770PE|0|2|0|0||E|N|N|N||N|||5750|N
106572|1512|OPTSTK|INDHOTEL|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG780CE|0|2|0|0||E|N|N|N||N|||1950|N
106573|1512|OPTSTK|INDHOTEL|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3885|8975|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG780PE|0|2|0|0||E|N|N|N||N|||6430|N
106574|1512|OPTSTK|INDHOTEL|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3675|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG790CE|0|2|0|0||E|N|N|N||N|||1675|N
106575|1512|OPTSTK|INDHOTEL|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4465|9835|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG790PE|0|2|0|0||E|N|N|N||N|||7150|N
106576|1512|OPTSTK|INDHOTEL|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG800CE|0|2|0|0||E|N|N|N||N|||1435|N
106578|1624|OPTSTK|IOC|XX||1469716200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL164CE|0|2|0|0||E|N|N|N||N|||23|N
106579|1512|OPTSTK|INDHOTEL|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5085|10715|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG800PE|0|2|0|0||E|N|N|N||N|||7900|N
106580|1512|OPTSTK|INDHOTEL|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG810CE|0|2|0|0||E|N|N|N||N|||1220|N
106581|1512|OPTSTK|INDHOTEL|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5735|11615|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG810PE|0|2|0|0||E|N|N|N||N|||8675|N
106582|1512|OPTSTK|INDHOTEL|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG820CE|0|2|0|0||E|N|N|N||N|||1035|N
106583|1512|OPTSTK|INDHOTEL|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6430|12530|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG820PE|0|2|0|0||E|N|N|N||N|||9480|N
106584|1512|OPTSTK|INDHOTEL|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG830CE|0|2|0|0||E|N|N|N||N|||870|N
106585|1512|OPTSTK|INDHOTEL|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7155|13465|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG830PE|0|2|0|0||E|N|N|N||N|||10310|N
106586|1512|OPTSTK|INDHOTEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG840CE|0|2|0|0||E|N|N|N||N|||730|N
106587|1512|OPTSTK|INDHOTEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7910|14410|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG840PE|0|2|0|0||E|N|N|N||N|||11160|N
106588|1512|OPTSTK|INDHOTEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG860CE|0|2|0|0||E|N|N|N||N|||510|N
106589|1624|OPTSTK|IOC|XX||1469716200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|207|4207|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL164PE|0|2|0|0||E|N|N|N||N|||2207|N
106590|1624|OPTSTK|IOC|XX||1469716200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL166CE|0|2|0|0||E|N|N|N||N|||18|N
106592|1624|OPTSTK|IOC|XX||1469716200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL168CE|0|2|0|0||E|N|N|N||N|||10|N
106594|1624|OPTSTK|IOC|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL170CE|0|2|0|0||E|N|N|N||N|||8|N
106595|1512|OPTSTK|INDHOTEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|9515|16325|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG860PE|0|2|0|0||E|N|N|N||N|||12920|N
106596|1624|OPTSTK|IOC|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|788|4788|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL170PE|0|2|0|0||E|N|N|N||N|||2788|N
106605|1624|OPTSTK|IOC|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL180CE|0|2|0|0||E|N|N|N||N|||1|N
106606|1624|OPTSTK|IOC|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1776|5776|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL180PE|0|2|0|0||E|N|N|N||N|||3776|N
106607|1512|OPTSTK|INDHOTEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG880CE|0|2|0|0||E|N|N|N||N|||350|N
106608|1512|OPTSTK|INDHOTEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|11215|18275|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG880PE|0|2|0|0||E|N|N|N||N|||14745|N
106609|1512|OPTSTK|INDHOTEL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG900CE|0|2|0|0||E|N|N|N||N|||235|N
106610|1512|OPTSTK|INDHOTEL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12990|20240|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG900PE|0|2|0|0||E|N|N|N||N|||16615|N
106611|1512|OPTSTK|INDHOTEL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG920CE|0|2|0|0||E|N|N|N||N|||155|N
106612|1512|OPTSTK|INDHOTEL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|14825|22215|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG920PE|0|2|0|0||E|N|N|N||N|||18520|N
106613|1512|OPTSTK|INDHOTEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG940CE|0|2|0|0||E|N|N|N||N|||100|N
106614|1512|OPTSTK|INDHOTEL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|16695|24195|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG940PE|0|2|0|0||E|N|N|N||N|||20445|N
106615|1512|OPTSTK|INDHOTEL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG960CE|0|2|0|0||E|N|N|N||N|||65|N
106616|1512|OPTSTK|INDHOTEL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|18610|26180|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDHOTEL26AUG960PE|0|2|0|0||E|N|N|N||N|||22395|N
106617|10099|OPTSTK|GODREJCP|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1260CE|0|2|0|0||E|N|N|N||N|||1565|N
106618|10099|OPTSTK|GODREJCP|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13860|22300|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1260PE|0|2|0|0||E|N|N|N||N|||18080|N
106619|10099|OPTSTK|GODREJCP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1280CE|0|2|0|0||E|N|N|N||N|||1290|N
106620|10099|OPTSTK|GODREJCP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15420|24140|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1280PE|0|2|0|0||E|N|N|N||N|||19780|N
106621|10099|OPTSTK|GODREJCP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1300CE|0|2|0|0||E|N|N|N||N|||1060|N
106622|10099|OPTSTK|GODREJCP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17035|26005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1300PE|0|2|0|0||E|N|N|N||N|||21520|N
106623|10099|OPTSTK|GODREJCP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1320CE|0|2|0|0||E|N|N|N||N|||865|N
106624|10099|OPTSTK|GODREJCP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|18700|27890|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1320PE|0|2|0|0||E|N|N|N||N|||23295|N
106625|10099|OPTSTK|GODREJCP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1360CE|0|2|0|0||E|N|N|N||N|||570|N
106626|10099|OPTSTK|GODREJCP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|22170|31720|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1360PE|0|2|0|0||E|N|N|N||N|||26945|N
106627|10099|OPTSTK|GODREJCP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1400CE|0|2|0|0||E|N|N|N||N|||365|N
106629|10099|OPTSTK|GODREJCP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|25775|35595|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1400PE|0|2|0|0||E|N|N|N||N|||30685|N
106630|10099|OPTSTK|GODREJCP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1440CE|0|2|0|0||E|N|N|N||N|||235|N
106631|10099|OPTSTK|GODREJCP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|29490|39500|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1440PE|0|2|0|0||E|N|N|N||N|||34495|N
106632|10099|OPTSTK|GODREJCP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1480CE|0|2|0|0||E|N|N|N||N|||145|N
106633|10099|OPTSTK|GODREJCP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|33280|43420|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJCP26SEP1480PE|0|2|0|0||E|N|N|N||N|||38350|N
106634|17875|OPTSTK|GODREJPROP|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2380CE|0|2|0|0||E|N|N|N||N|||665|N
106635|17875|OPTSTK|GODREJPROP|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25090|51140|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2380PE|0|2|0|0||E|N|N|N||N|||38115|N
106636|17875|OPTSTK|GODREJPROP|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2600CE|0|2|0|0||E|N|N|N||N|||90|N
106637|17875|OPTSTK|GODREJPROP|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45620|73290|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2600PE|0|2|0|0||E|N|N|N||N|||59455|N
106638|17875|OPTSTK|GODREJPROP|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2640CE|0|2|0|0||E|N|N|N||N|||60|N
106639|17875|OPTSTK|GODREJPROP|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|49525|77295|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2640PE|0|2|0|0||E|N|N|N||N|||63410|N
106640|17875|OPTSTK|GODREJPROP|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2680CE|0|2|0|0||E|N|N|N||N|||40|N
106641|17875|OPTSTK|GODREJPROP|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|53455|81295|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2680PE|0|2|0|0||E|N|N|N||N|||67375|N
106642|17875|OPTSTK|GODREJPROP|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2720CE|0|2|0|0||E|N|N|N||N|||25|N
106643|17875|OPTSTK|GODREJPROP|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|57400|85290|0|0|0|1467887282|1469664000|1469716200|15|1|            |GODREJPROP26JUL2720PE|0|2|0|0||E|N|N|N||N|||71345|N
106647|14309|OPTSTK|INDIANB|XX||1469716200|71175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL711.75PE|0|2|0|0||E|N|N|N||N|||415|N
106649|14309|OPTSTK|INDIANB|XX||1469716200|73175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL731.75PE|0|2|0|0||E|N|N|N||N|||510|N
106660|14309|OPTSTK|INDIANB|XX||1469716200|81175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|90|4760|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL811.75CE|0|2|0|0||E|N|N|N||N|||2425|N
106661|14309|OPTSTK|INDIANB|XX||1469716200|81175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|630|5870|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL811.75PE|0|2|0|0||E|N|N|N||N|||3250|N
106662|14309|OPTSTK|INDIANB|XX||1469716200|83175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL831.75CE|0|2|0|0||E|N|N|N||N|||1650|N
106663|17875|OPTSTK|GODREJPROP|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45310|72890|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1420CE|0|2|0|0||E|N|N|N||N|||59100|N
106664|17875|OPTSTK|GODREJPROP|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1420PE|0|2|0|0||E|N|N|N||N|||210|N
106665|17875|OPTSTK|GODREJPROP|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|41480|68860|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1460CE|0|2|0|0||E|N|N|N||N|||55170|N
106666|17875|OPTSTK|GODREJPROP|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1460PE|0|2|0|0||E|N|N|N||N|||295|N
106667|17875|OPTSTK|GODREJPROP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37815|64905|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1500CE|0|2|0|0||E|N|N|N||N|||51360|N
106668|17875|OPTSTK|GODREJPROP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1500PE|0|2|0|0||E|N|N|N||N|||455|N
106669|17875|OPTSTK|GODREJPROP|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34255|60975|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1540CE|0|2|0|0||E|N|N|N||N|||47615|N
106670|17875|OPTSTK|GODREJPROP|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1540PE|0|2|0|0||E|N|N|N||N|||670|N
106671|17875|OPTSTK|GODREJPROP|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30815|57075|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1580CE|0|2|0|0||E|N|N|N||N|||43945|N
106672|17875|OPTSTK|GODREJPROP|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1580PE|0|2|0|0||E|N|N|N||N|||965|N
106674|14309|OPTSTK|INDIANB|XX||1469716200|83175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1815|8005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL831.75PE|0|2|0|0||E|N|N|N||N|||4910|N
106676|14309|OPTSTK|INDIANB|XX||1469716200|85175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL851.75CE|0|2|0|0||E|N|N|N||N|||1100|N
106677|14309|OPTSTK|INDIANB|XX||1469716200|85175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2790|9840|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL851.75PE|0|2|0|0||E|N|N|N||N|||6315|N
106678|14309|OPTSTK|INDIANB|XX||1469716200|87175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL871.75CE|0|2|0|0||E|N|N|N||N|||725|N
106679|14309|OPTSTK|INDIANB|XX||1469716200|87175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3980|11760|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL871.75PE|0|2|0|0||E|N|N|N||N|||7870|N
106681|14309|OPTSTK|INDIANB|XX||1469716200|89175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL891.75CE|0|2|0|0||E|N|N|N||N|||610|N
106682|14309|OPTSTK|INDIANB|XX||1469716200|89175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5360|13740|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL891.75PE|0|2|0|0||E|N|N|N||N|||9550|N
106683|14309|OPTSTK|INDIANB|XX||1469716200|91175|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL911.75CE|0|2|0|0||E|N|N|N||N|||240|N
106684|14309|OPTSTK|INDIANB|XX||1469716200|91175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6900|15750|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL911.75PE|0|2|0|0||E|N|N|N||N|||11325|N
106686|14309|OPTSTK|INDIANB|XX||1469716200|93175|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7195|16385|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIANB26JUL931.75PE|0|2|0|0||E|N|N|N||N|||11790|N
106687|17875|OPTSTK|GODREJPROP|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27530|53210|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1620CE|0|2|0|0||E|N|N|N||N|||40370|N
106688|17875|OPTSTK|GODREJPROP|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1620PE|0|2|0|0||E|N|N|N||N|||1355|N
106689|17875|OPTSTK|GODREJPROP|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24410|49400|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1660CE|0|2|0|0||E|N|N|N||N|||36905|N
106690|17875|OPTSTK|GODREJPROP|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1660PE|0|2|0|0||E|N|N|N||N|||1860|N
106691|17875|OPTSTK|GODREJPROP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21475|45655|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1700CE|0|2|0|0||E|N|N|N||N|||33565|N
106692|17875|OPTSTK|GODREJPROP|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1700PE|0|2|0|0||E|N|N|N||N|||2490|N
106693|17875|OPTSTK|GODREJPROP|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18740|42010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1740CE|0|2|0|0||E|N|N|N||N|||30375|N
106694|17875|OPTSTK|GODREJPROP|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|895|5625|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1740PE|0|2|0|0||E|N|N|N||N|||3260|N
106697|17875|OPTSTK|GODREJPROP|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16225|38465|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1780CE|0|2|0|0||E|N|N|N||N|||27345|N
106698|17875|OPTSTK|GODREJPROP|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1320|7080|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1780PE|0|2|0|0||E|N|N|N||N|||4200|N
106701|17875|OPTSTK|GODREJPROP|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13920|35040|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1820CE|0|2|0|0||E|N|N|N||N|||24480|N
106702|17875|OPTSTK|GODREJPROP|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1860|8740|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1820PE|0|2|0|0||E|N|N|N||N|||5300|N
106703|1624|OPTSTK|IOC|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL200CE|0|2|0|0||E|N|N|N||N|||1|N
106704|1624|OPTSTK|IOC|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1461888000|0|0|0|0|0|3768|7768|0|0|0|1467887282|1469664000|1469716200|15|1|            |IOC26JUL200PE|0|2|0|0||E|N|N|N||N|||5768|N
106705|17875|OPTSTK|GODREJPROP|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11830|31750|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1860CE|0|2|0|0||E|N|N|N||N|||21790|N
106706|17875|OPTSTK|GODREJPROP|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2535|10615|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1860PE|0|2|0|0||E|N|N|N||N|||6575|N
106709|17875|OPTSTK|GODREJPROP|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9970|28630|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1900CE|0|2|0|0||E|N|N|N||N|||19300|N
106710|17875|OPTSTK|GODREJPROP|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3380|12720|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1900PE|0|2|0|0||E|N|N|N||N|||8050|N
106711|17875|OPTSTK|GODREJPROP|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8320|25680|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1940CE|0|2|0|0||E|N|N|N||N|||17000|N
106712|17875|OPTSTK|GODREJPROP|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4400|15040|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1940PE|0|2|0|0||E|N|N|N||N|||9720|N
106713|17875|OPTSTK|GODREJPROP|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6875|22915|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1980CE|0|2|0|0||E|N|N|N||N|||14895|N
106714|17875|OPTSTK|GODREJPROP|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5600|17560|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG1980PE|0|2|0|0||E|N|N|N||N|||11580|N
106715|17875|OPTSTK|GODREJPROP|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5625|20335|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2020CE|0|2|0|0||E|N|N|N||N|||12980|N
106716|17875|OPTSTK|GODREJPROP|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6985|20275|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2020PE|0|2|0|0||E|N|N|N||N|||13630|N
106717|17875|OPTSTK|GODREJPROP|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4550|17950|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2060CE|0|2|0|0||E|N|N|N||N|||11250|N
106720|17875|OPTSTK|GODREJPROP|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8565|23165|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2060PE|0|2|0|0||E|N|N|N||N|||15865|N
106721|17875|OPTSTK|GODREJPROP|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3640|15760|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2100CE|0|2|0|0||E|N|N|N||N|||9700|N
106722|17875|OPTSTK|GODREJPROP|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10345|26225|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2100PE|0|2|0|0||E|N|N|N||N|||18285|N
106723|17875|OPTSTK|GODREJPROP|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2880|13770|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2140CE|0|2|0|0||E|N|N|N||N|||8325|N
106724|17875|OPTSTK|GODREJPROP|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12320|29430|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2140PE|0|2|0|0||E|N|N|N||N|||20875|N
106725|17875|OPTSTK|GODREJPROP|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2245|11965|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2180CE|0|2|0|0||E|N|N|N||N|||7105|N
106726|17875|OPTSTK|GODREJPROP|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14480|32760|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2180PE|0|2|0|0||E|N|N|N||N|||23620|N
106729|17875|OPTSTK|GODREJPROP|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1735|10355|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2220CE|0|2|0|0||E|N|N|N||N|||6045|N
106759|17875|OPTSTK|GODREJPROP|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16835|36215|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2220PE|0|2|0|0||E|N|N|N||N|||26525|N
106760|17875|OPTSTK|GODREJPROP|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1315|8915|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2260CE|0|2|0|0||E|N|N|N||N|||5115|N
106761|17875|OPTSTK|GODREJPROP|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19365|39765|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2260PE|0|2|0|0||E|N|N|N||N|||29565|N
106762|17875|OPTSTK|GODREJPROP|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|975|7625|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2300CE|0|2|0|0||E|N|N|N||N|||4300|N
106763|17875|OPTSTK|GODREJPROP|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22040|43390|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2300PE|0|2|0|0||E|N|N|N||N|||32715|N
106764|17875|OPTSTK|GODREJPROP|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|710|6500|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2340CE|0|2|0|0||E|N|N|N||N|||3605|N
106765|17875|OPTSTK|GODREJPROP|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24880|47090|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2340PE|0|2|0|0||E|N|N|N||N|||35985|N
106766|17875|OPTSTK|GODREJPROP|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|600|5990|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2360CE|0|2|0|0||E|N|N|N||N|||3295|N
106767|17875|OPTSTK|GODREJPROP|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26355|48965|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2360PE|0|2|0|0||E|N|N|N||N|||37660|N
106768|17875|OPTSTK|GODREJPROP|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|505|5515|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2380CE|0|2|0|0||E|N|N|N||N|||3010|N
106769|17875|OPTSTK|GODREJPROP|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27860|50850|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2380PE|0|2|0|0||E|N|N|N||N|||39355|N
106770|17875|OPTSTK|GODREJPROP|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2440CE|0|2|0|0||E|N|N|N||N|||2275|N
106771|17875|OPTSTK|GODREJPROP|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32570|56570|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2440PE|0|2|0|0||E|N|N|N||N|||44570|N
106772|17875|OPTSTK|GODREJPROP|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2520CE|0|2|0|0||E|N|N|N||N|||1545|N
106773|17875|OPTSTK|GODREJPROP|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39225|64325|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2520PE|0|2|0|0||E|N|N|N||N|||51775|N
106774|17875|OPTSTK|GODREJPROP|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2600CE|0|2|0|0||E|N|N|N||N|||1035|N
106775|17875|OPTSTK|GODREJPROP|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46225|72165|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2600PE|0|2|0|0||E|N|N|N||N|||59195|N
106776|17875|OPTSTK|GODREJPROP|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2640CE|0|2|0|0||E|N|N|N||N|||845|N
106777|17875|OPTSTK|GODREJPROP|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|49835|76105|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2640PE|0|2|0|0||E|N|N|N||N|||62970|N
106778|17875|OPTSTK|GODREJPROP|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2680CE|0|2|0|0||E|N|N|N||N|||685|N
106779|17875|OPTSTK|GODREJPROP|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|53495|80055|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2680PE|0|2|0|0||E|N|N|N||N|||66775|N
106780|17875|OPTSTK|GODREJPROP|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2720CE|0|2|0|0||E|N|N|N||N|||555|N
106781|17875|OPTSTK|GODREJPROP|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|57210|84010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GODREJPROP26AUG2720PE|0|2|0|0||E|N|N|N||N|||70610|N
106784|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|67565|95405|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200CE|0|2|0|0||E|N|N|N||N|||81485|N
106785|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200PE|0|2|0|0||E|N|N|N||N|||95|N
106786|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|59860|87490|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280CE|0|2|0|0||E|N|N|N||N|||73675|N
106787|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280PE|0|2|0|0||E|N|N|N||N|||215|N
106788|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|52395|79675|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360CE|0|2|0|0||E|N|N|N||N|||66035|N
106789|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360PE|0|2|0|0||E|N|N|N||N|||465|N
106792|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45245|71945|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440CE|0|2|0|0||E|N|N|N||N|||58595|N
106793|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440PE|0|2|0|0||E|N|N|N||N|||905|N
106794|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|41915|68235|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480CE|0|2|0|0||E|N|N|N||N|||55075|N
106795|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480PE|0|2|0|0||E|N|N|N||N|||1280|N
106796|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38490|64360|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520CE|0|2|0|0||E|N|N|N||N|||51425|N
106797|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520PE|0|2|0|0||E|N|N|N||N|||1625|N
106798|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35295|60645|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560CE|0|2|0|0||E|N|N|N||N|||47970|N
106799|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560PE|0|2|0|0||E|N|N|N||N|||2115|N
106800|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32240|57000|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600CE|0|2|0|0||E|N|N|N||N|||44620|N
106801|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600PE|0|2|0|0||E|N|N|N||N|||2705|N
106802|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29335|53425|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640CE|0|2|0|0||E|N|N|N||N|||41380|N
106803|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640PE|0|2|0|0||E|N|N|N||N|||3410|N
106804|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26585|49945|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680CE|0|2|0|0||E|N|N|N||N|||38265|N
106811|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1915|6555|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680PE|0|2|0|0||E|N|N|N||N|||4235|N
106812|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24005|46565|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720CE|0|2|0|0||E|N|N|N||N|||35285|N
106813|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2475|7915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720PE|0|2|0|0||E|N|N|N||N|||5195|N
106814|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21580|43280|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760CE|0|2|0|0||E|N|N|N||N|||32430|N
106815|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3135|9435|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760PE|0|2|0|0||E|N|N|N||N|||6285|N
106816|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19310|40110|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800CE|0|2|0|0||E|N|N|N||N|||29710|N
106817|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3910|11110|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800PE|0|2|0|0||E|N|N|N||N|||7510|N
106824|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17220|37070|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840CE|0|2|0|0||E|N|N|N||N|||27145|N
106825|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4815|12965|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840PE|0|2|0|0||E|N|N|N||N|||8890|N
106826|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15295|34175|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880CE|0|2|0|0||E|N|N|N||N|||24735|N
106827|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5860|14980|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880PE|0|2|0|0||E|N|N|N||N|||10420|N
106828|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13530|31410|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920CE|0|2|0|0||E|N|N|N||N|||22470|N
106829|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7040|17160|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920PE|0|2|0|0||E|N|N|N||N|||12100|N
106830|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11930|28790|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960CE|0|2|0|0||E|N|N|N||N|||20360|N
106831|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8360|19500|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960PE|0|2|0|0||E|N|N|N||N|||13930|N
106832|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10470|26320|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000CE|0|2|0|0||E|N|N|N||N|||18395|N
106833|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9830|21990|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000PE|0|2|0|0||E|N|N|N||N|||15910|N
106834|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9160|23990|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040CE|0|2|0|0||E|N|N|N||N|||16575|N
106835|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11445|24615|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040PE|0|2|0|0||E|N|N|N||N|||18030|N
106836|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7980|21810|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080CE|0|2|0|0||E|N|N|N||N|||14895|N
106837|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13210|27380|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080PE|0|2|0|0||E|N|N|N||N|||20295|N
106838|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6920|19780|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120CE|0|2|0|0||E|N|N|N||N|||13350|N
106839|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15120|30270|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120PE|0|2|0|0||E|N|N|N||N|||22695|N
106840|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5985|17885|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160CE|0|2|0|0||E|N|N|N||N|||11935|N
106841|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17175|33275|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160PE|0|2|0|0||E|N|N|N||N|||25225|N
106842|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5155|16135|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200CE|0|2|0|0||E|N|N|N||N|||10645|N
106843|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19370|36390|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200PE|0|2|0|0||E|N|N|N||N|||27880|N
106844|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4425|14525|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240CE|0|2|0|0||E|N|N|N||N|||9475|N
106845|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21700|39600|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240PE|0|2|0|0||E|N|N|N||N|||30650|N
106846|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3780|13040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280CE|0|2|0|0||E|N|N|N||N|||8410|N
106847|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24155|42905|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280PE|0|2|0|0||E|N|N|N||N|||33530|N
106848|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3235|11695|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320CE|0|2|0|0||E|N|N|N||N|||7465|N
106849|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26755|46295|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320PE|0|2|0|0||E|N|N|N||N|||36525|N
106850|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2750|10450|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360CE|0|2|0|0||E|N|N|N||N|||6600|N
106851|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29455|49755|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360PE|0|2|0|0||E|N|N|N||N|||39605|N
106856|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2325|9315|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400CE|0|2|0|0||E|N|N|N||N|||5820|N
106857|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32260|53270|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400PE|0|2|0|0||E|N|N|N||N|||42765|N
106858|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1645|7365|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480CE|0|2|0|0||E|N|N|N||N|||4505|N
106859|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38200|60480|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480PE|0|2|0|0||E|N|N|N||N|||49340|N
106860|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1150|5780|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560CE|0|2|0|0||E|N|N|N||N|||3465|N
106861|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44495|67865|0|0|0|1467887282|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560PE|0|2|0|0||E|N|N|N||N|||56180|N
106864|1232|OPTSTK|GRASIM|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|133175|160435|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL1720CE|0|2|0|0||E|N|N|N||N|||146805|N
106865|1232|OPTSTK|GRASIM|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL1720PE|0|2|0|0||E|N|N|N||N|||5|N
106866|1232|OPTSTK|GRASIM|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|129135|156395|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL1760CE|0|2|0|0||E|N|N|N||N|||142765|N
106867|1232|OPTSTK|GRASIM|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
106868|1232|OPTSTK|GRASIM|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|125155|152405|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL1800CE|0|2|0|0||E|N|N|N||N|||138780|N
106869|1232|OPTSTK|GRASIM|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
106870|1232|OPTSTK|GRASIM|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
106871|1232|OPTSTK|GRASIM|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|106600|133860|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4400PE|0|2|0|0||E|N|N|N||N|||120230|N
106872|1232|OPTSTK|GRASIM|XX||1469716200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4440CE|0|2|0|0||E|N|N|N||N|||5|N
106873|1232|OPTSTK|GRASIM|XX||1469716200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|110585|137845|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4440PE|0|2|0|0||E|N|N|N||N|||124215|N
106874|1232|OPTSTK|GRASIM|XX||1469716200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4480CE|0|2|0|0||E|N|N|N||N|||5|N
106875|1232|OPTSTK|GRASIM|XX||1469716200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|114570|141830|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4480PE|0|2|0|0||E|N|N|N||N|||128200|N
106876|1232|OPTSTK|GRASIM|XX||1469716200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4520CE|0|2|0|0||E|N|N|N||N|||5|N
106877|1232|OPTSTK|GRASIM|XX||1469716200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|118555|145815|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4520PE|0|2|0|0||E|N|N|N||N|||132185|N
106878|1232|OPTSTK|GRASIM|XX||1469716200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4560CE|0|2|0|0||E|N|N|N||N|||5|N
106879|1232|OPTSTK|GRASIM|XX||1469716200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|122540|149800|0|0|0|1467887282|1469664000|1469716200|15|1|            |GRASIM26JUL4560PE|0|2|0|0||E|N|N|N||N|||136170|N
106882|1232|OPTSTK|GRASIM|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|133980|161230|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1720CE|0|2|0|0||E|N|N|N||N|||147605|N
106883|1232|OPTSTK|GRASIM|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
106884|1232|OPTSTK|GRASIM|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|129955|157205|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1760CE|0|2|0|0||E|N|N|N||N|||143580|N
106885|1232|OPTSTK|GRASIM|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
106886|1232|OPTSTK|GRASIM|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|125990|153240|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1800CE|0|2|0|0||E|N|N|N||N|||139615|N
106889|1232|OPTSTK|GRASIM|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
106890|1232|OPTSTK|GRASIM|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|118055|145305|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1880CE|0|2|0|0||E|N|N|N||N|||131680|N
106936|1232|OPTSTK|GRASIM|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1880PE|0|2|0|0||E|N|N|N||N|||5|N
106937|1232|OPTSTK|GRASIM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|110125|137375|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1960CE|0|2|0|0||E|N|N|N||N|||123750|N
106944|1232|OPTSTK|GRASIM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG1960PE|0|2|0|0||E|N|N|N||N|||5|N
106952|1232|OPTSTK|GRASIM|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|102195|129445|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2040CE|0|2|0|0||E|N|N|N||N|||115820|N
106953|1232|OPTSTK|GRASIM|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2040PE|0|2|0|0||E|N|N|N||N|||5|N
106965|1232|OPTSTK|GRASIM|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|94260|121510|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2120CE|0|2|0|0||E|N|N|N||N|||107885|N
106966|1232|OPTSTK|GRASIM|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2120PE|0|2|0|0||E|N|N|N||N|||5|N
106968|1232|OPTSTK|GRASIM|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|86330|113580|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2200CE|0|2|0|0||E|N|N|N||N|||99955|N
106969|1232|OPTSTK|GRASIM|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
106970|1232|OPTSTK|GRASIM|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|78405|105645|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2280CE|0|2|0|0||E|N|N|N||N|||92025|N
106971|1232|OPTSTK|GRASIM|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2280PE|0|2|0|0||E|N|N|N||N|||5|N
106977|1232|OPTSTK|GRASIM|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|64655|91845|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2420CE|0|2|0|0||E|N|N|N||N|||78250|N
106978|1232|OPTSTK|GRASIM|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2420PE|0|2|0|0||E|N|N|N||N|||30|N
106983|1232|OPTSTK|GRASIM|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|60640|87790|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2460CE|0|2|0|0||E|N|N|N||N|||74215|N
106984|1232|OPTSTK|GRASIM|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2460PE|0|2|0|0||E|N|N|N||N|||45|N
106985|1232|OPTSTK|GRASIM|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|56735|83815|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2500CE|0|2|0|0||E|N|N|N||N|||70275|N
106993|1232|OPTSTK|GRASIM|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2500PE|0|2|0|0||E|N|N|N||N|||70|N
106996|1232|OPTSTK|GRASIM|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|52855|79845|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2540CE|0|2|0|0||E|N|N|N||N|||66350|N
106999|1232|OPTSTK|GRASIM|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2540PE|0|2|0|0||E|N|N|N||N|||110|N
107000|1232|OPTSTK|GRASIM|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|49015|75875|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2580CE|0|2|0|0||E|N|N|N||N|||62445|N
107001|1232|OPTSTK|GRASIM|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2580PE|0|2|0|0||E|N|N|N||N|||175|N
107002|1232|OPTSTK|GRASIM|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|45225|71915|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2620CE|0|2|0|0||E|N|N|N||N|||58570|N
107003|1232|OPTSTK|GRASIM|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2620PE|0|2|0|0||E|N|N|N||N|||260|N
107004|1232|OPTSTK|GRASIM|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|41505|67955|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2660CE|0|2|0|0||E|N|N|N||N|||54730|N
107027|1232|OPTSTK|GRASIM|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2660PE|0|2|0|0||E|N|N|N||N|||385|N
107028|1232|OPTSTK|GRASIM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37860|64010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2700CE|0|2|0|0||E|N|N|N||N|||50935|N
107029|1232|OPTSTK|GRASIM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2700PE|0|2|0|0||E|N|N|N||N|||560|N
107030|1232|OPTSTK|GRASIM|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|34320|60080|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2740CE|0|2|0|0||E|N|N|N||N|||47200|N
107031|1232|OPTSTK|GRASIM|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2740PE|0|2|0|0||E|N|N|N||N|||795|N
107032|1232|OPTSTK|GRASIM|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|30910|56180|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2780CE|0|2|0|0||E|N|N|N||N|||43545|N
107037|20261|OPTSTK|IREDA|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|892|4892|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL100CE|0|2|0|0||E|N|N|N||N|||2892|N
107043|20261|OPTSTK|IREDA|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL100PE|0|2|0|0||E|N|N|N||N|||17|N
107044|20261|OPTSTK|IREDA|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|696|4696|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL102CE|0|2|0|0||E|N|N|N||N|||2696|N
107045|20261|OPTSTK|IREDA|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL102PE|0|2|0|0||E|N|N|N||N|||24|N
107046|20261|OPTSTK|IREDA|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|502|4502|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL104CE|0|2|0|0||E|N|N|N||N|||2502|N
107048|20261|OPTSTK|IREDA|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|310|4310|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL106CE|0|2|0|0||E|N|N|N||N|||2310|N
107049|20261|OPTSTK|IREDA|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL106PE|0|2|0|0||E|N|N|N||N|||27|N
107050|20261|OPTSTK|IREDA|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|122|4122|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL108CE|0|2|0|0||E|N|N|N||N|||2122|N
107053|20261|OPTSTK|IREDA|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL108PE|0|2|0|0||E|N|N|N||N|||31|N
107054|20261|OPTSTK|IREDA|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3937|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL110CE|0|2|0|0||E|N|N|N||N|||1937|N
107061|20261|OPTSTK|IREDA|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL110PE|0|2|0|0||E|N|N|N||N|||46|N
107077|20261|OPTSTK|IREDA|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3418|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL116CE|0|2|0|0||E|N|N|N||N|||1418|N
107078|20261|OPTSTK|IREDA|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2125|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL116PE|0|2|0|0||E|N|N|N||N|||125|N
107079|20261|OPTSTK|IREDA|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3260|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL118CE|0|2|0|0||E|N|N|N||N|||1260|N
107080|20261|OPTSTK|IREDA|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2145|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL118PE|0|2|0|0||E|N|N|N||N|||145|N
107081|20261|OPTSTK|IREDA|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2836|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL120CE|0|2|0|0||E|N|N|N||N|||836|N
107082|20261|OPTSTK|IREDA|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2191|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL120PE|0|2|0|0||E|N|N|N||N|||191|N
107083|20261|OPTSTK|IREDA|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2972|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL122CE|0|2|0|0||E|N|N|N||N|||972|N
107084|20261|OPTSTK|IREDA|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2255|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL122PE|0|2|0|0||E|N|N|N||N|||255|N
107085|20261|OPTSTK|IREDA|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2844|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL124CE|0|2|0|0||E|N|N|N||N|||844|N
107091|11195|OPTSTK|INDIGO|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL3950PE|0|2|0|0||E|N|N|N||N|||15|N
107093|11195|OPTSTK|INDIGO|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4050PE|0|2|0|0||E|N|N|N||N|||30|N
107095|11195|OPTSTK|INDIGO|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4150PE|0|2|0|0||E|N|N|N||N|||65|N
107097|11195|OPTSTK|INDIGO|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4250PE|0|2|0|0||E|N|N|N||N|||135|N
107098|11195|OPTSTK|INDIGO|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|75015|144135|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4350CE|0|2|0|0||E|N|N|N||N|||109575|N
107099|11195|OPTSTK|INDIGO|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4350PE|0|2|0|0||E|N|N|N||N|||650|N
107100|11195|OPTSTK|INDIGO|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|65600|134060|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4450CE|0|2|0|0||E|N|N|N||N|||99830|N
107101|11195|OPTSTK|INDIGO|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4450PE|0|2|0|0||E|N|N|N||N|||480|N
107102|11195|OPTSTK|INDIGO|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|56490|123970|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4550CE|0|2|0|0||E|N|N|N||N|||90230|N
107103|11195|OPTSTK|INDIGO|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4550PE|0|2|0|0||E|N|N|N||N|||840|N
107104|11195|OPTSTK|INDIGO|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|47800|113870|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4650CE|0|2|0|0||E|N|N|N||N|||80835|N
107105|11195|OPTSTK|INDIGO|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4650PE|0|2|0|0||E|N|N|N||N|||1405|N
107106|11195|OPTSTK|INDIGO|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|39640|103790|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4750CE|0|2|0|0||E|N|N|N||N|||71715|N
107107|11195|OPTSTK|INDIGO|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|5180|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4750PE|0|2|0|0||E|N|N|N||N|||2250|N
107108|11195|OPTSTK|INDIGO|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|32130|93780|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4850CE|0|2|0|0||E|N|N|N||N|||62955|N
107110|11195|OPTSTK|INDIGO|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|25350|83920|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4950CE|0|2|0|0||E|N|N|N||N|||54635|N
107111|11195|OPTSTK|INDIGO|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|8350|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL4950PE|0|2|0|0||E|N|N|N||N|||2625|N
107112|11195|OPTSTK|INDIGO|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|19395|74295|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5050CE|0|2|0|0||E|N|N|N||N|||46845|N
107113|11195|OPTSTK|INDIGO|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|11255|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5050PE|0|2|0|0||E|N|N|N||N|||3695|N
107114|11195|OPTSTK|INDIGO|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|8795|59505|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5150CE|0|2|0|0||E|N|N|N||N|||34150|N
107115|11195|OPTSTK|INDIGO|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|14820|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5150PE|0|2|0|0||E|N|N|N||N|||5170|N
107116|11195|OPTSTK|INDIGO|XX||1469716200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|4195|50325|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5250CE|0|2|0|0||E|N|N|N||N|||27260|N
107117|11195|OPTSTK|INDIGO|XX||1469716200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|19430|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5250PE|0|2|0|0||E|N|N|N||N|||7485|N
107118|11195|OPTSTK|INDIGO|XX||1469716200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|41145|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5350CE|0|2|0|0||E|N|N|N||N|||20510|N
107119|11195|OPTSTK|INDIGO|XX||1469716200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|25140|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5350PE|0|2|0|0||E|N|N|N||N|||10770|N
107120|11195|OPTSTK|INDIGO|XX||1469716200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|32910|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5450CE|0|2|0|0||E|N|N|N||N|||14755|N
107121|11195|OPTSTK|INDIGO|XX||1469716200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|31775|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5450PE|0|2|0|0||E|N|N|N||N|||14920|N
107122|11195|OPTSTK|INDIGO|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|25805|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5550CE|0|2|0|0||E|N|N|N||N|||10105|N
107123|11195|OPTSTK|INDIGO|XX||1469716200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|1025|39645|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5550PE|0|2|0|0||E|N|N|N||N|||20335|N
107124|11195|OPTSTK|INDIGO|XX||1469716200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|20130|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5650CE|0|2|0|0||E|N|N|N||N|||6790|N
107126|11195|OPTSTK|INDIGO|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|10530|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5900CE|0|2|0|0||E|N|N|N||N|||2305|N
107127|1232|OPTSTK|GRASIM|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2780PE|0|2|0|0||E|N|N|N||N|||1100|N
107128|1232|OPTSTK|GRASIM|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27630|52320|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2820CE|0|2|0|0||E|N|N|N||N|||39975|N
107129|20261|OPTSTK|IREDA|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2469|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL126CE|0|2|0|0||E|N|N|N||N|||469|N
107130|20261|OPTSTK|IREDA|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2419|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL126PE|0|2|0|0||E|N|N|N||N|||419|N
107131|20261|OPTSTK|IREDA|XX||1469716200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2376|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL128CE|0|2|0|0||E|N|N|N||N|||376|N
107133|11195|OPTSTK|INDIGO|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|25640|79210|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL5900PE|0|2|0|0||E|N|N|N||N|||52425|N
107134|11195|OPTSTK|INDIGO|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|9265|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6100CE|0|2|0|0||E|N|N|N||N|||4095|N
107135|11195|OPTSTK|INDIGO|XX||1469716200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|39275|98945|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6100PE|0|2|0|0||E|N|N|N||N|||69110|N
107136|20261|OPTSTK|IREDA|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2296|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL130CE|0|2|0|0||E|N|N|N||N|||296|N
107137|20261|OPTSTK|IREDA|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2644|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL130PE|0|2|0|0||E|N|N|N||N|||644|N
107138|11195|OPTSTK|INDIGO|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|5210|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6300CE|0|2|0|0||E|N|N|N||N|||2165|N
107139|11195|OPTSTK|INDIGO|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|55145|119065|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDIGO26JUL6300PE|0|2|0|0||E|N|N|N||N|||87105|N
107140|1232|OPTSTK|GRASIM|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2820PE|0|2|0|0||E|N|N|N||N|||1500|N
107141|1232|OPTSTK|GRASIM|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24510|48510|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2860CE|0|2|0|0||E|N|N|N||N|||36510|N
107144|20261|OPTSTK|IREDA|XX||1469716200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2233|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL132CE|0|2|0|0||E|N|N|N||N|||233|N
107145|20261|OPTSTK|IREDA|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2741|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL132PE|0|2|0|0||E|N|N|N||N|||741|N
107146|11195|OPTSTK|INDIGO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|210185|280195|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3000CE|0|2|0|0||E|N|N|N||N|||245190|N
107147|11195|OPTSTK|INDIGO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
107148|20261|OPTSTK|IREDA|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2367|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL134CE|0|2|0|0||E|N|N|N||N|||367|N
107149|20261|OPTSTK|IREDA|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2867|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL134PE|0|2|0|0||E|N|N|N||N|||867|N
107150|20261|OPTSTK|IREDA|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2151|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL136CE|0|2|0|0||E|N|N|N||N|||151|N
107151|11195|OPTSTK|INDIGO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|190365|260365|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3200CE|0|2|0|0||E|N|N|N||N|||225365|N
107152|20261|OPTSTK|IREDA|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3002|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL136PE|0|2|0|0||E|N|N|N||N|||1002|N
107153|11195|OPTSTK|INDIGO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
107154|20261|OPTSTK|IREDA|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2106|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL138CE|0|2|0|0||E|N|N|N||N|||106|N
107155|20261|OPTSTK|IREDA|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3146|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL138PE|0|2|0|0||E|N|N|N||N|||1146|N
107156|1232|OPTSTK|GRASIM|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2860PE|0|2|0|0||E|N|N|N||N|||2000|N
107157|20261|OPTSTK|IREDA|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL140CE|0|2|0|0||E|N|N|N||N|||80|N
107158|1232|OPTSTK|GRASIM|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|21570|44770|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2900CE|0|2|0|0||E|N|N|N||N|||33170|N
107159|11195|OPTSTK|INDIGO|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|170565|240525|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3400CE|0|2|0|0||E|N|N|N||N|||205545|N
107160|20261|OPTSTK|IREDA|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3299|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL140PE|0|2|0|0||E|N|N|N||N|||1299|N
107161|20261|OPTSTK|IREDA|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2076|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL142CE|0|2|0|0||E|N|N|N||N|||76|N
107162|11195|OPTSTK|INDIGO|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3400PE|0|2|0|0||E|N|N|N||N|||20|N
107165|20261|OPTSTK|IREDA|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2044|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL144CE|0|2|0|0||E|N|N|N||N|||44|N
107167|11195|OPTSTK|INDIGO|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|150850|220680|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3600CE|0|2|0|0||E|N|N|N||N|||185765|N
107168|20261|OPTSTK|IREDA|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3750|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL144PE|0|2|0|0||E|N|N|N||N|||1750|N
107170|20261|OPTSTK|IREDA|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|3798|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL146PE|0|2|0|0||E|N|N|N||N|||1798|N
107171|20261|OPTSTK|IREDA|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL148CE|0|2|0|0||E|N|N|N||N|||81|N
107173|20261|OPTSTK|IREDA|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL150CE|0|2|0|0||E|N|N|N||N|||19|N
107174|11195|OPTSTK|INDIGO|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3600PE|0|2|0|0||E|N|N|N||N|||65|N
107176|20261|OPTSTK|IREDA|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|157|4157|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL150PE|0|2|0|0||E|N|N|N||N|||2157|N
107177|20261|OPTSTK|IREDA|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL152CE|0|2|0|0||E|N|N|N||N|||18|N
107178|20261|OPTSTK|IREDA|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL152PE|0|2|0|0||E|N|N|N||N|||2540|N
107181|11195|OPTSTK|INDIGO|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|131310|200830|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3800CE|0|2|0|0||E|N|N|N||N|||166070|N
107187|20261|OPTSTK|IREDA|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL160CE|0|2|0|0||E|N|N|N||N|||16|N
107188|20261|OPTSTK|IREDA|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1106|5106|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL160PE|0|2|0|0||E|N|N|N||N|||3106|N
107197|20261|OPTSTK|IREDA|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL170CE|0|2|0|0||E|N|N|N||N|||4|N
107198|20261|OPTSTK|IREDA|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|2090|6090|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL170PE|0|2|0|0||E|N|N|N||N|||4090|N
107200|11195|OPTSTK|INDIGO|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3800PE|0|2|0|0||E|N|N|N||N|||205|N
107205|11195|OPTSTK|INDIGO|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|121675|190905|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3900CE|0|2|0|0||E|N|N|N||N|||156290|N
107207|20261|OPTSTK|IREDA|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL180CE|0|2|0|0||E|N|N|N||N|||1|N
107208|20261|OPTSTK|IREDA|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1461888000|0|0|0|0|0|3083|7083|0|0|0|1467887282|1469664000|1469716200|15|1|            |IREDA26JUL180PE|0|2|0|0||E|N|N|N||N|||5083|N
107211|11195|OPTSTK|INDIGO|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG3900PE|0|2|0|0||E|N|N|N||N|||340|N
107212|11195|OPTSTK|INDIGO|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|112170|180990|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4000CE|0|2|0|0||E|N|N|N||N|||146580|N
107213|11195|OPTSTK|INDIGO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4000PE|0|2|0|0||E|N|N|N||N|||545|N
107214|11195|OPTSTK|INDIGO|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|102835|171085|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4100CE|0|2|0|0||E|N|N|N||N|||136960|N
107219|11195|OPTSTK|INDIGO|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4100PE|0|2|0|0||E|N|N|N||N|||840|N
107220|11195|OPTSTK|INDIGO|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|93715|161225|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4200CE|0|2|0|0||E|N|N|N||N|||127470|N
107221|11195|OPTSTK|INDIGO|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4200PE|0|2|0|0||E|N|N|N||N|||1265|N
107222|11195|OPTSTK|INDIGO|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|84870|151400|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4300CE|0|2|0|0||E|N|N|N||N|||118135|N
107223|11195|OPTSTK|INDIGO|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4300PE|0|2|0|0||E|N|N|N||N|||1845|N
107224|11195|OPTSTK|INDIGO|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|76340|141650|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4400CE|0|2|0|0||E|N|N|N||N|||108995|N
107246|11195|OPTSTK|INDIGO|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|275|4975|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4400PE|0|2|0|0||E|N|N|N||N|||2625|N
107247|11195|OPTSTK|INDIGO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|68175|132015|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4500CE|0|2|0|0||E|N|N|N||N|||100095|N
107248|11195|OPTSTK|INDIGO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|550|6730|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4500PE|0|2|0|0||E|N|N|N||N|||3640|N
107249|11195|OPTSTK|INDIGO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|60440|122510|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4600CE|0|2|0|0||E|N|N|N||N|||91475|N
107250|11195|OPTSTK|INDIGO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|965|8905|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4600PE|0|2|0|0||E|N|N|N||N|||4935|N
107251|11195|OPTSTK|INDIGO|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|53165|113185|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4700CE|0|2|0|0||E|N|N|N||N|||83175|N
107252|11195|OPTSTK|INDIGO|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|1550|11540|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4700PE|0|2|0|0||E|N|N|N||N|||6545|N
107253|11195|OPTSTK|INDIGO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|46380|104080|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4800CE|0|2|0|0||E|N|N|N||N|||75230|N
107254|11195|OPTSTK|INDIGO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2360|14680|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4800PE|0|2|0|0||E|N|N|N||N|||8520|N
107255|11195|OPTSTK|INDIGO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|40145|95255|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4900CE|0|2|0|0||E|N|N|N||N|||67700|N
107257|11195|OPTSTK|INDIGO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|3455|18355|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG4900PE|0|2|0|0||E|N|N|N||N|||10905|N
107258|11195|OPTSTK|INDIGO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|34425|86725|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5000CE|0|2|0|0||E|N|N|N||N|||60575|N
107259|11195|OPTSTK|INDIGO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|16195|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5000PE|0|2|0|0||E|N|N|N||N|||7335|N
107260|11195|OPTSTK|INDIGO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|29240|78530|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5100CE|0|2|0|0||E|N|N|N||N|||53885|N
107261|11195|OPTSTK|INDIGO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|6555|27285|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5100PE|0|2|0|0||E|N|N|N||N|||16920|N
107262|11195|OPTSTK|INDIGO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|24620|70750|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5200CE|0|2|0|0||E|N|N|N||N|||47685|N
107263|1232|OPTSTK|GRASIM|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|595|4655|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2900PE|0|2|0|0||E|N|N|N||N|||2625|N
107264|1232|OPTSTK|GRASIM|XX||1472135400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18820|41110|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2940CE|0|2|0|0||E|N|N|N||N|||29965|N
107265|1232|OPTSTK|GRASIM|XX||1472135400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|900|5870|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2940PE|0|2|0|0||E|N|N|N||N|||3385|N
107266|1232|OPTSTK|GRASIM|XX||1472135400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16275|37545|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2980CE|0|2|0|0||E|N|N|N||N|||26910|N
107267|1232|OPTSTK|GRASIM|XX||1472135400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1310|7290|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG2980PE|0|2|0|0||E|N|N|N||N|||4300|N
107268|1232|OPTSTK|GRASIM|XX||1472135400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13935|34105|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3020CE|0|2|0|0||E|N|N|N||N|||24020|N
107269|1232|OPTSTK|GRASIM|XX||1472135400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1830|8920|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3020PE|0|2|0|0||E|N|N|N||N|||5375|N
107270|1232|OPTSTK|GRASIM|XX||1472135400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|11820|30800|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3060CE|0|2|0|0||E|N|N|N||N|||21310|N
107271|1232|OPTSTK|GRASIM|XX||1472135400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2490|10770|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3060PE|0|2|0|0||E|N|N|N||N|||6630|N
107272|1232|OPTSTK|GRASIM|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9920|27650|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3100CE|0|2|0|0||E|N|N|N||N|||18785|N
107273|1232|OPTSTK|GRASIM|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3310|12840|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3100PE|0|2|0|0||E|N|N|N||N|||8075|N
107274|1232|OPTSTK|GRASIM|XX||1472135400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8235|24675|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3140CE|0|2|0|0||E|N|N|N||N|||16455|N
107275|1232|OPTSTK|GRASIM|XX||1472135400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4300|15120|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3140PE|0|2|0|0||E|N|N|N||N|||9710|N
107276|1232|OPTSTK|GRASIM|XX||1472135400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6765|21875|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3180CE|0|2|0|0||E|N|N|N||N|||14320|N
107277|1232|OPTSTK|GRASIM|XX||1472135400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5465|17615|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3180PE|0|2|0|0||E|N|N|N||N|||11540|N
107278|1232|OPTSTK|GRASIM|XX||1472135400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5485|19265|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3220CE|0|2|0|0||E|N|N|N||N|||12375|N
107279|1232|OPTSTK|GRASIM|XX||1472135400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6825|20295|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3220PE|0|2|0|0||E|N|N|N||N|||13560|N
107280|1232|OPTSTK|GRASIM|XX||1472135400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4390|16860|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3260CE|0|2|0|0||E|N|N|N||N|||10625|N
107281|1232|OPTSTK|GRASIM|XX||1472135400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8385|23175|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3260PE|0|2|0|0||E|N|N|N||N|||15780|N
107282|1232|OPTSTK|GRASIM|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3470|14660|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3300CE|0|2|0|0||E|N|N|N||N|||9065|N
107283|1232|OPTSTK|GRASIM|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10145|26215|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3300PE|0|2|0|0||E|N|N|N||N|||18180|N
107284|1232|OPTSTK|GRASIM|XX||1472135400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2695|12655|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3340CE|0|2|0|0||E|N|N|N||N|||7675|N
107285|1232|OPTSTK|GRASIM|XX||1472135400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12110|29410|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3340PE|0|2|0|0||E|N|N|N||N|||20760|N
107286|1232|OPTSTK|GRASIM|XX||1472135400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2065|10855|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3380CE|0|2|0|0||E|N|N|N||N|||6460|N
107287|1232|OPTSTK|GRASIM|XX||1472135400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|14275|32745|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3380PE|0|2|0|0||E|N|N|N||N|||23510|N
107288|1232|OPTSTK|GRASIM|XX||1472135400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1570|9260|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3420CE|0|2|0|0||E|N|N|N||N|||5415|N
107289|1232|OPTSTK|GRASIM|XX||1472135400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16645|36215|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3420PE|0|2|0|0||E|N|N|N||N|||26430|N
107290|1232|OPTSTK|GRASIM|XX||1472135400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1150|7830|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3460CE|0|2|0|0||E|N|N|N||N|||4490|N
107291|1232|OPTSTK|GRASIM|XX||1472135400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19180|39760|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3460PE|0|2|0|0||E|N|N|N||N|||29470|N
107292|1232|OPTSTK|GRASIM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|830|6580|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3500CE|0|2|0|0||E|N|N|N||N|||3705|N
107293|1232|OPTSTK|GRASIM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|21900|43410|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3500PE|0|2|0|0||E|N|N|N||N|||32655|N
107294|1232|OPTSTK|GRASIM|XX||1472135400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|580|5490|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3540CE|0|2|0|0||E|N|N|N||N|||3035|N
107295|1232|OPTSTK|GRASIM|XX||1472135400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24775|47125|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3540PE|0|2|0|0||E|N|N|N||N|||35950|N
107296|1232|OPTSTK|GRASIM|XX||1472135400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|395|4555|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3580CE|0|2|0|0||E|N|N|N||N|||2475|N
107297|1232|OPTSTK|GRASIM|XX||1472135400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27805|50905|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3580PE|0|2|0|0||E|N|N|N||N|||39355|N
107298|1232|OPTSTK|GRASIM|XX||1472135400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3620CE|0|2|0|0||E|N|N|N||N|||2000|N
107299|1232|OPTSTK|GRASIM|XX||1472135400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|30970|54730|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3620PE|0|2|0|0||E|N|N|N||N|||42850|N
107300|1232|OPTSTK|GRASIM|XX||1472135400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3660CE|0|2|0|0||E|N|N|N||N|||1610|N
107301|1232|OPTSTK|GRASIM|XX||1472135400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|34255|58595|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3660PE|0|2|0|0||E|N|N|N||N|||46425|N
107302|1232|OPTSTK|GRASIM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3700CE|0|2|0|0||E|N|N|N||N|||1285|N
107303|1232|OPTSTK|GRASIM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37645|62485|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3700PE|0|2|0|0||E|N|N|N||N|||50065|N
107304|1232|OPTSTK|GRASIM|XX||1472135400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3740CE|0|2|0|0||E|N|N|N||N|||1020|N
107305|1232|OPTSTK|GRASIM|XX||1472135400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|41130|66400|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3740PE|0|2|0|0||E|N|N|N||N|||53765|N
107306|1232|OPTSTK|GRASIM|XX||1472135400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3780CE|0|2|0|0||E|N|N|N||N|||805|N
107307|1232|OPTSTK|GRASIM|XX||1472135400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|44705|70335|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3780PE|0|2|0|0||E|N|N|N||N|||57520|N
107308|1232|OPTSTK|GRASIM|XX||1472135400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3820CE|0|2|0|0||E|N|N|N||N|||635|N
107309|1232|OPTSTK|GRASIM|XX||1472135400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|48340|74280|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3820PE|0|2|0|0||E|N|N|N||N|||61310|N
107310|1232|OPTSTK|GRASIM|XX||1472135400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3960CE|0|2|0|0||E|N|N|N||N|||260|N
107311|1232|OPTSTK|GRASIM|XX||1472135400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|61490|88150|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG3960PE|0|2|0|0||E|N|N|N||N|||74820|N
107312|1232|OPTSTK|GRASIM|XX||1472135400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4040CE|0|2|0|0||E|N|N|N||N|||150|N
107313|1232|OPTSTK|GRASIM|XX||1472135400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|69200|96090|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4040PE|0|2|0|0||E|N|N|N||N|||82645|N
107314|1232|OPTSTK|GRASIM|XX||1472135400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4120CE|0|2|0|0||E|N|N|N||N|||85|N
107315|1232|OPTSTK|GRASIM|XX||1472135400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|76995|104025|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4120PE|0|2|0|0||E|N|N|N||N|||90510|N
107316|1232|OPTSTK|GRASIM|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4200CE|0|2|0|0||E|N|N|N||N|||50|N
107317|1232|OPTSTK|GRASIM|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|84840|111970|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4200PE|0|2|0|0||E|N|N|N||N|||98405|N
107318|1232|OPTSTK|GRASIM|XX||1472135400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4280CE|0|2|0|0||E|N|N|N||N|||30|N
107319|1232|OPTSTK|GRASIM|XX||1472135400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|92725|119905|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4280PE|0|2|0|0||E|N|N|N||N|||106315|N
107320|1232|OPTSTK|GRASIM|XX||1472135400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4360CE|0|2|0|0||E|N|N|N||N|||15|N
107321|1232|OPTSTK|GRASIM|XX||1472135400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|100635|127845|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4360PE|0|2|0|0||E|N|N|N||N|||114240|N
107322|1232|OPTSTK|GRASIM|XX||1472135400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4440CE|0|2|0|0||E|N|N|N||N|||10|N
107323|1232|OPTSTK|GRASIM|XX||1472135400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|108550|135780|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4440PE|0|2|0|0||E|N|N|N||N|||122165|N
107324|1232|OPTSTK|GRASIM|XX||1472135400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4480CE|0|2|0|0||E|N|N|N||N|||5|N
107325|1232|OPTSTK|GRASIM|XX||1472135400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|112510|139750|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4480PE|0|2|0|0||E|N|N|N||N|||126130|N
107326|1232|OPTSTK|GRASIM|XX||1472135400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4520CE|0|2|0|0||E|N|N|N||N|||5|N
107327|1232|OPTSTK|GRASIM|XX||1472135400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|116470|143710|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4520PE|0|2|0|0||E|N|N|N||N|||130090|N
107328|1232|OPTSTK|GRASIM|XX||1472135400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4560CE|0|2|0|0||E|N|N|N||N|||5|N
107329|1232|OPTSTK|GRASIM|XX||1472135400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|120430|147680|0|0|0|1467887282|1472083200|1472135400|15|1|            |GRASIM26AUG4560PE|0|2|0|0||E|N|N|N||N|||134055|N
107330|1232|OPTSTK|GRASIM|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|138910|166160|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1680CE|0|2|0|0||E|N|N|N||N|||152535|N
107331|1232|OPTSTK|GRASIM|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
107332|1232|OPTSTK|GRASIM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|130970|158220|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1760CE|0|2|0|0||E|N|N|N||N|||144595|N
107333|1232|OPTSTK|GRASIM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1760PE|0|2|0|0||E|N|N|N||N|||5|N
107334|1232|OPTSTK|GRASIM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|123085|150335|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1840CE|0|2|0|0||E|N|N|N||N|||136710|N
107335|1232|OPTSTK|GRASIM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1840PE|0|2|0|0||E|N|N|N||N|||5|N
107336|1232|OPTSTK|GRASIM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|115200|142450|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1920CE|0|2|0|0||E|N|N|N||N|||128825|N
107337|1232|OPTSTK|GRASIM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP1920PE|0|2|0|0||E|N|N|N||N|||5|N
107338|1232|OPTSTK|GRASIM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|107315|134565|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2000CE|0|2|0|0||E|N|N|N||N|||120940|N
107339|1232|OPTSTK|GRASIM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
107340|1232|OPTSTK|GRASIM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|99435|126675|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2080CE|0|2|0|0||E|N|N|N||N|||113055|N
107341|11195|OPTSTK|INDIGO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|8695|32575|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5200PE|0|2|0|0||E|N|N|N||N|||20635|N
107342|11195|OPTSTK|INDIGO|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|20525|63405|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5300CE|0|2|0|0||E|N|N|N||N|||41965|N
107345|11195|OPTSTK|INDIGO|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|11260|38400|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5300PE|0|2|0|0||E|N|N|N||N|||24830|N
107346|11195|OPTSTK|INDIGO|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|7220|46780|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5400CE|0|2|0|0||E|N|N|N||N|||27000|N
107347|11195|OPTSTK|INDIGO|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|14280|44740|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5400PE|0|2|0|0||E|N|N|N||N|||29510|N
107348|11195|OPTSTK|INDIGO|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|13835|50085|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5500CE|0|2|0|0||E|N|N|N||N|||31960|N
107349|11195|OPTSTK|INDIGO|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|17775|51545|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5500PE|0|2|0|0||E|N|N|N||N|||34660|N
107350|11195|OPTSTK|INDIGO|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|11180|44150|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5600CE|0|2|0|0||E|N|N|N||N|||27665|N
107351|11195|OPTSTK|INDIGO|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|21760|58800|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5600PE|0|2|0|0||E|N|N|N||N|||40280|N
107352|11195|OPTSTK|INDIGO|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|8925|38705|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5700CE|0|2|0|0||E|N|N|N||N|||23815|N
107353|1232|OPTSTK|GRASIM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2080PE|0|2|0|0||E|N|N|N||N|||5|N
107354|1232|OPTSTK|GRASIM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|91560|118790|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2160CE|0|2|0|0||E|N|N|N||N|||105175|N
107355|1232|OPTSTK|GRASIM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2160PE|0|2|0|0||E|N|N|N||N|||15|N
107359|1232|OPTSTK|GRASIM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|83715|110905|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2240CE|0|2|0|0||E|N|N|N||N|||97310|N
107360|1232|OPTSTK|GRASIM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2240PE|0|2|0|0||E|N|N|N||N|||35|N
107365|1232|OPTSTK|GRASIM|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|75910|103020|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2320CE|0|2|0|0||E|N|N|N||N|||89465|N
107366|1232|OPTSTK|GRASIM|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2320PE|0|2|0|0||E|N|N|N||N|||75|N
107374|11195|OPTSTK|INDIGO|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|26225|66465|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5700PE|0|2|0|0||E|N|N|N||N|||46345|N
107375|11195|OPTSTK|INDIGO|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|7040|33750|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5800CE|0|2|0|0||E|N|N|N||N|||20395|N
107387|11195|OPTSTK|INDIGO|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|31185|74485|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG5800PE|0|2|0|0||E|N|N|N||N|||52835|N
107388|11195|OPTSTK|INDIGO|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|17730|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG6000CE|0|2|0|0||E|N|N|N||N|||7200|N
107389|11195|OPTSTK|INDIGO|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|42545|91495|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG6000PE|0|2|0|0||E|N|N|N||N|||67020|N
107390|11195|OPTSTK|INDIGO|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2345|18515|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG6200CE|0|2|0|0||E|N|N|N||N|||10430|N
107391|11195|OPTSTK|INDIGO|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|55610|109460|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDIGO26AUG6200PE|0|2|0|0||E|N|N|N||N|||82535|N
107395|1232|OPTSTK|GRASIM|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|68185|95145|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2400CE|0|2|0|0||E|N|N|N||N|||81665|N
107396|1232|OPTSTK|GRASIM|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2400PE|0|2|0|0||E|N|N|N||N|||165|N
107397|1232|OPTSTK|GRASIM|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|64465|91315|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2440CE|0|2|0|0||E|N|N|N||N|||77890|N
107398|1232|OPTSTK|GRASIM|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2440PE|0|2|0|0||E|N|N|N||N|||250|N
107399|1232|OPTSTK|GRASIM|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|60590|87300|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2480CE|0|2|0|0||E|N|N|N||N|||73945|N
107400|1232|OPTSTK|GRASIM|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2480PE|0|2|0|0||E|N|N|N||N|||325|N
107401|1232|OPTSTK|GRASIM|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|56860|83390|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2520CE|0|2|0|0||E|N|N|N||N|||70125|N
107402|1232|OPTSTK|GRASIM|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2520PE|0|2|0|0||E|N|N|N||N|||450|N
107405|1232|OPTSTK|GRASIM|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|53190|79500|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2560CE|0|2|0|0||E|N|N|N||N|||66345|N
107406|1232|OPTSTK|GRASIM|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2560PE|0|2|0|0||E|N|N|N||N|||615|N
107407|1232|OPTSTK|GRASIM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|49595|75625|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2600CE|0|2|0|0||E|N|N|N||N|||62610|N
107408|1232|OPTSTK|GRASIM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2600PE|0|2|0|0||E|N|N|N||N|||820|N
107409|1232|OPTSTK|GRASIM|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|46070|71780|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2640CE|0|2|0|0||E|N|N|N||N|||58925|N
107410|1232|OPTSTK|GRASIM|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2640PE|0|2|0|0||E|N|N|N||N|||1080|N
107411|1232|OPTSTK|GRASIM|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|42650|67970|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2680CE|0|2|0|0||E|N|N|N||N|||55310|N
107412|1232|OPTSTK|GRASIM|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2680PE|0|2|0|0||E|N|N|N||N|||1405|N
107413|1232|OPTSTK|GRASIM|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|39325|64195|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2720CE|0|2|0|0||E|N|N|N||N|||51760|N
107414|1232|OPTSTK|GRASIM|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2720PE|0|2|0|0||E|N|N|N||N|||1805|N
107415|1232|OPTSTK|GRASIM|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|36120|60480|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2760CE|0|2|0|0||E|N|N|N||N|||48300|N
107416|1232|OPTSTK|GRASIM|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2760PE|0|2|0|0||E|N|N|N||N|||2285|N
107417|1232|OPTSTK|GRASIM|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|33035|56815|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2800CE|0|2|0|0||E|N|N|N||N|||44925|N
107418|1232|OPTSTK|GRASIM|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|855|4855|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2800PE|0|2|0|0||E|N|N|N||N|||2855|N
107419|1232|OPTSTK|GRASIM|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|30095|53225|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2840CE|0|2|0|0||E|N|N|N||N|||41660|N
107420|1232|OPTSTK|GRASIM|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1465|5595|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2840PE|0|2|0|0||E|N|N|N||N|||3530|N
107421|1232|OPTSTK|GRASIM|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27290|49710|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2880CE|0|2|0|0||E|N|N|N||N|||38500|N
107422|1232|OPTSTK|GRASIM|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1895|6735|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2880PE|0|2|0|0||E|N|N|N||N|||4315|N
107423|1232|OPTSTK|GRASIM|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24640|46280|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2920CE|0|2|0|0||E|N|N|N||N|||35460|N
107424|1232|OPTSTK|GRASIM|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2415|8025|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2920PE|0|2|0|0||E|N|N|N||N|||5220|N
107425|1232|OPTSTK|GRASIM|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|22155|42965|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2960CE|0|2|0|0||E|N|N|N||N|||32560|N
107426|1232|OPTSTK|GRASIM|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3035|9485|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP2960PE|0|2|0|0||E|N|N|N||N|||6260|N
107427|1232|OPTSTK|GRASIM|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19805|39735|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3000CE|0|2|0|0||E|N|N|N||N|||29770|N
107428|1232|OPTSTK|GRASIM|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3750|11080|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3000PE|0|2|0|0||E|N|N|N||N|||7415|N
107429|1232|OPTSTK|GRASIM|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|17640|36640|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3040CE|0|2|0|0||E|N|N|N||N|||27140|N
107430|1232|OPTSTK|GRASIM|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4600|12850|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3040PE|0|2|0|0||E|N|N|N||N|||8725|N
107431|1232|OPTSTK|GRASIM|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|15630|33670|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3080CE|0|2|0|0||E|N|N|N||N|||24650|N
107432|1232|OPTSTK|GRASIM|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5570|14790|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3080PE|0|2|0|0||E|N|N|N||N|||10180|N
107433|1232|OPTSTK|GRASIM|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13785|30835|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3120CE|0|2|0|0||E|N|N|N||N|||22310|N
107434|1232|OPTSTK|GRASIM|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6675|16885|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3120PE|0|2|0|0||E|N|N|N||N|||11780|N
107435|1232|OPTSTK|GRASIM|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12100|28140|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3160CE|0|2|0|0||E|N|N|N||N|||20120|N
107436|1232|OPTSTK|GRASIM|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7930|19140|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3160PE|0|2|0|0||E|N|N|N||N|||13535|N
107437|1232|OPTSTK|GRASIM|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10560|25590|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3200CE|0|2|0|0||E|N|N|N||N|||18075|N
107440|5258|OPTSTK|INDUSINDBK|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|33250|46070|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL580CE|0|2|0|0||E|N|N|N||N|||39660|N
107441|5258|OPTSTK|INDUSINDBK|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
107442|5258|OPTSTK|INDUSINDBK|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|29265|42085|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL620CE|0|2|0|0||E|N|N|N||N|||35675|N
107443|5258|OPTSTK|INDUSINDBK|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
107446|1232|OPTSTK|GRASIM|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9320|21550|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3200PE|0|2|0|0||E|N|N|N||N|||15435|N
107447|1232|OPTSTK|GRASIM|XX||1475159400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9180|23190|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3240CE|0|2|0|0||E|N|N|N||N|||16185|N
107448|1232|OPTSTK|GRASIM|XX||1475159400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10860|24110|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3240PE|0|2|0|0||E|N|N|N||N|||17485|N
107457|5258|OPTSTK|INDUSINDBK|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|22315|35135|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL690CE|0|2|0|0||E|N|N|N||N|||28725|N
107465|5258|OPTSTK|INDUSINDBK|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL690PE|0|2|0|0||E|N|N|N||N|||5|N
107466|1232|OPTSTK|GRASIM|XX||1475159400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7935|20935|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3280CE|0|2|0|0||E|N|N|N||N|||14435|N
107467|2029|OPTSTK|IRFC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1080|5080|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL60CE|0|2|0|0||E|N|N|N||N|||3080|N
107468|2029|OPTSTK|IRFC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
107469|2029|OPTSTK|IRFC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|682|4682|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL64CE|0|2|0|0||E|N|N|N||N|||2682|N
107470|2029|OPTSTK|IRFC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
107471|2029|OPTSTK|IRFC|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|284|4284|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL68CE|0|2|0|0||E|N|N|N||N|||2284|N
107474|5258|OPTSTK|INDUSINDBK|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|20305|33115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL710CE|0|2|0|0||E|N|N|N||N|||26710|N
107475|5258|OPTSTK|INDUSINDBK|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL710PE|0|2|0|0||E|N|N|N||N|||5|N
107476|2029|OPTSTK|IRFC|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL68PE|0|2|0|0||E|N|N|N||N|||1|N
107477|2029|OPTSTK|IRFC|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3889|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL72CE|0|2|0|0||E|N|N|N||N|||1889|N
107478|5258|OPTSTK|INDUSINDBK|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|18330|31120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL730CE|0|2|0|0||E|N|N|N||N|||24725|N
107479|5258|OPTSTK|INDUSINDBK|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL730PE|0|2|0|0||E|N|N|N||N|||10|N
107480|5258|OPTSTK|INDUSINDBK|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|16360|29120|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL750CE|0|2|0|0||E|N|N|N||N|||22740|N
107481|5258|OPTSTK|INDUSINDBK|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL750PE|0|2|0|0||E|N|N|N||N|||20|N
107483|5258|OPTSTK|INDUSINDBK|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|14420|27110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL770CE|0|2|0|0||E|N|N|N||N|||20765|N
107484|5258|OPTSTK|INDUSINDBK|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL770PE|0|2|0|0||E|N|N|N||N|||40|N
107487|2029|OPTSTK|IRFC|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL72PE|0|2|0|0||E|N|N|N||N|||5|N
107490|2029|OPTSTK|IRFC|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3504|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL76CE|0|2|0|0||E|N|N|N||N|||1504|N
107493|2029|OPTSTK|IRFC|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL76PE|0|2|0|0||E|N|N|N||N|||17|N
107494|2029|OPTSTK|IRFC|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3318|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL78CE|0|2|0|0||E|N|N|N||N|||1318|N
107495|5258|OPTSTK|INDUSINDBK|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|12520|25100|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL790CE|0|2|0|0||E|N|N|N||N|||18810|N
107496|5258|OPTSTK|INDUSINDBK|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL790PE|0|2|0|0||E|N|N|N||N|||75|N
107497|5258|OPTSTK|INDUSINDBK|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|10680|23090|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL810CE|0|2|0|0||E|N|N|N||N|||16885|N
107498|5258|OPTSTK|INDUSINDBK|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL810PE|0|2|0|0||E|N|N|N||N|||140|N
107499|5258|OPTSTK|INDUSINDBK|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|8925|21065|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL830CE|0|2|0|0||E|N|N|N||N|||14995|N
107504|5258|OPTSTK|INDUSINDBK|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL830PE|0|2|0|0||E|N|N|N||N|||165|N
107505|5258|OPTSTK|INDUSINDBK|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|7475|19235|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL850CE|0|2|0|0||E|N|N|N||N|||13355|N
107506|5258|OPTSTK|INDUSINDBK|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL850PE|0|2|0|0||E|N|N|N||N|||210|N
107507|5258|OPTSTK|INDUSINDBK|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5785|17045|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL870CE|0|2|0|0||E|N|N|N||N|||11415|N
107508|5258|OPTSTK|INDUSINDBK|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL870PE|0|2|0|0||E|N|N|N||N|||320|N
107509|5258|OPTSTK|INDUSINDBK|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|4230|14860|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL890CE|0|2|0|0||E|N|N|N||N|||9545|N
107510|5258|OPTSTK|INDUSINDBK|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL890PE|0|2|0|0||E|N|N|N||N|||495|N
107511|5258|OPTSTK|INDUSINDBK|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|2795|12665|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL910CE|0|2|0|0||E|N|N|N||N|||7730|N
107512|5258|OPTSTK|INDUSINDBK|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL910PE|0|2|0|0||E|N|N|N||N|||775|N
107513|5258|OPTSTK|INDUSINDBK|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1710|10720|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL930CE|0|2|0|0||E|N|N|N||N|||6215|N
107514|5258|OPTSTK|INDUSINDBK|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL930PE|0|2|0|0||E|N|N|N||N|||1205|N
107515|5258|OPTSTK|INDUSINDBK|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|815|8885|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL950CE|0|2|0|0||E|N|N|N||N|||4850|N
107516|5258|OPTSTK|INDUSINDBK|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|4220|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL950PE|0|2|0|0||E|N|N|N||N|||1840|N
107517|5258|OPTSTK|INDUSINDBK|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|165|7245|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL970CE|0|2|0|0||E|N|N|N||N|||3705|N
107527|5258|OPTSTK|INDUSINDBK|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|5540|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL970PE|0|2|0|0||E|N|N|N||N|||2670|N
107528|5258|OPTSTK|INDUSINDBK|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|5855|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL990CE|0|2|0|0||E|N|N|N||N|||2810|N
107529|2029|OPTSTK|IRFC|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL78PE|0|2|0|0||E|N|N|N||N|||31|N
107530|2029|OPTSTK|IRFC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3140|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL80CE|0|2|0|0||E|N|N|N||N|||1140|N
107531|5258|OPTSTK|INDUSINDBK|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|285|7015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL990PE|0|2|0|0||E|N|N|N||N|||3650|N
107532|2029|OPTSTK|IRFC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL80PE|0|2|0|0||E|N|N|N||N|||25|N
107533|2029|OPTSTK|IRFC|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2971|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL82CE|0|2|0|0||E|N|N|N||N|||971|N
107534|5258|OPTSTK|INDUSINDBK|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|4550|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1010CE|0|2|0|0||E|N|N|N||N|||1985|N
107535|5258|OPTSTK|INDUSINDBK|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1085|8775|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1010PE|0|2|0|0||E|N|N|N||N|||4930|N
107536|5258|OPTSTK|INDUSINDBK|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1030CE|0|2|0|0||E|N|N|N||N|||1405|N
107537|5258|OPTSTK|INDUSINDBK|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|2985|11575|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1030PE|0|2|0|0||E|N|N|N||N|||7280|N
107538|5258|OPTSTK|INDUSINDBK|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1050CE|0|2|0|0||E|N|N|N||N|||1590|N
107539|5258|OPTSTK|INDUSINDBK|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|4050|13450|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1050PE|0|2|0|0||E|N|N|N||N|||8750|N
107540|5258|OPTSTK|INDUSINDBK|XX||1469716200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1070CE|0|2|0|0||E|N|N|N||N|||1175|N
107541|5258|OPTSTK|INDUSINDBK|XX||1469716200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5275|15385|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1070PE|0|2|0|0||E|N|N|N||N|||10330|N
107544|5258|OPTSTK|INDUSINDBK|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1090CE|0|2|0|0||E|N|N|N||N|||855|N
107552|5258|OPTSTK|INDUSINDBK|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|6640|17360|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1090PE|0|2|0|0||E|N|N|N||N|||12000|N
107553|5258|OPTSTK|INDUSINDBK|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1110CE|0|2|0|0||E|N|N|N||N|||610|N
107554|5258|OPTSTK|INDUSINDBK|XX||1469716200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|8140|19360|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1110PE|0|2|0|0||E|N|N|N||N|||13750|N
107558|5258|OPTSTK|INDUSINDBK|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1130CE|0|2|0|0||E|N|N|N||N|||430|N
107559|5258|OPTSTK|INDUSINDBK|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|9750|21380|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1130PE|0|2|0|0||E|N|N|N||N|||15565|N
107560|5258|OPTSTK|INDUSINDBK|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1150CE|0|2|0|0||E|N|N|N||N|||300|N
107564|5258|OPTSTK|INDUSINDBK|XX||1469716200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|11450|23400|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1150PE|0|2|0|0||E|N|N|N||N|||17425|N
107565|5258|OPTSTK|INDUSINDBK|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1170CE|0|2|0|0||E|N|N|N||N|||205|N
107566|5258|OPTSTK|INDUSINDBK|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|13230|25420|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1170PE|0|2|0|0||E|N|N|N||N|||19325|N
107567|5258|OPTSTK|INDUSINDBK|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1220CE|0|2|0|0||E|N|N|N||N|||75|N
107568|5258|OPTSTK|INDUSINDBK|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|17895|30455|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1220PE|0|2|0|0||E|N|N|N||N|||24175|N
107569|5258|OPTSTK|INDUSINDBK|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1260CE|0|2|0|0||E|N|N|N||N|||35|N
107570|1232|OPTSTK|GRASIM|XX||1475159400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12555|26805|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3280PE|0|2|0|0||E|N|N|N||N|||19680|N
107571|1232|OPTSTK|GRASIM|XX||1475159400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6825|18845|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3320CE|0|2|0|0||E|N|N|N||N|||12835|N
107572|1232|OPTSTK|GRASIM|XX||1475159400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|14400|29640|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3320PE|0|2|0|0||E|N|N|N||N|||22020|N
107573|5258|OPTSTK|INDUSINDBK|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|21765|34465|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1260PE|0|2|0|0||E|N|N|N||N|||28115|N
107574|5258|OPTSTK|INDUSINDBK|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1300CE|0|2|0|0||E|N|N|N||N|||15|N
107575|5258|OPTSTK|INDUSINDBK|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|25695|38465|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1300PE|0|2|0|0||E|N|N|N||N|||32080|N
107576|5258|OPTSTK|INDUSINDBK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|35500|48320|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG560CE|0|2|0|0||E|N|N|N||N|||41910|N
107577|5258|OPTSTK|INDUSINDBK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
107578|2029|OPTSTK|IRFC|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL82PE|0|2|0|0||E|N|N|N||N|||41|N
107579|5258|OPTSTK|INDUSINDBK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|31540|44350|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG600CE|0|2|0|0||E|N|N|N||N|||37945|N
107580|5258|OPTSTK|INDUSINDBK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
107581|5258|OPTSTK|INDUSINDBK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|27595|40385|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG640CE|0|2|0|0||E|N|N|N||N|||33990|N
107582|5258|OPTSTK|INDUSINDBK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG640PE|0|2|0|0||E|N|N|N||N|||15|N
107583|5258|OPTSTK|INDUSINDBK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|23690|36410|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG680CE|0|2|0|0||E|N|N|N||N|||30050|N
107584|5258|OPTSTK|INDUSINDBK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG680PE|0|2|0|0||E|N|N|N||N|||40|N
107585|2029|OPTSTK|IRFC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2702|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL84CE|0|2|0|0||E|N|N|N||N|||702|N
107586|2029|OPTSTK|IRFC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2068|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL84PE|0|2|0|0||E|N|N|N||N|||68|N
107587|2029|OPTSTK|IRFC|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2671|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL86CE|0|2|0|0||E|N|N|N||N|||671|N
107588|2029|OPTSTK|IRFC|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2106|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL86PE|0|2|0|0||E|N|N|N||N|||106|N
107589|2029|OPTSTK|IRFC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2414|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL88CE|0|2|0|0||E|N|N|N||N|||414|N
107590|2029|OPTSTK|IRFC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL88PE|0|2|0|0||E|N|N|N||N|||174|N
107591|2029|OPTSTK|IRFC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2304|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL90CE|0|2|0|0||E|N|N|N||N|||304|N
107592|2029|OPTSTK|IRFC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2260|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL90PE|0|2|0|0||E|N|N|N||N|||260|N
107593|2029|OPTSTK|IRFC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2215|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL92CE|0|2|0|0||E|N|N|N||N|||215|N
107594|2029|OPTSTK|IRFC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2370|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL92PE|0|2|0|0||E|N|N|N||N|||370|N
107595|2029|OPTSTK|IRFC|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2153|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL94CE|0|2|0|0||E|N|N|N||N|||153|N
107596|2029|OPTSTK|IRFC|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2566|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL94PE|0|2|0|0||E|N|N|N||N|||566|N
107597|2029|OPTSTK|IRFC|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2109|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL96CE|0|2|0|0||E|N|N|N||N|||109|N
107598|2029|OPTSTK|IRFC|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2670|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL96PE|0|2|0|0||E|N|N|N||N|||670|N
107599|1232|OPTSTK|GRASIM|XX||1475159400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5840|16890|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3360CE|0|2|0|0||E|N|N|N||N|||11365|N
107600|1232|OPTSTK|GRASIM|XX||1475159400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16390|32600|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3360PE|0|2|0|0||E|N|N|N||N|||24495|N
107601|1232|OPTSTK|GRASIM|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4970|15090|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3400CE|0|2|0|0||E|N|N|N||N|||10030|N
107602|2029|OPTSTK|IRFC|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2077|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL98CE|0|2|0|0||E|N|N|N||N|||77|N
107603|2029|OPTSTK|IRFC|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2850|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL98PE|0|2|0|0||E|N|N|N||N|||850|N
107604|1232|OPTSTK|GRASIM|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18535|35675|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3400PE|0|2|0|0||E|N|N|N||N|||27105|N
107605|1232|OPTSTK|GRASIM|XX||1475159400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4210|13430|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3440CE|0|2|0|0||E|N|N|N||N|||8820|N
107606|5258|OPTSTK|INDUSINDBK|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|21770|34430|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG700CE|0|2|0|0||E|N|N|N||N|||28100|N
107607|5258|OPTSTK|INDUSINDBK|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG700PE|0|2|0|0||E|N|N|N||N|||70|N
107608|5258|OPTSTK|INDUSINDBK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|19875|32445|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG720CE|0|2|0|0||E|N|N|N||N|||26160|N
107609|5258|OPTSTK|INDUSINDBK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG720PE|0|2|0|0||E|N|N|N||N|||115|N
107610|5258|OPTSTK|INDUSINDBK|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|18025|30465|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG740CE|0|2|0|0||E|N|N|N||N|||24245|N
107611|5258|OPTSTK|INDUSINDBK|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG740PE|0|2|0|0||E|N|N|N||N|||185|N
107612|5258|OPTSTK|INDUSINDBK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|16230|28500|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG760CE|0|2|0|0||E|N|N|N||N|||22365|N
107613|2029|OPTSTK|IRFC|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL100CE|0|2|0|0||E|N|N|N||N|||55|N
107614|2029|OPTSTK|IRFC|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3009|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL100PE|0|2|0|0||E|N|N|N||N|||1009|N
107615|5258|OPTSTK|INDUSINDBK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG760PE|0|2|0|0||E|N|N|N||N|||285|N
107616|1232|OPTSTK|GRASIM|XX||1475159400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|20820|38860|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3440PE|0|2|0|0||E|N|N|N||N|||29840|N
107617|2029|OPTSTK|IRFC|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL102CE|0|2|0|0||E|N|N|N||N|||40|N
107618|2029|OPTSTK|IRFC|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3179|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL102PE|0|2|0|0||E|N|N|N||N|||1179|N
107619|2029|OPTSTK|IRFC|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL104CE|0|2|0|0||E|N|N|N||N|||35|N
107620|2029|OPTSTK|IRFC|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3356|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL104PE|0|2|0|0||E|N|N|N||N|||1356|N
107621|2029|OPTSTK|IRFC|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL106CE|0|2|0|0||E|N|N|N||N|||36|N
107622|2029|OPTSTK|IRFC|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3538|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL106PE|0|2|0|0||E|N|N|N||N|||1538|N
107623|2029|OPTSTK|IRFC|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL108CE|0|2|0|0||E|N|N|N||N|||24|N
107624|2029|OPTSTK|IRFC|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3726|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL108PE|0|2|0|0||E|N|N|N||N|||1726|N
107625|2029|OPTSTK|IRFC|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL110CE|0|2|0|0||E|N|N|N||N|||13|N
107626|2029|OPTSTK|IRFC|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|3917|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL110PE|0|2|0|0||E|N|N|N||N|||1917|N
107627|2029|OPTSTK|IRFC|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL112CE|0|2|0|0||E|N|N|N||N|||11|N
107628|2029|OPTSTK|IRFC|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|111|4111|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL112PE|0|2|0|0||E|N|N|N||N|||2111|N
107629|2029|OPTSTK|IRFC|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL114CE|0|2|0|0||E|N|N|N||N|||9|N
107630|2029|OPTSTK|IRFC|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|306|4306|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL114PE|0|2|0|0||E|N|N|N||N|||2306|N
107631|2029|OPTSTK|IRFC|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL116CE|0|2|0|0||E|N|N|N||N|||4|N
107632|2029|OPTSTK|IRFC|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|503|4503|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL116PE|0|2|0|0||E|N|N|N||N|||2503|N
107633|2029|OPTSTK|IRFC|XX||1469716200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL118CE|0|2|0|0||E|N|N|N||N|||3|N
107634|2029|OPTSTK|IRFC|XX||1469716200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|701|4701|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL118PE|0|2|0|0||E|N|N|N||N|||2701|N
107635|2029|OPTSTK|IRFC|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL120CE|0|2|0|0||E|N|N|N||N|||2|N
107636|2029|OPTSTK|IRFC|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL120PE|0|2|0|0||E|N|N|N||N|||2940|N
107637|1232|OPTSTK|GRASIM|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3545|11915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3480CE|0|2|0|0||E|N|N|N||N|||7730|N
107638|1232|OPTSTK|GRASIM|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|23245|42135|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3480PE|0|2|0|0||E|N|N|N||N|||32690|N
107639|2029|OPTSTK|IRFC|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL122CE|0|2|0|0||E|N|N|N||N|||1|N
107640|2029|OPTSTK|IRFC|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1097|5097|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL122PE|0|2|0|0||E|N|N|N||N|||3097|N
107641|2029|OPTSTK|IRFC|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL124CE|0|2|0|0||E|N|N|N||N|||1|N
107642|2029|OPTSTK|IRFC|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1296|5296|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL124PE|0|2|0|0||E|N|N|N||N|||3296|N
107643|1232|OPTSTK|GRASIM|XX||1475159400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2990|10550|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3520CE|0|2|0|0||E|N|N|N||N|||6770|N
107644|1232|OPTSTK|GRASIM|XX||1475159400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25820|45520|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3520PE|0|2|0|0||E|N|N|N||N|||35670|N
107645|1232|OPTSTK|GRASIM|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2485|9285|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3560CE|0|2|0|0||E|N|N|N||N|||5885|N
107646|1232|OPTSTK|GRASIM|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|28500|48960|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3560PE|0|2|0|0||E|N|N|N||N|||38730|N
107647|2029|OPTSTK|IRFC|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL126CE|0|2|0|0||E|N|N|N||N|||1|N
107648|2029|OPTSTK|IRFC|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1495|5495|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL126PE|0|2|0|0||E|N|N|N||N|||3495|N
107649|1232|OPTSTK|GRASIM|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2060|8150|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3600CE|0|2|0|0||E|N|N|N||N|||5105|N
107650|1232|OPTSTK|GRASIM|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|31315|52475|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3600PE|0|2|0|0||E|N|N|N||N|||41895|N
107651|1232|OPTSTK|GRASIM|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1700|7130|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3640CE|0|2|0|0||E|N|N|N||N|||4415|N
107652|1232|OPTSTK|GRASIM|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|34240|56060|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3640PE|0|2|0|0||E|N|N|N||N|||45150|N
107653|1232|OPTSTK|GRASIM|XX||1475159400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1390|6220|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3680CE|0|2|0|0||E|N|N|N||N|||3805|N
107654|1232|OPTSTK|GRASIM|XX||1475159400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37270|59700|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3680PE|0|2|0|0||E|N|N|N||N|||48485|N
107655|1232|OPTSTK|GRASIM|XX||1475159400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1135|5405|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3720CE|0|2|0|0||E|N|N|N||N|||3270|N
107656|1232|OPTSTK|GRASIM|XX||1475159400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40395|63385|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3720PE|0|2|0|0||E|N|N|N||N|||51890|N
107657|1232|OPTSTK|GRASIM|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3760CE|0|2|0|0||E|N|N|N||N|||2800|N
107658|1232|OPTSTK|GRASIM|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|43620|67110|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3760PE|0|2|0|0||E|N|N|N||N|||55365|N
107659|1232|OPTSTK|GRASIM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|395|4395|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3800CE|0|2|0|0||E|N|N|N||N|||2395|N
107660|1232|OPTSTK|GRASIM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|46925|70875|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3800PE|0|2|0|0||E|N|N|N||N|||58900|N
107661|1232|OPTSTK|GRASIM|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3840CE|0|2|0|0||E|N|N|N||N|||2035|N
107662|1232|OPTSTK|GRASIM|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|50300|74670|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3840PE|0|2|0|0||E|N|N|N||N|||62485|N
107663|1232|OPTSTK|GRASIM|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3920CE|0|2|0|0||E|N|N|N||N|||1465|N
107664|1232|OPTSTK|GRASIM|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|57265|82335|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP3920PE|0|2|0|0||E|N|N|N||N|||69800|N
107665|2029|OPTSTK|IRFC|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL128CE|0|2|0|0||E|N|N|N||N|||1|N
107666|2029|OPTSTK|IRFC|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1694|5694|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL128PE|0|2|0|0||E|N|N|N||N|||3694|N
107667|1232|OPTSTK|GRASIM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4000CE|0|2|0|0||E|N|N|N||N|||1040|N
107668|1232|OPTSTK|GRASIM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|64445|90075|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4000PE|0|2|0|0||E|N|N|N||N|||77260|N
107669|1232|OPTSTK|GRASIM|XX||1475159400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4080CE|0|2|0|0||E|N|N|N||N|||730|N
107670|1232|OPTSTK|GRASIM|XX||1475159400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|71805|97865|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4080PE|0|2|0|0||E|N|N|N||N|||84835|N
107671|1232|OPTSTK|GRASIM|XX||1475159400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4160CE|0|2|0|0||E|N|N|N||N|||505|N
107672|1232|OPTSTK|GRASIM|XX||1475159400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|79305|105695|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4160PE|0|2|0|0||E|N|N|N||N|||92500|N
107673|1232|OPTSTK|GRASIM|XX||1475159400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4240CE|0|2|0|0||E|N|N|N||N|||350|N
107674|1232|OPTSTK|GRASIM|XX||1475159400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|86915|113545|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4240PE|0|2|0|0||E|N|N|N||N|||100230|N
107675|1232|OPTSTK|GRASIM|XX||1475159400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4320CE|0|2|0|0||E|N|N|N||N|||240|N
107676|1232|OPTSTK|GRASIM|XX||1475159400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|94600|121410|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4320PE|0|2|0|0||E|N|N|N||N|||108005|N
107677|2029|OPTSTK|IRFC|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL130CE|0|2|0|0||E|N|N|N||N|||1|N
107678|2029|OPTSTK|IRFC|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1893|5893|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL130PE|0|2|0|0||E|N|N|N||N|||3893|N
107679|1232|OPTSTK|GRASIM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4400CE|0|2|0|0||E|N|N|N||N|||160|N
107680|1232|OPTSTK|GRASIM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|102340|129290|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4400PE|0|2|0|0||E|N|N|N||N|||115815|N
107681|1232|OPTSTK|GRASIM|XX||1475159400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4480CE|0|2|0|0||E|N|N|N||N|||110|N
107682|1232|OPTSTK|GRASIM|XX||1475159400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|110125|137165|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4480PE|0|2|0|0||E|N|N|N||N|||123645|N
107683|1232|OPTSTK|GRASIM|XX||1475159400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4560CE|0|2|0|0||E|N|N|N||N|||75|N
107684|1232|OPTSTK|GRASIM|XX||1475159400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|117940|145050|0|0|0|1467887282|1475107200|1475159400|15|1|            |GRASIM26SEP4560PE|0|2|0|0||E|N|N|N||N|||131495|N
107685|16783|OPTSTK|GVT&D|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|143655|221305|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG2600CE|0|2|0|0||E|N|N|N||N|||182480|N
107686|16783|OPTSTK|GVT&D|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG2600PE|0|2|0|0||E|N|N|N||N|||130|N
107687|16783|OPTSTK|GVT&D|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63725|133205|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG3500CE|0|2|0|0||E|N|N|N||N|||98465|N
107688|16783|OPTSTK|GVT&D|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1110|9600|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG3500PE|0|2|0|0||E|N|N|N||N|||5355|N
107689|16783|OPTSTK|GVT&D|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49855|114865|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG3700CE|0|2|0|0||E|N|N|N||N|||82360|N
107690|16783|OPTSTK|GVT&D|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2600|15560|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG3700PE|0|2|0|0||E|N|N|N||N|||9080|N
107691|16783|OPTSTK|GVT&D|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37985|97555|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG3900CE|0|2|0|0||E|N|N|N||N|||67770|N
107692|16783|OPTSTK|GVT&D|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5125|23515|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG3900PE|0|2|0|0||E|N|N|N||N|||14320|N
107693|16783|OPTSTK|GVT&D|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28130|81540|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4100CE|0|2|0|0||E|N|N|N||N|||54835|N
107694|16783|OPTSTK|GVT&D|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8940|33490|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4100PE|0|2|0|0||E|N|N|N||N|||21215|N
107695|16783|OPTSTK|GVT&D|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20245|67115|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4300CE|0|2|0|0||E|N|N|N||N|||43680|N
107696|16783|OPTSTK|GVT&D|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14345|45445|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4300PE|0|2|0|0||E|N|N|N||N|||29895|N
107697|16783|OPTSTK|GVT&D|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13375|53625|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4500CE|0|2|0|0||E|N|N|N||N|||33500|N
107698|16783|OPTSTK|GVT&D|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21445|59165|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4500PE|0|2|0|0||E|N|N|N||N|||40305|N
107699|16783|OPTSTK|GVT&D|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9560|43410|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4700CE|0|2|0|0||E|N|N|N||N|||26485|N
107700|16783|OPTSTK|GVT&D|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|30305|74415|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4700PE|0|2|0|0||E|N|N|N||N|||52360|N
107701|16783|OPTSTK|GVT&D|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6225|34155|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4900CE|0|2|0|0||E|N|N|N||N|||20190|N
107702|16783|OPTSTK|GVT&D|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40875|90915|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG4900PE|0|2|0|0||E|N|N|N||N|||65895|N
107703|16783|OPTSTK|GVT&D|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3915|26535|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5100CE|0|2|0|0||E|N|N|N||N|||15225|N
107704|16783|OPTSTK|GVT&D|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53085|108435|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5100PE|0|2|0|0||E|N|N|N||N|||80760|N
107705|16783|OPTSTK|GVT&D|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2320|20320|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5300CE|0|2|0|0||E|N|N|N||N|||11320|N
107706|16783|OPTSTK|GVT&D|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66705|126665|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5300PE|0|2|0|0||E|N|N|N||N|||96685|N
107707|16783|OPTSTK|GVT&D|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1275|15385|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5500CE|0|2|0|0||E|N|N|N||N|||8330|N
107708|16783|OPTSTK|GVT&D|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81605|145455|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5500PE|0|2|0|0||E|N|N|N||N|||113530|N
107709|16783|OPTSTK|GVT&D|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|620|11520|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5700CE|0|2|0|0||E|N|N|N||N|||6070|N
107710|16783|OPTSTK|GVT&D|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97565|164635|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5700PE|0|2|0|0||E|N|N|N||N|||131100|N
107711|16783|OPTSTK|GVT&D|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|225|8535|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5900CE|0|2|0|0||E|N|N|N||N|||4380|N
107712|16783|OPTSTK|GVT&D|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|114415|184065|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG5900PE|0|2|0|0||E|N|N|N||N|||149240|N
107713|16783|OPTSTK|GVT&D|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|290|6550|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG6100CE|0|2|0|0||E|N|N|N||N|||3420|N
107714|16783|OPTSTK|GVT&D|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|132060|203760|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG6100PE|0|2|0|0||E|N|N|N||N|||167910|N
107715|16783|OPTSTK|GVT&D|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|120|4790|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG6300CE|0|2|0|0||E|N|N|N||N|||2455|N
107716|16783|OPTSTK|GVT&D|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|150120|223420|0|0|0|1467887282|1472083200|1472135400|15|1|            |GVT&D26AUG6300PE|0|2|0|0||E|N|N|N||N|||186770|N
107717|16783|OPTSTK|GVT&D|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|165255|242585|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP2400CE|0|2|0|0||E|N|N|N||N|||203920|N
107718|16783|OPTSTK|GVT&D|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP2400PE|0|2|0|0||E|N|N|N||N|||355|N
107719|16783|OPTSTK|GVT&D|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|128145|203565|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP2800CE|0|2|0|0||E|N|N|N||N|||165855|N
107720|16783|OPTSTK|GVT&D|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP2800PE|0|2|0|0||E|N|N|N||N|||1725|N
107721|2029|OPTSTK|IRFC|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL132CE|0|2|0|0||E|N|N|N||N|||1|N
107722|2029|OPTSTK|IRFC|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2093|6093|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL132PE|0|2|0|0||E|N|N|N||N|||4093|N
107723|16783|OPTSTK|GVT&D|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94660|165770|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3200CE|0|2|0|0||E|N|N|N||N|||130215|N
107724|16783|OPTSTK|GVT&D|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2085|8945|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3200PE|0|2|0|0||E|N|N|N||N|||5515|N
107725|16783|OPTSTK|GVT&D|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|79830|147760|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3400CE|0|2|0|0||E|N|N|N||N|||113795|N
107726|16783|OPTSTK|GVT&D|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3790|13830|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3400PE|0|2|0|0||E|N|N|N||N|||8810|N
107727|16783|OPTSTK|GVT&D|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66500|130600|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3600CE|0|2|0|0||E|N|N|N||N|||98550|N
107728|16783|OPTSTK|GVT&D|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6345|20215|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3600PE|0|2|0|0||E|N|N|N||N|||13280|N
107729|16783|OPTSTK|GVT&D|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|54705|114435|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3800CE|0|2|0|0||E|N|N|N||N|||84570|N
107730|16783|OPTSTK|GVT&D|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9895|28135|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP3800PE|0|2|0|0||E|N|N|N||N|||19015|N
107731|16783|OPTSTK|GVT&D|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|44465|99415|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4000CE|0|2|0|0||E|N|N|N||N|||71940|N
107732|16783|OPTSTK|GVT&D|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14590|37610|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4000PE|0|2|0|0||E|N|N|N||N|||26100|N
107733|16783|OPTSTK|GVT&D|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35740|85690|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4200CE|0|2|0|0||E|N|N|N||N|||60715|N
107734|16783|OPTSTK|GVT&D|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20580|48600|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4200PE|0|2|0|0||E|N|N|N||N|||34590|N
107735|16783|OPTSTK|GVT&D|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28410|73280|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4400CE|0|2|0|0||E|N|N|N||N|||50845|N
107736|16783|OPTSTK|GVT&D|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27890|60990|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4400PE|0|2|0|0||E|N|N|N||N|||44440|N
107737|16783|OPTSTK|GVT&D|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22355|62205|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4600CE|0|2|0|0||E|N|N|N||N|||42280|N
107738|16783|OPTSTK|GVT&D|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|36525|74645|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4600PE|0|2|0|0||E|N|N|N||N|||55585|N
107739|16783|OPTSTK|GVT&D|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17410|52440|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4800CE|0|2|0|0||E|N|N|N||N|||34925|N
107740|16783|OPTSTK|GVT&D|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46475|89415|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP4800PE|0|2|0|0||E|N|N|N||N|||67945|N
107741|16783|OPTSTK|GVT&D|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13425|43915|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5000CE|0|2|0|0||E|N|N|N||N|||28670|N
107742|16783|OPTSTK|GVT&D|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57675|105145|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5000PE|0|2|0|0||E|N|N|N||N|||81410|N
107743|16783|OPTSTK|GVT&D|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10280|36580|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5200CE|0|2|0|0||E|N|N|N||N|||23430|N
107744|16783|OPTSTK|GVT&D|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|70050|121720|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5200PE|0|2|0|0||E|N|N|N||N|||95885|N
107745|2029|OPTSTK|IRFC|XX||1469716200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL134CE|0|2|0|0||E|N|N|N||N|||1|N
107746|2029|OPTSTK|IRFC|XX||1469716200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1461888000|0|0|0|0|0|2287|6287|0|0|0|1467887282|1469664000|1469716200|15|1|            |IRFC26JUL134PE|0|2|0|0||E|N|N|N||N|||4287|N
107747|16783|OPTSTK|GVT&D|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7795|30295|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5400CE|0|2|0|0||E|N|N|N||N|||19045|N
107748|16783|OPTSTK|GVT&D|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83480|138950|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5400PE|0|2|0|0||E|N|N|N||N|||111215|N
107749|16783|OPTSTK|GVT&D|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5845|24945|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5600CE|0|2|0|0||E|N|N|N||N|||15395|N
107752|16783|OPTSTK|GVT&D|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97845|156715|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5600PE|0|2|0|0||E|N|N|N||N|||127280|N
107753|16783|OPTSTK|GVT&D|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4355|20445|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5800CE|0|2|0|0||E|N|N|N||N|||12400|N
107754|16783|OPTSTK|GVT&D|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113070|174940|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP5800PE|0|2|0|0||E|N|N|N||N|||144005|N
107755|16783|OPTSTK|GVT&D|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3210|16690|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6000CE|0|2|0|0||E|N|N|N||N|||9950|N
107756|16783|OPTSTK|GVT&D|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|129025|193515|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6000PE|0|2|0|0||E|N|N|N||N|||161270|N
107757|16783|OPTSTK|GVT&D|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2350|13570|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6200CE|0|2|0|0||E|N|N|N||N|||7960|N
107758|16783|OPTSTK|GVT&D|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|145615|212365|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6200PE|0|2|0|0||E|N|N|N||N|||178990|N
107759|16783|OPTSTK|GVT&D|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1695|10995|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6400CE|0|2|0|0||E|N|N|N||N|||6345|N
107760|16783|OPTSTK|GVT&D|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|162755|231425|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6400PE|0|2|0|0||E|N|N|N||N|||197090|N
107761|16783|OPTSTK|GVT&D|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1465|9135|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6600CE|0|2|0|0||E|N|N|N||N|||5300|N
107762|16783|OPTSTK|GVT&D|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|180400|250700|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6600PE|0|2|0|0||E|N|N|N||N|||215550|N
107763|16783|OPTSTK|GVT&D|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|855|7145|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6800CE|0|2|0|0||E|N|N|N||N|||4000|N
107766|16783|OPTSTK|GVT&D|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|198345|270015|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP6800PE|0|2|0|0||E|N|N|N||N|||234180|N
107767|16783|OPTSTK|GVT&D|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|570|4760|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP7200CE|0|2|0|0||E|N|N|N||N|||2665|N
107768|16783|OPTSTK|GVT&D|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|235145|308925|0|0|0|1467887282|1475107200|1475159400|15|1|            |GVT&D26SEP7200PE|0|2|0|0||E|N|N|N||N|||272035|N
107769|2303|OPTSTK|HAL|XX||1469716200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887282|1469664000|1469716200|15|1|            |HAL26JUL5750CE|0|2|0|0||E|N|N|N||N|||50|N
107770|5258|OPTSTK|INDUSINDBK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|14495|26545|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG780CE|0|2|0|0||E|N|N|N||N|||20520|N
107771|5258|OPTSTK|INDUSINDBK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG780PE|0|2|0|0||E|N|N|N||N|||425|N
107772|2303|OPTSTK|HAL|XX||1469716200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103925|155995|0|0|0|1467887282|1469664000|1469716200|15|1|            |HAL26JUL5750PE|0|2|0|0||E|N|N|N||N|||129960|N
107773|2303|OPTSTK|HAL|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|149055|201305|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG2700CE|0|2|0|0||E|N|N|N||N|||175180|N
107774|5258|OPTSTK|INDUSINDBK|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|12840|24610|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG800CE|0|2|0|0||E|N|N|N||N|||18725|N
107775|5258|OPTSTK|INDUSINDBK|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG800PE|0|2|0|0||E|N|N|N||N|||610|N
107776|5258|OPTSTK|INDUSINDBK|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|11270|22700|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG820CE|0|2|0|0||E|N|N|N||N|||16985|N
107777|5258|OPTSTK|INDUSINDBK|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG820PE|0|2|0|0||E|N|N|N||N|||860|N
107778|5258|OPTSTK|INDUSINDBK|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|9805|20835|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG840CE|0|2|0|0||E|N|N|N||N|||15320|N
107779|5258|OPTSTK|INDUSINDBK|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG840PE|0|2|0|0||E|N|N|N||N|||1175|N
107780|5258|OPTSTK|INDUSINDBK|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|4915|15475|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG860CE|0|2|0|0||E|N|N|N||N|||10195|N
107781|5258|OPTSTK|INDUSINDBK|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG860PE|0|2|0|0||E|N|N|N||N|||1570|N
107782|5258|OPTSTK|INDUSINDBK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|7210|17250|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG880CE|0|2|0|0||E|N|N|N||N|||12230|N
107783|5258|OPTSTK|INDUSINDBK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|50|4050|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG880PE|0|2|0|0||E|N|N|N||N|||2050|N
107784|5258|OPTSTK|INDUSINDBK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|4365|13835|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG900CE|0|2|0|0||E|N|N|N||N|||9100|N
107785|5258|OPTSTK|INDUSINDBK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG900PE|0|2|0|0||E|N|N|N||N|||1590|N
107786|5258|OPTSTK|INDUSINDBK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5080|13940|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG920CE|0|2|0|0||E|N|N|N||N|||9510|N
107787|5258|OPTSTK|INDUSINDBK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG920PE|0|2|0|0||E|N|N|N||N|||2105|N
107788|5258|OPTSTK|INDUSINDBK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|4195|12415|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG940CE|0|2|0|0||E|N|N|N||N|||8305|N
107789|5258|OPTSTK|INDUSINDBK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|420|5020|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG940PE|0|2|0|0||E|N|N|N||N|||2720|N
107790|5258|OPTSTK|INDUSINDBK|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|3420|10980|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG960CE|0|2|0|0||E|N|N|N||N|||7200|N
107791|5258|OPTSTK|INDUSINDBK|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|815|6075|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG960PE|0|2|0|0||E|N|N|N||N|||3445|N
107792|5258|OPTSTK|INDUSINDBK|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|2755|9655|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG980CE|0|2|0|0||E|N|N|N||N|||6205|N
107793|5258|OPTSTK|INDUSINDBK|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1310|7240|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG980PE|0|2|0|0||E|N|N|N||N|||4275|N
107794|5258|OPTSTK|INDUSINDBK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|610|6850|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1000CE|0|2|0|0||E|N|N|N||N|||3730|N
107795|5258|OPTSTK|INDUSINDBK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1915|8495|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1000PE|0|2|0|0||E|N|N|N||N|||5205|N
107796|5258|OPTSTK|INDUSINDBK|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1720|7320|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1020CE|0|2|0|0||E|N|N|N||N|||4520|N
107797|5258|OPTSTK|INDUSINDBK|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|4610|11840|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1020PE|0|2|0|0||E|N|N|N||N|||8225|N
107798|5258|OPTSTK|INDUSINDBK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|570|5550|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1040CE|0|2|0|0||E|N|N|N||N|||3060|N
107799|5258|OPTSTK|INDUSINDBK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5580|13430|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1040PE|0|2|0|0||E|N|N|N||N|||9505|N
107800|5258|OPTSTK|INDUSINDBK|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1015|5405|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1060CE|0|2|0|0||E|N|N|N||N|||3210|N
107801|5258|OPTSTK|INDUSINDBK|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|6665|15095|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1060PE|0|2|0|0||E|N|N|N||N|||10880|N
107802|5258|OPTSTK|INDUSINDBK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|685|4685|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1080CE|0|2|0|0||E|N|N|N||N|||2685|N
107803|5258|OPTSTK|INDUSINDBK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|7845|16825|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1080PE|0|2|0|0||E|N|N|N||N|||12335|N
107804|5258|OPTSTK|INDUSINDBK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|235|4235|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1100CE|0|2|0|0||E|N|N|N||N|||2235|N
107805|2303|OPTSTK|HAL|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
107806|5258|OPTSTK|INDUSINDBK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|9125|18605|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1100PE|0|2|0|0||E|N|N|N||N|||13865|N
107807|2303|OPTSTK|HAL|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|129255|181465|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG2900CE|0|2|0|0||E|N|N|N||N|||155360|N
107808|2303|OPTSTK|HAL|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG2900PE|0|2|0|0||E|N|N|N||N|||15|N
107811|2303|OPTSTK|HAL|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|104675|156655|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3150CE|0|2|0|0||E|N|N|N||N|||130665|N
107812|2303|OPTSTK|HAL|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3150PE|0|2|0|0||E|N|N|N||N|||110|N
107813|2303|OPTSTK|HAL|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|94980|146730|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3250CE|0|2|0|0||E|N|N|N||N|||120855|N
107814|2303|OPTSTK|HAL|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3250PE|0|2|0|0||E|N|N|N||N|||220|N
107815|2303|OPTSTK|HAL|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|85445|136815|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3350CE|0|2|0|0||E|N|N|N||N|||111130|N
107816|2303|OPTSTK|HAL|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3350PE|0|2|0|0||E|N|N|N||N|||405|N
107817|2303|OPTSTK|HAL|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76125|126915|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3450CE|0|2|0|0||E|N|N|N||N|||101520|N
107818|2303|OPTSTK|HAL|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3450PE|0|2|0|0||E|N|N|N||N|||710|N
107819|5258|OPTSTK|INDUSINDBK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1120CE|0|2|0|0||E|N|N|N||N|||1840|N
107820|5258|OPTSTK|INDUSINDBK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|10490|20430|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1120PE|0|2|0|0||E|N|N|N||N|||15460|N
107821|2303|OPTSTK|HAL|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|67105|117065|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3550CE|0|2|0|0||E|N|N|N||N|||92085|N
107822|2303|OPTSTK|HAL|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3550PE|0|2|0|0||E|N|N|N||N|||1190|N
107823|2303|OPTSTK|HAL|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58465|107295|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3650CE|0|2|0|0||E|N|N|N||N|||82880|N
107824|2303|OPTSTK|HAL|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3650PE|0|2|0|0||E|N|N|N||N|||1905|N
107825|5258|OPTSTK|INDUSINDBK|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3510|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1140CE|0|2|0|0||E|N|N|N||N|||1510|N
107826|5258|OPTSTK|INDUSINDBK|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|11930|22290|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1140PE|0|2|0|0||E|N|N|N||N|||17110|N
107827|5258|OPTSTK|INDUSINDBK|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1160CE|0|2|0|0||E|N|N|N||N|||1235|N
107828|5258|OPTSTK|INDUSINDBK|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|13455|24185|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1160PE|0|2|0|0||E|N|N|N||N|||18820|N
107829|2303|OPTSTK|HAL|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50310|97650|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3750CE|0|2|0|0||E|N|N|N||N|||73980|N
107830|2303|OPTSTK|HAL|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|460|5380|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3750PE|0|2|0|0||E|N|N|N||N|||2920|N
107831|2303|OPTSTK|HAL|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42715|88205|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3850CE|0|2|0|0||E|N|N|N||N|||65460|N
107832|2303|OPTSTK|HAL|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|920|7700|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3850PE|0|2|0|0||E|N|N|N||N|||4310|N
107833|2303|OPTSTK|HAL|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35750|79010|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3950CE|0|2|0|0||E|N|N|N||N|||57380|N
107834|2303|OPTSTK|HAL|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1650|10650|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG3950PE|0|2|0|0||E|N|N|N||N|||6150|N
107835|2303|OPTSTK|HAL|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29490|70180|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4050CE|0|2|0|0||E|N|N|N||N|||49835|N
107836|2303|OPTSTK|HAL|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2730|14300|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4050PE|0|2|0|0||E|N|N|N||N|||8515|N
107837|2303|OPTSTK|HAL|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23905|61725|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4150CE|0|2|0|0||E|N|N|N||N|||42815|N
107838|2303|OPTSTK|HAL|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4190|18640|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4150PE|0|2|0|0||E|N|N|N||N|||11415|N
107839|2303|OPTSTK|HAL|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19075|53795|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4250CE|0|2|0|0||E|N|N|N||N|||36435|N
107840|2303|OPTSTK|HAL|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6175|23725|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4250PE|0|2|0|0||E|N|N|N||N|||14950|N
107841|2303|OPTSTK|HAL|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14960|46420|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4350CE|0|2|0|0||E|N|N|N||N|||30690|N
107842|2303|OPTSTK|HAL|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8720|29520|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4350PE|0|2|0|0||E|N|N|N||N|||19120|N
107843|2303|OPTSTK|HAL|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11515|39655|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4450CE|0|2|0|0||E|N|N|N||N|||25585|N
107844|2303|OPTSTK|HAL|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11870|35990|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4450PE|0|2|0|0||E|N|N|N||N|||23930|N
107845|2303|OPTSTK|HAL|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8685|33535|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4550CE|0|2|0|0||E|N|N|N||N|||21110|N
107846|2303|OPTSTK|HAL|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15665|43075|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4550PE|0|2|0|0||E|N|N|N||N|||29370|N
107847|2303|OPTSTK|HAL|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6415|28075|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4650CE|0|2|0|0||E|N|N|N||N|||17245|N
107848|2303|OPTSTK|HAL|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20120|50720|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4650PE|0|2|0|0||E|N|N|N||N|||35420|N
107849|2303|OPTSTK|HAL|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4630|23260|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4750CE|0|2|0|0||E|N|N|N||N|||13945|N
107850|2303|OPTSTK|HAL|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25220|58850|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4750PE|0|2|0|0||E|N|N|N||N|||42035|N
107852|2303|OPTSTK|HAL|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3250|19080|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4850CE|0|2|0|0||E|N|N|N||N|||11165|N
107853|2303|OPTSTK|HAL|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30955|67385|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4850PE|0|2|0|0||E|N|N|N||N|||49170|N
107854|2303|OPTSTK|HAL|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2240|15530|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4950CE|0|2|0|0||E|N|N|N||N|||8885|N
107855|2303|OPTSTK|HAL|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37315|76295|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG4950PE|0|2|0|0||E|N|N|N||N|||56805|N
107857|2303|OPTSTK|HAL|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1465|12475|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5050CE|0|2|0|0||E|N|N|N||N|||6970|N
107858|2303|OPTSTK|HAL|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|44180|85430|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5050PE|0|2|0|0||E|N|N|N||N|||64805|N
107859|2303|OPTSTK|HAL|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|920|9940|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5150CE|0|2|0|0||E|N|N|N||N|||5430|N
107860|2303|OPTSTK|HAL|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|51560|94800|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5150PE|0|2|0|0||E|N|N|N||N|||73180|N
107869|2303|OPTSTK|HAL|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|535|7845|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5250CE|0|2|0|0||E|N|N|N||N|||4190|N
107870|2303|OPTSTK|HAL|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|59385|104335|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5250PE|0|2|0|0||E|N|N|N||N|||81860|N
107881|2303|OPTSTK|HAL|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|280|6140|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5350CE|0|2|0|0||E|N|N|N||N|||3210|N
107882|2303|OPTSTK|HAL|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|67590|113990|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5350PE|0|2|0|0||E|N|N|N||N|||90790|N
107883|2303|OPTSTK|HAL|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|110|4760|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5450CE|0|2|0|0||E|N|N|N||N|||2435|N
107884|2303|OPTSTK|HAL|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76130|123740|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5450PE|0|2|0|0||E|N|N|N||N|||99935|N
107885|2303|OPTSTK|HAL|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5550CE|0|2|0|0||E|N|N|N||N|||1835|N
107886|2303|OPTSTK|HAL|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84945|133555|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5550PE|0|2|0|0||E|N|N|N||N|||109250|N
107887|2303|OPTSTK|HAL|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5650CE|0|2|0|0||E|N|N|N||N|||1370|N
107888|2303|OPTSTK|HAL|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93990|143410|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5650PE|0|2|0|0||E|N|N|N||N|||118700|N
107889|2303|OPTSTK|HAL|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5750CE|0|2|0|0||E|N|N|N||N|||1015|N
107890|2303|OPTSTK|HAL|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103220|153300|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5750PE|0|2|0|0||E|N|N|N||N|||128260|N
107891|2303|OPTSTK|HAL|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5900CE|0|2|0|0||E|N|N|N||N|||640|N
107892|2303|OPTSTK|HAL|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|117355|168165|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG5900PE|0|2|0|0||E|N|N|N||N|||142760|N
107893|2303|OPTSTK|HAL|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG6100CE|0|2|0|0||E|N|N|N||N|||340|N
107896|2303|OPTSTK|HAL|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|136570|188010|0|0|0|1467887282|1472083200|1472135400|15|1|            |HAL26AUG6100PE|0|2|0|0||E|N|N|N||N|||162290|N
107897|2303|OPTSTK|HAL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|160510|212720|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP2600CE|0|2|0|0||E|N|N|N||N|||186615|N
107898|2303|OPTSTK|HAL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP2600PE|0|2|0|0||E|N|N|N||N|||25|N
107899|2303|OPTSTK|HAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|140935|193005|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP2800CE|0|2|0|0||E|N|N|N||N|||166970|N
107900|2303|OPTSTK|HAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP2800PE|0|2|0|0||E|N|N|N||N|||100|N
107904|2303|OPTSTK|HAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|121615|173325|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3000CE|0|2|0|0||E|N|N|N||N|||147470|N
107907|2303|OPTSTK|HAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3000PE|0|2|0|0||E|N|N|N||N|||310|N
107909|2303|OPTSTK|HAL|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|102815|153745|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3200CE|0|2|0|0||E|N|N|N||N|||128280|N
107910|2303|OPTSTK|HAL|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3200PE|0|2|0|0||E|N|N|N||N|||835|N
107911|2303|OPTSTK|HAL|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93720|144040|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3300CE|0|2|0|0||E|N|N|N||N|||118880|N
107912|2303|OPTSTK|HAL|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3300PE|0|2|0|0||E|N|N|N||N|||1295|N
107913|2303|OPTSTK|HAL|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84905|134415|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3400CE|0|2|0|0||E|N|N|N||N|||109660|N
107914|2303|OPTSTK|HAL|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3400PE|0|2|0|0||E|N|N|N||N|||1935|N
107915|2303|OPTSTK|HAL|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76420|124920|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3500CE|0|2|0|0||E|N|N|N||N|||100670|N
107916|2303|OPTSTK|HAL|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3500PE|0|2|0|0||E|N|N|N||N|||2800|N
107917|2303|OPTSTK|HAL|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|68320|115580|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3600CE|0|2|0|0||E|N|N|N||N|||91950|N
107918|2303|OPTSTK|HAL|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1440|6440|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3600PE|0|2|0|0||E|N|N|N||N|||3940|N
107919|2303|OPTSTK|HAL|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60650|106440|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3700CE|0|2|0|0||E|N|N|N||N|||83545|N
107920|2303|OPTSTK|HAL|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2160|8630|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3700PE|0|2|0|0||E|N|N|N||N|||5395|N
107921|2303|OPTSTK|HAL|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53460|97550|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3800CE|0|2|0|0||E|N|N|N||N|||75505|N
107922|2303|OPTSTK|HAL|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3125|11295|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3800PE|0|2|0|0||E|N|N|N||N|||7210|N
107923|2303|OPTSTK|HAL|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46780|88960|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3900CE|0|2|0|0||E|N|N|N||N|||67870|N
107924|2303|OPTSTK|HAL|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4390|14470|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP3900PE|0|2|0|0||E|N|N|N||N|||9430|N
107925|2303|OPTSTK|HAL|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40640|80710|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4000CE|0|2|0|0||E|N|N|N||N|||60675|N
107926|2303|OPTSTK|HAL|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6000|18190|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4000PE|0|2|0|0||E|N|N|N||N|||12095|N
107927|2303|OPTSTK|HAL|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35015|72815|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4100CE|0|2|0|0||E|N|N|N||N|||53915|N
107928|2303|OPTSTK|HAL|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7960|22420|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4100PE|0|2|0|0||E|N|N|N||N|||15190|N
107929|2303|OPTSTK|HAL|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29960|65360|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4200CE|0|2|0|0||E|N|N|N||N|||47660|N
107930|2303|OPTSTK|HAL|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10365|27225|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4200PE|0|2|0|0||E|N|N|N||N|||18795|N
107931|2303|OPTSTK|HAL|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25435|58355|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4300CE|0|2|0|0||E|N|N|N||N|||41895|N
107932|2303|OPTSTK|HAL|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13220|32560|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4300PE|0|2|0|0||E|N|N|N||N|||22890|N
107933|2303|OPTSTK|HAL|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21435|51825|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4400CE|0|2|0|0||E|N|N|N||N|||36630|N
107934|2303|OPTSTK|HAL|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16540|38420|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4400PE|0|2|0|0||E|N|N|N||N|||27480|N
107935|2303|OPTSTK|HAL|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17925|45775|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4500CE|0|2|0|0||E|N|N|N||N|||31850|N
107936|5258|OPTSTK|INDUSINDBK|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1180CE|0|2|0|0||E|N|N|N||N|||1005|N
107937|5258|OPTSTK|INDUSINDBK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|15040|26100|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1180PE|0|2|0|0||E|N|N|N||N|||20570|N
107938|5258|OPTSTK|INDUSINDBK|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1200CE|0|2|0|0||E|N|N|N||N|||810|N
107939|5258|OPTSTK|INDUSINDBK|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|16690|28030|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1200PE|0|2|0|0||E|N|N|N||N|||22360|N
107940|2303|OPTSTK|HAL|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20350|44770|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4500PE|0|2|0|0||E|N|N|N||N|||32560|N
107941|2303|OPTSTK|HAL|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14880|40220|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4600CE|0|2|0|0||E|N|N|N||N|||27550|N
107942|2303|OPTSTK|HAL|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24650|51580|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4600PE|0|2|0|0||E|N|N|N||N|||38115|N
107943|2303|OPTSTK|HAL|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12260|35150|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4700CE|0|2|0|0||E|N|N|N||N|||23705|N
107944|2303|OPTSTK|HAL|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29445|58815|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4700PE|0|2|0|0||E|N|N|N||N|||44130|N
107945|2303|OPTSTK|HAL|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10025|30565|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4800CE|0|2|0|0||E|N|N|N||N|||20295|N
107946|2303|OPTSTK|HAL|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34715|66435|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4800PE|0|2|0|0||E|N|N|N||N|||50575|N
107947|2303|OPTSTK|HAL|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8135|26445|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4900CE|0|2|0|0||E|N|N|N||N|||17290|N
107948|2303|OPTSTK|HAL|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40455|74405|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP4900PE|0|2|0|0||E|N|N|N||N|||57430|N
107949|2303|OPTSTK|HAL|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6575|22785|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5000CE|0|2|0|0||E|N|N|N||N|||14680|N
107950|5258|OPTSTK|INDUSINDBK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1240CE|0|2|0|0||E|N|N|N||N|||520|N
107951|5258|OPTSTK|INDUSINDBK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|20140|31940|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1240PE|0|2|0|0||E|N|N|N||N|||26040|N
107952|5258|OPTSTK|INDUSINDBK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1280CE|0|2|0|0||E|N|N|N||N|||330|N
107953|5258|OPTSTK|INDUSINDBK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|23750|35880|0|0|0|1467887282|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1280PE|0|2|0|0||E|N|N|N||N|||29815|N
107954|2303|OPTSTK|HAL|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46650|82700|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5000PE|0|2|0|0||E|N|N|N||N|||64675|N
107955|2303|OPTSTK|HAL|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5270|19530|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5100CE|0|2|0|0||E|N|N|N||N|||12400|N
107956|2303|OPTSTK|HAL|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53255|91255|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5100PE|0|2|0|0||E|N|N|N||N|||72255|N
107957|2303|OPTSTK|HAL|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4175|16645|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5200CE|0|2|0|0||E|N|N|N||N|||10410|N
107958|29135|OPTSTK|INDUSTOWER|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9300|13570|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL270CE|0|0|0|0||E|N|N|N||N|||11435|N
107959|29135|OPTSTK|INDUSTOWER|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL270PE|0|0|0|0||E|N|N|N||N|||5|N
107960|29135|OPTSTK|INDUSTOWER|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5830|10080|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL305CE|0|0|0|0||E|N|N|N||N|||7955|N
107961|2303|OPTSTK|HAL|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60230|100020|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5200PE|0|2|0|0||E|N|N|N||N|||80125|N
107962|29135|OPTSTK|INDUSTOWER|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL305PE|0|0|0|0||E|N|N|N||N|||5|N
107963|29135|OPTSTK|INDUSTOWER|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4855|9075|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL315CE|0|0|0|0||E|N|N|N||N|||6965|N
107964|29135|OPTSTK|INDUSTOWER|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL315PE|0|0|0|0||E|N|N|N||N|||15|N
107965|29135|OPTSTK|INDUSTOWER|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3910|8070|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL325CE|0|0|0|0||E|N|N|N||N|||5990|N
107966|2303|OPTSTK|HAL|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3285|14135|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5300CE|0|2|0|0||E|N|N|N||N|||8710|N
107967|2303|OPTSTK|HAL|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|67570|108990|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5300PE|0|2|0|0||E|N|N|N||N|||88280|N
107968|2303|OPTSTK|HAL|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2570|11950|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5400CE|0|2|0|0||E|N|N|N||N|||7260|N
107969|2303|OPTSTK|HAL|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|75250|118130|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5400PE|0|2|0|0||E|N|N|N||N|||96690|N
107970|2303|OPTSTK|HAL|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1995|10055|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5500CE|0|2|0|0||E|N|N|N||N|||6025|N
107971|2303|OPTSTK|HAL|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|83210|127410|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5500PE|0|2|0|0||E|N|N|N||N|||105310|N
107972|2303|OPTSTK|HAL|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1530|8430|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5600CE|0|2|0|0||E|N|N|N||N|||4980|N
107973|2303|OPTSTK|HAL|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|91440|136810|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5600PE|0|2|0|0||E|N|N|N||N|||114125|N
107974|2303|OPTSTK|HAL|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|880|5850|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5800CE|0|2|0|0||E|N|N|N||N|||3365|N
107975|2303|OPTSTK|HAL|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108585|155875|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP5800PE|0|2|0|0||E|N|N|N||N|||132230|N
107976|2303|OPTSTK|HAL|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP6000CE|0|2|0|0||E|N|N|N||N|||2245|N
107977|2303|OPTSTK|HAL|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|126450|175190|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP6000PE|0|2|0|0||E|N|N|N||N|||150820|N
107978|2303|OPTSTK|HAL|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP6200CE|0|2|0|0||E|N|N|N||N|||1480|N
107979|2303|OPTSTK|HAL|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|144865|194675|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAL26SEP6200PE|0|2|0|0||E|N|N|N||N|||169770|N
107982|9819|OPTSTK|HAVELLS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|41560|52710|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP720CE|0|2|0|0||E|N|N|N||N|||47135|N
107983|29135|OPTSTK|INDUSTOWER|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL325PE|0|0|0|0||E|N|N|N||N|||35|N
107984|29135|OPTSTK|INDUSTOWER|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3020|7060|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL335CE|0|0|0|0||E|N|N|N||N|||5040|N
107985|29135|OPTSTK|INDUSTOWER|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL335PE|0|0|0|0||E|N|N|N||N|||85|N
107986|29135|OPTSTK|INDUSTOWER|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2135|6135|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL345CE|0|0|0|0||E|N|N|N||N|||4135|N
107987|29135|OPTSTK|INDUSTOWER|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL345PE|0|0|0|0||E|N|N|N||N|||175|N
107988|29135|OPTSTK|INDUSTOWER|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1295|5295|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL355CE|0|0|0|0||E|N|N|N||N|||3295|N
107989|29135|OPTSTK|INDUSTOWER|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL355PE|0|0|0|0||E|N|N|N||N|||290|N
107990|29135|OPTSTK|INDUSTOWER|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|540|4540|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL365CE|0|0|0|0||E|N|N|N||N|||2540|N
107991|29135|OPTSTK|INDUSTOWER|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL365PE|0|0|0|0||E|N|N|N||N|||455|N
107992|29135|OPTSTK|INDUSTOWER|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL375CE|0|0|0|0||E|N|N|N||N|||1810|N
107993|29135|OPTSTK|INDUSTOWER|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL375PE|0|0|0|0||E|N|N|N||N|||720|N
107994|29135|OPTSTK|INDUSTOWER|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL385CE|0|0|0|0||E|N|N|N||N|||1210|N
107995|9819|OPTSTK|HAVELLS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
107996|29135|OPTSTK|INDUSTOWER|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL385PE|0|0|0|0||E|N|N|N||N|||1110|N
107997|9819|OPTSTK|HAVELLS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33695|44825|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP800CE|0|2|0|0||E|N|N|N||N|||39260|N
107998|29135|OPTSTK|INDUSTOWER|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL395CE|0|0|0|0||E|N|N|N||N|||745|N
107999|9819|OPTSTK|HAVELLS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP800PE|0|2|0|0||E|N|N|N||N|||15|N
108000|29135|OPTSTK|INDUSTOWER|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL395PE|0|0|0|0||E|N|N|N||N|||1670|N
108001|29135|OPTSTK|INDUSTOWER|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL405CE|0|0|0|0||E|N|N|N||N|||425|N
108002|29135|OPTSTK|INDUSTOWER|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|630|4630|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL405PE|0|0|0|0||E|N|N|N||N|||2630|N
108003|29135|OPTSTK|INDUSTOWER|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL415CE|0|0|0|0||E|N|N|N||N|||255|N
108004|29135|OPTSTK|INDUSTOWER|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1405|5405|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL415PE|0|0|0|0||E|N|N|N||N|||3405|N
108005|29135|OPTSTK|INDUSTOWER|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL425CE|0|0|0|0||E|N|N|N||N|||150|N
108006|29135|OPTSTK|INDUSTOWER|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2250|6250|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL425PE|0|0|0|0||E|N|N|N||N|||4250|N
108007|29135|OPTSTK|INDUSTOWER|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL435CE|0|0|0|0||E|N|N|N||N|||90|N
108008|29135|OPTSTK|INDUSTOWER|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3145|7145|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL435PE|0|0|0|0||E|N|N|N||N|||5145|N
108009|29135|OPTSTK|INDUSTOWER|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL445CE|0|0|0|0||E|N|N|N||N|||80|N
108010|29135|OPTSTK|INDUSTOWER|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4065|8095|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL445PE|0|0|0|0||E|N|N|N||N|||6080|N
108011|29135|OPTSTK|INDUSTOWER|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL455CE|0|0|0|0||E|N|N|N||N|||45|N
108012|29135|OPTSTK|INDUSTOWER|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4975|9105|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL455PE|0|0|0|0||E|N|N|N||N|||7040|N
108013|29135|OPTSTK|INDUSTOWER|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL465CE|0|0|0|0||E|N|N|N||N|||25|N
108014|29135|OPTSTK|INDUSTOWER|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5920|10110|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL465PE|0|0|0|0||E|N|N|N||N|||8015|N
108015|29135|OPTSTK|INDUSTOWER|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL475CE|0|0|0|0||E|N|N|N||N|||15|N
108016|29135|OPTSTK|INDUSTOWER|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6885|11115|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL475PE|0|0|0|0||E|N|N|N||N|||9000|N
108020|9819|OPTSTK|HAVELLS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29795|40885|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP840CE|0|2|0|0||E|N|N|N||N|||35340|N
108021|9819|OPTSTK|HAVELLS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP840PE|0|2|0|0||E|N|N|N||N|||40|N
108022|9819|OPTSTK|HAVELLS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25955|36955|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP880CE|0|2|0|0||E|N|N|N||N|||31455|N
108023|9819|OPTSTK|HAVELLS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP880PE|0|2|0|0||E|N|N|N||N|||95|N
108058|9819|OPTSTK|HAVELLS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|22220|33040|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP920CE|0|2|0|0||E|N|N|N||N|||27630|N
108059|9819|OPTSTK|HAVELLS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP920PE|0|2|0|0||E|N|N|N||N|||215|N
108060|9819|OPTSTK|HAVELLS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|18640|29180|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP960CE|0|2|0|0||E|N|N|N||N|||23910|N
108061|9819|OPTSTK|HAVELLS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP960PE|0|2|0|0||E|N|N|N||N|||435|N
108062|1660|OPTSTK|ITC|XX||1469716200|27200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL272PE|0|2|0|0||E|N|N|N||N|||65|N
108063|9819|OPTSTK|HAVELLS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15300|25400|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1000CE|0|2|0|0||E|N|N|N||N|||20350|N
108066|9819|OPTSTK|HAVELLS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1000PE|0|2|0|0||E|N|N|N||N|||820|N
108067|9819|OPTSTK|HAVELLS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12260|21760|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1040CE|0|2|0|0||E|N|N|N||N|||17010|N
108068|1660|OPTSTK|ITC|XX||1469716200|28200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL282PE|0|2|0|0||E|N|N|N||N|||195|N
108069|9819|OPTSTK|HAVELLS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1040PE|0|2|0|0||E|N|N|N||N|||1420|N
108070|9819|OPTSTK|HAVELLS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9575|18315|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1080CE|0|2|0|0||E|N|N|N||N|||13945|N
108071|1660|OPTSTK|ITC|XX||1469716200|29200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL292CE|0|2|0|0||E|N|N|N||N|||490|N
108072|1660|OPTSTK|ITC|XX||1469716200|29200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL292PE|0|2|0|0||E|N|N|N||N|||540|N
108073|9819|OPTSTK|HAVELLS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1080PE|0|2|0|0||E|N|N|N||N|||2300|N
108074|1660|OPTSTK|ITC|XX||1469716200|29700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL297PE|0|2|0|0||E|N|N|N||N|||845|N
108075|1660|OPTSTK|ITC|XX||1469716200|30200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL302CE|0|2|0|0||E|N|N|N||N|||165|N
108076|1660|OPTSTK|ITC|XX||1469716200|30200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL302PE|0|2|0|0||E|N|N|N||N|||1220|N
108084|1660|OPTSTK|ITC|XX||1469716200|30700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL307CE|0|2|0|0||E|N|N|N||N|||95|N
108086|9819|OPTSTK|HAVELLS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7270|15120|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1120CE|0|2|0|0||E|N|N|N||N|||11195|N
108087|1660|OPTSTK|ITC|XX||1469716200|31200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL312CE|0|2|0|0||E|N|N|N||N|||55|N
108088|1660|OPTSTK|ITC|XX||1469716200|31200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|195|4195|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL312PE|0|2|0|0||E|N|N|N||N|||2195|N
108089|1660|OPTSTK|ITC|XX||1469716200|31700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL317CE|0|2|0|0||E|N|N|N||N|||35|N
108090|9819|OPTSTK|HAVELLS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1495|5495|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1120PE|0|2|0|0||E|N|N|N||N|||3495|N
108091|1660|OPTSTK|ITC|XX||1469716200|32200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL322CE|0|2|0|0||E|N|N|N||N|||25|N
108092|9819|OPTSTK|HAVELLS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5375|12245|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1160CE|0|2|0|0||E|N|N|N||N|||8810|N
108093|9819|OPTSTK|HAVELLS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2905|7195|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1160PE|0|2|0|0||E|N|N|N||N|||5050|N
108094|9819|OPTSTK|HAVELLS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3860|9720|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1200CE|0|2|0|0||E|N|N|N||N|||6790|N
108095|9819|OPTSTK|HAVELLS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4320|9620|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1200PE|0|2|0|0||E|N|N|N||N|||6970|N
108096|9819|OPTSTK|HAVELLS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2695|7555|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1240CE|0|2|0|0||E|N|N|N||N|||5125|N
108097|9819|OPTSTK|HAVELLS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6100|12400|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1240PE|0|2|0|0||E|N|N|N||N|||9250|N
108098|9819|OPTSTK|HAVELLS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1790|5790|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1280CE|0|2|0|0||E|N|N|N||N|||3790|N
108099|1660|OPTSTK|ITC|XX||1469716200|34200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL342CE|0|2|0|0||E|N|N|N||N|||15|N
108100|9819|OPTSTK|HAVELLS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8240|15470|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1280PE|0|2|0|0||E|N|N|N||N|||11855|N
108101|9819|OPTSTK|HAVELLS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1320CE|0|2|0|0||E|N|N|N||N|||2755|N
108102|9819|OPTSTK|HAVELLS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10735|18795|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1320PE|0|2|0|0||E|N|N|N||N|||14765|N
108103|1660|OPTSTK|ITC|XX||1469716200|35200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL352CE|0|2|0|0||E|N|N|N||N|||5|N
108104|9819|OPTSTK|HAVELLS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1360CE|0|2|0|0||E|N|N|N||N|||1960|N
108105|9819|OPTSTK|HAVELLS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13525|22305|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1360PE|0|2|0|0||E|N|N|N||N|||17915|N
108106|9819|OPTSTK|HAVELLS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1400CE|0|2|0|0||E|N|N|N||N|||1370|N
108107|9819|OPTSTK|HAVELLS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16580|25950|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1400PE|0|2|0|0||E|N|N|N||N|||21265|N
108108|9819|OPTSTK|HAVELLS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1440CE|0|2|0|0||E|N|N|N||N|||940|N
108109|9819|OPTSTK|HAVELLS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19855|29705|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1440PE|0|2|0|0||E|N|N|N||N|||24780|N
108110|1660|OPTSTK|ITC|XX||1469716200|36200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL362CE|0|2|0|0||E|N|N|N||N|||5|N
108111|1660|OPTSTK|ITC|XX||1469716200|36200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1461888000|0|0|0|0|0|5070|9070|0|0|0|1467887282|1469664000|1469716200|15|1|            |ITC26JUL362PE|0|2|0|0||E|N|N|N||N|||7070|N
108114|9819|OPTSTK|HAVELLS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1480CE|0|2|0|0||E|N|N|N||N|||635|N
108115|9819|OPTSTK|HAVELLS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23315|33525|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1480PE|0|2|0|0||E|N|N|N||N|||28420|N
108116|9819|OPTSTK|HAVELLS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1520CE|0|2|0|0||E|N|N|N||N|||425|N
108117|9819|OPTSTK|HAVELLS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|26905|37395|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1520PE|0|2|0|0||E|N|N|N||N|||32150|N
108118|9819|OPTSTK|HAVELLS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1600CE|0|2|0|0||E|N|N|N||N|||180|N
108119|9819|OPTSTK|HAVELLS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|34375|45215|0|0|0|1467887282|1475107200|1475159400|15|1|            |HAVELLS26SEP1600PE|0|2|0|0||E|N|N|N||N|||39795|N
108120|7229|OPTSTK|HCLTECH|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|46170|58720|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG620CE|0|2|0|0||E|N|N|N||N|||52445|N
108125|7229|OPTSTK|HCLTECH|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
108126|7229|OPTSTK|HCLTECH|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|42185|54735|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG660CE|0|2|0|0||E|N|N|N||N|||48460|N
108127|7229|OPTSTK|HCLTECH|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
108128|7229|OPTSTK|HCLTECH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|38220|50770|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG700CE|0|2|0|0||E|N|N|N||N|||44495|N
108129|7229|OPTSTK|HCLTECH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
108130|7229|OPTSTK|HCLTECH|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33290|45840|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG750CE|0|2|0|0||E|N|N|N||N|||39565|N
108133|7229|OPTSTK|HCLTECH|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
108134|7229|OPTSTK|HCLTECH|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31315|43855|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG770CE|0|2|0|0||E|N|N|N||N|||37585|N
108135|7229|OPTSTK|HCLTECH|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
108136|7229|OPTSTK|HCLTECH|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29340|41870|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG790CE|0|2|0|0||E|N|N|N||N|||35605|N
108137|7229|OPTSTK|HCLTECH|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG790PE|0|2|0|0||E|N|N|N||N|||10|N
108138|7229|OPTSTK|HCLTECH|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27345|39855|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG810CE|0|2|0|0||E|N|N|N||N|||33600|N
108139|7229|OPTSTK|HCLTECH|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG810PE|0|2|0|0||E|N|N|N||N|||15|N
108140|7229|OPTSTK|HCLTECH|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25390|37870|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG830CE|0|2|0|0||E|N|N|N||N|||31630|N
108141|7229|OPTSTK|HCLTECH|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG830PE|0|2|0|0||E|N|N|N||N|||30|N
108166|7229|OPTSTK|HCLTECH|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23450|35890|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG850CE|0|2|0|0||E|N|N|N||N|||29670|N
108167|7229|OPTSTK|HCLTECH|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887282|1472083200|1472135400|15|1|            |HCLTECH26AUG850PE|0|2|0|0||E|N|N|N||N|||50|N
108184|29135|OPTSTK|INDUSTOWER|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887282|1469664000|1469716200|15|1|            |INDUSTOWER26JUL485CE|0|0|0|0||E|N|N|N||N|||10|N
108187|29135|OPTSTK|INDUSTOWER|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7865|12115|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL485PE|0|0|0|0||E|N|N|N||N|||9990|N
108188|29135|OPTSTK|INDUSTOWER|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL495CE|0|0|0|0||E|N|N|N||N|||5|N
108189|7229|OPTSTK|HCLTECH|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21535|33905|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG870CE|0|2|0|0||E|N|N|N||N|||27720|N
108190|7229|OPTSTK|HCLTECH|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG870PE|0|2|0|0||E|N|N|N||N|||80|N
108207|7229|OPTSTK|HCLTECH|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19650|31920|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG890CE|0|2|0|0||E|N|N|N||N|||25785|N
108211|7229|OPTSTK|HCLTECH|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG890PE|0|2|0|0||E|N|N|N||N|||130|N
108212|7229|OPTSTK|HCLTECH|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17805|29945|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG910CE|0|2|0|0||E|N|N|N||N|||23875|N
108215|7229|OPTSTK|HCLTECH|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG910PE|0|2|0|0||E|N|N|N||N|||205|N
108219|7229|OPTSTK|HCLTECH|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16015|27975|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG930CE|0|2|0|0||E|N|N|N||N|||21995|N
108220|7229|OPTSTK|HCLTECH|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG930PE|0|2|0|0||E|N|N|N||N|||310|N
108221|7229|OPTSTK|HCLTECH|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14285|26025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG950CE|0|2|0|0||E|N|N|N||N|||20155|N
108222|7229|OPTSTK|HCLTECH|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG950PE|0|2|0|0||E|N|N|N||N|||450|N
108223|7229|OPTSTK|HCLTECH|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12640|24090|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG970CE|0|2|0|0||E|N|N|N||N|||18365|N
108224|7229|OPTSTK|HCLTECH|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG970PE|0|2|0|0||E|N|N|N||N|||640|N
108225|7229|OPTSTK|HCLTECH|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11075|22185|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG990CE|0|2|0|0||E|N|N|N||N|||16630|N
108226|7229|OPTSTK|HCLTECH|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG990PE|0|2|0|0||E|N|N|N||N|||895|N
108227|7229|OPTSTK|HCLTECH|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9615|20315|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1010CE|0|2|0|0||E|N|N|N||N|||14965|N
108228|7229|OPTSTK|HCLTECH|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1010PE|0|2|0|0||E|N|N|N||N|||1210|N
108229|7229|OPTSTK|HCLTECH|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8265|18495|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1030CE|0|2|0|0||E|N|N|N||N|||13380|N
108230|7229|OPTSTK|HCLTECH|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1030PE|0|2|0|0||E|N|N|N||N|||1610|N
108231|7229|OPTSTK|HCLTECH|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7030|16740|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1050CE|0|2|0|0||E|N|N|N||N|||11885|N
108232|7229|OPTSTK|HCLTECH|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|355|4355|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1050PE|0|2|0|0||E|N|N|N||N|||2355|N
108233|7229|OPTSTK|HCLTECH|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3965|13105|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1070CE|0|2|0|0||E|N|N|N||N|||8535|N
108234|7229|OPTSTK|HCLTECH|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1070PE|0|2|0|0||E|N|N|N||N|||2900|N
108235|7229|OPTSTK|HCLTECH|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4910|13440|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1090CE|0|2|0|0||E|N|N|N||N|||9175|N
108236|7229|OPTSTK|HCLTECH|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1455|5485|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1090PE|0|2|0|0||E|N|N|N||N|||3470|N
108237|7229|OPTSTK|HCLTECH|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4035|11915|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1110CE|0|2|0|0||E|N|N|N||N|||7975|N
108238|7229|OPTSTK|HCLTECH|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1800|6470|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1110PE|0|2|0|0||E|N|N|N||N|||4135|N
108239|7229|OPTSTK|HCLTECH|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3265|10495|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1130CE|0|2|0|0||E|N|N|N||N|||6880|N
108240|7229|OPTSTK|HCLTECH|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2360|7690|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1130PE|0|2|0|0||E|N|N|N||N|||5025|N
108241|7229|OPTSTK|HCLTECH|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2615|9175|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1150CE|0|2|0|0||E|N|N|N||N|||5895|N
108242|7229|OPTSTK|HCLTECH|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3005|8995|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1150PE|0|2|0|0||E|N|N|N||N|||6000|N
108243|7229|OPTSTK|HCLTECH|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2065|7965|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1170CE|0|2|0|0||E|N|N|N||N|||5015|N
108244|7229|OPTSTK|HCLTECH|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3800|10450|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1170PE|0|2|0|0||E|N|N|N||N|||7125|N
108246|29135|OPTSTK|INDUSTOWER|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8855|13115|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL495PE|0|0|0|0||E|N|N|N||N|||10985|N
108247|7229|OPTSTK|HCLTECH|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1605|6865|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1190CE|0|2|0|0||E|N|N|N||N|||4235|N
108248|7229|OPTSTK|HCLTECH|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4685|11975|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1190PE|0|2|0|0||E|N|N|N||N|||8330|N
108249|7229|OPTSTK|HCLTECH|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1225|5875|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1210CE|0|2|0|0||E|N|N|N||N|||3550|N
108250|7229|OPTSTK|HCLTECH|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5675|13575|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1210PE|0|2|0|0||E|N|N|N||N|||9625|N
108251|7229|OPTSTK|HCLTECH|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|920|4990|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1230CE|0|2|0|0||E|N|N|N||N|||2955|N
108252|7229|OPTSTK|HCLTECH|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6775|15255|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1230PE|0|2|0|0||E|N|N|N||N|||11015|N
108253|29135|OPTSTK|INDUSTOWER|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL505CE|0|0|0|0||E|N|N|N||N|||5|N
108255|7229|OPTSTK|HCLTECH|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1250CE|0|2|0|0||E|N|N|N||N|||2450|N
108257|29135|OPTSTK|INDUSTOWER|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9845|14115|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL505PE|0|0|0|0||E|N|N|N||N|||11980|N
108297|29135|OPTSTK|INDUSTOWER|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL570CE|0|0|0|0||E|N|N|N||N|||5|N
108298|29135|OPTSTK|INDUSTOWER|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|16300|20570|0|0|0|1467887283|1469664000|1469716200|15|1|            |INDUSTOWER26JUL570PE|0|0|0|0||E|N|N|N||N|||18435|N
108303|29135|OPTSTK|INDUSTOWER|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10420|14690|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG260CE|0|0|0|0||E|N|N|N||N|||12555|N
108304|29135|OPTSTK|INDUSTOWER|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG260PE|0|0|0|0||E|N|N|N||N|||5|N
108305|29135|OPTSTK|INDUSTOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8455|12705|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG280CE|0|0|0|0||E|N|N|N||N|||10580|N
108306|29135|OPTSTK|INDUSTOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG280PE|0|0|0|0||E|N|N|N||N|||15|N
108307|29135|OPTSTK|INDUSTOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6550|10720|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG300CE|0|0|0|0||E|N|N|N||N|||8635|N
108308|29135|OPTSTK|INDUSTOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG300PE|0|0|0|0||E|N|N|N||N|||50|N
108309|7229|OPTSTK|HCLTECH|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7980|17000|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1250PE|0|2|0|0||E|N|N|N||N|||12490|N
108310|7229|OPTSTK|HCLTECH|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1270CE|0|2|0|0||E|N|N|N||N|||2010|N
108311|29135|OPTSTK|INDUSTOWER|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4765|8765|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG320CE|0|0|0|0||E|N|N|N||N|||6765|N
108312|29135|OPTSTK|INDUSTOWER|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG320PE|0|0|0|0||E|N|N|N||N|||165|N
108313|29135|OPTSTK|INDUSTOWER|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3880|7880|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG330CE|0|0|0|0||E|N|N|N||N|||5880|N
108314|29135|OPTSTK|INDUSTOWER|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG330PE|0|0|0|0||E|N|N|N||N|||270|N
108315|29135|OPTSTK|INDUSTOWER|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3040|7040|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG340CE|0|0|0|0||E|N|N|N||N|||5040|N
108316|29135|OPTSTK|INDUSTOWER|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG340PE|0|0|0|0||E|N|N|N||N|||425|N
108317|29135|OPTSTK|INDUSTOWER|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2265|6265|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG350CE|0|0|0|0||E|N|N|N||N|||4265|N
108318|29135|OPTSTK|INDUSTOWER|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG350PE|0|0|0|0||E|N|N|N||N|||635|N
108319|29135|OPTSTK|INDUSTOWER|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1550|5550|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG360CE|0|0|0|0||E|N|N|N||N|||3550|N
108320|29135|OPTSTK|INDUSTOWER|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG360PE|0|0|0|0||E|N|N|N||N|||915|N
108321|29135|OPTSTK|INDUSTOWER|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|915|4915|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG370CE|0|0|0|0||E|N|N|N||N|||2915|N
108322|29135|OPTSTK|INDUSTOWER|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG370PE|0|0|0|0||E|N|N|N||N|||1270|N
108323|29135|OPTSTK|INDUSTOWER|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG380CE|0|0|0|0||E|N|N|N||N|||2355|N
108324|29135|OPTSTK|INDUSTOWER|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG380PE|0|0|0|0||E|N|N|N||N|||1700|N
108325|29135|OPTSTK|INDUSTOWER|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3870|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG390CE|0|0|0|0||E|N|N|N||N|||1870|N
108326|29135|OPTSTK|INDUSTOWER|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|210|4210|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG390PE|0|0|0|0||E|N|N|N||N|||2210|N
108327|29135|OPTSTK|INDUSTOWER|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG400CE|0|0|0|0||E|N|N|N||N|||1205|N
108328|29135|OPTSTK|INDUSTOWER|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG400PE|0|0|0|0||E|N|N|N||N|||2350|N
108329|29135|OPTSTK|INDUSTOWER|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG410CE|0|0|0|0||E|N|N|N||N|||1130|N
108330|29135|OPTSTK|INDUSTOWER|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1450|5450|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG410PE|0|0|0|0||E|N|N|N||N|||3450|N
108331|29135|OPTSTK|INDUSTOWER|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG420CE|0|0|0|0||E|N|N|N||N|||665|N
108332|29135|OPTSTK|INDUSTOWER|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2175|6175|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG420PE|0|0|0|0||E|N|N|N||N|||4175|N
108333|29135|OPTSTK|INDUSTOWER|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG430CE|0|0|0|0||E|N|N|N||N|||645|N
108334|29135|OPTSTK|INDUSTOWER|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2950|6950|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG430PE|0|0|0|0||E|N|N|N||N|||4950|N
108335|29135|OPTSTK|INDUSTOWER|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG440CE|0|0|0|0||E|N|N|N||N|||475|N
108336|29135|OPTSTK|INDUSTOWER|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3770|7770|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG440PE|0|0|0|0||E|N|N|N||N|||5770|N
108337|29135|OPTSTK|INDUSTOWER|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG450CE|0|0|0|0||E|N|N|N||N|||345|N
108338|29135|OPTSTK|INDUSTOWER|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4635|8635|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG450PE|0|0|0|0||E|N|N|N||N|||6635|N
108339|29135|OPTSTK|INDUSTOWER|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG460CE|0|0|0|0||E|N|N|N||N|||250|N
108340|29135|OPTSTK|INDUSTOWER|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5530|9530|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG460PE|0|0|0|0||E|N|N|N||N|||7530|N
108341|29135|OPTSTK|INDUSTOWER|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG470CE|0|0|0|0||E|N|N|N||N|||175|N
108342|29135|OPTSTK|INDUSTOWER|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6450|10450|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG470PE|0|0|0|0||E|N|N|N||N|||8450|N
108343|29135|OPTSTK|INDUSTOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG480CE|0|0|0|0||E|N|N|N||N|||125|N
108344|29135|OPTSTK|INDUSTOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7380|11400|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG480PE|0|0|0|0||E|N|N|N||N|||9390|N
108345|29135|OPTSTK|INDUSTOWER|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG490CE|0|0|0|0||E|N|N|N||N|||85|N
108346|29135|OPTSTK|INDUSTOWER|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8295|12385|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG490PE|0|0|0|0||E|N|N|N||N|||10340|N
108347|29135|OPTSTK|INDUSTOWER|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG500CE|0|0|0|0||E|N|N|N||N|||60|N
108348|29135|OPTSTK|INDUSTOWER|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9235|13375|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG500PE|0|0|0|0||E|N|N|N||N|||11305|N
108349|29135|OPTSTK|INDUSTOWER|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG510CE|0|0|0|0||E|N|N|N||N|||40|N
108350|29135|OPTSTK|INDUSTOWER|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10190|14370|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG510PE|0|0|0|0||E|N|N|N||N|||12280|N
108351|29135|OPTSTK|INDUSTOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG520CE|0|0|0|0||E|N|N|N||N|||30|N
108352|29135|OPTSTK|INDUSTOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|11155|15365|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG520PE|0|0|0|0||E|N|N|N||N|||13260|N
108353|29135|OPTSTK|INDUSTOWER|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG530CE|0|0|0|0||E|N|N|N||N|||20|N
108354|29135|OPTSTK|INDUSTOWER|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|12125|16355|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG530PE|0|0|0|0||E|N|N|N||N|||14240|N
108355|29135|OPTSTK|INDUSTOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG540CE|0|0|0|0||E|N|N|N||N|||15|N
108356|29135|OPTSTK|INDUSTOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|13105|17345|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG540PE|0|0|0|0||E|N|N|N||N|||15225|N
108357|29135|OPTSTK|INDUSTOWER|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG550CE|0|0|0|0||E|N|N|N||N|||10|N
108358|29135|OPTSTK|INDUSTOWER|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|14090|18340|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG550PE|0|0|0|0||E|N|N|N||N|||16215|N
108359|29135|OPTSTK|INDUSTOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG560CE|0|0|0|0||E|N|N|N||N|||5|N
108360|29135|OPTSTK|INDUSTOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|15075|19335|0|0|0|1467887283|1472083200|1472135400|15|1|            |INDUSTOWER26AUG560PE|0|0|0|0||E|N|N|N||N|||17205|N
108367|7229|OPTSTK|HCLTECH|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9275|18795|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1270PE|0|2|0|0||E|N|N|N||N|||14035|N
108368|7229|OPTSTK|HCLTECH|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1290CE|0|2|0|0||E|N|N|N||N|||1640|N
108369|7229|OPTSTK|HCLTECH|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10665|20625|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1290PE|0|2|0|0||E|N|N|N||N|||15645|N
108370|7229|OPTSTK|HCLTECH|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1310CE|0|2|0|0||E|N|N|N||N|||1325|N
108371|7229|OPTSTK|HCLTECH|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12140|22500|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1310PE|0|2|0|0||E|N|N|N||N|||17320|N
108372|7229|OPTSTK|HCLTECH|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1330CE|0|2|0|0||E|N|N|N||N|||1070|N
108376|7229|OPTSTK|HCLTECH|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13685|24405|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1330PE|0|2|0|0||E|N|N|N||N|||19045|N
108377|7229|OPTSTK|HCLTECH|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1350CE|0|2|0|0||E|N|N|N||N|||855|N
108378|7229|OPTSTK|HCLTECH|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15305|26325|0|0|0|1467887283|1472083200|1472135400|15|1|            |HCLTECH26AUG1350PE|0|2|0|0||E|N|N|N||N|||20815|N
108389|7229|OPTSTK|HCLTECH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|48500|61050|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||54775|N
108390|6733|OPTSTK|JINDALSTEL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|19740|31680|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL800CE|0|2|0|0||E|N|N|N||N|||25710|N
108391|6733|OPTSTK|JINDALSTEL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
108392|6733|OPTSTK|JINDALSTEL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|15795|27685|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL840CE|0|2|0|0||E|N|N|N||N|||21740|N
108393|6733|OPTSTK|JINDALSTEL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL840PE|0|2|0|0||E|N|N|N||N|||15|N
108394|6733|OPTSTK|JINDALSTEL|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|13275|24995|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL880CE|0|2|0|0||E|N|N|N||N|||19135|N
108395|6733|OPTSTK|JINDALSTEL|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL880PE|0|2|0|0||E|N|N|N||N|||35|N
108396|6733|OPTSTK|JINDALSTEL|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10100|21650|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL900CE|0|2|0|0||E|N|N|N||N|||15875|N
108397|6733|OPTSTK|JINDALSTEL|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL900PE|0|2|0|0||E|N|N|N||N|||145|N
108398|6733|OPTSTK|JINDALSTEL|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|8350|19630|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL920CE|0|2|0|0||E|N|N|N||N|||13990|N
108399|6733|OPTSTK|JINDALSTEL|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL920PE|0|2|0|0||E|N|N|N||N|||205|N
108400|6733|OPTSTK|JINDALSTEL|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|6720|17610|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL940CE|0|2|0|0||E|N|N|N||N|||12165|N
108401|6733|OPTSTK|JINDALSTEL|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL940PE|0|2|0|0||E|N|N|N||N|||410|N
108402|6733|OPTSTK|JINDALSTEL|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5240|15620|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL960CE|0|2|0|0||E|N|N|N||N|||10430|N
108403|6733|OPTSTK|JINDALSTEL|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL960PE|0|2|0|0||E|N|N|N||N|||415|N
108404|6733|OPTSTK|JINDALSTEL|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|3935|13655|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL980CE|0|2|0|0||E|N|N|N||N|||8795|N
108405|6733|OPTSTK|JINDALSTEL|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL980PE|0|2|0|0||E|N|N|N||N|||635|N
108406|7229|OPTSTK|HCLTECH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
108407|7229|OPTSTK|HCLTECH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|44540|57090|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||50815|N
108408|6733|OPTSTK|JINDALSTEL|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2385|11325|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1000CE|0|2|0|0||E|N|N|N||N|||6855|N
108409|6733|OPTSTK|JINDALSTEL|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1000PE|0|2|0|0||E|N|N|N||N|||975|N
108410|7229|OPTSTK|HCLTECH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
108411|7229|OPTSTK|HCLTECH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|40605|53145|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||46875|N
108412|7229|OPTSTK|HCLTECH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
108413|6733|OPTSTK|JINDALSTEL|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1400|9450|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1020CE|0|2|0|0||E|N|N|N||N|||5425|N
108414|6733|OPTSTK|JINDALSTEL|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1020PE|0|2|0|0||E|N|N|N||N|||1415|N
108415|6733|OPTSTK|JINDALSTEL|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|540|7620|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1040CE|0|2|0|0||E|N|N|N||N|||4080|N
108416|6733|OPTSTK|JINDALSTEL|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|4520|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1040PE|0|2|0|0||E|N|N|N||N|||2090|N
108417|6733|OPTSTK|JINDALSTEL|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|6000|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1060CE|0|2|0|0||E|N|N|N||N|||2955|N
108418|6733|OPTSTK|JINDALSTEL|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|5860|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1060PE|0|2|0|0||E|N|N|N||N|||2930|N
108419|7229|OPTSTK|HCLTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|36675|49205|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||42940|N
108420|6733|OPTSTK|JINDALSTEL|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|4605|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1080CE|0|2|0|0||E|N|N|N||N|||2050|N
108421|6733|OPTSTK|JINDALSTEL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|655|7485|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1080PE|0|2|0|0||E|N|N|N||N|||4070|N
108422|6733|OPTSTK|JINDALSTEL|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|3470|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1100CE|0|2|0|0||E|N|N|N||N|||1375|N
108423|6733|OPTSTK|JINDALSTEL|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|1470|9230|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1100PE|0|2|0|0||E|N|N|N||N|||5350|N
108424|6733|OPTSTK|JINDALSTEL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1120CE|0|2|0|0||E|N|N|N||N|||905|N
108425|7229|OPTSTK|HCLTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||15|N
108426|7229|OPTSTK|HCLTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|34750|47260|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP740CE|0|2|0|0||E|N|N|N||N|||41005|N
108427|7229|OPTSTK|HCLTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP740PE|0|2|0|0||E|N|N|N||N|||25|N
108428|7229|OPTSTK|HCLTECH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|32780|45260|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||39020|N
108429|7229|OPTSTK|HCLTECH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||40|N
108430|7229|OPTSTK|HCLTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|30845|43295|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP780CE|0|2|0|0||E|N|N|N||N|||37070|N
108431|7229|OPTSTK|HCLTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP780PE|0|2|0|0||E|N|N|N||N|||60|N
108432|7229|OPTSTK|HCLTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|28930|41330|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||35130|N
108433|7229|OPTSTK|HCLTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||90|N
108434|7229|OPTSTK|HCLTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27035|39365|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP820CE|0|2|0|0||E|N|N|N||N|||33200|N
108435|1594|OPTSTK|INFY|XX||1469716200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1085|8495|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1025CE|0|2|0|0||E|N|N|N||N|||4790|N
108436|1594|OPTSTK|INFY|XX||1469716200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|510|4910|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1025PE|0|2|0|0||E|N|N|N||N|||2710|N
108437|7229|OPTSTK|HCLTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP820PE|0|2|0|0||E|N|N|N||N|||135|N
108438|7229|OPTSTK|HCLTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25175|37415|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||31295|N
108439|7229|OPTSTK|HCLTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||200|N
108440|7229|OPTSTK|HCLTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23345|35465|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||29405|N
108441|7229|OPTSTK|HCLTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||285|N
108442|7229|OPTSTK|HCLTECH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21565|33535|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||27550|N
108443|6733|OPTSTK|JINDALSTEL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|2695|11295|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1120PE|0|2|0|0||E|N|N|N||N|||6995|N
108444|6733|OPTSTK|JINDALSTEL|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1140CE|0|2|0|0||E|N|N|N||N|||580|N
108445|1594|OPTSTK|INFY|XX||1469716200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|410|6830|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1045CE|0|2|0|0||E|N|N|N||N|||3620|N
108446|1594|OPTSTK|INFY|XX||1469716200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|910|6290|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1045PE|0|2|0|0||E|N|N|N||N|||3600|N
108447|6733|OPTSTK|JINDALSTEL|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|4640|13980|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1140PE|0|2|0|0||E|N|N|N||N|||9310|N
108448|1594|OPTSTK|INFY|XX||1469716200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5400|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1065CE|0|2|0|0||E|N|N|N||N|||2685|N
108449|1594|OPTSTK|INFY|XX||1469716200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1455|7825|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1065PE|0|2|0|0||E|N|N|N||N|||4640|N
108450|6733|OPTSTK|JINDALSTEL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1160CE|0|2|0|0||E|N|N|N||N|||375|N
108451|1594|OPTSTK|INFY|XX||1469716200|108500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4205|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1085CE|0|2|0|0||E|N|N|N||N|||1965|N
108452|1594|OPTSTK|INFY|XX||1469716200|108500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2280|9600|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1085PE|0|2|0|0||E|N|N|N||N|||5940|N
108453|1594|OPTSTK|INFY|XX||1469716200|110500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1105CE|0|2|0|0||E|N|N|N||N|||1405|N
108454|1594|OPTSTK|INFY|XX||1469716200|110500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3015|11215|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1105PE|0|2|0|0||E|N|N|N||N|||7115|N
108455|1594|OPTSTK|INFY|XX||1469716200|112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1125CE|0|2|0|0||E|N|N|N||N|||1010|N
108456|1594|OPTSTK|INFY|XX||1469716200|112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3765|12745|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1125PE|0|2|0|0||E|N|N|N||N|||8255|N
108457|1594|OPTSTK|INFY|XX||1469716200|114500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1145CE|0|2|0|0||E|N|N|N||N|||725|N
108458|6733|OPTSTK|JINDALSTEL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5985|15955|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1160PE|0|2|0|0||E|N|N|N||N|||10970|N
108459|6733|OPTSTK|JINDALSTEL|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1180CE|0|2|0|0||E|N|N|N||N|||250|N
108460|6733|OPTSTK|JINDALSTEL|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|7470|17950|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1180PE|0|2|0|0||E|N|N|N||N|||12710|N
108461|6733|OPTSTK|JINDALSTEL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1200CE|0|2|0|0||E|N|N|N||N|||175|N
108462|6733|OPTSTK|JINDALSTEL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|9085|19965|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1200PE|0|2|0|0||E|N|N|N||N|||14525|N
108463|6733|OPTSTK|JINDALSTEL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1220CE|0|2|0|0||E|N|N|N||N|||150|N
108464|6733|OPTSTK|JINDALSTEL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|10795|21985|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1220PE|0|2|0|0||E|N|N|N||N|||16390|N
108465|6733|OPTSTK|JINDALSTEL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1240CE|0|2|0|0||E|N|N|N||N|||85|N
108466|6733|OPTSTK|JINDALSTEL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|12585|24005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1240PE|0|2|0|0||E|N|N|N||N|||18295|N
108467|1594|OPTSTK|INFY|XX||1469716200|114500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5430|15070|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1145PE|0|2|0|0||E|N|N|N||N|||10250|N
108468|1594|OPTSTK|INFY|XX||1469716200|116500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1165CE|0|2|0|0||E|N|N|N||N|||555|N
108469|6733|OPTSTK|JINDALSTEL|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1260CE|0|2|0|0||E|N|N|N||N|||110|N
108470|6733|OPTSTK|JINDALSTEL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|14430|26020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1260PE|0|2|0|0||E|N|N|N||N|||20225|N
108471|1594|OPTSTK|INFY|XX||1469716200|116500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|6870|17060|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1165PE|0|2|0|0||E|N|N|N||N|||11965|N
108472|1594|OPTSTK|INFY|XX||1469716200|118500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1185CE|0|2|0|0||E|N|N|N||N|||405|N
108473|1594|OPTSTK|INFY|XX||1469716200|118500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8440|19070|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1185PE|0|2|0|0||E|N|N|N||N|||13755|N
108474|1594|OPTSTK|INFY|XX||1469716200|120500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1205CE|0|2|0|0||E|N|N|N||N|||310|N
108475|7229|OPTSTK|HCLTECH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||395|N
108476|7229|OPTSTK|HCLTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19825|31625|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||25725|N
108477|7229|OPTSTK|HCLTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||545|N
108478|7229|OPTSTK|HCLTECH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18150|29730|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||23940|N
108479|7229|OPTSTK|HCLTECH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||730|N
108480|7229|OPTSTK|HCLTECH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16535|27865|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||22200|N
108481|7229|OPTSTK|HCLTECH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||960|N
108482|7229|OPTSTK|HCLTECH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14990|26030|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||20510|N
108483|7229|OPTSTK|HCLTECH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||1245|N
108484|7229|OPTSTK|HCLTECH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13520|24240|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||18880|N
108485|7229|OPTSTK|HCLTECH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||1585|N
108486|6733|OPTSTK|JINDALSTEL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1280CE|0|2|0|0||E|N|N|N||N|||70|N
108487|6733|OPTSTK|JINDALSTEL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|16325|28035|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1280PE|0|2|0|0||E|N|N|N||N|||22180|N
108488|6733|OPTSTK|JINDALSTEL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1300CE|0|2|0|0||E|N|N|N||N|||80|N
108489|6733|OPTSTK|JINDALSTEL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|18250|30040|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1300PE|0|2|0|0||E|N|N|N||N|||24145|N
108490|7229|OPTSTK|HCLTECH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12140|22490|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||17315|N
108491|7229|OPTSTK|HCLTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||2200|N
108492|6733|OPTSTK|JINDALSTEL|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1320CE|0|2|0|0||E|N|N|N||N|||30|N
108493|6733|OPTSTK|JINDALSTEL|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|20200|32050|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1320PE|0|2|0|0||E|N|N|N||N|||26125|N
108494|6733|OPTSTK|JINDALSTEL|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1340CE|0|2|0|0||E|N|N|N||N|||15|N
108495|7229|OPTSTK|HCLTECH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10840|20800|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1020CE|0|2|0|0||E|N|N|N||N|||15820|N
108496|7229|OPTSTK|HCLTECH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1020PE|0|2|0|0||E|N|N|N||N|||2470|N
108497|7229|OPTSTK|HCLTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9630|19160|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1040CE|0|2|0|0||E|N|N|N||N|||14395|N
108498|7229|OPTSTK|HCLTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1015|5015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1040PE|0|2|0|0||E|N|N|N||N|||3015|N
108499|7229|OPTSTK|HCLTECH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8505|17575|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1060CE|0|2|0|0||E|N|N|N||N|||13040|N
108500|7229|OPTSTK|HCLTECH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1635|5635|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1060PE|0|2|0|0||E|N|N|N||N|||3635|N
108501|7229|OPTSTK|HCLTECH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7475|16075|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1080CE|0|2|0|0||E|N|N|N||N|||11775|N
108502|7229|OPTSTK|HCLTECH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2340|6340|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1080PE|0|2|0|0||E|N|N|N||N|||4340|N
108503|7229|OPTSTK|HCLTECH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6535|14645|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1100CE|0|2|0|0||E|N|N|N||N|||10590|N
108504|7229|OPTSTK|HCLTECH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2900|7350|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1100PE|0|2|0|0||E|N|N|N||N|||5125|N
108505|7229|OPTSTK|HCLTECH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5685|13285|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1120CE|0|2|0|0||E|N|N|N||N|||9485|N
108506|7229|OPTSTK|HCLTECH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3515|8465|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1120PE|0|2|0|0||E|N|N|N||N|||5990|N
108507|7229|OPTSTK|HCLTECH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4920|12010|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1140CE|0|2|0|0||E|N|N|N||N|||8465|N
108508|1594|OPTSTK|INFY|XX||1469716200|120500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|10120|21090|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1205PE|0|2|0|0||E|N|N|N||N|||15605|N
108509|1594|OPTSTK|INFY|XX||1469716200|122500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1225CE|0|2|0|0||E|N|N|N||N|||235|N
108510|7229|OPTSTK|HCLTECH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4210|9670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1140PE|0|2|0|0||E|N|N|N||N|||6940|N
108511|7229|OPTSTK|HCLTECH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4225|10815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1160CE|0|2|0|0||E|N|N|N||N|||7520|N
108512|7229|OPTSTK|HCLTECH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4985|10955|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1160PE|0|2|0|0||E|N|N|N||N|||7970|N
108513|7229|OPTSTK|HCLTECH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3620|9700|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1180CE|0|2|0|0||E|N|N|N||N|||6660|N
108514|7229|OPTSTK|HCLTECH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5845|12315|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1180PE|0|2|0|0||E|N|N|N||N|||9080|N
108515|1594|OPTSTK|INFY|XX||1469716200|122500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11890|23110|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1225PE|0|2|0|0||E|N|N|N||N|||17500|N
108516|1594|OPTSTK|INFY|XX||1469716200|124500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1245CE|0|2|0|0||E|N|N|N||N|||190|N
108517|7229|OPTSTK|HCLTECH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3080|8670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1200CE|0|2|0|0||E|N|N|N||N|||5875|N
108518|7229|OPTSTK|HCLTECH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6790|13750|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1200PE|0|2|0|0||E|N|N|N||N|||10270|N
108519|7229|OPTSTK|HCLTECH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2605|7725|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1220CE|0|2|0|0||E|N|N|N||N|||5165|N
108520|7229|OPTSTK|HCLTECH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7810|15250|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1220PE|0|2|0|0||E|N|N|N||N|||11530|N
108521|7229|OPTSTK|HCLTECH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2190|6850|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1240CE|0|2|0|0||E|N|N|N||N|||4520|N
108522|7229|OPTSTK|HCLTECH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8910|16810|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1240PE|0|2|0|0||E|N|N|N||N|||12860|N
108523|7229|OPTSTK|HCLTECH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1835|6055|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1260CE|0|2|0|0||E|N|N|N||N|||3945|N
108524|7229|OPTSTK|HCLTECH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10085|18425|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1260PE|0|2|0|0||E|N|N|N||N|||14255|N
108525|7229|OPTSTK|HCLTECH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1435|5435|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1280CE|0|2|0|0||E|N|N|N||N|||3435|N
108526|7229|OPTSTK|HCLTECH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11340|20090|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1280PE|0|2|0|0||E|N|N|N||N|||15715|N
108527|1594|OPTSTK|INFY|XX||1469716200|124500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|13720|25130|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1245PE|0|2|0|0||E|N|N|N||N|||19425|N
108528|1594|OPTSTK|INFY|XX||1469716200|126500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1265CE|0|2|0|0||E|N|N|N||N|||140|N
108530|1594|OPTSTK|INFY|XX||1469716200|128500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1285CE|0|2|0|0||E|N|N|N||N|||120|N
108531|1594|OPTSTK|INFY|XX||1469716200|128500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|17525|29155|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1285PE|0|2|0|0||E|N|N|N||N|||23340|N
108532|1594|OPTSTK|INFY|XX||1469716200|130500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1305CE|0|2|0|0||E|N|N|N||N|||90|N
108533|7229|OPTSTK|HCLTECH|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1300CE|0|2|0|0||E|N|N|N||N|||2980|N
108534|7229|OPTSTK|HCLTECH|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12660|21800|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1300PE|0|2|0|0||E|N|N|N||N|||17230|N
108535|1594|OPTSTK|INFY|XX||1469716200|130500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|19465|31155|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1305PE|0|2|0|0||E|N|N|N||N|||25310|N
108536|1594|OPTSTK|INFY|XX||1469716200|132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1325CE|0|2|0|0||E|N|N|N||N|||85|N
108537|1594|OPTSTK|INFY|XX||1469716200|132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|21425|33155|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1325PE|0|2|0|0||E|N|N|N||N|||27290|N
108538|1594|OPTSTK|INFY|XX||1469716200|134500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1345CE|0|2|0|0||E|N|N|N||N|||10|N
108539|1594|OPTSTK|INFY|XX||1469716200|134500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|23400|35160|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1345PE|0|2|0|0||E|N|N|N||N|||29280|N
108540|1594|OPTSTK|INFY|XX||1469716200|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1365CE|0|2|0|0||E|N|N|N||N|||50|N
108541|1594|OPTSTK|INFY|XX||1469716200|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|25375|37155|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1365PE|0|2|0|0||E|N|N|N||N|||31265|N
108542|7229|OPTSTK|HCLTECH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1320CE|0|2|0|0||E|N|N|N||N|||2570|N
108543|7229|OPTSTK|HCLTECH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14045|23545|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1320PE|0|2|0|0||E|N|N|N||N|||18795|N
108544|7229|OPTSTK|HCLTECH|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1340CE|0|2|0|0||E|N|N|N||N|||2215|N
108545|7229|OPTSTK|HCLTECH|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15490|25330|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1340PE|0|2|0|0||E|N|N|N||N|||20410|N
108546|7229|OPTSTK|HCLTECH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1360CE|0|2|0|0||E|N|N|N||N|||1900|N
108547|7229|OPTSTK|HCLTECH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16995|27145|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1360PE|0|2|0|0||E|N|N|N||N|||22070|N
108548|7229|OPTSTK|HCLTECH|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1380CE|0|2|0|0||E|N|N|N||N|||1630|N
108549|7229|OPTSTK|HCLTECH|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18550|28980|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1380PE|0|2|0|0||E|N|N|N||N|||23765|N
108550|7229|OPTSTK|HCLTECH|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1400CE|0|2|0|0||E|N|N|N||N|||1390|N
108551|7229|OPTSTK|HCLTECH|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20155|30845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1400PE|0|2|0|0||E|N|N|N||N|||25500|N
108554|7229|OPTSTK|HCLTECH|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1440CE|0|2|0|0||E|N|N|N||N|||1005|N
108555|7229|OPTSTK|HCLTECH|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23490|34620|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1440PE|0|2|0|0||E|N|N|N||N|||29055|N
108556|7229|OPTSTK|HCLTECH|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1480CE|0|2|0|0||E|N|N|N||N|||715|N
108557|7229|OPTSTK|HCLTECH|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26970|38450|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1480PE|0|2|0|0||E|N|N|N||N|||32710|N
108558|7229|OPTSTK|HCLTECH|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1520CE|0|2|0|0||E|N|N|N||N|||505|N
108559|7229|OPTSTK|HCLTECH|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|30565|42325|0|0|0|1467887283|1475107200|1475159400|15|1|            |HCLTECH26SEP1520PE|0|2|0|0||E|N|N|N||N|||36445|N
108562|4244|OPTSTK|HDFCAMC|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|113490|147800|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL1500CE|0|2|0|0||E|N|N|N||N|||130645|N
108563|4244|OPTSTK|HDFCAMC|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
108566|1594|OPTSTK|INFY|XX||1469716200|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1385CE|0|2|0|0||E|N|N|N||N|||70|N
108568|1594|OPTSTK|INFY|XX||1469716200|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1405CE|0|2|0|0||E|N|N|N||N|||35|N
108569|1594|OPTSTK|INFY|XX||1469716200|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|29350|41140|0|0|0|1467887283|1469664000|1469716200|15|1|            |INFY26JUL1405PE|0|2|0|0||E|N|N|N||N|||35245|N
108570|4244|OPTSTK|HDFCAMC|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|58660|92960|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2050CE|0|2|0|0||E|N|N|N||N|||75810|N
108571|4244|OPTSTK|HDFCAMC|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2050PE|0|2|0|0||E|N|N|N||N|||5|N
108572|4244|OPTSTK|HDFCAMC|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|48750|82980|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2150CE|0|2|0|0||E|N|N|N||N|||65865|N
108573|4244|OPTSTK|HDFCAMC|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2150PE|0|2|0|0||E|N|N|N||N|||25|N
108574|4244|OPTSTK|HDFCAMC|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38995|72965|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2250CE|0|2|0|0||E|N|N|N||N|||55980|N
108575|4244|OPTSTK|HDFCAMC|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2250PE|0|2|0|0||E|N|N|N||N|||100|N
108576|6733|OPTSTK|JINDALSTEL|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|22160|34050|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1340PE|0|2|0|0||E|N|N|N||N|||28105|N
108577|6733|OPTSTK|JINDALSTEL|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1360CE|0|2|0|0||E|N|N|N||N|||10|N
108578|4244|OPTSTK|HDFCAMC|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|29615|62895|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2350CE|0|2|0|0||E|N|N|N||N|||46255|N
108579|4244|OPTSTK|HDFCAMC|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2350PE|0|2|0|0||E|N|N|N||N|||335|N
108580|4244|OPTSTK|HDFCAMC|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20990|52800|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2450CE|0|2|0|0||E|N|N|N||N|||36895|N
108581|4244|OPTSTK|HDFCAMC|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2450PE|0|2|0|0||E|N|N|N||N|||940|N
108582|4244|OPTSTK|HDFCAMC|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13585|42815|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2550CE|0|2|0|0||E|N|N|N||N|||28200|N
108583|4244|OPTSTK|HDFCAMC|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4750|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2550PE|0|2|0|0||E|N|N|N||N|||2205|N
108584|4244|OPTSTK|HDFCAMC|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7770|33250|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2650CE|0|2|0|0||E|N|N|N||N|||20510|N
108585|4244|OPTSTK|HDFCAMC|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55|8895|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2650PE|0|2|0|0||E|N|N|N||N|||4475|N
108586|4244|OPTSTK|HDFCAMC|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1390|22240|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2750CE|0|2|0|0||E|N|N|N||N|||11815|N
108587|4244|OPTSTK|HDFCAMC|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|12315|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2750PE|0|2|0|0||E|N|N|N||N|||5580|N
108588|4244|OPTSTK|HDFCAMC|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14730|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2850CE|0|2|0|0||E|N|N|N||N|||6780|N
108589|4244|OPTSTK|HDFCAMC|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3860|22280|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2850PE|0|2|0|0||E|N|N|N||N|||13070|N
108590|4244|OPTSTK|HDFCAMC|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11255|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2950CE|0|2|0|0||E|N|N|N||N|||5615|N
108591|4244|OPTSTK|HDFCAMC|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7945|30995|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL2950PE|0|2|0|0||E|N|N|N||N|||19470|N
108592|4244|OPTSTK|HDFCAMC|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6960|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3050CE|0|2|0|0||E|N|N|N||N|||3245|N
108593|4244|OPTSTK|HDFCAMC|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13605|40505|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3050PE|0|2|0|0||E|N|N|N||N|||27055|N
108594|6733|OPTSTK|JINDALSTEL|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|24135|36045|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1360PE|0|2|0|0||E|N|N|N||N|||30090|N
108595|6733|OPTSTK|JINDALSTEL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1380CE|0|2|0|0||E|N|N|N||N|||60|N
108602|6733|OPTSTK|JINDALSTEL|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|26120|38040|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1380PE|0|2|0|0||E|N|N|N||N|||32080|N
108603|6733|OPTSTK|JINDALSTEL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1400CE|0|2|0|0||E|N|N|N||N|||40|N
108611|6733|OPTSTK|JINDALSTEL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|28105|40035|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1400PE|0|2|0|0||E|N|N|N||N|||34070|N
108614|6733|OPTSTK|JINDALSTEL|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
108615|6733|OPTSTK|JINDALSTEL|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|32080|44020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1440PE|0|2|0|0||E|N|N|N||N|||38050|N
108618|6733|OPTSTK|JINDALSTEL|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
108660|6733|OPTSTK|JINDALSTEL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|36065|48005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1480PE|0|2|0|0||E|N|N|N||N|||42035|N
108663|6733|OPTSTK|JINDALSTEL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
108664|6733|OPTSTK|JINDALSTEL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1461888000|0|0|0|0|0|40045|51995|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1520PE|0|2|0|0||E|N|N|N||N|||46020|N
108673|4244|OPTSTK|HDFCAMC|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3150CE|0|2|0|0||E|N|N|N||N|||1765|N
108674|4244|OPTSTK|HDFCAMC|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20655|50425|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3150PE|0|2|0|0||E|N|N|N||N|||35540|N
108681|4244|OPTSTK|HDFCAMC|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3250CE|0|2|0|0||E|N|N|N||N|||905|N
108682|4244|OPTSTK|HDFCAMC|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28785|60505|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3250PE|0|2|0|0||E|N|N|N||N|||44645|N
108750|4244|OPTSTK|HDFCAMC|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3350CE|0|2|0|0||E|N|N|N||N|||440|N
108751|4244|OPTSTK|HDFCAMC|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|37680|70600|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3350PE|0|2|0|0||E|N|N|N||N|||54140|N
108752|4244|OPTSTK|HDFCAMC|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3500CE|0|2|0|0||E|N|N|N||N|||135|N
108755|4244|OPTSTK|HDFCAMC|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|51865|85695|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3500PE|0|2|0|0||E|N|N|N||N|||68780|N
108756|4244|OPTSTK|HDFCAMC|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3700CE|0|2|0|0||E|N|N|N||N|||25|N
108757|4244|OPTSTK|HDFCAMC|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|71480|105700|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3700PE|0|2|0|0||E|N|N|N||N|||88590|N
108758|4244|OPTSTK|HDFCAMC|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3900CE|0|2|0|0||E|N|N|N||N|||5|N
108759|4244|OPTSTK|HDFCAMC|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|91345|125645|0|0|0|1467887283|1469664000|1469716200|15|1|            |HDFCAMC26JUL3900PE|0|2|0|0||E|N|N|N||N|||108495|N
108760|4244|OPTSTK|HDFCAMC|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|114185|148495|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG1500CE|0|2|0|0||E|N|N|N||N|||131340|N
108763|4244|OPTSTK|HDFCAMC|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
108764|4244|OPTSTK|HDFCAMC|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|94305|128615|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG1700CE|0|2|0|0||E|N|N|N||N|||111460|N
108765|4244|OPTSTK|HDFCAMC|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
108766|4244|OPTSTK|HDFCAMC|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|74550|108780|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG1900CE|0|2|0|0||E|N|N|N||N|||91665|N
108767|4244|OPTSTK|HDFCAMC|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG1900PE|0|2|0|0||E|N|N|N||N|||35|N
108776|4244|OPTSTK|HDFCAMC|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|59970|93890|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2050CE|0|2|0|0||E|N|N|N||N|||76930|N
108787|4244|OPTSTK|HDFCAMC|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2050PE|0|2|0|0||E|N|N|N||N|||175|N
108788|4244|OPTSTK|HDFCAMC|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55220|88930|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2100CE|0|2|0|0||E|N|N|N||N|||72075|N
108789|4244|OPTSTK|HDFCAMC|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2100PE|0|2|0|0||E|N|N|N||N|||280|N
108790|4244|OPTSTK|HDFCAMC|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|50555|83985|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2150CE|0|2|0|0||E|N|N|N||N|||67270|N
108791|4244|OPTSTK|HDFCAMC|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2150PE|0|2|0|0||E|N|N|N||N|||430|N
108792|4244|OPTSTK|HDFCAMC|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|41585|74135|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2250CE|0|2|0|0||E|N|N|N||N|||57860|N
108794|4244|OPTSTK|HDFCAMC|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2250PE|0|2|0|0||E|N|N|N||N|||940|N
108795|4244|OPTSTK|HDFCAMC|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|37330|69270|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2300CE|0|2|0|0||E|N|N|N||N|||53300|N
108796|4244|OPTSTK|HDFCAMC|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2300PE|0|2|0|0||E|N|N|N||N|||1335|N
108797|4244|OPTSTK|HDFCAMC|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|33265|64455|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2350CE|0|2|0|0||E|N|N|N||N|||48860|N
108800|4244|OPTSTK|HDFCAMC|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2350PE|0|2|0|0||E|N|N|N||N|||1850|N
108802|4244|OPTSTK|HDFCAMC|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25795|55055|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2450CE|0|2|0|0||E|N|N|N||N|||40425|N
108803|4244|OPTSTK|HDFCAMC|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|805|5865|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2450PE|0|2|0|0||E|N|N|N||N|||3335|N
108804|4244|OPTSTK|HDFCAMC|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|22435|50515|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2500CE|0|2|0|0||E|N|N|N||N|||36475|N
108805|4244|OPTSTK|HDFCAMC|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1220|7460|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2500PE|0|2|0|0||E|N|N|N||N|||4340|N
108806|4244|OPTSTK|HDFCAMC|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|19345|46125|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2550CE|0|2|0|0||E|N|N|N||N|||32735|N
108807|4244|OPTSTK|HDFCAMC|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1780|9330|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2550PE|0|2|0|0||E|N|N|N||N|||5555|N
108808|4244|OPTSTK|HDFCAMC|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13965|37805|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2650CE|0|2|0|0||E|N|N|N||N|||25885|N
108809|4244|OPTSTK|HDFCAMC|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3385|13865|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2650PE|0|2|0|0||E|N|N|N||N|||8625|N
108810|4244|OPTSTK|HDFCAMC|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11700|33950|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2700CE|0|2|0|0||E|N|N|N||N|||22825|N
108811|4244|OPTSTK|HDFCAMC|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4485|16555|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2700PE|0|2|0|0||E|N|N|N||N|||10520|N
108812|4244|OPTSTK|HDFCAMC|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9700|30310|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2750CE|0|2|0|0||E|N|N|N||N|||20005|N
108813|4244|OPTSTK|HDFCAMC|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5805|19515|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2750PE|0|2|0|0||E|N|N|N||N|||12660|N
108814|4244|OPTSTK|HDFCAMC|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6455|23755|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2850CE|0|2|0|0||E|N|N|N||N|||15105|N
108815|4244|OPTSTK|HDFCAMC|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9160|26180|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2850PE|0|2|0|0||E|N|N|N||N|||17670|N
108817|4244|OPTSTK|HDFCAMC|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5175|20845|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2900CE|0|2|0|0||E|N|N|N||N|||13010|N
108818|4244|OPTSTK|HDFCAMC|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11210|29860|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2900PE|0|2|0|0||E|N|N|N||N|||20535|N
108819|4244|OPTSTK|HDFCAMC|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4095|18185|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2950CE|0|2|0|0||E|N|N|N||N|||11140|N
108820|4244|OPTSTK|HDFCAMC|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13510|33740|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG2950PE|0|2|0|0||E|N|N|N||N|||23625|N
108821|4244|OPTSTK|HDFCAMC|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2460|13600|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3050CE|0|2|0|0||E|N|N|N||N|||8030|N
108822|18143|OPTSTK|JIOFIN|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|7989|11989|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL140CE|0|2|0|0||E|N|N|N||N|||9989|N
108823|18143|OPTSTK|JIOFIN|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL140PE|0|2|0|0||E|N|N|N||N|||1|N
108824|18143|OPTSTK|JIOFIN|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6992|10992|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL150CE|0|2|0|0||E|N|N|N||N|||8992|N
108825|18143|OPTSTK|JIOFIN|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL150PE|0|2|0|0||E|N|N|N||N|||1|N
108826|18143|OPTSTK|JIOFIN|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5996|9996|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL160CE|0|2|0|0||E|N|N|N||N|||7996|N
108827|18143|OPTSTK|JIOFIN|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL160PE|0|2|0|0||E|N|N|N||N|||1|N
108828|18143|OPTSTK|JIOFIN|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5000|9000|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL170CE|0|2|0|0||E|N|N|N||N|||7000|N
108829|18143|OPTSTK|JIOFIN|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL170PE|0|2|0|0||E|N|N|N||N|||1|N
108830|18143|OPTSTK|JIOFIN|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4502|8502|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL175CE|0|2|0|0||E|N|N|N||N|||6502|N
108831|18143|OPTSTK|JIOFIN|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL175PE|0|2|0|0||E|N|N|N||N|||1|N
108832|18143|OPTSTK|JIOFIN|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4004|8004|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL180CE|0|2|0|0||E|N|N|N||N|||6004|N
108833|18143|OPTSTK|JIOFIN|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL180PE|0|2|0|0||E|N|N|N||N|||1|N
108834|18143|OPTSTK|JIOFIN|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3507|7507|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL185CE|0|2|0|0||E|N|N|N||N|||5507|N
108835|4244|OPTSTK|HDFCAMC|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18840|42020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3050PE|0|2|0|0||E|N|N|N||N|||30430|N
108836|4244|OPTSTK|HDFCAMC|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1875|11675|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3100CE|0|2|0|0||E|N|N|N||N|||6775|N
108837|4244|OPTSTK|HDFCAMC|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|21875|46395|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3100PE|0|2|0|0||E|N|N|N||N|||34135|N
108838|4244|OPTSTK|HDFCAMC|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1390|9950|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3150CE|0|2|0|0||E|N|N|N||N|||5670|N
108839|4244|OPTSTK|HDFCAMC|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25105|50865|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3150PE|0|2|0|0||E|N|N|N||N|||37985|N
108840|4244|OPTSTK|HDFCAMC|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|715|7125|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3250CE|0|2|0|0||E|N|N|N||N|||3920|N
108841|4244|OPTSTK|HDFCAMC|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32195|60105|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3250PE|0|2|0|0||E|N|N|N||N|||46150|N
108842|4244|OPTSTK|HDFCAMC|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|490|5980|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3300CE|0|2|0|0||E|N|N|N||N|||3235|N
108843|18143|OPTSTK|JIOFIN|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL185PE|0|2|0|0||E|N|N|N||N|||1|N
108844|18143|OPTSTK|JIOFIN|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3010|7010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL190CE|0|2|0|0||E|N|N|N||N|||5010|N
108845|18143|OPTSTK|JIOFIN|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL190PE|0|2|0|0||E|N|N|N||N|||2|N
108846|4244|OPTSTK|HDFCAMC|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36005|64835|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3300PE|0|2|0|0||E|N|N|N||N|||50420|N
108847|4244|OPTSTK|HDFCAMC|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|320|4990|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3350CE|0|2|0|0||E|N|N|N||N|||2655|N
108848|4244|OPTSTK|HDFCAMC|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39975|69625|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3350PE|0|2|0|0||E|N|N|N||N|||54800|N
108849|4244|OPTSTK|HDFCAMC|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3500CE|0|2|0|0||E|N|N|N||N|||1430|N
108850|4244|OPTSTK|HDFCAMC|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52675|84215|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3500PE|0|2|0|0||E|N|N|N||N|||68445|N
108851|4244|OPTSTK|HDFCAMC|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3700CE|0|2|0|0||E|N|N|N||N|||590|N
108852|18143|OPTSTK|JIOFIN|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2516|6516|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL195CE|0|2|0|0||E|N|N|N||N|||4516|N
108853|18143|OPTSTK|JIOFIN|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL195PE|0|2|0|0||E|N|N|N||N|||6|N
108854|4244|OPTSTK|HDFCAMC|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|70925|103955|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3700PE|0|2|0|0||E|N|N|N||N|||87440|N
108855|4244|OPTSTK|HDFCAMC|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3800CE|0|2|0|0||E|N|N|N||N|||370|N
108856|4244|OPTSTK|HDFCAMC|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|80400|113870|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3800PE|0|2|0|0||E|N|N|N||N|||97135|N
108857|4244|OPTSTK|HDFCAMC|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3900CE|0|2|0|0||E|N|N|N||N|||230|N
108858|4244|OPTSTK|HDFCAMC|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|90025|123795|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCAMC26AUG3900PE|0|2|0|0||E|N|N|N||N|||106910|N
108861|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|105165|139455|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600CE|0|2|0|0||E|N|N|N||N|||122310|N
108862|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600PE|0|2|0|0||E|N|N|N||N|||15|N
108863|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|85640|119750|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800CE|0|2|0|0||E|N|N|N||N|||102695|N
108864|18143|OPTSTK|JIOFIN|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2026|6026|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL200CE|0|2|0|0||E|N|N|N||N|||4026|N
108865|18143|OPTSTK|JIOFIN|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL200PE|0|2|0|0||E|N|N|N||N|||20|N
108866|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800PE|0|2|0|0||E|N|N|N||N|||115|N
108867|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|76060|109920|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900CE|0|2|0|0||E|N|N|N||N|||92990|N
108868|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900PE|0|2|0|0||E|N|N|N||N|||265|N
108869|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|66705|100145|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000CE|0|2|0|0||E|N|N|N||N|||83425|N
108870|18143|OPTSTK|JIOFIN|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1543|5543|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL205CE|0|2|0|0||E|N|N|N||N|||3543|N
108871|18143|OPTSTK|JIOFIN|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL205PE|0|2|0|0||E|N|N|N||N|||25|N
108872|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000PE|0|2|0|0||E|N|N|N||N|||560|N
108873|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|57705|90465|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100CE|0|2|0|0||E|N|N|N||N|||74085|N
108874|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100PE|0|2|0|0||E|N|N|N||N|||1075|N
108875|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49180|80950|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200CE|0|2|0|0||E|N|N|N||N|||65065|N
108876|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200PE|0|2|0|0||E|N|N|N||N|||1915|N
108877|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|41260|71690|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300CE|0|2|0|0||E|N|N|N||N|||56475|N
108878|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1185|5185|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300PE|0|2|0|0||E|N|N|N||N|||3185|N
108879|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34045|62795|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400CE|0|2|0|0||E|N|N|N||N|||48420|N
108880|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2195|7775|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400PE|0|2|0|0||E|N|N|N||N|||4985|N
108881|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27630|54370|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500CE|0|2|0|0||E|N|N|N||N|||41000|N
108882|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3635|11215|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500PE|0|2|0|0||E|N|N|N||N|||7425|N
108883|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|22020|46490|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600CE|0|2|0|0||E|N|N|N||N|||34255|N
108884|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5610|15460|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600PE|0|2|0|0||E|N|N|N||N|||10535|N
108885|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17260|39280|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700CE|0|2|0|0||E|N|N|N||N|||28270|N
108886|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8260|20560|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700PE|0|2|0|0||E|N|N|N||N|||14410|N
108887|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13300|32780|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800CE|0|2|0|0||E|N|N|N||N|||23040|N
108888|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11615|26455|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800PE|0|2|0|0||E|N|N|N||N|||19035|N
108889|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10070|27030|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900CE|0|2|0|0||E|N|N|N||N|||18550|N
108890|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15725|33085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900PE|0|2|0|0||E|N|N|N||N|||24405|N
108892|1594|OPTSTK|INFY|XX||1472135400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3645|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG935PE|0|2|0|0||E|N|N|N||N|||1645|N
108893|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7495|22025|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000CE|0|2|0|0||E|N|N|N||N|||14760|N
108894|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20570|40370|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000PE|0|2|0|0||E|N|N|N||N|||30470|N
108896|1594|OPTSTK|INFY|XX||1472135400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|450|4450|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG975PE|0|2|0|0||E|N|N|N||N|||2450|N
108897|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5485|17735|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100CE|0|2|0|0||E|N|N|N||N|||11610|N
108898|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26145|48215|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100PE|0|2|0|0||E|N|N|N||N|||37180|N
108899|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3960|14140|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200CE|0|2|0|0||E|N|N|N||N|||9050|N
108900|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32410|56550|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200PE|0|2|0|0||E|N|N|N||N|||44480|N
108901|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2800|11140|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300CE|0|2|0|0||E|N|N|N||N|||6970|N
108902|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39265|65245|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300PE|0|2|0|0||E|N|N|N||N|||52255|N
108903|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1950|8690|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400CE|0|2|0|0||E|N|N|N||N|||5320|N
108904|18143|OPTSTK|JIOFIN|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1072|5072|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL210CE|0|2|0|0||E|N|N|N||N|||3072|N
108905|18143|OPTSTK|JIOFIN|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL210PE|0|2|0|0||E|N|N|N||N|||39|N
108906|18143|OPTSTK|JIOFIN|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|620|4620|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL215CE|0|2|0|0||E|N|N|N||N|||2620|N
108907|18143|OPTSTK|JIOFIN|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2061|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL215PE|0|2|0|0||E|N|N|N||N|||61|N
108908|18143|OPTSTK|JIOFIN|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|91|4091|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL220CE|0|2|0|0||E|N|N|N||N|||2091|N
108909|18143|OPTSTK|JIOFIN|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2102|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL220PE|0|2|0|0||E|N|N|N||N|||102|N
108910|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|46675|74255|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400PE|0|2|0|0||E|N|N|N||N|||60465|N
108911|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1335|6715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500CE|0|2|0|0||E|N|N|N||N|||4025|N
108913|1594|OPTSTK|INFY|XX||1472135400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1575|5805|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1015PE|0|2|0|0||E|N|N|N||N|||3690|N
108915|1594|OPTSTK|INFY|XX||1472135400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1940|6830|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1035PE|0|2|0|0||E|N|N|N||N|||4385|N
108917|1594|OPTSTK|INFY|XX||1472135400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2725|8275|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1055PE|0|2|0|0||E|N|N|N||N|||5500|N
108918|18143|OPTSTK|JIOFIN|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3798|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL225CE|0|2|0|0||E|N|N|N||N|||1798|N
108919|18143|OPTSTK|JIOFIN|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL225PE|0|2|0|0||E|N|N|N||N|||174|N
108920|18143|OPTSTK|JIOFIN|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3282|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL230CE|0|2|0|0||E|N|N|N||N|||1282|N
108921|18143|OPTSTK|JIOFIN|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2286|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL230PE|0|2|0|0||E|N|N|N||N|||286|N
108922|18143|OPTSTK|JIOFIN|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2948|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL235CE|0|2|0|0||E|N|N|N||N|||948|N
108923|1594|OPTSTK|INFY|XX||1472135400|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|995|6585|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1075CE|0|2|0|0||E|N|N|N||N|||3790|N
108924|1594|OPTSTK|INFY|XX||1472135400|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3895|10105|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1075PE|0|2|0|0||E|N|N|N||N|||7000|N
108927|1594|OPTSTK|INFY|XX||1472135400|111500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|425|4765|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1115CE|0|2|0|0||E|N|N|N||N|||2595|N
108928|1594|OPTSTK|INFY|XX||1472135400|111500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5405|12865|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1115PE|0|2|0|0||E|N|N|N||N|||9135|N
108929|18143|OPTSTK|JIOFIN|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2451|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL235PE|0|2|0|0||E|N|N|N||N|||451|N
108931|1594|OPTSTK|INFY|XX||1472135400|113500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|6515|14555|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1135PE|0|2|0|0||E|N|N|N||N|||10535|N
108932|1594|OPTSTK|INFY|XX||1472135400|115500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1155CE|0|2|0|0||E|N|N|N||N|||1750|N
108933|1594|OPTSTK|INFY|XX||1472135400|115500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7705|16275|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1155PE|0|2|0|0||E|N|N|N||N|||11990|N
108934|1594|OPTSTK|INFY|XX||1472135400|117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1175CE|0|2|0|0||E|N|N|N||N|||1500|N
108935|1594|OPTSTK|INFY|XX||1472135400|117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|9270|18320|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1175PE|0|2|0|0||E|N|N|N||N|||13795|N
108936|1594|OPTSTK|INFY|XX||1472135400|119500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1195CE|0|2|0|0||E|N|N|N||N|||1445|N
108940|18143|OPTSTK|JIOFIN|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2675|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL240CE|0|2|0|0||E|N|N|N||N|||675|N
108941|18143|OPTSTK|JIOFIN|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2677|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL240PE|0|2|0|0||E|N|N|N||N|||677|N
108944|18143|OPTSTK|JIOFIN|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2464|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL245CE|0|2|0|0||E|N|N|N||N|||464|N
108945|18143|OPTSTK|JIOFIN|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2965|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL245PE|0|2|0|0||E|N|N|N||N|||965|N
108946|18143|OPTSTK|JIOFIN|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2307|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL250CE|0|2|0|0||E|N|N|N||N|||307|N
108949|18143|OPTSTK|JIOFIN|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3305|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL250PE|0|2|0|0||E|N|N|N||N|||1305|N
108950|18143|OPTSTK|JIOFIN|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2199|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL255CE|0|2|0|0||E|N|N|N||N|||199|N
108951|18143|OPTSTK|JIOFIN|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|3800|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL255PE|0|2|0|0||E|N|N|N||N|||1800|N
108954|1594|OPTSTK|INFY|XX||1472135400|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1295CE|0|2|0|0||E|N|N|N||N|||450|N
108958|18143|OPTSTK|JIOFIN|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2127|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL260CE|0|2|0|0||E|N|N|N||N|||127|N
108961|18143|OPTSTK|JIOFIN|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|88|4088|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL260PE|0|2|0|0||E|N|N|N||N|||2088|N
108962|18143|OPTSTK|JIOFIN|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2080|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL265CE|0|2|0|0||E|N|N|N||N|||80|N
108963|18143|OPTSTK|JIOFIN|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|618|4618|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL265PE|0|2|0|0||E|N|N|N||N|||2618|N
108964|18143|OPTSTK|JIOFIN|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL270CE|0|2|0|0||E|N|N|N||N|||53|N
108965|18143|OPTSTK|JIOFIN|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1011|5011|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL270PE|0|2|0|0||E|N|N|N||N|||3011|N
108966|18143|OPTSTK|JIOFIN|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL275CE|0|2|0|0||E|N|N|N||N|||33|N
108967|18143|OPTSTK|JIOFIN|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1525|5525|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL275PE|0|2|0|0||E|N|N|N||N|||3525|N
108970|1594|OPTSTK|INFY|XX||1472135400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1375CE|0|2|0|0||E|N|N|N||N|||150|N
108971|1594|OPTSTK|INFY|XX||1472135400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26770|38230|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1375PE|0|2|0|0||E|N|N|N||N|||32500|N
108976|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|54555|83495|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500PE|0|2|0|0||E|N|N|N||N|||69025|N
108977|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|895|5145|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600CE|0|2|0|0||E|N|N|N||N|||3020|N
108978|1594|OPTSTK|INFY|XX||1472135400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887283|1472083200|1472135400|15|1|            |INFY26AUG1455CE|0|2|0|0||E|N|N|N||N|||50|N
108980|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|62845|92915|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600PE|0|2|0|0||E|N|N|N||N|||77880|N
108981|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800CE|0|2|0|0||E|N|N|N||N|||1660|N
108982|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|80355|112115|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800PE|0|2|0|0||E|N|N|N||N|||96235|N
108983|1333|OPTSTK|HDFCBANK|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCBANK26AUG990CE|0|2|0|0||E|N|N|N||N|||55|N
108984|1333|OPTSTK|HDFCBANK|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|14935|21295|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCBANK26AUG990PE|0|2|0|0||E|N|N|N||N|||18115|N
108985|1333|OPTSTK|HDFCBANK|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCBANK26AUG1010CE|0|2|0|0||E|N|N|N||N|||30|N
108986|1333|OPTSTK|HDFCBANK|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|16865|23275|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCBANK26AUG1010PE|0|2|0|0||E|N|N|N||N|||20070|N
108987|1333|OPTSTK|HDFCBANK|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCBANK26AUG1030CE|0|2|0|0||E|N|N|N||N|||20|N
108988|1333|OPTSTK|HDFCBANK|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|18820|25260|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCBANK26AUG1030PE|0|2|0|0||E|N|N|N||N|||22040|N
108989|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|33495|39975|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||36735|N
108990|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
108991|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|29550|36030|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||32790|N
108992|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
108993|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|25605|32085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||28845|N
108994|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
108995|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|21670|28140|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||24905|N
109001|7852|OPTSTK|INOXWIND|XX||1469716200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL73PE|0|0|1|0||E|N|N|N||N|||38|N
109002|7852|OPTSTK|INOXWIND|XX||1469716200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3388|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL75CE|0|0|1|0||E|N|N|N||N|||1388|N
109003|7852|OPTSTK|INOXWIND|XX||1469716200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2037|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL75PE|0|0|1|0||E|N|N|N||N|||37|N
109004|18143|OPTSTK|JIOFIN|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL280CE|0|2|0|0||E|N|N|N||N|||24|N
109005|18143|OPTSTK|JIOFIN|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2000|6000|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL280PE|0|2|0|0||E|N|N|N||N|||4000|N
109007|7852|OPTSTK|INOXWIND|XX||1469716200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2089|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL77PE|0|0|1|0||E|N|N|N||N|||89|N
109009|7852|OPTSTK|INOXWIND|XX||1469716200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2069|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL79PE|0|0|1|0||E|N|N|N||N|||69|N
109011|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
109012|18143|OPTSTK|JIOFIN|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL285CE|0|2|0|0||E|N|N|N||N|||25|N
109013|18143|OPTSTK|JIOFIN|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2481|6481|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL285PE|0|2|0|0||E|N|N|N||N|||4481|N
109015|7852|OPTSTK|INOXWIND|XX||1469716200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2772|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL83CE|0|0|1|0||E|N|N|N||N|||772|N
109016|18143|OPTSTK|JIOFIN|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL290CE|0|2|0|0||E|N|N|N||N|||17|N
109017|18143|OPTSTK|JIOFIN|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|2969|6969|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL290PE|0|2|0|0||E|N|N|N||N|||4969|N
109018|18143|OPTSTK|JIOFIN|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL295CE|0|2|0|0||E|N|N|N||N|||9|N
109019|18143|OPTSTK|JIOFIN|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3461|7461|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL295PE|0|2|0|0||E|N|N|N||N|||5461|N
109020|18143|OPTSTK|JIOFIN|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
109021|18143|OPTSTK|JIOFIN|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|3955|7955|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL300PE|0|2|0|0||E|N|N|N||N|||5955|N
109022|18143|OPTSTK|JIOFIN|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL305CE|0|2|0|0||E|N|N|N||N|||3|N
109023|18143|OPTSTK|JIOFIN|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4451|8451|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL305PE|0|2|0|0||E|N|N|N||N|||6451|N
109024|18143|OPTSTK|JIOFIN|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL310CE|0|2|0|0||E|N|N|N||N|||2|N
109025|18143|OPTSTK|JIOFIN|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|4948|8948|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL310PE|0|2|0|0||E|N|N|N||N|||6948|N
109026|18143|OPTSTK|JIOFIN|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL315CE|0|2|0|0||E|N|N|N||N|||1|N
109027|18143|OPTSTK|JIOFIN|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5445|9445|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL315PE|0|2|0|0||E|N|N|N||N|||7445|N
109028|18143|OPTSTK|JIOFIN|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL320CE|0|2|0|0||E|N|N|N||N|||1|N
109029|18143|OPTSTK|JIOFIN|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|5943|9943|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL320PE|0|2|0|0||E|N|N|N||N|||7943|N
109030|18143|OPTSTK|JIOFIN|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL325CE|0|2|0|0||E|N|N|N||N|||1|N
109031|18143|OPTSTK|JIOFIN|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6441|10441|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL325PE|0|2|0|0||E|N|N|N||N|||8441|N
109032|18143|OPTSTK|JIOFIN|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL330CE|0|2|0|0||E|N|N|N||N|||1|N
109033|18143|OPTSTK|JIOFIN|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|6939|10939|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL330PE|0|2|0|0||E|N|N|N||N|||8939|N
109034|18143|OPTSTK|JIOFIN|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL340CE|0|2|0|0||E|N|N|N||N|||1|N
109035|18143|OPTSTK|JIOFIN|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1461888000|0|0|0|0|0|7935|11935|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL340PE|0|2|0|0||E|N|N|N||N|||9935|N
109038|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|19710|26170|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP580CE|0|2|0|0||E|N|N|N||N|||22940|N
109039|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP580PE|0|2|0|0||E|N|N|N||N|||10|N
109040|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|17760|24200|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP600CE|0|2|0|0||E|N|N|N||N|||20980|N
109041|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP600PE|0|2|0|0||E|N|N|N||N|||25|N
109042|7852|OPTSTK|INOXWIND|XX||1469716200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2147|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL83PE|0|0|1|0||E|N|N|N||N|||147|N
109043|7852|OPTSTK|INOXWIND|XX||1469716200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2552|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL85CE|0|0|1|0||E|N|N|N||N|||552|N
109044|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|15835|22235|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP620CE|0|2|0|0||E|N|N|N||N|||19035|N
109045|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP620PE|0|2|0|0||E|N|N|N||N|||50|N
109046|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|13955|20275|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||17115|N
109047|7852|OPTSTK|INOXWIND|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2206|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL85PE|0|0|1|0||E|N|N|N||N|||206|N
109048|7852|OPTSTK|INOXWIND|XX||1469716200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2538|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL87CE|0|0|1|0||E|N|N|N||N|||538|N
109049|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||100|N
109051|7852|OPTSTK|INOXWIND|XX||1469716200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2283|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL87PE|0|0|1|0||E|N|N|N||N|||283|N
109053|7852|OPTSTK|INOXWIND|XX||1469716200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2374|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL89PE|0|0|1|0||E|N|N|N||N|||374|N
109054|7852|OPTSTK|INOXWIND|XX||1469716200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2250|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL91CE|0|0|1|0||E|N|N|N||N|||250|N
109055|7852|OPTSTK|INOXWIND|XX||1469716200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2494|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL91PE|0|0|1|0||E|N|N|N||N|||494|N
109056|7852|OPTSTK|INOXWIND|XX||1469716200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2193|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL93CE|0|0|1|0||E|N|N|N||N|||193|N
109057|7852|OPTSTK|INOXWIND|XX||1469716200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2751|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL93PE|0|0|1|0||E|N|N|N||N|||751|N
109058|7852|OPTSTK|INOXWIND|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL95CE|0|0|1|0||E|N|N|N||N|||148|N
109069|7852|OPTSTK|INOXWIND|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2805|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL95PE|0|0|1|0||E|N|N|N||N|||805|N
109070|7852|OPTSTK|INOXWIND|XX||1469716200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2116|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL97CE|0|0|1|0||E|N|N|N||N|||116|N
109071|7852|OPTSTK|INOXWIND|XX||1469716200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3042|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL97PE|0|0|1|0||E|N|N|N||N|||1042|N
109072|7852|OPTSTK|INOXWIND|XX||1469716200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL99CE|0|0|1|0||E|N|N|N||N|||91|N
109073|7852|OPTSTK|INOXWIND|XX||1469716200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3201|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL99PE|0|0|1|0||E|N|N|N||N|||1201|N
109076|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12120|18330|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP660CE|0|2|0|0||E|N|N|N||N|||15225|N
109078|7852|OPTSTK|INOXWIND|XX||1469716200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2053|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL103CE|0|0|1|0||E|N|N|N||N|||53|N
109079|7852|OPTSTK|INOXWIND|XX||1469716200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3541|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL103PE|0|0|1|0||E|N|N|N||N|||1541|N
109080|7852|OPTSTK|INOXWIND|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL105CE|0|0|1|0||E|N|N|N||N|||39|N
109081|7852|OPTSTK|INOXWIND|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3721|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL105PE|0|0|1|0||E|N|N|N||N|||1721|N
109085|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP660PE|0|2|0|0||E|N|N|N||N|||185|N
109086|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|10375|16415|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||13395|N
109091|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||320|N
109092|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|8730|14530|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP700CE|0|2|0|0||E|N|N|N||N|||11630|N
109093|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP700PE|0|2|0|0||E|N|N|N||N|||530|N
109094|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7215|12715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||9965|N
109095|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||835|N
109096|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5850|10980|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP740CE|0|2|0|0||E|N|N|N||N|||8415|N
109097|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP740PE|0|2|0|0||E|N|N|N||N|||1260|N
109098|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4650|9350|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||7000|N
109099|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||1810|N
109100|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3620|7840|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP780CE|0|2|0|0||E|N|N|N||N|||5730|N
109101|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP780PE|0|2|0|0||E|N|N|N||N|||2000|N
109102|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|2615|6615|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||4615|N
109103|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1375|5375|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||3375|N
109104|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||3660|N
109105|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|2385|6385|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||4385|N
109106|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|855|4855|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||2855|N
109107|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3555|7555|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||5555|N
109108|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||2190|N
109109|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4745|8975|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||6860|N
109110|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||1655|N
109111|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5975|10625|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||8300|N
109112|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||1230|N
109113|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7335|12355|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||9845|N
109114|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||905|N
109115|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|8820|14160|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||11490|N
109116|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||650|N
109117|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|10405|16015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||13210|N
109118|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||465|N
109119|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12085|17905|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||14995|N
109120|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||325|N
109121|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|13830|19820|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||16825|N
109122|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||225|N
109123|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|15635|21765|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||18700|N
109124|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||155|N
109125|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|17485|23715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||20600|N
109126|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||105|N
109127|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|19370|25670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||22520|N
109128|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||45|N
109129|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|23210|29600|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||26405|N
109130|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||20|N
109131|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|27105|33545|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||30325|N
109132|1333|OPTSTK|HDFCBANK|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||10|N
109133|1333|OPTSTK|HDFCBANK|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|31025|37485|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||34255|N
109134|467|OPTSTK|HDFCLIFE|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|23575|28495|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG310CE|0|2|0|0||E|N|N|N||N|||26035|N
109135|467|OPTSTK|HDFCLIFE|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
109136|467|OPTSTK|HDFCLIFE|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|21590|26510|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG330CE|0|2|0|0||E|N|N|N||N|||24050|N
109137|467|OPTSTK|HDFCLIFE|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
109138|467|OPTSTK|HDFCLIFE|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|19610|24530|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG350CE|0|2|0|0||E|N|N|N||N|||22070|N
109139|467|OPTSTK|HDFCLIFE|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
109144|7852|OPTSTK|INOXWIND|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL115CE|0|0|1|0||E|N|N|N||N|||13|N
109145|7852|OPTSTK|INOXWIND|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|669|4669|0|0|0|1467887283|1469664000|1469716200|15|1|            |INOXWIND26JUL115PE|0|0|1|0||E|N|N|N||N|||2669|N
109146|467|OPTSTK|HDFCLIFE|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15145|20065|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG395CE|0|2|0|0||E|N|N|N||N|||17605|N
109147|467|OPTSTK|HDFCLIFE|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG395PE|0|2|0|0||E|N|N|N||N|||5|N
109150|467|OPTSTK|HDFCLIFE|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14155|19075|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG405CE|0|2|0|0||E|N|N|N||N|||16615|N
109151|467|OPTSTK|HDFCLIFE|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG405PE|0|2|0|0||E|N|N|N||N|||5|N
109152|467|OPTSTK|HDFCLIFE|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13165|18085|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG415CE|0|2|0|0||E|N|N|N||N|||15625|N
109153|467|OPTSTK|HDFCLIFE|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG415PE|0|2|0|0||E|N|N|N||N|||5|N
109156|467|OPTSTK|HDFCLIFE|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12180|17090|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG425CE|0|2|0|0||E|N|N|N||N|||14635|N
109157|467|OPTSTK|HDFCLIFE|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG425PE|0|2|0|0||E|N|N|N||N|||5|N
109159|7852|OPTSTK|INOXWIND|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|865|4865|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG60CE|0|0|1|0||E|N|N|N||N|||2865|N
109160|7852|OPTSTK|INOXWIND|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG60PE|0|0|1|0||E|N|N|N||N|||14|N
109168|467|OPTSTK|HDFCLIFE|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11195|16095|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG435CE|0|2|0|0||E|N|N|N||N|||13645|N
109169|467|OPTSTK|HDFCLIFE|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG435PE|0|2|0|0||E|N|N|N||N|||10|N
109175|7852|OPTSTK|INOXWIND|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3189|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG80CE|0|0|1|0||E|N|N|N||N|||1189|N
109176|7852|OPTSTK|INOXWIND|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2321|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG80PE|0|0|1|0||E|N|N|N||N|||321|N
109185|7852|OPTSTK|INOXWIND|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2608|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG88CE|0|0|1|0||E|N|N|N||N|||608|N
109186|467|OPTSTK|HDFCLIFE|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10215|15105|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG445CE|0|2|0|0||E|N|N|N||N|||12660|N
109187|467|OPTSTK|HDFCLIFE|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG445PE|0|2|0|0||E|N|N|N||N|||15|N
109188|467|OPTSTK|HDFCLIFE|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9250|14110|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG455CE|0|2|0|0||E|N|N|N||N|||11680|N
109189|467|OPTSTK|HDFCLIFE|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG455PE|0|2|0|0||E|N|N|N||N|||25|N
109190|467|OPTSTK|HDFCLIFE|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8295|13125|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG465CE|0|2|0|0||E|N|N|N||N|||10710|N
109191|467|OPTSTK|HDFCLIFE|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG465PE|0|2|0|0||E|N|N|N||N|||45|N
109192|467|OPTSTK|HDFCLIFE|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7365|12135|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG475CE|0|2|0|0||E|N|N|N||N|||9750|N
109193|467|OPTSTK|HDFCLIFE|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG475PE|0|2|0|0||E|N|N|N||N|||75|N
109194|467|OPTSTK|HDFCLIFE|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6465|11145|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG485CE|0|2|0|0||E|N|N|N||N|||8805|N
109195|7852|OPTSTK|INOXWIND|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2490|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG88PE|0|0|1|0||E|N|N|N||N|||490|N
109196|467|OPTSTK|HDFCLIFE|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG485PE|0|2|0|0||E|N|N|N||N|||125|N
109197|467|OPTSTK|HDFCLIFE|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5600|10170|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG495CE|0|2|0|0||E|N|N|N||N|||7885|N
109198|467|OPTSTK|HDFCLIFE|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG495PE|0|2|0|0||E|N|N|N||N|||195|N
109200|467|OPTSTK|HDFCLIFE|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4785|9205|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG505CE|0|2|0|0||E|N|N|N||N|||6995|N
109204|467|OPTSTK|HDFCLIFE|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG505PE|0|2|0|0||E|N|N|N||N|||300|N
109205|467|OPTSTK|HDFCLIFE|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4030|8260|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG515CE|0|2|0|0||E|N|N|N||N|||6145|N
109206|467|OPTSTK|HDFCLIFE|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG515PE|0|2|0|0||E|N|N|N||N|||440|N
109207|7852|OPTSTK|INOXWIND|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2530|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG90CE|0|0|1|0||E|N|N|N||N|||530|N
109208|7852|OPTSTK|INOXWIND|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2600|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG90PE|0|0|1|0||E|N|N|N||N|||600|N
109220|7852|OPTSTK|INOXWIND|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2225|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG100CE|0|0|1|0||E|N|N|N||N|||225|N
109221|7852|OPTSTK|INOXWIND|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3433|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG100PE|0|0|1|0||E|N|N|N||N|||1433|N
109230|7852|OPTSTK|INOXWIND|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2142|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG110CE|0|0|1|0||E|N|N|N||N|||142|N
109231|7852|OPTSTK|INOXWIND|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|249|4249|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG110PE|0|0|1|0||E|N|N|N||N|||2249|N
109251|467|OPTSTK|HDFCLIFE|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3340|7350|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG525CE|0|2|0|0||E|N|N|N||N|||5345|N
109252|467|OPTSTK|HDFCLIFE|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG525PE|0|2|0|0||E|N|N|N||N|||630|N
109253|467|OPTSTK|HDFCLIFE|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2595|6595|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG535CE|0|2|0|0||E|N|N|N||N|||4595|N
109254|467|OPTSTK|HDFCLIFE|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG535PE|0|2|0|0||E|N|N|N||N|||870|N
109256|467|OPTSTK|HDFCLIFE|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG545CE|0|2|0|0||E|N|N|N||N|||3900|N
109257|467|OPTSTK|HDFCLIFE|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG545PE|0|2|0|0||E|N|N|N||N|||1170|N
109258|467|OPTSTK|HDFCLIFE|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1275|5275|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG555CE|0|2|0|0||E|N|N|N||N|||3275|N
109259|467|OPTSTK|HDFCLIFE|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG555PE|0|2|0|0||E|N|N|N||N|||1535|N
109260|467|OPTSTK|HDFCLIFE|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|715|4715|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG565CE|0|2|0|0||E|N|N|N||N|||2715|N
109261|467|OPTSTK|HDFCLIFE|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG565PE|0|2|0|0||E|N|N|N||N|||1965|N
109264|467|OPTSTK|HDFCLIFE|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG575CE|0|2|0|0||E|N|N|N||N|||2220|N
109265|467|OPTSTK|HDFCLIFE|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG575PE|0|2|0|0||E|N|N|N||N|||2465|N
109268|467|OPTSTK|HDFCLIFE|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG585CE|0|2|0|0||E|N|N|N||N|||1795|N
109269|467|OPTSTK|HDFCLIFE|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG585PE|0|2|0|0||E|N|N|N||N|||3030|N
109270|467|OPTSTK|HDFCLIFE|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG595CE|0|2|0|0||E|N|N|N||N|||1430|N
109271|467|OPTSTK|HDFCLIFE|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG595PE|0|2|0|0||E|N|N|N||N|||3660|N
109272|467|OPTSTK|HDFCLIFE|XX||1472135400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG605CE|0|2|0|0||E|N|N|N||N|||1130|N
109273|467|OPTSTK|HDFCLIFE|XX||1472135400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2345|6345|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG605PE|0|2|0|0||E|N|N|N||N|||4345|N
109274|467|OPTSTK|HDFCLIFE|XX||1472135400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG615CE|0|2|0|0||E|N|N|N||N|||880|N
109275|467|OPTSTK|HDFCLIFE|XX||1472135400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3090|7090|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG615PE|0|2|0|0||E|N|N|N||N|||5090|N
109294|467|OPTSTK|HDFCLIFE|XX||1472135400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG625CE|0|2|0|0||E|N|N|N||N|||675|N
109296|7852|OPTSTK|INOXWIND|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG120CE|0|0|1|0||E|N|N|N||N|||59|N
109297|7852|OPTSTK|INOXWIND|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1158|5158|0|0|0|1467887283|1472083200|1472135400|15|1|            |INOXWIND26AUG120PE|0|0|1|0||E|N|N|N||N|||3158|N
109298|467|OPTSTK|HDFCLIFE|XX||1472135400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3875|7875|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG625PE|0|2|0|0||E|N|N|N||N|||5875|N
109299|467|OPTSTK|HDFCLIFE|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG635CE|0|2|0|0||E|N|N|N||N|||510|N
109300|17869|OPTSTK|JSWENERGY|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|15550|22770|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL360CE|0|2|0|0||E|N|N|N||N|||19160|N
109301|17869|OPTSTK|JSWENERGY|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
109302|17869|OPTSTK|JSWENERGY|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|13560|20780|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL380CE|0|2|0|0||E|N|N|N||N|||17170|N
109303|17869|OPTSTK|JSWENERGY|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
109304|17869|OPTSTK|JSWENERGY|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|11565|18785|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL400CE|0|2|0|0||E|N|N|N||N|||15175|N
109305|17869|OPTSTK|JSWENERGY|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
109306|17869|OPTSTK|JSWENERGY|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|9590|16790|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL420CE|0|2|0|0||E|N|N|N||N|||13190|N
109307|17869|OPTSTK|JSWENERGY|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL420PE|0|2|0|0||E|N|N|N||N|||10|N
109308|17869|OPTSTK|JSWENERGY|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8615|15785|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL430CE|0|2|0|0||E|N|N|N||N|||12200|N
109309|17869|OPTSTK|JSWENERGY|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL430PE|0|2|0|0||E|N|N|N||N|||15|N
109310|17869|OPTSTK|JSWENERGY|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|7655|14785|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL440CE|0|2|0|0||E|N|N|N||N|||11220|N
109328|17869|OPTSTK|JSWENERGY|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL440PE|0|2|0|0||E|N|N|N||N|||30|N
109329|17869|OPTSTK|JSWENERGY|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|6715|13775|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL450CE|0|2|0|0||E|N|N|N||N|||10245|N
109330|17869|OPTSTK|JSWENERGY|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL450PE|0|2|0|0||E|N|N|N||N|||50|N
109331|17869|OPTSTK|JSWENERGY|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5805|12765|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL460CE|0|2|0|0||E|N|N|N||N|||9285|N
109332|17869|OPTSTK|JSWENERGY|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL460PE|0|2|0|0||E|N|N|N||N|||90|N
109333|17869|OPTSTK|JSWENERGY|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4935|11755|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL470CE|0|2|0|0||E|N|N|N||N|||8345|N
109334|17869|OPTSTK|JSWENERGY|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL470PE|0|2|0|0||E|N|N|N||N|||145|N
109335|17869|OPTSTK|JSWENERGY|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4115|10745|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL480CE|0|2|0|0||E|N|N|N||N|||7430|N
109336|17869|OPTSTK|JSWENERGY|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL480PE|0|2|0|0||E|N|N|N||N|||125|N
109339|17869|OPTSTK|JSWENERGY|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3365|9745|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL490CE|0|2|0|0||E|N|N|N||N|||6555|N
109340|17869|OPTSTK|JSWENERGY|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL490PE|0|2|0|0||E|N|N|N||N|||345|N
109343|17869|OPTSTK|JSWENERGY|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2680|8760|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL500CE|0|2|0|0||E|N|N|N||N|||5720|N
109344|17869|OPTSTK|JSWENERGY|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL500PE|0|2|0|0||E|N|N|N||N|||260|N
109345|17869|OPTSTK|JSWENERGY|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2075|7795|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL510CE|0|2|0|0||E|N|N|N||N|||4935|N
109346|17869|OPTSTK|JSWENERGY|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL510PE|0|2|0|0||E|N|N|N||N|||400|N
109347|17869|OPTSTK|JSWENERGY|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1550|6860|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL520CE|0|2|0|0||E|N|N|N||N|||4205|N
109348|17869|OPTSTK|JSWENERGY|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL520PE|0|2|0|0||E|N|N|N||N|||595|N
109349|17869|OPTSTK|JSWENERGY|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|730|5590|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL530CE|0|2|0|0||E|N|N|N||N|||3160|N
109350|17869|OPTSTK|JSWENERGY|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL530PE|0|2|0|0||E|N|N|N||N|||835|N
109351|467|OPTSTK|HDFCLIFE|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4665|8745|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG635PE|0|2|0|0||E|N|N|N||N|||6705|N
109352|467|OPTSTK|HDFCLIFE|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG645CE|0|2|0|0||E|N|N|N||N|||385|N
109353|17869|OPTSTK|JSWENERGY|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|760|5130|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL540CE|0|2|0|0||E|N|N|N||N|||2945|N
109354|17869|OPTSTK|JSWENERGY|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL540PE|0|2|0|0||E|N|N|N||N|||1180|N
109355|17869|OPTSTK|JSWENERGY|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL550CE|0|2|0|0||E|N|N|N||N|||1975|N
109356|17869|OPTSTK|JSWENERGY|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL550PE|0|2|0|0||E|N|N|N||N|||1610|N
109357|17869|OPTSTK|JSWENERGY|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3505|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL560CE|0|2|0|0||E|N|N|N||N|||1505|N
109358|467|OPTSTK|HDFCLIFE|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5440|9700|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG645PE|0|2|0|0||E|N|N|N||N|||7570|N
109359|467|OPTSTK|HDFCLIFE|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG655CE|0|2|0|0||E|N|N|N||N|||285|N
109360|17869|OPTSTK|JSWENERGY|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|130|4130|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL560PE|0|2|0|0||E|N|N|N||N|||2130|N
109361|17869|OPTSTK|JSWENERGY|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|3120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL570CE|0|2|0|0||E|N|N|N||N|||1120|N
109362|17869|OPTSTK|JSWENERGY|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|575|4895|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL570PE|0|2|0|0||E|N|N|N||N|||2735|N
109363|17869|OPTSTK|JSWENERGY|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2815|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL580CE|0|2|0|0||E|N|N|N||N|||815|N
109364|17869|OPTSTK|JSWENERGY|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1070|5840|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL580PE|0|2|0|0||E|N|N|N||N|||3455|N
109365|17869|OPTSTK|JSWENERGY|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL590CE|0|2|0|0||E|N|N|N||N|||595|N
109366|17869|OPTSTK|JSWENERGY|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|1650|6840|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL590PE|0|2|0|0||E|N|N|N||N|||4245|N
109367|467|OPTSTK|HDFCLIFE|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6260|10660|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG655PE|0|2|0|0||E|N|N|N||N|||8460|N
109368|467|OPTSTK|HDFCLIFE|XX||1472135400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG665CE|0|2|0|0||E|N|N|N||N|||210|N
109369|17869|OPTSTK|JSWENERGY|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL600CE|0|2|0|0||E|N|N|N||N|||430|N
109370|17869|OPTSTK|JSWENERGY|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2280|7840|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL600PE|0|2|0|0||E|N|N|N||N|||5060|N
109371|17869|OPTSTK|JSWENERGY|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL610CE|0|2|0|0||E|N|N|N||N|||305|N
109372|17869|OPTSTK|JSWENERGY|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|2930|8820|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL610PE|0|2|0|0||E|N|N|N||N|||5875|N
109373|467|OPTSTK|HDFCLIFE|XX||1472135400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7115|11635|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG665PE|0|2|0|0||E|N|N|N||N|||9375|N
109374|17869|OPTSTK|JSWENERGY|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL620CE|0|2|0|0||E|N|N|N||N|||215|N
109375|17869|OPTSTK|JSWENERGY|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|3820|9980|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL620PE|0|2|0|0||E|N|N|N||N|||6900|N
109376|467|OPTSTK|HDFCLIFE|XX||1472135400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG675CE|0|2|0|0||E|N|N|N||N|||150|N
109377|17869|OPTSTK|JSWENERGY|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL630CE|0|2|0|0||E|N|N|N||N|||160|N
109378|17869|OPTSTK|JSWENERGY|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|4545|10945|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL630PE|0|2|0|0||E|N|N|N||N|||7745|N
109379|17869|OPTSTK|JSWENERGY|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL640CE|0|2|0|0||E|N|N|N||N|||120|N
109380|17869|OPTSTK|JSWENERGY|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5670|12260|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL640PE|0|2|0|0||E|N|N|N||N|||8965|N
109381|17869|OPTSTK|JSWENERGY|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL650CE|0|2|0|0||E|N|N|N||N|||95|N
109382|17869|OPTSTK|JSWENERGY|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5280|12020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL650PE|0|2|0|0||E|N|N|N||N|||8650|N
109383|17869|OPTSTK|JSWENERGY|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL660CE|0|2|0|0||E|N|N|N||N|||120|N
109384|17869|OPTSTK|JSWENERGY|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|7415|14275|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL660PE|0|2|0|0||E|N|N|N||N|||10845|N
109385|467|OPTSTK|HDFCLIFE|XX||1472135400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8000|12620|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG675PE|0|2|0|0||E|N|N|N||N|||10310|N
109386|17869|OPTSTK|JSWENERGY|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL670CE|0|2|0|0||E|N|N|N||N|||85|N
109387|17869|OPTSTK|JSWENERGY|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|8330|15290|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL670PE|0|2|0|0||E|N|N|N||N|||11810|N
109388|17869|OPTSTK|JSWENERGY|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL680CE|0|2|0|0||E|N|N|N||N|||45|N
109389|17869|OPTSTK|JSWENERGY|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|9265|16295|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL680PE|0|2|0|0||E|N|N|N||N|||12780|N
109390|17869|OPTSTK|JSWENERGY|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL690CE|0|2|0|0||E|N|N|N||N|||40|N
109391|17869|OPTSTK|JSWENERGY|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|10215|17305|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL690PE|0|2|0|0||E|N|N|N||N|||13760|N
109392|17869|OPTSTK|JSWENERGY|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL700CE|0|2|0|0||E|N|N|N||N|||30|N
109393|17869|OPTSTK|JSWENERGY|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|11175|18305|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL700PE|0|2|0|0||E|N|N|N||N|||14740|N
109394|467|OPTSTK|HDFCLIFE|XX||1472135400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG685CE|0|2|0|0||E|N|N|N||N|||110|N
109395|467|OPTSTK|HDFCLIFE|XX||1472135400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8910|13610|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG685PE|0|2|0|0||E|N|N|N||N|||11260|N
109396|17869|OPTSTK|JSWENERGY|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL710CE|0|2|0|0||E|N|N|N||N|||20|N
109397|467|OPTSTK|HDFCLIFE|XX||1472135400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG695CE|0|2|0|0||E|N|N|N||N|||75|N
109398|467|OPTSTK|HDFCLIFE|XX||1472135400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9845|14595|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG695PE|0|2|0|0||E|N|N|N||N|||12220|N
109399|467|OPTSTK|HDFCLIFE|XX||1472135400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG705CE|0|2|0|0||E|N|N|N||N|||55|N
109400|467|OPTSTK|HDFCLIFE|XX||1472135400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10790|15590|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG705PE|0|2|0|0||E|N|N|N||N|||13190|N
109401|467|OPTSTK|HDFCLIFE|XX||1472135400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG715CE|0|2|0|0||E|N|N|N||N|||40|N
109402|467|OPTSTK|HDFCLIFE|XX||1472135400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11750|16580|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG715PE|0|2|0|0||E|N|N|N||N|||14165|N
109403|467|OPTSTK|HDFCLIFE|XX||1472135400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG725CE|0|2|0|0||E|N|N|N||N|||25|N
109404|467|OPTSTK|HDFCLIFE|XX||1472135400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12715|17575|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG725PE|0|2|0|0||E|N|N|N||N|||15145|N
109405|467|OPTSTK|HDFCLIFE|XX||1472135400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG735CE|0|2|0|0||E|N|N|N||N|||20|N
109406|467|OPTSTK|HDFCLIFE|XX||1472135400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13685|18565|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG735PE|0|2|0|0||E|N|N|N||N|||16125|N
109407|467|OPTSTK|HDFCLIFE|XX||1472135400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG745CE|0|2|0|0||E|N|N|N||N|||15|N
109408|467|OPTSTK|HDFCLIFE|XX||1472135400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14670|19560|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG745PE|0|2|0|0||E|N|N|N||N|||17115|N
109411|467|OPTSTK|HDFCLIFE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG810CE|0|2|0|0||E|N|N|N||N|||5|N
109412|467|OPTSTK|HDFCLIFE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|21085|26005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG810PE|0|2|0|0||E|N|N|N||N|||23545|N
109413|467|OPTSTK|HDFCLIFE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG830CE|0|2|0|0||E|N|N|N||N|||5|N
109414|467|OPTSTK|HDFCLIFE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|23070|27990|0|0|0|1467887283|1472083200|1472135400|15|1|            |HDFCLIFE26AUG830PE|0|2|0|0||E|N|N|N||N|||25530|N
109417|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|20795|25715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340CE|0|2|0|0||E|N|N|N||N|||23255|N
109418|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
109419|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18825|23745|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360CE|0|2|0|0||E|N|N|N||N|||21285|N
109420|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
109421|17869|OPTSTK|JSWENERGY|XX||1469716200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|12150|19310|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL710PE|0|2|0|0||E|N|N|N||N|||15730|N
109422|17869|OPTSTK|JSWENERGY|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL720CE|0|2|0|0||E|N|N|N||N|||15|N
109423|17869|OPTSTK|JSWENERGY|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|13130|20310|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL720PE|0|2|0|0||E|N|N|N||N|||16720|N
109426|17869|OPTSTK|JSWENERGY|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
109427|17869|OPTSTK|JSWENERGY|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|15105|22305|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL740PE|0|2|0|0||E|N|N|N||N|||18705|N
109430|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16855|21775|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380CE|0|2|0|0||E|N|N|N||N|||19315|N
109431|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
109437|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14890|19800|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400CE|0|2|0|0||E|N|N|N||N|||17345|N
109441|1624|OPTSTK|IOC|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|3190|7190|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL90CE|0|2|0|0||E|N|N|N||N|||5190|N
109442|1624|OPTSTK|IOC|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
109445|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400PE|0|2|0|0||E|N|N|N||N|||10|N
109446|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13915|18815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410CE|0|2|0|0||E|N|N|N||N|||16365|N
109453|1624|OPTSTK|IOC|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|702|4702|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL115CE|0|2|0|0||E|N|N|N||N|||2702|N
109454|1624|OPTSTK|IOC|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL115PE|0|2|0|0||E|N|N|N||N|||2|N
109462|1624|OPTSTK|IOC|XX||1469716200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL123PE|0|2|0|0||E|N|N|N||N|||15|N
109463|1624|OPTSTK|IOC|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3691|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL125CE|0|2|0|0||E|N|N|N||N|||1691|N
109464|1624|OPTSTK|IOC|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL125PE|0|2|0|0||E|N|N|N||N|||20|N
109467|1624|OPTSTK|IOC|XX||1469716200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3381|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL129CE|0|2|0|0||E|N|N|N||N|||1381|N
109468|1624|OPTSTK|IOC|XX||1469716200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL129PE|0|2|0|0||E|N|N|N||N|||75|N
109470|1624|OPTSTK|IOC|XX||1469716200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2107|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL131PE|0|2|0|0||E|N|N|N||N|||107|N
109471|1624|OPTSTK|IOC|XX||1469716200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3055|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL133CE|0|2|0|0||E|N|N|N||N|||1055|N
109472|1624|OPTSTK|IOC|XX||1469716200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL133PE|0|2|0|0||E|N|N|N||N|||78|N
109473|1624|OPTSTK|IOC|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2806|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL135CE|0|2|0|0||E|N|N|N||N|||806|N
109474|1624|OPTSTK|IOC|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2114|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL135PE|0|2|0|0||E|N|N|N||N|||114|N
109475|1624|OPTSTK|IOC|XX||1469716200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2685|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL137CE|0|2|0|0||E|N|N|N||N|||685|N
109476|1624|OPTSTK|IOC|XX||1469716200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2161|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL137PE|0|2|0|0||E|N|N|N||N|||161|N
109477|1624|OPTSTK|IOC|XX||1469716200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2554|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL139CE|0|2|0|0||E|N|N|N||N|||554|N
109478|1624|OPTSTK|IOC|XX||1469716200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2223|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL139PE|0|2|0|0||E|N|N|N||N|||223|N
109479|1624|OPTSTK|IOC|XX||1469716200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2439|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL141CE|0|2|0|0||E|N|N|N||N|||439|N
109480|1624|OPTSTK|IOC|XX||1469716200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2305|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL141PE|0|2|0|0||E|N|N|N||N|||305|N
109481|1624|OPTSTK|IOC|XX||1469716200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2344|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL143CE|0|2|0|0||E|N|N|N||N|||344|N
109482|1624|OPTSTK|IOC|XX||1469716200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2405|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL143PE|0|2|0|0||E|N|N|N||N|||405|N
109483|1624|OPTSTK|IOC|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2264|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL145CE|0|2|0|0||E|N|N|N||N|||264|N
109484|1624|OPTSTK|IOC|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2522|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL145PE|0|2|0|0||E|N|N|N||N|||522|N
109485|17869|OPTSTK|JSWENERGY|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
109486|17869|OPTSTK|JSWENERGY|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|17090|24300|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL760PE|0|2|0|0||E|N|N|N||N|||20695|N
109487|1624|OPTSTK|IOC|XX||1469716200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2196|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL147CE|0|2|0|0||E|N|N|N||N|||196|N
109488|1624|OPTSTK|IOC|XX||1469716200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2774|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL147PE|0|2|0|0||E|N|N|N||N|||774|N
109489|17869|OPTSTK|JSWENERGY|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
109490|17869|OPTSTK|JSWENERGY|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|19075|26295|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL780PE|0|2|0|0||E|N|N|N||N|||22685|N
109493|17869|OPTSTK|JSWENERGY|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
109494|17869|OPTSTK|JSWENERGY|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1461888000|0|0|0|0|0|21065|28285|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWENERGY26JUL800PE|0|2|0|0||E|N|N|N||N|||24675|N
109495|1624|OPTSTK|IOC|XX||1469716200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2142|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL149CE|0|2|0|0||E|N|N|N||N|||142|N
109516|1624|OPTSTK|IOC|XX||1469716200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2913|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL149PE|0|2|0|0||E|N|N|N||N|||913|N
109517|1624|OPTSTK|IOC|XX||1469716200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2102|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL151CE|0|2|0|0||E|N|N|N||N|||102|N
109520|1624|OPTSTK|IOC|XX||1469716200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3063|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL151PE|0|2|0|0||E|N|N|N||N|||1063|N
109521|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410PE|0|2|0|0||E|N|N|N||N|||15|N
109526|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12950|17830|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420CE|0|2|0|0||E|N|N|N||N|||15390|N
109527|1624|OPTSTK|IOC|XX||1469716200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2083|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL153CE|0|2|0|0||E|N|N|N||N|||83|N
109528|1624|OPTSTK|IOC|XX||1469716200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3221|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL153PE|0|2|0|0||E|N|N|N||N|||1221|N
109529|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420PE|0|2|0|0||E|N|N|N||N|||20|N
109530|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11985|16845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430CE|0|2|0|0||E|N|N|N||N|||14415|N
109531|1624|OPTSTK|IOC|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2061|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL155CE|0|2|0|0||E|N|N|N||N|||61|N
109532|1624|OPTSTK|IOC|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3311|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL155PE|0|2|0|0||E|N|N|N||N|||1311|N
109533|1624|OPTSTK|IOC|XX||1469716200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL157CE|0|2|0|0||E|N|N|N||N|||78|N
109551|1624|OPTSTK|IOC|XX||1469716200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL159CE|0|2|0|0||E|N|N|N||N|||59|N
109563|1624|OPTSTK|IOC|XX||1469716200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3741|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL159PE|0|2|0|0||E|N|N|N||N|||1741|N
109564|1624|OPTSTK|IOC|XX||1469716200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL161CE|0|2|0|0||E|N|N|N||N|||42|N
109572|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430PE|0|2|0|0||E|N|N|N||N|||35|N
109573|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11040|15870|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440CE|0|2|0|0||E|N|N|N||N|||13455|N
109574|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440PE|0|2|0|0||E|N|N|N||N|||55|N
109575|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10110|14890|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450CE|0|2|0|0||E|N|N|N||N|||12500|N
109576|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450PE|0|2|0|0||E|N|N|N||N|||90|N
109577|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9200|13920|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460CE|0|2|0|0||E|N|N|N||N|||11560|N
109578|1624|OPTSTK|IOC|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL165CE|0|2|0|0||E|N|N|N||N|||14|N
109579|1624|OPTSTK|IOC|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|303|4303|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL165PE|0|2|0|0||E|N|N|N||N|||2303|N
109580|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460PE|0|2|0|0||E|N|N|N||N|||135|N
109581|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8315|12955|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470CE|0|2|0|0||E|N|N|N||N|||10635|N
109582|1624|OPTSTK|IOC|XX||1469716200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL167CE|0|2|0|0||E|N|N|N||N|||15|N
109584|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470PE|0|2|0|0||E|N|N|N||N|||195|N
109585|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7465|12005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480CE|0|2|0|0||E|N|N|N||N|||9735|N
109586|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480PE|0|2|0|0||E|N|N|N||N|||280|N
109587|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6650|11070|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490CE|0|2|0|0||E|N|N|N||N|||8860|N
109588|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490PE|0|2|0|0||E|N|N|N||N|||390|N
109589|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5875|10155|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500CE|0|2|0|0||E|N|N|N||N|||8015|N
109590|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500PE|0|2|0|0||E|N|N|N||N|||535|N
109591|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5150|9260|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510CE|0|2|0|0||E|N|N|N||N|||7205|N
109592|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510PE|0|2|0|0||E|N|N|N||N|||710|N
109593|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4440|8440|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520CE|0|2|0|0||E|N|N|N||N|||6440|N
109594|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520PE|0|2|0|0||E|N|N|N||N|||930|N
109595|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3715|7715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530CE|0|2|0|0||E|N|N|N||N|||5715|N
109596|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530PE|0|2|0|0||E|N|N|N||N|||1195|N
109597|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3040|7040|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540CE|0|2|0|0||E|N|N|N||N|||5040|N
109598|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540PE|0|2|0|0||E|N|N|N||N|||1500|N
109599|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2415|6415|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550CE|0|2|0|0||E|N|N|N||N|||4415|N
109600|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550PE|0|2|0|0||E|N|N|N||N|||1860|N
109603|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1840|5840|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560CE|0|2|0|0||E|N|N|N||N|||3840|N
109604|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560PE|0|2|0|0||E|N|N|N||N|||2270|N
109606|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570CE|0|2|0|0||E|N|N|N||N|||3315|N
109607|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570PE|0|2|0|0||E|N|N|N||N|||2735|N
109608|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580CE|0|2|0|0||E|N|N|N||N|||2845|N
109609|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1250|5250|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580PE|0|2|0|0||E|N|N|N||N|||3250|N
109612|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|425|4425|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590CE|0|2|0|0||E|N|N|N||N|||2425|N
109613|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1815|5815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590PE|0|2|0|0||E|N|N|N||N|||3815|N
109614|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|50|4050|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600CE|0|2|0|0||E|N|N|N||N|||2050|N
109615|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2425|6425|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600PE|0|2|0|0||E|N|N|N||N|||4425|N
109616|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610CE|0|2|0|0||E|N|N|N||N|||1725|N
109617|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3085|7085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610PE|0|2|0|0||E|N|N|N||N|||5085|N
109618|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620CE|0|2|0|0||E|N|N|N||N|||1440|N
109619|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3785|7785|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620PE|0|2|0|0||E|N|N|N||N|||5785|N
109620|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630CE|0|2|0|0||E|N|N|N||N|||1195|N
109621|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4530|8530|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630PE|0|2|0|0||E|N|N|N||N|||6530|N
109622|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640CE|0|2|0|0||E|N|N|N||N|||985|N
109624|1624|OPTSTK|IOC|XX||1469716200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL169CE|0|2|0|0||E|N|N|N||N|||11|N
109630|1624|OPTSTK|IOC|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL175CE|0|2|0|0||E|N|N|N||N|||3|N
109631|1624|OPTSTK|IOC|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1280|5280|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL175PE|0|2|0|0||E|N|N|N||N|||3280|N
109636|1624|OPTSTK|IOC|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL190CE|0|2|0|0||E|N|N|N||N|||1|N
109637|1624|OPTSTK|IOC|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|2771|6771|0|0|0|1467887283|1469664000|1469716200|15|1|            |IOC26JUL190PE|0|2|0|0||E|N|N|N||N|||4771|N
109654|1624|OPTSTK|IOC|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|4224|8224|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG80CE|0|2|0|0||E|N|N|N||N|||6224|N
109655|1624|OPTSTK|IOC|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
109664|1624|OPTSTK|IOC|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|2242|6242|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG100CE|0|2|0|0||E|N|N|N||N|||4242|N
109665|1624|OPTSTK|IOC|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
109668|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5305|9305|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640PE|0|2|0|0||E|N|N|N||N|||7305|N
109669|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650CE|0|2|0|0||E|N|N|N||N|||805|N
109671|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6115|10115|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650PE|0|2|0|0||E|N|N|N||N|||8115|N
109672|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660CE|0|2|0|0||E|N|N|N||N|||655|N
109673|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6910|10990|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660PE|0|2|0|0||E|N|N|N||N|||8950|N
109674|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670CE|0|2|0|0||E|N|N|N||N|||530|N
109676|1624|OPTSTK|IOC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1261|5261|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG110CE|0|2|0|0||E|N|N|N||N|||3261|N
109679|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7705|11915|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670PE|0|2|0|0||E|N|N|N||N|||9810|N
109680|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680CE|0|2|0|0||E|N|N|N||N|||430|N
109681|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8525|12855|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680PE|0|2|0|0||E|N|N|N||N|||10690|N
109682|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690CE|0|2|0|0||E|N|N|N||N|||345|N
109683|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9375|13805|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690PE|0|2|0|0||E|N|N|N||N|||11590|N
109684|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700CE|0|2|0|0||E|N|N|N||N|||275|N
109685|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10245|14765|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700PE|0|2|0|0||E|N|N|N||N|||12505|N
109686|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710CE|0|2|0|0||E|N|N|N||N|||215|N
109687|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11140|15730|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710PE|0|2|0|0||E|N|N|N||N|||13435|N
109688|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720CE|0|2|0|0||E|N|N|N||N|||170|N
109689|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12050|16700|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720PE|0|2|0|0||E|N|N|N||N|||14375|N
109690|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730CE|0|2|0|0||E|N|N|N||N|||135|N
109691|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12975|17675|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730PE|0|2|0|0||E|N|N|N||N|||15325|N
109692|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740CE|0|2|0|0||E|N|N|N||N|||105|N
109693|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13905|18655|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740PE|0|2|0|0||E|N|N|N||N|||16280|N
109694|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750CE|0|2|0|0||E|N|N|N||N|||80|N
109695|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14855|19635|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750PE|0|2|0|0||E|N|N|N||N|||17245|N
109698|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760CE|0|2|0|0||E|N|N|N||N|||65|N
109699|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15805|20615|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760PE|0|2|0|0||E|N|N|N||N|||18210|N
109708|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780CE|0|2|0|0||E|N|N|N||N|||40|N
109709|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17735|22585|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780PE|0|2|0|0||E|N|N|N||N|||20160|N
109710|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800CE|0|2|0|0||E|N|N|N||N|||25|N
109711|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|19675|24555|0|0|0|1467887283|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800PE|0|2|0|0||E|N|N|N||N|||22115|N
109714|1348|OPTSTK|HEROMOTOCO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|224345|273005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2400CE|0|2|0|0||E|N|N|N||N|||248675|N
109715|1348|OPTSTK|HEROMOTOCO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
109716|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|184915|233575|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800CE|0|2|0|0||E|N|N|N||N|||209245|N
109717|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
109720|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|165225|213855|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000CE|0|2|0|0||E|N|N|N||N|||189540|N
109721|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000PE|0|2|0|0||E|N|N|N||N|||15|N
109722|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|145585|194145|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200CE|0|2|0|0||E|N|N|N||N|||169865|N
109723|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200PE|0|2|0|0||E|N|N|N||N|||50|N
109724|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|126110|174440|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400CE|0|2|0|0||E|N|N|N||N|||150275|N
109725|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400PE|0|2|0|0||E|N|N|N||N|||180|N
109726|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|107010|154800|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600CE|0|2|0|0||E|N|N|N||N|||130905|N
109727|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600PE|0|2|0|0||E|N|N|N||N|||520|N
109728|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|88615|135325|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800CE|0|2|0|0||E|N|N|N||N|||111970|N
109729|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800PE|0|2|0|0||E|N|N|N||N|||1305|N
109730|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|71370|116220|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000CE|0|2|0|0||E|N|N|N||N|||93795|N
109737|1624|OPTSTK|IOC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG110PE|0|2|0|0||E|N|N|N||N|||12|N
109738|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000PE|0|2|0|0||E|N|N|N||N|||2845|N
109739|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|55725|97805|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200CE|0|2|0|0||E|N|N|N||N|||76765|N
109748|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2240|8820|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200PE|0|2|0|0||E|N|N|N||N|||5530|N
109749|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|42095|80475|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400CE|0|2|0|0||E|N|N|N||N|||61285|N
109750|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4625|14915|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400PE|0|2|0|0||E|N|N|N||N|||9770|N
109751|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|30670|64570|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600CE|0|2|0|0||E|N|N|N||N|||47620|N
109752|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8430|23200|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600PE|0|2|0|0||E|N|N|N||N|||15815|N
109753|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|21565|50515|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800CE|0|2|0|0||E|N|N|N||N|||36040|N
109756|1624|OPTSTK|IOC|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|324|4324|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG120CE|0|2|0|0||E|N|N|N||N|||2324|N
109757|1624|OPTSTK|IOC|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2066|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG120PE|0|2|0|0||E|N|N|N||N|||66|N
109768|1624|OPTSTK|IOC|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3499|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG130CE|0|2|0|0||E|N|N|N||N|||1499|N
109769|1624|OPTSTK|IOC|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2233|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG130PE|0|2|0|0||E|N|N|N||N|||233|N
109772|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|14090|33810|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800PE|0|2|0|0||E|N|N|N||N|||23950|N
109773|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|14610|38490|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000CE|0|2|0|0||E|N|N|N||N|||26550|N
109774|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|21785|46575|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000PE|0|2|0|0||E|N|N|N||N|||34180|N
109775|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|9535|28575|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200CE|0|2|0|0||E|N|N|N||N|||19055|N
109776|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|31580|61210|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200PE|0|2|0|0||E|N|N|N||N|||46395|N
109777|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|6010|20690|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400CE|0|2|0|0||E|N|N|N||N|||13350|N
109778|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|43415|77405|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400PE|0|2|0|0||E|N|N|N||N|||60410|N
109779|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3635|14595|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600CE|0|2|0|0||E|N|N|N||N|||9115|N
109780|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|57035|94745|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600PE|0|2|0|0||E|N|N|N||N|||75890|N
109781|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2115|10055|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800CE|0|2|0|0||E|N|N|N||N|||6085|N
109782|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|72215|112935|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800PE|0|2|0|0||E|N|N|N||N|||92575|N
109783|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1175|6775|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000CE|0|2|0|0||E|N|N|N||N|||3975|N
109793|1624|OPTSTK|IOC|XX||1472135400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2300|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG136PE|0|2|0|0||E|N|N|N||N|||300|N
109794|1624|OPTSTK|IOC|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2970|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG138CE|0|2|0|0||E|N|N|N||N|||970|N
109806|1624|OPTSTK|IOC|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2654|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG140CE|0|2|0|0||E|N|N|N||N|||654|N
109829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|88645|131715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000PE|0|2|0|0||E|N|N|N||N|||110180|N
109830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200CE|0|2|0|0||E|N|N|N||N|||2545|N
109831|11723|OPTSTK|JSWSTEEL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|33595|45095|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL840CE|0|2|0|0||E|N|N|N||N|||39345|N
109832|11723|OPTSTK|JSWSTEEL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
109833|11723|OPTSTK|JSWSTEEL|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|29610|41110|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL880CE|0|2|0|0||E|N|N|N||N|||35360|N
109834|11723|OPTSTK|JSWSTEEL|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
109835|11723|OPTSTK|JSWSTEEL|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|25625|37125|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL920CE|0|2|0|0||E|N|N|N||N|||31375|N
109836|11723|OPTSTK|JSWSTEEL|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
109837|11723|OPTSTK|JSWSTEEL|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|23630|35130|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL940CE|0|2|0|0||E|N|N|N||N|||29380|N
109838|11723|OPTSTK|JSWSTEEL|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
109839|11723|OPTSTK|JSWSTEEL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|21640|33140|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL960CE|0|2|0|0||E|N|N|N||N|||27390|N
109840|11723|OPTSTK|JSWSTEEL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
109841|11723|OPTSTK|JSWSTEEL|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|19655|31145|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL980CE|0|2|0|0||E|N|N|N||N|||25400|N
109842|11723|OPTSTK|JSWSTEEL|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
109843|11723|OPTSTK|JSWSTEEL|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|17670|29150|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1000CE|0|2|0|0||E|N|N|N||N|||23410|N
109844|11723|OPTSTK|JSWSTEEL|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1000PE|0|2|0|0||E|N|N|N||N|||30|N
109845|11723|OPTSTK|JSWSTEEL|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|15700|27150|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1020CE|0|2|0|0||E|N|N|N||N|||21425|N
109846|11723|OPTSTK|JSWSTEEL|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1020PE|0|2|0|0||E|N|N|N||N|||15|N
109847|11723|OPTSTK|JSWSTEEL|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|13755|25145|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1040CE|0|2|0|0||E|N|N|N||N|||19450|N
109848|11723|OPTSTK|JSWSTEEL|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1040PE|0|2|0|0||E|N|N|N||N|||50|N
109849|11723|OPTSTK|JSWSTEEL|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11845|23135|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1060CE|0|2|0|0||E|N|N|N||N|||17490|N
109850|11723|OPTSTK|JSWSTEEL|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1060PE|0|2|0|0||E|N|N|N||N|||65|N
109851|11723|OPTSTK|JSWSTEEL|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|10000|21120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1080CE|0|2|0|0||E|N|N|N||N|||15560|N
109852|11723|OPTSTK|JSWSTEEL|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1080PE|0|2|0|0||E|N|N|N||N|||120|N
109853|11723|OPTSTK|JSWSTEEL|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|8245|19095|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1100CE|0|2|0|0||E|N|N|N||N|||13670|N
109854|11723|OPTSTK|JSWSTEEL|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1100PE|0|2|0|0||E|N|N|N||N|||160|N
109855|1624|OPTSTK|IOC|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2585|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG140PE|0|2|0|0||E|N|N|N||N|||585|N
109858|1624|OPTSTK|IOC|XX||1472135400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2664|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG144CE|0|2|0|0||E|N|N|N||N|||664|N
109861|1624|OPTSTK|IOC|XX||1472135400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2900|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG146PE|0|2|0|0||E|N|N|N||N|||900|N
109863|11723|OPTSTK|JSWSTEEL|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6370|16840|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1120CE|0|2|0|0||E|N|N|N||N|||11605|N
109864|11723|OPTSTK|JSWSTEEL|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1120PE|0|2|0|0||E|N|N|N||N|||395|N
109865|11723|OPTSTK|JSWSTEEL|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5120|15080|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1140CE|0|2|0|0||E|N|N|N||N|||10100|N
109867|1624|OPTSTK|IOC|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2273|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG150CE|0|2|0|0||E|N|N|N||N|||273|N
109868|1624|OPTSTK|IOC|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3152|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG150PE|0|2|0|0||E|N|N|N||N|||1152|N
109884|1624|OPTSTK|IOC|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2110|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG160CE|0|2|0|0||E|N|N|N||N|||110|N
109885|11723|OPTSTK|JSWSTEEL|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2485|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1140PE|0|2|0|0||E|N|N|N||N|||485|N
109886|11723|OPTSTK|JSWSTEEL|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3815|13125|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1160CE|0|2|0|0||E|N|N|N||N|||8470|N
109887|11723|OPTSTK|JSWSTEEL|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1160PE|0|2|0|0||E|N|N|N||N|||755|N
109888|11723|OPTSTK|JSWSTEEL|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2705|11225|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1180CE|0|2|0|0||E|N|N|N||N|||6965|N
109889|11723|OPTSTK|JSWSTEEL|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1180PE|0|2|0|0||E|N|N|N||N|||1215|N
109890|11723|OPTSTK|JSWSTEEL|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|960|8590|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1200CE|0|2|0|0||E|N|N|N||N|||4775|N
109891|11723|OPTSTK|JSWSTEEL|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1200PE|0|2|0|0||E|N|N|N||N|||1800|N
109892|11723|OPTSTK|JSWSTEEL|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|285|6945|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1220CE|0|2|0|0||E|N|N|N||N|||3615|N
109893|11723|OPTSTK|JSWSTEEL|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|170|5010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1220PE|0|2|0|0||E|N|N|N||N|||2590|N
109894|11723|OPTSTK|JSWSTEEL|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|5440|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1240CE|0|2|0|0||E|N|N|N||N|||2605|N
109895|11723|OPTSTK|JSWSTEEL|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|660|6490|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1240PE|0|2|0|0||E|N|N|N||N|||3575|N
109896|11723|OPTSTK|JSWSTEEL|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|4175|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1260CE|0|2|0|0||E|N|N|N||N|||1825|N
109897|11723|OPTSTK|JSWSTEEL|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|1680|8490|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1260PE|0|2|0|0||E|N|N|N||N|||5085|N
109898|11723|OPTSTK|JSWSTEEL|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|3230|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1280CE|0|2|0|0||E|N|N|N||N|||1230|N
109899|11723|OPTSTK|JSWSTEEL|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|2415|10135|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1280PE|0|2|0|0||E|N|N|N||N|||6275|N
109902|11723|OPTSTK|JSWSTEEL|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1300CE|0|2|0|0||E|N|N|N||N|||805|N
109903|11723|OPTSTK|JSWSTEEL|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|3395|11935|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1300PE|0|2|0|0||E|N|N|N||N|||7665|N
109907|11723|OPTSTK|JSWSTEEL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1320CE|0|2|0|0||E|N|N|N||N|||505|N
109908|11723|OPTSTK|JSWSTEEL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|4825|14065|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1320PE|0|2|0|0||E|N|N|N||N|||9445|N
109912|1624|OPTSTK|IOC|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3904|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG160PE|0|2|0|0||E|N|N|N||N|||1904|N
109913|11723|OPTSTK|JSWSTEEL|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1340CE|0|2|0|0||E|N|N|N||N|||315|N
109914|11723|OPTSTK|JSWSTEEL|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|6220|16050|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1340PE|0|2|0|0||E|N|N|N||N|||11135|N
109915|1624|OPTSTK|IOC|XX||1472135400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2164|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG162CE|0|2|0|0||E|N|N|N||N|||164|N
109919|11723|OPTSTK|JSWSTEEL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1360CE|0|2|0|0||E|N|N|N||N|||190|N
109920|11723|OPTSTK|JSWSTEEL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|7760|18060|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1360PE|0|2|0|0||E|N|N|N||N|||12910|N
109921|11723|OPTSTK|JSWSTEEL|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1380CE|0|2|0|0||E|N|N|N||N|||295|N
109922|11723|OPTSTK|JSWSTEEL|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|9420|20080|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1380PE|0|2|0|0||E|N|N|N||N|||14750|N
109927|1624|OPTSTK|IOC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG170CE|0|2|0|0||E|N|N|N||N|||78|N
109928|1624|OPTSTK|IOC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|778|4778|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG170PE|0|2|0|0||E|N|N|N||N|||2778|N
109955|1624|OPTSTK|IOC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG180CE|0|2|0|0||E|N|N|N||N|||28|N
109956|1624|OPTSTK|IOC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1720|5720|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG180PE|0|2|0|0||E|N|N|N||N|||3720|N
109960|11723|OPTSTK|JSWSTEEL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1400CE|0|2|0|0||E|N|N|N||N|||90|N
109961|11723|OPTSTK|JSWSTEEL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|11175|22095|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1400PE|0|2|0|0||E|N|N|N||N|||16635|N
109962|11723|OPTSTK|JSWSTEEL|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1420CE|0|2|0|0||E|N|N|N||N|||80|N
109963|11723|OPTSTK|JSWSTEEL|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|12995|24115|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1420PE|0|2|0|0||E|N|N|N||N|||18555|N
109964|11723|OPTSTK|JSWSTEEL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1440CE|0|2|0|0||E|N|N|N||N|||65|N
109965|11723|OPTSTK|JSWSTEEL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|14880|26130|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1440PE|0|2|0|0||E|N|N|N||N|||20505|N
109966|11723|OPTSTK|JSWSTEEL|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1460CE|0|2|0|0||E|N|N|N||N|||50|N
109967|11723|OPTSTK|JSWSTEEL|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|16795|28135|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1460PE|0|2|0|0||E|N|N|N||N|||22465|N
109968|11723|OPTSTK|JSWSTEEL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1480CE|0|2|0|0||E|N|N|N||N|||35|N
109969|11723|OPTSTK|JSWSTEEL|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|18740|30140|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1480PE|0|2|0|0||E|N|N|N||N|||24440|N
109970|11723|OPTSTK|JSWSTEEL|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1500CE|0|2|0|0||E|N|N|N||N|||15|N
109971|11723|OPTSTK|JSWSTEEL|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|20705|32145|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1500PE|0|2|0|0||E|N|N|N||N|||26425|N
109972|11723|OPTSTK|JSWSTEEL|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1520CE|0|2|0|0||E|N|N|N||N|||10|N
109973|11723|OPTSTK|JSWSTEEL|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|22675|34145|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1520PE|0|2|0|0||E|N|N|N||N|||28410|N
109974|11723|OPTSTK|JSWSTEEL|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
109975|11723|OPTSTK|JSWSTEEL|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|24660|36140|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1540PE|0|2|0|0||E|N|N|N||N|||30400|N
109976|11723|OPTSTK|JSWSTEEL|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
109977|11723|OPTSTK|JSWSTEEL|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|26645|38135|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1560PE|0|2|0|0||E|N|N|N||N|||32390|N
109978|11723|OPTSTK|JSWSTEEL|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
109979|11723|OPTSTK|JSWSTEEL|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|28630|40130|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1580PE|0|2|0|0||E|N|N|N||N|||34380|N
109980|11723|OPTSTK|JSWSTEEL|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
109981|11723|OPTSTK|JSWSTEEL|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|30620|42120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1600PE|0|2|0|0||E|N|N|N||N|||36370|N
109982|11723|OPTSTK|JSWSTEEL|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
109983|11723|OPTSTK|JSWSTEEL|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|32615|44115|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1620PE|0|2|0|0||E|N|N|N||N|||38365|N
109984|11723|OPTSTK|JSWSTEEL|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
109985|11723|OPTSTK|JSWSTEEL|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|34605|46105|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1640PE|0|2|0|0||E|N|N|N||N|||40355|N
109986|11723|OPTSTK|JSWSTEEL|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1680CE|0|2|0|0||E|N|N|N||N|||5|N
109987|11723|OPTSTK|JSWSTEEL|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|38590|50090|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1680PE|0|2|0|0||E|N|N|N||N|||44340|N
109988|11723|OPTSTK|JSWSTEEL|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
109989|11723|OPTSTK|JSWSTEEL|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|42575|54075|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1720PE|0|2|0|0||E|N|N|N||N|||48325|N
109990|11723|OPTSTK|JSWSTEEL|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
109994|11723|OPTSTK|JSWSTEEL|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1461888000|0|0|0|0|0|46560|58060|0|0|0|1467887283|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1760PE|0|2|0|0||E|N|N|N||N|||52310|N
109998|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|106055|150875|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200PE|0|2|0|0||E|N|N|N||N|||128465|N
109999|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400CE|0|2|0|0||E|N|N|N||N|||1600|N
110000|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|124190|170280|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400PE|0|2|0|0||E|N|N|N||N|||147235|N
110001|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600CE|0|2|0|0||E|N|N|N||N|||985|N
110033|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|142850|189830|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600PE|0|2|0|0||E|N|N|N||N|||166340|N
110034|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800CE|0|2|0|0||E|N|N|N||N|||600|N
110035|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|161880|209460|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800PE|0|2|0|0||E|N|N|N||N|||185670|N
110047|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200CE|0|2|0|0||E|N|N|N||N|||215|N
110050|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|200590|248830|0|0|0|1467887283|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200PE|0|2|0|0||E|N|N|N||N|||224710|N
110051|1363|OPTSTK|HINDALCO|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|42100|52910|0|0|0|1467887283|1469664000|1469716200|15|1|            |HINDALCO26JUL480CE|0|2|0|0||E|N|N|N||N|||47505|N
110052|1363|OPTSTK|HINDALCO|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HINDALCO26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
110053|1363|OPTSTK|HINDALCO|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|38115|48925|0|0|0|1467887283|1469664000|1469716200|15|1|            |HINDALCO26JUL520CE|0|2|0|0||E|N|N|N||N|||43520|N
110054|1363|OPTSTK|HINDALCO|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HINDALCO26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
110055|1363|OPTSTK|HINDALCO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|42325|53135|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDALCO26AUG480CE|0|2|0|0||E|N|N|N||N|||47730|N
110056|1363|OPTSTK|HINDALCO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDALCO26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
110057|1363|OPTSTK|HINDALCO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|38355|49165|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDALCO26AUG520CE|0|2|0|0||E|N|N|N||N|||43760|N
110058|1363|OPTSTK|HINDALCO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDALCO26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
110059|1363|OPTSTK|HINDALCO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34390|45200|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDALCO26AUG560CE|0|2|0|0||E|N|N|N||N|||39795|N
110060|1363|OPTSTK|HINDALCO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDALCO26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
110061|1363|OPTSTK|HINDALCO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|42600|53410|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP480CE|0|2|0|0||E|N|N|N||N|||48005|N
110062|1363|OPTSTK|HINDALCO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
110063|1363|OPTSTK|HINDALCO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34715|45525|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP560CE|0|2|0|0||E|N|N|N||N|||40120|N
110064|1363|OPTSTK|HINDALCO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
110065|1363|OPTSTK|HINDALCO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30795|41585|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP600CE|0|2|0|0||E|N|N|N||N|||36190|N
110066|1363|OPTSTK|HINDALCO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP600PE|0|2|0|0||E|N|N|N||N|||15|N
110067|1363|OPTSTK|HINDALCO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26905|37645|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP640CE|0|2|0|0||E|N|N|N||N|||32275|N
110068|1363|OPTSTK|HINDALCO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP640PE|0|2|0|0||E|N|N|N||N|||45|N
110069|1363|OPTSTK|HINDALCO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23095|33715|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP680CE|0|2|0|0||E|N|N|N||N|||28405|N
110070|1363|OPTSTK|HINDALCO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP680PE|0|2|0|0||E|N|N|N||N|||120|N
110071|1363|OPTSTK|HINDALCO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19420|29820|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP720CE|0|2|0|0||E|N|N|N||N|||24620|N
110072|1363|OPTSTK|HINDALCO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP720PE|0|2|0|0||E|N|N|N||N|||280|N
110073|1363|OPTSTK|HINDALCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15960|26000|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP760CE|0|2|0|0||E|N|N|N||N|||20980|N
110074|1363|OPTSTK|HINDALCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP760PE|0|2|0|0||E|N|N|N||N|||580|N
110075|18096|OPTSTK|JUBLFOOD|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10505|15645|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL300CE|0|2|0|0||E|N|N|N||N|||13075|N
110076|18096|OPTSTK|JUBLFOOD|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
110077|18096|OPTSTK|JUBLFOOD|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8515|13655|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL320CE|0|2|0|0||E|N|N|N||N|||11085|N
110078|18096|OPTSTK|JUBLFOOD|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
110079|1624|OPTSTK|IOC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG200CE|0|2|0|0||E|N|N|N||N|||3|N
110080|1624|OPTSTK|IOC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|3678|7678|0|0|0|1467887283|1472083200|1472135400|15|1|            |IOC26AUG200PE|0|2|0|0||E|N|N|N||N|||5678|N
110081|18096|OPTSTK|JUBLFOOD|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6540|11660|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL340CE|0|2|0|0||E|N|N|N||N|||9100|N
110082|18096|OPTSTK|JUBLFOOD|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL340PE|0|2|0|0||E|N|N|N||N|||20|N
110083|1363|OPTSTK|HINDALCO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12790|22300|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP800CE|0|2|0|0||E|N|N|N||N|||17545|N
110084|1363|OPTSTK|HINDALCO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP800PE|0|2|0|0||E|N|N|N||N|||1085|N
110085|18096|OPTSTK|JUBLFOOD|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5575|10655|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL350CE|0|2|0|0||E|N|N|N||N|||8115|N
110086|18096|OPTSTK|JUBLFOOD|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL350PE|0|2|0|0||E|N|N|N||N|||20|N
110087|1363|OPTSTK|HINDALCO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9980|18780|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP840CE|0|2|0|0||E|N|N|N||N|||14380|N
110088|1363|OPTSTK|HINDALCO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP840PE|0|2|0|0||E|N|N|N||N|||1865|N
110089|1363|OPTSTK|HINDALCO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7570|15510|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP880CE|0|2|0|0||E|N|N|N||N|||11540|N
110090|1363|OPTSTK|HINDALCO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|970|4970|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP880PE|0|2|0|0||E|N|N|N||N|||2970|N
110091|1363|OPTSTK|HINDALCO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5585|12565|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP920CE|0|2|0|0||E|N|N|N||N|||9075|N
110092|1363|OPTSTK|HINDALCO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2445|6445|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP920PE|0|2|0|0||E|N|N|N||N|||4445|N
110093|1363|OPTSTK|HINDALCO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3720|9680|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP960CE|0|2|0|0||E|N|N|N||N|||6700|N
110094|1363|OPTSTK|HINDALCO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3870|8730|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP960PE|0|2|0|0||E|N|N|N||N|||6300|N
110095|18096|OPTSTK|JUBLFOOD|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4640|9650|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL360CE|0|2|0|0||E|N|N|N||N|||7145|N
110096|18096|OPTSTK|JUBLFOOD|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL360PE|0|2|0|0||E|N|N|N||N|||45|N
110097|18096|OPTSTK|JUBLFOOD|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3745|8635|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL370CE|0|2|0|0||E|N|N|N||N|||6190|N
110103|1363|OPTSTK|HINDALCO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2790|7750|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1000CE|0|2|0|0||E|N|N|N||N|||5270|N
110104|1363|OPTSTK|HINDALCO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5595|11455|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1000PE|0|2|0|0||E|N|N|N||N|||8525|N
110105|1363|OPTSTK|HINDALCO|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1885|5905|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1040CE|0|2|0|0||E|N|N|N||N|||3895|N
110106|1363|OPTSTK|HINDALCO|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7700|14500|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1040PE|0|2|0|0||E|N|N|N||N|||11100|N
110107|1363|OPTSTK|HINDALCO|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1080CE|0|2|0|0||E|N|N|N||N|||2835|N
110108|1363|OPTSTK|HINDALCO|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10160|17800|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1080PE|0|2|0|0||E|N|N|N||N|||13980|N
110109|1363|OPTSTK|HINDALCO|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1120CE|0|2|0|0||E|N|N|N||N|||2020|N
110110|1363|OPTSTK|HINDALCO|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12925|21295|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1120PE|0|2|0|0||E|N|N|N||N|||17110|N
110111|1363|OPTSTK|HINDALCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1160CE|0|2|0|0||E|N|N|N||N|||1420|N
110112|1363|OPTSTK|HINDALCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15965|24935|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1160PE|0|2|0|0||E|N|N|N||N|||20450|N
110113|1363|OPTSTK|HINDALCO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1200CE|0|2|0|0||E|N|N|N||N|||980|N
110114|1363|OPTSTK|HINDALCO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19230|28680|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1200PE|0|2|0|0||E|N|N|N||N|||23955|N
110115|1363|OPTSTK|HINDALCO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1240CE|0|2|0|0||E|N|N|N||N|||670|N
110116|1363|OPTSTK|HINDALCO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22670|32500|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1240PE|0|2|0|0||E|N|N|N||N|||27585|N
110117|1363|OPTSTK|HINDALCO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1280CE|0|2|0|0||E|N|N|N||N|||450|N
110118|1363|OPTSTK|HINDALCO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26255|36365|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1280PE|0|2|0|0||E|N|N|N||N|||31310|N
110121|18096|OPTSTK|JUBLFOOD|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL370PE|0|2|0|0||E|N|N|N||N|||100|N
110122|18096|OPTSTK|JUBLFOOD|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3410|8120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL380CE|0|2|0|0||E|N|N|N||N|||5765|N
110123|1363|OPTSTK|HINDALCO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1360CE|0|2|0|0||E|N|N|N||N|||195|N
110124|1363|OPTSTK|HINDALCO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|33700|44180|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1360PE|0|2|0|0||E|N|N|N||N|||38940|N
110125|1363|OPTSTK|HINDALCO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1440CE|0|2|0|0||E|N|N|N||N|||85|N
110126|1363|OPTSTK|HINDALCO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|41385|52045|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDALCO26SEP1440PE|0|2|0|0||E|N|N|N||N|||46715|N
110127|1406|OPTSTK|HINDPETRO|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|21335|26975|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP160CE|0|2|0|0||E|N|N|N||N|||24155|N
110128|1406|OPTSTK|HINDPETRO|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
110129|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|17390|23030|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP200CE|0|2|0|0||E|N|N|N||N|||20210|N
110130|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
110131|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|15430|21060|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP220CE|0|2|0|0||E|N|N|N||N|||18245|N
110132|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
110133|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|13485|19085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP240CE|0|2|0|0||E|N|N|N||N|||16285|N
110134|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP240PE|0|2|0|0||E|N|N|N||N|||20|N
110135|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|11575|17125|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP260CE|0|2|0|0||E|N|N|N||N|||14350|N
110136|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP260PE|0|2|0|0||E|N|N|N||N|||55|N
110137|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|9740|15180|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP280CE|0|2|0|0||E|N|N|N||N|||12460|N
110138|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP280PE|0|2|0|0||E|N|N|N||N|||135|N
110139|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|8020|13270|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP300CE|0|2|0|0||E|N|N|N||N|||10645|N
110140|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP300PE|0|2|0|0||E|N|N|N||N|||290|N
110141|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|6445|11425|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP320CE|0|2|0|0||E|N|N|N||N|||8935|N
110142|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP320PE|0|2|0|0||E|N|N|N||N|||555|N
110143|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5055|9675|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP340CE|0|2|0|0||E|N|N|N||N|||7365|N
110144|18096|OPTSTK|JUBLFOOD|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL380PE|0|2|0|0||E|N|N|N||N|||155|N
110145|18096|OPTSTK|JUBLFOOD|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2180|6630|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL390CE|0|2|0|0||E|N|N|N||N|||4405|N
110146|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP340PE|0|2|0|0||E|N|N|N||N|||955|N
110147|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3870|8050|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP360CE|0|2|0|0||E|N|N|N||N|||5960|N
110148|18096|OPTSTK|JUBLFOOD|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL390PE|0|2|0|0||E|N|N|N||N|||265|N
110149|18096|OPTSTK|JUBLFOOD|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1425|5535|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL400CE|0|2|0|0||E|N|N|N||N|||3480|N
110150|18096|OPTSTK|JUBLFOOD|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL400PE|0|2|0|0||E|N|N|N||N|||410|N
110151|18096|OPTSTK|JUBLFOOD|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|735|4735|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL410CE|0|2|0|0||E|N|N|N||N|||2735|N
110152|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP360PE|0|2|0|0||E|N|N|N||N|||1525|N
110154|18096|OPTSTK|JUBLFOOD|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL410PE|0|2|0|0||E|N|N|N||N|||630|N
110155|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2740|6740|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP380CE|0|2|0|0||E|N|N|N||N|||4740|N
110157|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP380PE|0|2|0|0||E|N|N|N||N|||2275|N
110158|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP400CE|0|2|0|0||E|N|N|N||N|||3700|N
110161|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP400PE|0|2|0|0||E|N|N|N||N|||2200|N
110162|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP420CE|0|2|0|0||E|N|N|N||N|||2845|N
110164|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2320|6320|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP420PE|0|2|0|0||E|N|N|N||N|||4320|N
110169|20261|OPTSTK|IREDA|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1386|5386|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL95CE|0|2|0|0||E|N|N|N||N|||3386|N
110170|20261|OPTSTK|IREDA|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
110176|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP440CE|0|2|0|0||E|N|N|N||N|||2150|N
110177|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3600|7600|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP440PE|0|2|0|0||E|N|N|N||N|||5600|N
110178|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP460CE|0|2|0|0||E|N|N|N||N|||1605|N
110179|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5030|9030|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP460PE|0|2|0|0||E|N|N|N||N|||7030|N
110180|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP480CE|0|2|0|0||E|N|N|N||N|||1185|N
110181|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|6465|10685|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP480PE|0|2|0|0||E|N|N|N||N|||8575|N
110182|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP500CE|0|2|0|0||E|N|N|N||N|||860|N
110183|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|7955|12495|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP500PE|0|2|0|0||E|N|N|N||N|||10225|N
110184|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP520CE|0|2|0|0||E|N|N|N||N|||620|N
110185|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|9560|14350|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP520PE|0|2|0|0||E|N|N|N||N|||11955|N
110186|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP540CE|0|2|0|0||E|N|N|N||N|||440|N
110187|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|11250|16250|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP540PE|0|2|0|0||E|N|N|N||N|||13750|N
110188|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP560CE|0|2|0|0||E|N|N|N||N|||315|N
110189|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|13010|18170|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP560PE|0|2|0|0||E|N|N|N||N|||15590|N
110190|1406|OPTSTK|HINDPETRO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP580CE|0|2|0|0||E|N|N|N||N|||220|N
110191|1406|OPTSTK|HINDPETRO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|14825|20115|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP580PE|0|2|0|0||E|N|N|N||N|||17470|N
110192|1406|OPTSTK|HINDPETRO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP600CE|0|2|0|0||E|N|N|N||N|||155|N
110193|1406|OPTSTK|HINDPETRO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|16685|22065|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP600PE|0|2|0|0||E|N|N|N||N|||19375|N
110194|1406|OPTSTK|HINDPETRO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP640CE|0|2|0|0||E|N|N|N||N|||75|N
110195|1406|OPTSTK|HINDPETRO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|20485|25995|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDPETRO26SEP640PE|0|2|0|0||E|N|N|N||N|||23240|N
110198|1394|OPTSTK|HINDUNILVR|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|88610|105730|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1240CE|0|2|0|0||E|N|N|N||N|||97170|N
110199|1394|OPTSTK|HINDUNILVR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
110200|1394|OPTSTK|HINDUNILVR|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|80680|97800|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1320CE|0|2|0|0||E|N|N|N||N|||89240|N
110201|1394|OPTSTK|HINDUNILVR|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
110202|1394|OPTSTK|HINDUNILVR|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|72745|89865|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1400CE|0|2|0|0||E|N|N|N||N|||81305|N
110203|1394|OPTSTK|HINDUNILVR|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
110208|1394|OPTSTK|HINDUNILVR|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|58865|75985|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1540CE|0|2|0|0||E|N|N|N||N|||67425|N
110209|1394|OPTSTK|HINDUNILVR|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
110210|1394|OPTSTK|HINDUNILVR|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|54900|72020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1580CE|0|2|0|0||E|N|N|N||N|||63460|N
110211|1394|OPTSTK|HINDUNILVR|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
110212|1394|OPTSTK|HINDUNILVR|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|50935|68055|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1620CE|0|2|0|0||E|N|N|N||N|||59495|N
110213|1394|OPTSTK|HINDUNILVR|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1620PE|0|2|0|0||E|N|N|N||N|||5|N
110214|1394|OPTSTK|HINDUNILVR|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|46975|64085|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1660CE|0|2|0|0||E|N|N|N||N|||55530|N
110215|1394|OPTSTK|HINDUNILVR|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1660PE|0|2|0|0||E|N|N|N||N|||5|N
110216|1394|OPTSTK|HINDUNILVR|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|43020|60120|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1700CE|0|2|0|0||E|N|N|N||N|||51570|N
110219|1394|OPTSTK|HINDUNILVR|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1700PE|0|2|0|0||E|N|N|N||N|||10|N
110220|1394|OPTSTK|HINDUNILVR|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|39090|56150|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1740CE|0|2|0|0||E|N|N|N||N|||47620|N
110221|1394|OPTSTK|HINDUNILVR|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1740PE|0|2|0|0||E|N|N|N||N|||25|N
110222|1394|OPTSTK|HINDUNILVR|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|35180|52180|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1780CE|0|2|0|0||E|N|N|N||N|||43680|N
110223|1394|OPTSTK|HINDUNILVR|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1780PE|0|2|0|0||E|N|N|N||N|||55|N
110224|1394|OPTSTK|HINDUNILVR|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|31325|48205|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1820CE|0|2|0|0||E|N|N|N||N|||39765|N
110225|1394|OPTSTK|HINDUNILVR|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1820PE|0|2|0|0||E|N|N|N||N|||110|N
110226|18096|OPTSTK|JUBLFOOD|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|70|4070|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL420CE|0|2|0|0||E|N|N|N||N|||2070|N
110227|18096|OPTSTK|JUBLFOOD|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL420PE|0|2|0|0||E|N|N|N||N|||995|N
110228|18096|OPTSTK|JUBLFOOD|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL430CE|0|2|0|0||E|N|N|N||N|||1520|N
110229|1394|OPTSTK|HINDUNILVR|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|27545|44245|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1860CE|0|2|0|0||E|N|N|N||N|||35895|N
110230|1394|OPTSTK|HINDUNILVR|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1860PE|0|2|0|0||E|N|N|N||N|||205|N
110231|18096|OPTSTK|JUBLFOOD|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL430PE|0|2|0|0||E|N|N|N||N|||1400|N
110232|18096|OPTSTK|JUBLFOOD|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL440CE|0|2|0|0||E|N|N|N||N|||1065|N
110233|18096|OPTSTK|JUBLFOOD|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL440PE|0|2|0|0||E|N|N|N||N|||1960|N
110234|18096|OPTSTK|JUBLFOOD|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2730|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL450CE|0|2|0|0||E|N|N|N||N|||730|N
110235|18096|OPTSTK|JUBLFOOD|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL450PE|0|2|0|0||E|N|N|N||N|||2655|N
110236|1394|OPTSTK|HINDUNILVR|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|23885|40295|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1900CE|0|2|0|0||E|N|N|N||N|||32090|N
110237|1394|OPTSTK|HINDUNILVR|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1900PE|0|2|0|0||E|N|N|N||N|||365|N
110239|20261|OPTSTK|IREDA|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|406|4406|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL105CE|0|2|0|0||E|N|N|N||N|||2406|N
110240|20261|OPTSTK|IREDA|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL105PE|0|2|0|0||E|N|N|N||N|||17|N
110242|1394|OPTSTK|HINDUNILVR|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20385|36375|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1940CE|0|2|0|0||E|N|N|N||N|||28380|N
110243|1394|OPTSTK|HINDUNILVR|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1940PE|0|2|0|0||E|N|N|N||N|||620|N
110244|1394|OPTSTK|HINDUNILVR|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17095|32515|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1980CE|0|2|0|0||E|N|N|N||N|||24805|N
110245|1394|OPTSTK|HINDUNILVR|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1980PE|0|2|0|0||E|N|N|N||N|||800|N
110246|1394|OPTSTK|HINDUNILVR|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|14060|28730|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2020CE|0|2|0|0||E|N|N|N||N|||21395|N
110247|1394|OPTSTK|HINDUNILVR|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2020PE|0|2|0|0||E|N|N|N||N|||1565|N
110248|1394|OPTSTK|HINDUNILVR|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|11315|25075|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2060CE|0|2|0|0||E|N|N|N||N|||18195|N
110249|1394|OPTSTK|HINDUNILVR|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2060PE|0|2|0|0||E|N|N|N||N|||2335|N
110250|1394|OPTSTK|HINDUNILVR|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8895|21585|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2100CE|0|2|0|0||E|N|N|N||N|||15240|N
110251|18096|OPTSTK|JUBLFOOD|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL460CE|0|2|0|0||E|N|N|N||N|||490|N
110253|20261|OPTSTK|IREDA|XX||1469716200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|29|4029|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL109CE|0|2|0|0||E|N|N|N||N|||2029|N
110254|18096|OPTSTK|JUBLFOOD|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|1370|5370|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL460PE|0|2|0|0||E|N|N|N||N|||3370|N
110255|20261|OPTSTK|IREDA|XX||1469716200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL109PE|0|2|0|0||E|N|N|N||N|||38|N
110256|18096|OPTSTK|JUBLFOOD|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL470CE|0|2|0|0||E|N|N|N||N|||325|N
110257|1394|OPTSTK|HINDUNILVR|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|60|4500|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2100PE|0|2|0|0||E|N|N|N||N|||2280|N
110258|1394|OPTSTK|HINDUNILVR|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6825|18315|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2140CE|0|2|0|0||E|N|N|N||N|||12570|N
110259|1394|OPTSTK|HINDUNILVR|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1815|7455|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2140PE|0|2|0|0||E|N|N|N||N|||4635|N
110260|1394|OPTSTK|HINDUNILVR|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5090|15300|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2180CE|0|2|0|0||E|N|N|N||N|||10195|N
110261|20261|OPTSTK|IREDA|XX||1469716200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3847|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL111CE|0|2|0|0||E|N|N|N||N|||1847|N
110265|20261|OPTSTK|IREDA|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3500|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL115CE|0|2|0|0||E|N|N|N||N|||1500|N
110266|20261|OPTSTK|IREDA|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL115PE|0|2|0|0||E|N|N|N||N|||92|N
110268|20261|OPTSTK|IREDA|XX||1469716200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2123|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL117PE|0|2|0|0||E|N|N|N||N|||123|N
110270|20261|OPTSTK|IREDA|XX||1469716200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2167|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL119PE|0|2|0|0||E|N|N|N||N|||167|N
110271|20261|OPTSTK|IREDA|XX||1469716200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3040|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL121CE|0|2|0|0||E|N|N|N||N|||1040|N
110273|20261|OPTSTK|IREDA|XX||1469716200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2907|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL123CE|0|2|0|0||E|N|N|N||N|||907|N
110274|20261|OPTSTK|IREDA|XX||1469716200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2290|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL123PE|0|2|0|0||E|N|N|N||N|||290|N
110275|20261|OPTSTK|IREDA|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2521|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL125CE|0|2|0|0||E|N|N|N||N|||521|N
110276|20261|OPTSTK|IREDA|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2373|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL125PE|0|2|0|0||E|N|N|N||N|||373|N
110277|20261|OPTSTK|IREDA|XX||1469716200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2419|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL127CE|0|2|0|0||E|N|N|N||N|||419|N
110278|20261|OPTSTK|IREDA|XX||1469716200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2468|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL127PE|0|2|0|0||E|N|N|N||N|||468|N
110279|20261|OPTSTK|IREDA|XX||1469716200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2334|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL129CE|0|2|0|0||E|N|N|N||N|||334|N
110280|20261|OPTSTK|IREDA|XX||1469716200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2587|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL129PE|0|2|0|0||E|N|N|N||N|||587|N
110281|20261|OPTSTK|IREDA|XX||1469716200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2262|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL131CE|0|2|0|0||E|N|N|N||N|||262|N
110282|20261|OPTSTK|IREDA|XX||1469716200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2708|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL131PE|0|2|0|0||E|N|N|N||N|||708|N
110283|20261|OPTSTK|IREDA|XX||1469716200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2206|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL133CE|0|2|0|0||E|N|N|N||N|||206|N
110284|20261|OPTSTK|IREDA|XX||1469716200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2803|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL133PE|0|2|0|0||E|N|N|N||N|||803|N
110285|20261|OPTSTK|IREDA|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2160|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL135CE|0|2|0|0||E|N|N|N||N|||160|N
110286|20261|OPTSTK|IREDA|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3003|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL135PE|0|2|0|0||E|N|N|N||N|||1003|N
110287|18096|OPTSTK|JUBLFOOD|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2230|6360|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL470PE|0|2|0|0||E|N|N|N||N|||4295|N
110288|18096|OPTSTK|JUBLFOOD|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL480CE|0|2|0|0||E|N|N|N||N|||215|N
110289|20261|OPTSTK|IREDA|XX||1469716200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2130|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL137CE|0|2|0|0||E|N|N|N||N|||130|N
110290|20261|OPTSTK|IREDA|XX||1469716200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3073|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL137PE|0|2|0|0||E|N|N|N||N|||1073|N
110291|18096|OPTSTK|JUBLFOOD|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|2290|6710|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL480PE|0|2|0|0||E|N|N|N||N|||4500|N
110292|18096|OPTSTK|JUBLFOOD|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL490CE|0|2|0|0||E|N|N|N||N|||150|N
110293|1394|OPTSTK|HINDUNILVR|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2770|9690|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2180PE|0|2|0|0||E|N|N|N||N|||6230|N
110294|1394|OPTSTK|HINDUNILVR|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3690|12570|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2220CE|0|2|0|0||E|N|N|N||N|||8130|N
110295|18096|OPTSTK|JUBLFOOD|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|3740|8380|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL490PE|0|2|0|0||E|N|N|N||N|||6060|N
110296|18096|OPTSTK|JUBLFOOD|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL500CE|0|2|0|0||E|N|N|N||N|||105|N
110303|18096|OPTSTK|JUBLFOOD|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|4565|9365|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL500PE|0|2|0|0||E|N|N|N||N|||6965|N
110304|20261|OPTSTK|IREDA|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL145CE|0|2|0|0||E|N|N|N||N|||38|N
110305|20261|OPTSTK|IREDA|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3711|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL145PE|0|2|0|0||E|N|N|N||N|||1711|N
110314|20261|OPTSTK|IREDA|XX||1469716200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL155CE|0|2|0|0||E|N|N|N||N|||33|N
110317|20261|OPTSTK|IREDA|XX||1469716200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|625|4625|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL155PE|0|2|0|0||E|N|N|N||N|||2625|N
110318|18096|OPTSTK|JUBLFOOD|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL510CE|0|2|0|0||E|N|N|N||N|||75|N
110321|18096|OPTSTK|JUBLFOOD|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5460|10380|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL510PE|0|2|0|0||E|N|N|N||N|||7920|N
110328|18096|OPTSTK|JUBLFOOD|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL520CE|0|2|0|0||E|N|N|N||N|||45|N
110329|18096|OPTSTK|JUBLFOOD|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|6385|11385|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL520PE|0|2|0|0||E|N|N|N||N|||8885|N
110335|18096|OPTSTK|JUBLFOOD|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL530CE|0|2|0|0||E|N|N|N||N|||25|N
110336|20261|OPTSTK|IREDA|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL165CE|0|2|0|0||E|N|N|N||N|||8|N
110337|18096|OPTSTK|JUBLFOOD|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|7335|12395|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL530PE|0|2|0|0||E|N|N|N||N|||9865|N
110338|20261|OPTSTK|IREDA|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1596|5596|0|0|0|1467887283|1469664000|1469716200|15|1|            |IREDA26JUL165PE|0|2|0|0||E|N|N|N||N|||3596|N
110339|18096|OPTSTK|JUBLFOOD|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL540CE|0|2|0|0||E|N|N|N||N|||15|N
110340|18096|OPTSTK|JUBLFOOD|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|8305|13395|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL540PE|0|2|0|0||E|N|N|N||N|||10850|N
110342|18096|OPTSTK|JUBLFOOD|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL550CE|0|2|0|0||E|N|N|N||N|||10|N
110343|18096|OPTSTK|JUBLFOOD|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|9285|14395|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL550PE|0|2|0|0||E|N|N|N||N|||11840|N
110344|18096|OPTSTK|JUBLFOOD|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
110345|18096|OPTSTK|JUBLFOOD|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|10265|15395|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL560PE|0|2|0|0||E|N|N|N||N|||12830|N
110346|18096|OPTSTK|JUBLFOOD|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
110347|18096|OPTSTK|JUBLFOOD|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|11260|16390|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL570PE|0|2|0|0||E|N|N|N||N|||13825|N
110348|18096|OPTSTK|JUBLFOOD|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
110349|18096|OPTSTK|JUBLFOOD|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|12250|17390|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL580PE|0|2|0|0||E|N|N|N||N|||14820|N
110350|18096|OPTSTK|JUBLFOOD|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
110351|18096|OPTSTK|JUBLFOOD|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|13245|18385|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL590PE|0|2|0|0||E|N|N|N||N|||15815|N
110352|18096|OPTSTK|JUBLFOOD|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
110353|18096|OPTSTK|JUBLFOOD|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1461888000|0|0|0|0|0|14245|19385|0|0|0|1467887283|1469664000|1469716200|15|1|            |JUBLFOOD26JUL600PE|0|2|0|0||E|N|N|N||N|||16815|N
110364|1394|OPTSTK|HINDUNILVR|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4005|12255|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2220PE|0|2|0|0||E|N|N|N||N|||8130|N
110373|1394|OPTSTK|HINDUNILVR|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1715|9285|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2260CE|0|2|0|0||E|N|N|N||N|||5500|N
110389|1394|OPTSTK|HINDUNILVR|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5560|15120|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2260PE|0|2|0|0||E|N|N|N||N|||10340|N
110390|1394|OPTSTK|HINDUNILVR|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1245|7555|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2300CE|0|2|0|0||E|N|N|N||N|||4400|N
110391|1394|OPTSTK|HINDUNILVR|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7430|18250|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2300PE|0|2|0|0||E|N|N|N||N|||12840|N
110394|1394|OPTSTK|HINDUNILVR|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1140|6290|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2340CE|0|2|0|0||E|N|N|N||N|||3715|N
110395|1394|OPTSTK|HINDUNILVR|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9625|21605|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2340PE|0|2|0|0||E|N|N|N||N|||15615|N
110402|1394|OPTSTK|HINDUNILVR|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|705|4825|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2380CE|0|2|0|0||E|N|N|N||N|||2765|N
110406|1394|OPTSTK|HINDUNILVR|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12125|25135|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2380PE|0|2|0|0||E|N|N|N||N|||18630|N
110407|1394|OPTSTK|HINDUNILVR|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2420CE|0|2|0|0||E|N|N|N||N|||2020|N
110408|1394|OPTSTK|HINDUNILVR|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|14900|28810|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2420PE|0|2|0|0||E|N|N|N||N|||21855|N
110409|1394|OPTSTK|HINDUNILVR|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2460CE|0|2|0|0||E|N|N|N||N|||1450|N
110410|1394|OPTSTK|HINDUNILVR|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17920|32580|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2460PE|0|2|0|0||E|N|N|N||N|||25250|N
110411|1394|OPTSTK|HINDUNILVR|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2500CE|0|2|0|0||E|N|N|N||N|||1025|N
110412|1394|OPTSTK|HINDUNILVR|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21150|36430|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2500PE|0|2|0|0||E|N|N|N||N|||28790|N
110413|1394|OPTSTK|HINDUNILVR|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2540CE|0|2|0|0||E|N|N|N||N|||715|N
110414|1394|OPTSTK|HINDUNILVR|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|24560|40330|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2540PE|0|2|0|0||E|N|N|N||N|||32445|N
110415|1394|OPTSTK|HINDUNILVR|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2580CE|0|2|0|0||E|N|N|N||N|||485|N
110416|1394|OPTSTK|HINDUNILVR|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28110|44260|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2580PE|0|2|0|0||E|N|N|N||N|||36185|N
110417|1394|OPTSTK|HINDUNILVR|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2620CE|0|2|0|0||E|N|N|N||N|||330|N
110418|1394|OPTSTK|HINDUNILVR|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|31775|48205|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2620PE|0|2|0|0||E|N|N|N||N|||39990|N
110419|1394|OPTSTK|HINDUNILVR|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2660CE|0|2|0|0||E|N|N|N||N|||220|N
110420|1394|OPTSTK|HINDUNILVR|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|35525|52165|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2660PE|0|2|0|0||E|N|N|N||N|||43845|N
110421|1394|OPTSTK|HINDUNILVR|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2700CE|0|2|0|0||E|N|N|N||N|||140|N
110422|1394|OPTSTK|HINDUNILVR|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|39340|56140|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2700PE|0|2|0|0||E|N|N|N||N|||47740|N
110423|1394|OPTSTK|HINDUNILVR|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2740CE|0|2|0|0||E|N|N|N||N|||90|N
110424|1394|OPTSTK|HINDUNILVR|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|43200|60110|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2740PE|0|2|0|0||E|N|N|N||N|||51655|N
110425|1394|OPTSTK|HINDUNILVR|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2780CE|0|2|0|0||E|N|N|N||N|||60|N
110426|1394|OPTSTK|HINDUNILVR|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|47095|64075|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2780PE|0|2|0|0||E|N|N|N||N|||55585|N
110427|1394|OPTSTK|HINDUNILVR|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2840CE|0|2|0|0||E|N|N|N||N|||30|N
110433|1394|OPTSTK|HINDUNILVR|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|52980|70030|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2840PE|0|2|0|0||E|N|N|N||N|||61505|N
110440|1394|OPTSTK|HINDUNILVR|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2920CE|0|2|0|0||E|N|N|N||N|||10|N
110447|1394|OPTSTK|HINDUNILVR|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|60870|77970|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2920PE|0|2|0|0||E|N|N|N||N|||69420|N
110448|1394|OPTSTK|HINDUNILVR|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3000CE|0|2|0|0||E|N|N|N||N|||5|N
110449|1394|OPTSTK|HINDUNILVR|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|68790|85910|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3000PE|0|2|0|0||E|N|N|N||N|||77350|N
110467|1394|OPTSTK|HINDUNILVR|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3080CE|0|2|0|0||E|N|N|N||N|||5|N
110468|1394|OPTSTK|HINDUNILVR|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|76720|93840|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3080PE|0|2|0|0||E|N|N|N||N|||85280|N
110471|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|93310|110430|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200CE|0|2|0|0||E|N|N|N||N|||101870|N
110472|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
110473|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|85385|102505|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280CE|0|2|0|0||E|N|N|N||N|||93945|N
110474|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
110475|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|77495|94615|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360CE|0|2|0|0||E|N|N|N||N|||86055|N
110476|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
110479|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|69610|86730|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440CE|0|2|0|0||E|N|N|N||N|||78170|N
110480|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
110481|2955|OPTSTK|KALYANKJIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|11130|17470|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL240CE|0|2|0|0||E|N|N|N||N|||14300|N
110482|2955|OPTSTK|KALYANKJIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
110483|2955|OPTSTK|KALYANKJIL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|9140|15480|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL260CE|0|2|0|0||E|N|N|N||N|||12310|N
110484|2955|OPTSTK|KALYANKJIL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
110485|2955|OPTSTK|KALYANKJIL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|7175|13475|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL280CE|0|2|0|0||E|N|N|N||N|||10325|N
110486|2955|OPTSTK|KALYANKJIL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL280PE|0|2|0|0||E|N|N|N||N|||15|N
110487|2955|OPTSTK|KALYANKJIL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|6220|12470|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL290CE|0|2|0|0||E|N|N|N||N|||9345|N
110488|2955|OPTSTK|KALYANKJIL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL290PE|0|2|0|0||E|N|N|N||N|||30|N
110489|2955|OPTSTK|KALYANKJIL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|6415|12585|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL300CE|0|2|0|0||E|N|N|N||N|||9500|N
110490|2955|OPTSTK|KALYANKJIL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL300PE|0|2|0|0||E|N|N|N||N|||80|N
110491|2955|OPTSTK|KALYANKJIL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|4410|10450|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL310CE|0|2|0|0||E|N|N|N||N|||7430|N
110492|2955|OPTSTK|KALYANKJIL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL310PE|0|2|0|0||E|N|N|N||N|||105|N
110493|2955|OPTSTK|KALYANKJIL|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|3585|9445|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL320CE|0|2|0|0||E|N|N|N||N|||6515|N
110494|2955|OPTSTK|KALYANKJIL|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL320PE|0|2|0|0||E|N|N|N||N|||165|N
110495|2955|OPTSTK|KALYANKJIL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|2830|8440|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL330CE|0|2|0|0||E|N|N|N||N|||5635|N
110496|2955|OPTSTK|KALYANKJIL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL330PE|0|2|0|0||E|N|N|N||N|||230|N
110497|2955|OPTSTK|KALYANKJIL|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|2115|7415|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL340CE|0|2|0|0||E|N|N|N||N|||4765|N
110498|2955|OPTSTK|KALYANKJIL|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL340PE|0|2|0|0||E|N|N|N||N|||320|N
110499|2955|OPTSTK|KALYANKJIL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|1540|6460|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL350CE|0|2|0|0||E|N|N|N||N|||4000|N
110500|2955|OPTSTK|KALYANKJIL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL350PE|0|2|0|0||E|N|N|N||N|||495|N
110508|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|61730|78850|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520CE|0|2|0|0||E|N|N|N||N|||70290|N
110509|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
110522|20261|OPTSTK|IREDA|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|982|4982|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG100CE|0|2|0|0||E|N|N|N||N|||2982|N
110523|20261|OPTSTK|IREDA|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2048|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG100PE|0|2|0|0||E|N|N|N||N|||48|N
110533|20261|OPTSTK|IREDA|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|111|4111|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG110CE|0|2|0|0||E|N|N|N||N|||2111|N
110534|20261|OPTSTK|IREDA|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2169|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG110PE|0|2|0|0||E|N|N|N||N|||169|N
110539|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53870|70960|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600CE|0|2|0|0||E|N|N|N||N|||62415|N
110542|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600PE|0|2|0|0||E|N|N|N||N|||20|N
110545|20261|OPTSTK|IREDA|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2226|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG116PE|0|2|0|0||E|N|N|N||N|||226|N
110555|20261|OPTSTK|IREDA|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3381|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG120CE|0|2|0|0||E|N|N|N||N|||1381|N
110559|20261|OPTSTK|IREDA|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2395|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG120PE|0|2|0|0||E|N|N|N||N|||395|N
110568|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49965|67015|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640CE|0|2|0|0||E|N|N|N||N|||58490|N
110569|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640PE|0|2|0|0||E|N|N|N||N|||40|N
110573|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|46080|63080|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680CE|0|2|0|0||E|N|N|N||N|||54580|N
110574|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680PE|0|2|0|0||E|N|N|N||N|||70|N
110575|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|42235|59145|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720CE|0|2|0|0||E|N|N|N||N|||50690|N
110576|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720PE|0|2|0|0||E|N|N|N||N|||125|N
110577|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|38450|55220|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760CE|0|2|0|0||E|N|N|N||N|||46835|N
110578|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760PE|0|2|0|0||E|N|N|N||N|||215|N
110579|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|34740|51320|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800CE|0|2|0|0||E|N|N|N||N|||43030|N
110580|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800PE|0|2|0|0||E|N|N|N||N|||350|N
110581|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|31130|47440|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840CE|0|2|0|0||E|N|N|N||N|||39285|N
110582|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840PE|0|2|0|0||E|N|N|N||N|||550|N
110583|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|27650|43610|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880CE|0|2|0|0||E|N|N|N||N|||35630|N
110584|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880PE|0|2|0|0||E|N|N|N||N|||835|N
110585|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|24320|39840|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920CE|0|2|0|0||E|N|N|N||N|||32080|N
110586|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920PE|0|2|0|0||E|N|N|N||N|||1230|N
110587|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21185|36155|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960CE|0|2|0|0||E|N|N|N||N|||28670|N
110588|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960PE|0|2|0|0||E|N|N|N||N|||1760|N
110589|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18255|32565|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000CE|0|2|0|0||E|N|N|N||N|||25410|N
110590|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000PE|0|2|0|0||E|N|N|N||N|||2445|N
110591|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|15555|29115|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040CE|0|2|0|0||E|N|N|N||N|||22335|N
110592|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1310|5310|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040PE|0|2|0|0||E|N|N|N||N|||3310|N
110593|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13100|25810|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080CE|0|2|0|0||E|N|N|N||N|||19455|N
110594|2955|OPTSTK|KALYANKJIL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|900|5380|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL360CE|0|2|0|0||E|N|N|N||N|||3140|N
110595|2955|OPTSTK|KALYANKJIL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL360PE|0|2|0|0||E|N|N|N||N|||710|N
110596|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2165|6585|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080PE|0|2|0|0||E|N|N|N||N|||4375|N
110597|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10905|22695|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120CE|0|2|0|0||E|N|N|N||N|||16800|N
110598|2955|OPTSTK|KALYANKJIL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|460|4470|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL370CE|0|2|0|0||E|N|N|N||N|||2465|N
110599|2955|OPTSTK|KALYANKJIL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL370PE|0|2|0|0||E|N|N|N||N|||1020|N
110600|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2995|8335|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120PE|0|2|0|0||E|N|N|N||N|||5665|N
110603|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8960|19780|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160CE|0|2|0|0||E|N|N|N||N|||14370|N
110604|2955|OPTSTK|KALYANKJIL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL380CE|0|2|0|0||E|N|N|N||N|||1885|N
110605|2955|OPTSTK|KALYANKJIL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL380PE|0|2|0|0||E|N|N|N||N|||1445|N
110606|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4025|10335|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160PE|0|2|0|0||E|N|N|N||N|||7180|N
110607|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7275|17085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200CE|0|2|0|0||E|N|N|N||N|||12180|N
110608|2955|OPTSTK|KALYANKJIL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL390CE|0|2|0|0||E|N|N|N||N|||1390|N
110609|2955|OPTSTK|KALYANKJIL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|3930|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL390PE|0|2|0|0||E|N|N|N||N|||1930|N
110610|2955|OPTSTK|KALYANKJIL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL400CE|0|2|0|0||E|N|N|N||N|||1020|N
110611|2955|OPTSTK|KALYANKJIL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|540|4540|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL400PE|0|2|0|0||E|N|N|N||N|||2540|N
110612|2955|OPTSTK|KALYANKJIL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL410CE|0|2|0|0||E|N|N|N||N|||725|N
110613|2955|OPTSTK|KALYANKJIL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|1095|5345|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL410PE|0|2|0|0||E|N|N|N||N|||3220|N
110614|2955|OPTSTK|KALYANKJIL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL420CE|0|2|0|0||E|N|N|N||N|||505|N
110615|2955|OPTSTK|KALYANKJIL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|1720|6360|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL420PE|0|2|0|0||E|N|N|N||N|||4040|N
110616|2955|OPTSTK|KALYANKJIL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL430CE|0|2|0|0||E|N|N|N||N|||360|N
110620|20261|OPTSTK|IREDA|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2416|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG130CE|0|2|0|0||E|N|N|N||N|||416|N
110621|20261|OPTSTK|IREDA|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2874|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG130PE|0|2|0|0||E|N|N|N||N|||874|N
110622|2955|OPTSTK|KALYANKJIL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|2360|7350|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL430PE|0|2|0|0||E|N|N|N||N|||4855|N
110629|20261|OPTSTK|IREDA|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2524|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG138CE|0|2|0|0||E|N|N|N||N|||524|N
110633|20261|OPTSTK|IREDA|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2150|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG140CE|0|2|0|0||E|N|N|N||N|||150|N
110634|20261|OPTSTK|IREDA|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3500|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG140PE|0|2|0|0||E|N|N|N||N|||1500|N
110652|20261|OPTSTK|IREDA|XX||1472135400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|101|4101|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG148PE|0|2|0|0||E|N|N|N||N|||2101|N
110653|20261|OPTSTK|IREDA|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2240|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG150CE|0|2|0|0||E|N|N|N||N|||240|N
110654|20261|OPTSTK|IREDA|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|548|4548|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG150PE|0|2|0|0||E|N|N|N||N|||2548|N
110656|2955|OPTSTK|KALYANKJIL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL440CE|0|2|0|0||E|N|N|N||N|||265|N
110657|2955|OPTSTK|KALYANKJIL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|3065|8355|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL440PE|0|2|0|0||E|N|N|N||N|||5710|N
110659|2955|OPTSTK|KALYANKJIL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL450CE|0|2|0|0||E|N|N|N||N|||195|N
110664|2955|OPTSTK|KALYANKJIL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|3905|9445|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL450PE|0|2|0|0||E|N|N|N||N|||6675|N
110668|20261|OPTSTK|IREDA|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2116|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG160CE|0|2|0|0||E|N|N|N||N|||116|N
110669|20261|OPTSTK|IREDA|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1132|5132|0|0|0|1467887283|1472083200|1472135400|15|1|            |IREDA26AUG160PE|0|2|0|0||E|N|N|N||N|||3132|N
110676|2955|OPTSTK|KALYANKJIL|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL460CE|0|2|0|0||E|N|N|N||N|||220|N
110677|2955|OPTSTK|KALYANKJIL|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|4970|10710|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL460PE|0|2|0|0||E|N|N|N||N|||7840|N
110684|2029|OPTSTK|IRFC|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1279|5279|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL58CE|0|2|0|0||E|N|N|N||N|||3279|N
110685|2029|OPTSTK|IRFC|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL58PE|0|2|0|0||E|N|N|N||N|||1|N
110686|2029|OPTSTK|IRFC|XX||1469716200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|881|4881|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL62CE|0|2|0|0||E|N|N|N||N|||2881|N
110687|2029|OPTSTK|IRFC|XX||1469716200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL62PE|0|2|0|0||E|N|N|N||N|||1|N
110688|2029|OPTSTK|IRFC|XX||1469716200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|483|4483|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL66CE|0|2|0|0||E|N|N|N||N|||2483|N
110689|2029|OPTSTK|IRFC|XX||1469716200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL66PE|0|2|0|0||E|N|N|N||N|||1|N
110690|2029|OPTSTK|IRFC|XX||1469716200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|185|4185|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL69CE|0|2|0|0||E|N|N|N||N|||2185|N
110691|2029|OPTSTK|IRFC|XX||1469716200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL69PE|0|2|0|0||E|N|N|N||N|||1|N
110692|2029|OPTSTK|IRFC|XX||1469716200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3987|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL71CE|0|2|0|0||E|N|N|N||N|||1987|N
110693|2029|OPTSTK|IRFC|XX||1469716200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL71PE|0|2|0|0||E|N|N|N||N|||3|N
110694|2029|OPTSTK|IRFC|XX||1469716200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3791|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL73CE|0|2|0|0||E|N|N|N||N|||1791|N
110695|2029|OPTSTK|IRFC|XX||1469716200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL73PE|0|2|0|0||E|N|N|N||N|||7|N
110696|2029|OPTSTK|IRFC|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3598|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL75CE|0|2|0|0||E|N|N|N||N|||1598|N
110697|2029|OPTSTK|IRFC|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL75PE|0|2|0|0||E|N|N|N||N|||13|N
110698|2029|OPTSTK|IRFC|XX||1469716200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3410|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL77CE|0|2|0|0||E|N|N|N||N|||1410|N
110699|2029|OPTSTK|IRFC|XX||1469716200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL77PE|0|2|0|0||E|N|N|N||N|||23|N
110700|2029|OPTSTK|IRFC|XX||1469716200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3228|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL79CE|0|2|0|0||E|N|N|N||N|||1228|N
110701|2029|OPTSTK|IRFC|XX||1469716200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL79PE|0|2|0|0||E|N|N|N||N|||40|N
110702|2029|OPTSTK|IRFC|XX||1469716200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3054|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL81CE|0|2|0|0||E|N|N|N||N|||1054|N
110703|2029|OPTSTK|IRFC|XX||1469716200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2066|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL81PE|0|2|0|0||E|N|N|N||N|||66|N
110704|2029|OPTSTK|IRFC|XX||1469716200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2891|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL83CE|0|2|0|0||E|N|N|N||N|||891|N
110705|2029|OPTSTK|IRFC|XX||1469716200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2053|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL83PE|0|2|0|0||E|N|N|N||N|||53|N
110706|2029|OPTSTK|IRFC|XX||1469716200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2741|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL85CE|0|2|0|0||E|N|N|N||N|||741|N
110707|2029|OPTSTK|IRFC|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2087|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL85PE|0|2|0|0||E|N|N|N||N|||87|N
110708|2029|OPTSTK|IRFC|XX||1469716200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2606|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL87CE|0|2|0|0||E|N|N|N||N|||606|N
110709|2029|OPTSTK|IRFC|XX||1469716200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2138|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL87PE|0|2|0|0||E|N|N|N||N|||138|N
110710|2029|OPTSTK|IRFC|XX||1469716200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2356|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL89CE|0|2|0|0||E|N|N|N||N|||356|N
110711|2029|OPTSTK|IRFC|XX||1469716200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2206|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL89PE|0|2|0|0||E|N|N|N||N|||206|N
110712|2029|OPTSTK|IRFC|XX||1469716200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2256|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL91CE|0|2|0|0||E|N|N|N||N|||256|N
110713|2029|OPTSTK|IRFC|XX||1469716200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2311|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL91PE|0|2|0|0||E|N|N|N||N|||311|N
110714|2029|OPTSTK|IRFC|XX||1469716200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2179|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL93CE|0|2|0|0||E|N|N|N||N|||179|N
110715|2029|OPTSTK|IRFC|XX||1469716200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2443|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL93PE|0|2|0|0||E|N|N|N||N|||443|N
110716|2029|OPTSTK|IRFC|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2129|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL95CE|0|2|0|0||E|N|N|N||N|||129|N
110717|2029|OPTSTK|IRFC|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2590|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL95PE|0|2|0|0||E|N|N|N||N|||590|N
110718|2029|OPTSTK|IRFC|XX||1469716200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2090|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL97CE|0|2|0|0||E|N|N|N||N|||90|N
110719|2029|OPTSTK|IRFC|XX||1469716200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2774|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL97PE|0|2|0|0||E|N|N|N||N|||774|N
110720|2029|OPTSTK|IRFC|XX||1469716200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2065|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL99CE|0|2|0|0||E|N|N|N||N|||65|N
110721|2029|OPTSTK|IRFC|XX||1469716200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2928|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL99PE|0|2|0|0||E|N|N|N||N|||928|N
110722|2029|OPTSTK|IRFC|XX||1469716200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2046|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL101CE|0|2|0|0||E|N|N|N||N|||46|N
110723|2029|OPTSTK|IRFC|XX||1469716200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3093|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL101PE|0|2|0|0||E|N|N|N||N|||1093|N
110724|2029|OPTSTK|IRFC|XX||1469716200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL103CE|0|2|0|0||E|N|N|N||N|||34|N
110725|2029|OPTSTK|IRFC|XX||1469716200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3266|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL103PE|0|2|0|0||E|N|N|N||N|||1266|N
110726|2029|OPTSTK|IRFC|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL105CE|0|2|0|0||E|N|N|N||N|||25|N
110727|2029|OPTSTK|IRFC|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3446|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL105PE|0|2|0|0||E|N|N|N||N|||1446|N
110728|2029|OPTSTK|IRFC|XX||1469716200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL107CE|0|2|0|0||E|N|N|N||N|||30|N
110729|2029|OPTSTK|IRFC|XX||1469716200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3632|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL107PE|0|2|0|0||E|N|N|N||N|||1632|N
110730|2029|OPTSTK|IRFC|XX||1469716200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL109CE|0|2|0|0||E|N|N|N||N|||20|N
110731|2029|OPTSTK|IRFC|XX||1469716200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3821|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL109PE|0|2|0|0||E|N|N|N||N|||1821|N
110732|2029|OPTSTK|IRFC|XX||1469716200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL111CE|0|2|0|0||E|N|N|N||N|||13|N
110733|2029|OPTSTK|IRFC|XX||1469716200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|14|4014|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL111PE|0|2|0|0||E|N|N|N||N|||2014|N
110734|2029|OPTSTK|IRFC|XX||1469716200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL113CE|0|2|0|0||E|N|N|N||N|||9|N
110735|2029|OPTSTK|IRFC|XX||1469716200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|208|4208|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL113PE|0|2|0|0||E|N|N|N||N|||2208|N
110736|2029|OPTSTK|IRFC|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL115CE|0|2|0|0||E|N|N|N||N|||5|N
110737|2029|OPTSTK|IRFC|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|405|4405|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL115PE|0|2|0|0||E|N|N|N||N|||2405|N
110738|2029|OPTSTK|IRFC|XX||1469716200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL117CE|0|2|0|0||E|N|N|N||N|||3|N
110739|2029|OPTSTK|IRFC|XX||1469716200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|602|4602|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL117PE|0|2|0|0||E|N|N|N||N|||2602|N
110740|2029|OPTSTK|IRFC|XX||1469716200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL119CE|0|2|0|0||E|N|N|N||N|||2|N
110741|2029|OPTSTK|IRFC|XX||1469716200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|800|4800|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL119PE|0|2|0|0||E|N|N|N||N|||2800|N
110742|2029|OPTSTK|IRFC|XX||1469716200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL121CE|0|2|0|0||E|N|N|N||N|||1|N
110743|2029|OPTSTK|IRFC|XX||1469716200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|998|4998|0|0|0|1467887283|1469664000|1469716200|15|1|            |IRFC26JUL121PE|0|2|0|0||E|N|N|N||N|||2998|N
110745|2955|OPTSTK|KALYANKJIL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL470CE|0|2|0|0||E|N|N|N||N|||155|N
110746|2955|OPTSTK|KALYANKJIL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5825|11715|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL470PE|0|2|0|0||E|N|N|N||N|||8770|N
110747|2955|OPTSTK|KALYANKJIL|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL480CE|0|2|0|0||E|N|N|N||N|||110|N
110748|2955|OPTSTK|KALYANKJIL|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|6710|12730|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL480PE|0|2|0|0||E|N|N|N||N|||9720|N
110749|2955|OPTSTK|KALYANKJIL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL490CE|0|2|0|0||E|N|N|N||N|||75|N
110750|2955|OPTSTK|KALYANKJIL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|7630|13740|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL490PE|0|2|0|0||E|N|N|N||N|||10685|N
110751|2955|OPTSTK|KALYANKJIL|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL500CE|0|2|0|0||E|N|N|N||N|||50|N
110756|2955|OPTSTK|KALYANKJIL|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|8565|14745|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL500PE|0|2|0|0||E|N|N|N||N|||11655|N
110760|2955|OPTSTK|KALYANKJIL|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL510CE|0|2|0|0||E|N|N|N||N|||35|N
110761|2955|OPTSTK|KALYANKJIL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|9520|15750|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL510PE|0|2|0|0||E|N|N|N||N|||12635|N
110762|2955|OPTSTK|KALYANKJIL|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL520CE|0|2|0|0||E|N|N|N||N|||25|N
110763|2955|OPTSTK|KALYANKJIL|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|10490|16750|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL520PE|0|2|0|0||E|N|N|N||N|||13620|N
110764|2955|OPTSTK|KALYANKJIL|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL530CE|0|2|0|0||E|N|N|N||N|||15|N
110765|2955|OPTSTK|KALYANKJIL|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1461888000|0|0|0|0|0|11465|17755|0|0|0|1467887283|1469664000|1469716200|15|1|            |KALYANKJIL26JUL530PE|0|2|0|0||E|N|N|N||N|||14610|N
110766|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5270|12590|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200PE|0|2|0|0||E|N|N|N||N|||8930|N
110767|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5825|14625|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240CE|0|2|0|0||E|N|N|N||N|||10225|N
110768|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6755|15085|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240PE|0|2|0|0||E|N|N|N||N|||10920|N
110769|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4610|12400|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280CE|0|2|0|0||E|N|N|N||N|||8505|N
110770|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8475|17815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280PE|0|2|0|0||E|N|N|N||N|||13145|N
110771|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3600|10420|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320CE|0|2|0|0||E|N|N|N||N|||7010|N
110772|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10435|20745|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320PE|0|2|0|0||E|N|N|N||N|||15590|N
110773|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2770|8670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360CE|0|2|0|0||E|N|N|N||N|||5720|N
110788|2029|OPTSTK|IRFC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1901|5901|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG52CE|0|2|0|0||E|N|N|N||N|||3901|N
110789|2029|OPTSTK|IRFC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
110790|2029|OPTSTK|IRFC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1505|5505|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG56CE|0|2|0|0||E|N|N|N||N|||3505|N
110795|2029|OPTSTK|IRFC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
110796|2029|OPTSTK|IRFC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1109|5109|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG60CE|0|2|0|0||E|N|N|N||N|||3109|N
110797|2029|OPTSTK|IRFC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG60PE|0|2|0|0||E|N|N|N||N|||2|N
110798|2029|OPTSTK|IRFC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|717|4717|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG64CE|0|2|0|0||E|N|N|N||N|||2717|N
110799|2029|OPTSTK|IRFC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG64PE|0|2|0|0||E|N|N|N||N|||5|N
110800|2029|OPTSTK|IRFC|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|330|4330|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG68CE|0|2|0|0||E|N|N|N||N|||2330|N
110801|2029|OPTSTK|IRFC|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG68PE|0|2|0|0||E|N|N|N||N|||16|N
110802|2029|OPTSTK|IRFC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|141|4141|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG70CE|0|2|0|0||E|N|N|N||N|||2141|N
110803|2029|OPTSTK|IRFC|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG70PE|0|2|0|0||E|N|N|N||N|||25|N
110804|2029|OPTSTK|IRFC|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3956|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG72CE|0|2|0|0||E|N|N|N||N|||1956|N
110805|2029|OPTSTK|IRFC|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG72PE|0|2|0|0||E|N|N|N||N|||39|N
110814|2029|OPTSTK|IRFC|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3777|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG74CE|0|2|0|0||E|N|N|N||N|||1777|N
110815|2029|OPTSTK|IRFC|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG74PE|0|2|0|0||E|N|N|N||N|||57|N
110816|2029|OPTSTK|IRFC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3603|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG76CE|0|2|0|0||E|N|N|N||N|||1603|N
110821|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12630|23860|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360PE|0|2|0|0||E|N|N|N||N|||18245|N
110822|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2100|7150|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400CE|0|2|0|0||E|N|N|N||N|||4625|N
110824|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|15050|27130|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400PE|0|2|0|0||E|N|N|N||N|||21090|N
110827|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1575|5845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440CE|0|2|0|0||E|N|N|N||N|||3710|N
110828|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17690|30550|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440PE|0|2|0|0||E|N|N|N||N|||24120|N
110829|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|950|4950|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480CE|0|2|0|0||E|N|N|N||N|||2950|N
110830|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20520|34080|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480PE|0|2|0|0||E|N|N|N||N|||27300|N
110831|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520CE|0|2|0|0||E|N|N|N||N|||2320|N
110832|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|23525|37705|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520PE|0|2|0|0||E|N|N|N||N|||30615|N
110833|2029|OPTSTK|IRFC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2060|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG76PE|0|2|0|0||E|N|N|N||N|||60|N
110834|2029|OPTSTK|IRFC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3437|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG78CE|0|2|0|0||E|N|N|N||N|||1437|N
110837|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560CE|0|2|0|0||E|N|N|N||N|||1815|N
110838|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|26690|41410|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560PE|0|2|0|0||E|N|N|N||N|||34050|N
110839|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600CE|0|2|0|0||E|N|N|N||N|||1405|N
110840|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29995|45175|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600PE|0|2|0|0||E|N|N|N||N|||37585|N
110841|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640CE|0|2|0|0||E|N|N|N||N|||1075|N
110842|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33420|48980|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640PE|0|2|0|0||E|N|N|N||N|||41200|N
110843|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680CE|0|2|0|0||E|N|N|N||N|||820|N
110844|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36945|52835|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680PE|0|2|0|0||E|N|N|N||N|||44890|N
110845|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720CE|0|2|0|0||E|N|N|N||N|||620|N
110846|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|40555|56705|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720PE|0|2|0|0||E|N|N|N||N|||48630|N
110847|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800CE|0|2|0|0||E|N|N|N||N|||345|N
110848|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|47975|64515|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800PE|0|2|0|0||E|N|N|N||N|||56245|N
110849|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880CE|0|2|0|0||E|N|N|N||N|||190|N
110850|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|55575|72365|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880PE|0|2|0|0||E|N|N|N||N|||63970|N
110851|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960CE|0|2|0|0||E|N|N|N||N|||100|N
110852|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|63300|80240|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960PE|0|2|0|0||E|N|N|N||N|||71770|N
110853|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040CE|0|2|0|0||E|N|N|N||N|||50|N
110854|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|71100|88120|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040PE|0|2|0|0||E|N|N|N||N|||79610|N
110855|2029|OPTSTK|IRFC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2114|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG78PE|0|2|0|0||E|N|N|N||N|||114|N
110856|2029|OPTSTK|IRFC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3279|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG80CE|0|2|0|0||E|N|N|N||N|||1279|N
110857|12092|OPTSTK|KAYNES|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|61170|128140|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2400CE|2|0|0|0||E|N|N|N||N|||94655|N
110858|12092|OPTSTK|KAYNES|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2400PE|2|0|0|0||E|N|N|N||N|||360|N
110859|1424|OPTSTK|HINDZINC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|19795|28025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG300CE|0|2|0|0||E|N|N|N||N|||23910|N
110860|1424|OPTSTK|HINDZINC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
110861|1424|OPTSTK|HINDZINC|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|14900|23080|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG350CE|0|2|0|0||E|N|N|N||N|||18990|N
110862|1424|OPTSTK|HINDZINC|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG350PE|0|2|0|0||E|N|N|N||N|||30|N
110863|1424|OPTSTK|HINDZINC|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|12970|21080|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG370CE|0|2|0|0||E|N|N|N||N|||17025|N
110864|1424|OPTSTK|HINDZINC|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG370PE|0|2|0|0||E|N|N|N||N|||55|N
110865|1424|OPTSTK|HINDZINC|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|11115|19105|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG390CE|0|2|0|0||E|N|N|N||N|||15110|N
110866|1424|OPTSTK|HINDZINC|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG390PE|0|2|0|0||E|N|N|N||N|||125|N
110867|12092|OPTSTK|KAYNES|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|36700|101300|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2600CE|2|0|0|0||E|N|N|N||N|||69000|N
110868|12092|OPTSTK|KAYNES|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2600PE|2|0|0|0||E|N|N|N||N|||655|N
110869|12092|OPTSTK|KAYNES|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|27960|87900|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2800CE|2|0|0|0||E|N|N|N||N|||57930|N
110870|12092|OPTSTK|KAYNES|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|5785|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2800PE|2|0|0|0||E|N|N|N||N|||1685|N
110871|12092|OPTSTK|KAYNES|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5520|62140|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2900CE|2|0|0|0||E|N|N|N||N|||33830|N
110872|12092|OPTSTK|KAYNES|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|8535|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL2900PE|2|0|0|0||E|N|N|N||N|||2780|N
110873|12092|OPTSTK|KAYNES|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|13265|65975|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3000CE|2|0|0|0||E|N|N|N||N|||39620|N
110874|12092|OPTSTK|KAYNES|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|12025|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3000PE|2|0|0|0||E|N|N|N||N|||4315|N
110875|12092|OPTSTK|KAYNES|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|7790|56090|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3100CE|2|0|0|0||E|N|N|N||N|||31940|N
110876|12092|OPTSTK|KAYNES|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|16335|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3100PE|2|0|0|0||E|N|N|N||N|||6415|N
110877|1424|OPTSTK|HINDZINC|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9350|17140|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG410CE|0|2|0|0||E|N|N|N||N|||13245|N
110878|12092|OPTSTK|KAYNES|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|3375|46915|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3200CE|2|0|0|0||E|N|N|N||N|||25145|N
110879|12092|OPTSTK|KAYNES|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|21895|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3200PE|2|0|0|0||E|N|N|N||N|||9595|N
110880|12092|OPTSTK|KAYNES|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|75|38675|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3300CE|2|0|0|0||E|N|N|N||N|||19375|N
110881|12092|OPTSTK|KAYNES|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|28750|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3300PE|2|0|0|0||E|N|N|N||N|||13980|N
110882|12092|OPTSTK|KAYNES|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|31350|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3400CE|2|0|0|0||E|N|N|N||N|||14525|N
110883|12092|OPTSTK|KAYNES|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|1870|36350|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3400PE|2|0|0|0||E|N|N|N||N|||19110|N
110884|12092|OPTSTK|KAYNES|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|25285|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3500CE|2|0|0|0||E|N|N|N||N|||10855|N
110885|1424|OPTSTK|HINDZINC|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG410PE|0|2|0|0||E|N|N|N||N|||240|N
110886|12092|OPTSTK|KAYNES|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|4970|44250|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3500PE|2|0|0|0||E|N|N|N||N|||24610|N
110887|1424|OPTSTK|HINDZINC|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7700|15210|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG430CE|0|2|0|0||E|N|N|N||N|||11455|N
110888|12092|OPTSTK|KAYNES|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|19905|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3600CE|2|0|0|0||E|N|N|N||N|||7725|N
110889|12092|OPTSTK|KAYNES|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|9625|53405|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3600PE|2|0|0|0||E|N|N|N||N|||31515|N
110890|12092|OPTSTK|KAYNES|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|15620|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3700CE|2|0|0|0||E|N|N|N||N|||5500|N
110891|12092|OPTSTK|KAYNES|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|13110|61010|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3700PE|2|0|0|0||E|N|N|N||N|||37060|N
110892|12092|OPTSTK|KAYNES|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|12130|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3800CE|2|0|0|0||E|N|N|N||N|||3850|N
110893|12092|OPTSTK|KAYNES|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|20315|71885|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3800PE|2|0|0|0||E|N|N|N||N|||46100|N
110894|12092|OPTSTK|KAYNES|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|9375|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3900CE|2|0|0|0||E|N|N|N||N|||2695|N
110895|12092|OPTSTK|KAYNES|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|28615|83385|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL3900PE|2|0|0|0||E|N|N|N||N|||56000|N
110896|12092|OPTSTK|KAYNES|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|7330|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4000CE|2|0|0|0||E|N|N|N||N|||2010|N
110897|12092|OPTSTK|KAYNES|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|40495|97995|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4000PE|2|0|0|0||E|N|N|N||N|||69245|N
110898|12092|OPTSTK|KAYNES|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|7280|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4100CE|2|0|0|0||E|N|N|N||N|||3100|N
110899|12092|OPTSTK|KAYNES|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|48260|108040|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4100PE|2|0|0|0||E|N|N|N||N|||78150|N
110900|12092|OPTSTK|KAYNES|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|5530|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4200CE|2|0|0|0||E|N|N|N||N|||2290|N
110901|12092|OPTSTK|KAYNES|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|56480|118130|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4200PE|2|0|0|0||E|N|N|N||N|||87305|N
110902|12092|OPTSTK|KAYNES|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|4165|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4300CE|2|0|0|0||E|N|N|N||N|||1675|N
110903|12092|OPTSTK|KAYNES|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|65070|128230|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4300PE|2|0|0|0||E|N|N|N||N|||96650|N
110904|12092|OPTSTK|KAYNES|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|3215|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4400CE|2|0|0|0||E|N|N|N||N|||1215|N
110905|12092|OPTSTK|KAYNES|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|73975|138335|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4400PE|2|0|0|0||E|N|N|N||N|||106155|N
110906|12092|OPTSTK|KAYNES|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4500CE|2|0|0|0||E|N|N|N||N|||890|N
110907|12092|OPTSTK|KAYNES|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|83125|148425|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4500PE|2|0|0|0||E|N|N|N||N|||115775|N
110908|1424|OPTSTK|HINDZINC|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG430PE|0|2|0|0||E|N|N|N||N|||435|N
110909|1424|OPTSTK|HINDZINC|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|6210|13330|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG450CE|0|2|0|0||E|N|N|N||N|||9770|N
110910|2029|OPTSTK|IRFC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2102|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG80PE|0|2|0|0||E|N|N|N||N|||102|N
110911|2029|OPTSTK|IRFC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3130|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG82CE|0|2|0|0||E|N|N|N||N|||1130|N
110912|2029|OPTSTK|IRFC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2204|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG82PE|0|2|0|0||E|N|N|N||N|||204|N
110913|12092|OPTSTK|KAYNES|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4600CE|2|0|0|0||E|N|N|N||N|||625|N
110914|12092|OPTSTK|KAYNES|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|92475|158505|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4600PE|2|0|0|0||E|N|N|N||N|||125490|N
110915|2029|OPTSTK|IRFC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2992|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG84CE|0|2|0|0||E|N|N|N||N|||992|N
110916|2029|OPTSTK|IRFC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2263|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG84PE|0|2|0|0||E|N|N|N||N|||263|N
110917|2029|OPTSTK|IRFC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2864|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG86CE|0|2|0|0||E|N|N|N||N|||864|N
110918|2029|OPTSTK|IRFC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2334|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG86PE|0|2|0|0||E|N|N|N||N|||334|N
110919|2029|OPTSTK|IRFC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2747|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG88CE|0|2|0|0||E|N|N|N||N|||747|N
110920|1424|OPTSTK|HINDZINC|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG450PE|0|2|0|0||E|N|N|N||N|||730|N
110921|1424|OPTSTK|HINDZINC|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4885|11525|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG470CE|0|2|0|0||E|N|N|N||N|||8205|N
110922|2029|OPTSTK|IRFC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2415|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG88PE|0|2|0|0||E|N|N|N||N|||415|N
110923|2029|OPTSTK|IRFC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2442|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG90CE|0|2|0|0||E|N|N|N||N|||442|N
110924|2029|OPTSTK|IRFC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2410|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG90PE|0|2|0|0||E|N|N|N||N|||410|N
110925|12092|OPTSTK|KAYNES|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4700CE|2|0|0|0||E|N|N|N||N|||445|N
110926|12092|OPTSTK|KAYNES|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|101980|168560|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL4700PE|2|0|0|0||E|N|N|N||N|||135270|N
110927|2029|OPTSTK|IRFC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2357|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG92CE|0|2|0|0||E|N|N|N||N|||357|N
110928|2029|OPTSTK|IRFC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2612|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG92PE|0|2|0|0||E|N|N|N||N|||612|N
110929|1424|OPTSTK|HINDZINC|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG470PE|0|2|0|0||E|N|N|N||N|||1155|N
110930|1424|OPTSTK|HINDZINC|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3755|9825|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG490CE|0|2|0|0||E|N|N|N||N|||6790|N
110931|1424|OPTSTK|HINDZINC|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG490PE|0|2|0|0||E|N|N|N||N|||1720|N
110932|1424|OPTSTK|HINDZINC|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2815|8255|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG510CE|0|2|0|0||E|N|N|N||N|||5535|N
110933|12092|OPTSTK|KAYNES|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887283|1469664000|1469716200|15|1|            |KAYNES26JUL5000CE|2|0|0|0||E|N|N|N||N|||420|N
110934|1424|OPTSTK|HINDZINC|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG510PE|0|2|0|0||E|N|N|N||N|||1250|N
110935|1424|OPTSTK|HINDZINC|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2045|6835|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG530CE|0|2|0|0||E|N|N|N||N|||4440|N
110936|1424|OPTSTK|HINDZINC|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG530PE|0|2|0|0||E|N|N|N||N|||2070|N
110937|1424|OPTSTK|HINDZINC|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|300|4420|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG550CE|0|2|0|0||E|N|N|N||N|||2360|N
110938|1424|OPTSTK|HINDZINC|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|795|4905|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG550PE|0|2|0|0||E|N|N|N||N|||2850|N
110939|1424|OPTSTK|HINDZINC|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|740|4740|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG570CE|0|2|0|0||E|N|N|N||N|||2740|N
110940|1424|OPTSTK|HINDZINC|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3225|7975|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG570PE|0|2|0|0||E|N|N|N||N|||5600|N
110941|1424|OPTSTK|HINDZINC|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG590CE|0|2|0|0||E|N|N|N||N|||2105|N
110942|1424|OPTSTK|HINDZINC|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4280|9620|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG590PE|0|2|0|0||E|N|N|N||N|||6950|N
110943|1424|OPTSTK|HINDZINC|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG610CE|0|2|0|0||E|N|N|N||N|||1600|N
110944|1424|OPTSTK|HINDZINC|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5490|11370|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG610PE|0|2|0|0||E|N|N|N||N|||8430|N
110945|1424|OPTSTK|HINDZINC|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG630CE|0|2|0|0||E|N|N|N||N|||1200|N
110946|1424|OPTSTK|HINDZINC|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|6835|13185|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG630PE|0|2|0|0||E|N|N|N||N|||10010|N
110947|1424|OPTSTK|HINDZINC|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG650CE|0|2|0|0||E|N|N|N||N|||890|N
110948|1424|OPTSTK|HINDZINC|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|8310|15060|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG650PE|0|2|0|0||E|N|N|N||N|||11685|N
110949|2029|OPTSTK|IRFC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2462|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG94CE|0|2|0|0||E|N|N|N||N|||462|N
110950|2029|OPTSTK|IRFC|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2726|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG94PE|0|2|0|0||E|N|N|N||N|||726|N
110951|1424|OPTSTK|HINDZINC|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG670CE|0|2|0|0||E|N|N|N||N|||650|N
110952|1424|OPTSTK|HINDZINC|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9890|16970|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG670PE|0|2|0|0||E|N|N|N||N|||13430|N
110953|1424|OPTSTK|HINDZINC|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG690CE|0|2|0|0||E|N|N|N||N|||475|N
110954|2029|OPTSTK|IRFC|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2250|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG96CE|0|2|0|0||E|N|N|N||N|||250|N
110955|2029|OPTSTK|IRFC|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2850|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG96PE|0|2|0|0||E|N|N|N||N|||850|N
110956|2029|OPTSTK|IRFC|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2324|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG98CE|0|2|0|0||E|N|N|N||N|||324|N
110957|1424|OPTSTK|HINDZINC|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|11560|18910|0|0|0|1467887283|1472083200|1472135400|15|1|            |HINDZINC26AUG690PE|0|2|0|0||E|N|N|N||N|||15235|N
110959|2029|OPTSTK|IRFC|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2984|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG98PE|0|2|0|0||E|N|N|N||N|||984|N
110960|2029|OPTSTK|IRFC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2142|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG100CE|0|2|0|0||E|N|N|N||N|||142|N
110961|2029|OPTSTK|IRFC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3127|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG100PE|0|2|0|0||E|N|N|N||N|||1127|N
110965|1424|OPTSTK|HINDZINC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|21950|30170|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP280CE|0|2|0|0||E|N|N|N||N|||26060|N
110966|1424|OPTSTK|HINDZINC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP280PE|0|2|0|0||E|N|N|N||N|||10|N
110967|1424|OPTSTK|HINDZINC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|18075|26235|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP320CE|0|2|0|0||E|N|N|N||N|||22155|N
110968|1424|OPTSTK|HINDZINC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP320PE|0|2|0|0||E|N|N|N||N|||45|N
110969|2029|OPTSTK|IRFC|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2222|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG102CE|0|2|0|0||E|N|N|N||N|||222|N
110970|2029|OPTSTK|IRFC|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3279|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG102PE|0|2|0|0||E|N|N|N||N|||1279|N
110971|2029|OPTSTK|IRFC|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2181|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG104CE|0|2|0|0||E|N|N|N||N|||181|N
110972|1424|OPTSTK|HINDZINC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|14350|22330|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP360CE|0|2|0|0||E|N|N|N||N|||18340|N
110973|2029|OPTSTK|IRFC|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3436|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG104PE|0|2|0|0||E|N|N|N||N|||1436|N
110974|1424|OPTSTK|HINDZINC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP360PE|0|2|0|0||E|N|N|N||N|||170|N
110975|2029|OPTSTK|IRFC|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG106CE|0|2|0|0||E|N|N|N||N|||148|N
110976|2029|OPTSTK|IRFC|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3604|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG106PE|0|2|0|0||E|N|N|N||N|||1604|N
110977|2029|OPTSTK|IRFC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2119|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG108CE|0|2|0|0||E|N|N|N||N|||119|N
110978|2029|OPTSTK|IRFC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3771|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG108PE|0|2|0|0||E|N|N|N||N|||1771|N
110979|2029|OPTSTK|IRFC|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG110CE|0|2|0|0||E|N|N|N||N|||40|N
110980|2029|OPTSTK|IRFC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3946|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG110PE|0|2|0|0||E|N|N|N||N|||1946|N
110981|2029|OPTSTK|IRFC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2077|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG112CE|0|2|0|0||E|N|N|N||N|||77|N
110982|2029|OPTSTK|IRFC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|125|4125|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG112PE|0|2|0|0||E|N|N|N||N|||2125|N
110983|2029|OPTSTK|IRFC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2061|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG114CE|0|2|0|0||E|N|N|N||N|||61|N
110984|2029|OPTSTK|IRFC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|308|4308|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG114PE|0|2|0|0||E|N|N|N||N|||2308|N
110985|2029|OPTSTK|IRFC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2048|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG116CE|0|2|0|0||E|N|N|N||N|||48|N
110986|2029|OPTSTK|IRFC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|493|4493|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG116PE|0|2|0|0||E|N|N|N||N|||2493|N
110987|2029|OPTSTK|IRFC|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG118CE|0|2|0|0||E|N|N|N||N|||38|N
110988|2029|OPTSTK|IRFC|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|681|4681|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG118PE|0|2|0|0||E|N|N|N||N|||2681|N
110989|2029|OPTSTK|IRFC|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG120CE|0|2|0|0||E|N|N|N||N|||30|N
110990|2029|OPTSTK|IRFC|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|871|4871|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG120PE|0|2|0|0||E|N|N|N||N|||2871|N
110991|2029|OPTSTK|IRFC|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG122CE|0|2|0|0||E|N|N|N||N|||23|N
110992|2029|OPTSTK|IRFC|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1063|5063|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG122PE|0|2|0|0||E|N|N|N||N|||3063|N
110993|2029|OPTSTK|IRFC|XX||1472135400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG124CE|0|2|0|0||E|N|N|N||N|||18|N
110994|2029|OPTSTK|IRFC|XX||1472135400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1256|5256|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG124PE|0|2|0|0||E|N|N|N||N|||3256|N
110995|2029|OPTSTK|IRFC|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG126CE|0|2|0|0||E|N|N|N||N|||14|N
110996|2029|OPTSTK|IRFC|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1450|5450|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG126PE|0|2|0|0||E|N|N|N||N|||3450|N
110997|2029|OPTSTK|IRFC|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG128CE|0|2|0|0||E|N|N|N||N|||11|N
110998|2029|OPTSTK|IRFC|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1645|5645|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG128PE|0|2|0|0||E|N|N|N||N|||3645|N
110999|2029|OPTSTK|IRFC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG130CE|0|2|0|0||E|N|N|N||N|||8|N
111000|2029|OPTSTK|IRFC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1841|5841|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG130PE|0|2|0|0||E|N|N|N||N|||3841|N
111001|2029|OPTSTK|IRFC|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG132CE|0|2|0|0||E|N|N|N||N|||6|N
111002|2029|OPTSTK|IRFC|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|2038|6038|0|0|0|1467887283|1472083200|1472135400|15|1|            |IRFC26AUG132PE|0|2|0|0||E|N|N|N||N|||4038|N
111011|1424|OPTSTK|HINDZINC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|12595|20405|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP380CE|0|2|0|0||E|N|N|N||N|||16500|N
111012|1424|OPTSTK|HINDZINC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP380PE|0|2|0|0||E|N|N|N||N|||300|N
111013|1424|OPTSTK|HINDZINC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|10930|18520|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP400CE|0|2|0|0||E|N|N|N||N|||14725|N
111015|1424|OPTSTK|HINDZINC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP400PE|0|2|0|0||E|N|N|N||N|||500|N
111038|1424|OPTSTK|HINDZINC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9375|16685|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP420CE|0|2|0|0||E|N|N|N||N|||13030|N
111039|1424|OPTSTK|HINDZINC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP420PE|0|2|0|0||E|N|N|N||N|||775|N
111040|1424|OPTSTK|HINDZINC|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7955|14915|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP440CE|0|2|0|0||E|N|N|N||N|||11435|N
111043|1424|OPTSTK|HINDZINC|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP440PE|0|2|0|0||E|N|N|N||N|||1155|N
111044|1424|OPTSTK|HINDZINC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|6670|13230|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP460CE|0|2|0|0||E|N|N|N||N|||9950|N
111045|1424|OPTSTK|HINDZINC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP460PE|0|2|0|0||E|N|N|N||N|||1645|N
111046|1424|OPTSTK|HINDZINC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5530|11640|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP480CE|0|2|0|0||E|N|N|N||N|||8585|N
111047|1424|OPTSTK|HINDZINC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP480PE|0|2|0|0||E|N|N|N||N|||2245|N
111048|1424|OPTSTK|HINDZINC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4540|10160|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP500CE|0|2|0|0||E|N|N|N||N|||7350|N
111049|1424|OPTSTK|HINDZINC|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP500PE|0|2|0|0||E|N|N|N||N|||2980|N
111050|1424|OPTSTK|HINDZINC|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3680|8800|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP520CE|0|2|0|0||E|N|N|N||N|||6240|N
111051|1424|OPTSTK|HINDZINC|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP520PE|0|2|0|0||E|N|N|N||N|||3845|N
111052|1424|OPTSTK|HINDZINC|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2955|7565|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP540CE|0|2|0|0||E|N|N|N||N|||5260|N
111053|1424|OPTSTK|HINDZINC|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2835|6835|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP540PE|0|2|0|0||E|N|N|N||N|||4835|N
111054|1424|OPTSTK|HINDZINC|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2345|6455|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP560CE|0|2|0|0||E|N|N|N||N|||4400|N
111055|1424|OPTSTK|HINDZINC|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3890|8010|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP560PE|0|2|0|0||E|N|N|N||N|||5950|N
111056|1424|OPTSTK|HINDZINC|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|1655|5655|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP580CE|0|2|0|0||E|N|N|N||N|||3655|N
111057|1424|OPTSTK|HINDZINC|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4870|9480|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP580PE|0|2|0|0||E|N|N|N||N|||7175|N
111058|1424|OPTSTK|HINDZINC|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP600CE|0|2|0|0||E|N|N|N||N|||3020|N
111059|1424|OPTSTK|HINDZINC|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5975|11045|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP600PE|0|2|0|0||E|N|N|N||N|||8510|N
111060|1424|OPTSTK|HINDZINC|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP620CE|0|2|0|0||E|N|N|N||N|||2480|N
111061|1424|OPTSTK|HINDZINC|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7200|12690|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP620PE|0|2|0|0||E|N|N|N||N|||9945|N
111062|1424|OPTSTK|HINDZINC|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP640CE|0|2|0|0||E|N|N|N||N|||2025|N
111063|1424|OPTSTK|HINDZINC|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|8520|14400|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP640PE|0|2|0|0||E|N|N|N||N|||11460|N
111064|1424|OPTSTK|HINDZINC|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP660CE|0|2|0|0||E|N|N|N||N|||1645|N
111065|1424|OPTSTK|HINDZINC|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9935|16165|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP660PE|0|2|0|0||E|N|N|N||N|||13050|N
111066|1424|OPTSTK|HINDZINC|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP680CE|0|2|0|0||E|N|N|N||N|||1330|N
111067|1424|OPTSTK|HINDZINC|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|11435|17975|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP680PE|0|2|0|0||E|N|N|N||N|||14705|N
111068|1424|OPTSTK|HINDZINC|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP700CE|0|2|0|0||E|N|N|N||N|||1070|N
111069|1424|OPTSTK|HINDZINC|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|13015|19825|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP700PE|0|2|0|0||E|N|N|N||N|||16420|N
111070|1424|OPTSTK|HINDZINC|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP720CE|0|2|0|0||E|N|N|N||N|||855|N
111071|1424|OPTSTK|HINDZINC|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|14650|21700|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP720PE|0|2|0|0||E|N|N|N||N|||18175|N
111072|1424|OPTSTK|HINDZINC|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP760CE|0|2|0|0||E|N|N|N||N|||545|N
111073|1424|OPTSTK|HINDZINC|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|18095|25515|0|0|0|1467887283|1475107200|1475159400|15|1|            |HINDZINC26SEP760PE|0|2|0|0||E|N|N|N||N|||21805|N
111074|25844|OPTSTK|HYUNDAI|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|93340|114140|0|0|0|1467887283|1469664000|1469716200|15|1|            |HYUNDAI26JUL960CE|0|2|0|0||E|N|N|N||N|||103740|N
111075|25844|OPTSTK|HYUNDAI|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HYUNDAI26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
111076|25844|OPTSTK|HYUNDAI|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|89360|110160|0|0|0|1467887283|1469664000|1469716200|15|1|            |HYUNDAI26JUL1000CE|0|2|0|0||E|N|N|N||N|||99760|N
111077|25844|OPTSTK|HYUNDAI|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |HYUNDAI26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
111080|25844|OPTSTK|HYUNDAI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|93785|114585|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG960CE|0|2|0|0||E|N|N|N||N|||104185|N
111081|25844|OPTSTK|HYUNDAI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
111082|25844|OPTSTK|HYUNDAI|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|89820|110620|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1000CE|0|2|0|0||E|N|N|N||N|||100220|N
111083|25844|OPTSTK|HYUNDAI|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
111084|25844|OPTSTK|HYUNDAI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|85820|106620|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1040CE|0|2|0|0||E|N|N|N||N|||96220|N
111085|25844|OPTSTK|HYUNDAI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
111086|25844|OPTSTK|HYUNDAI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|81855|102655|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1080CE|0|2|0|0||E|N|N|N||N|||92255|N
111087|25844|OPTSTK|HYUNDAI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
111088|25844|OPTSTK|HYUNDAI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|73925|94725|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1160CE|0|2|0|0||E|N|N|N||N|||84325|N
111089|25844|OPTSTK|HYUNDAI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
111090|25844|OPTSTK|HYUNDAI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65990|86790|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1240CE|0|2|0|0||E|N|N|N||N|||76390|N
111091|25844|OPTSTK|HYUNDAI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
111094|25844|OPTSTK|HYUNDAI|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|58065|78855|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1320CE|0|2|0|0||E|N|N|N||N|||68460|N
111095|25844|OPTSTK|HYUNDAI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
111096|25844|OPTSTK|HYUNDAI|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56130|76920|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1340CE|0|2|0|0||E|N|N|N||N|||66525|N
111097|25844|OPTSTK|HYUNDAI|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
111098|25844|OPTSTK|HYUNDAI|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52175|72955|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1380CE|0|2|0|0||E|N|N|N||N|||62565|N
111099|25844|OPTSTK|HYUNDAI|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1380PE|0|2|0|0||E|N|N|N||N|||10|N
111100|25844|OPTSTK|HYUNDAI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48180|68940|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1420CE|0|2|0|0||E|N|N|N||N|||58560|N
111101|25844|OPTSTK|HYUNDAI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1420PE|0|2|0|0||E|N|N|N||N|||20|N
111102|25844|OPTSTK|HYUNDAI|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44255|64965|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1460CE|0|2|0|0||E|N|N|N||N|||54610|N
111103|25844|OPTSTK|HYUNDAI|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1460PE|0|2|0|0||E|N|N|N||N|||35|N
111104|25844|OPTSTK|HYUNDAI|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40355|60995|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1500CE|0|2|0|0||E|N|N|N||N|||50675|N
111105|25844|OPTSTK|HYUNDAI|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1500PE|0|2|0|0||E|N|N|N||N|||70|N
111106|25844|OPTSTK|HYUNDAI|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36510|57030|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1540CE|0|2|0|0||E|N|N|N||N|||46770|N
111107|25844|OPTSTK|HYUNDAI|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1540PE|0|2|0|0||E|N|N|N||N|||125|N
111108|25844|OPTSTK|HYUNDAI|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32735|53065|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1580CE|0|2|0|0||E|N|N|N||N|||42900|N
111109|25844|OPTSTK|HYUNDAI|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1580PE|0|2|0|0||E|N|N|N||N|||220|N
111110|25844|OPTSTK|HYUNDAI|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29055|49115|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1620CE|0|2|0|0||E|N|N|N||N|||39085|N
111111|25844|OPTSTK|HYUNDAI|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1620PE|0|2|0|0||E|N|N|N||N|||375|N
111112|25844|OPTSTK|HYUNDAI|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25510|45180|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1660CE|0|2|0|0||E|N|N|N||N|||35345|N
111113|25844|OPTSTK|HYUNDAI|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1660PE|0|2|0|0||E|N|N|N||N|||600|N
111114|25844|OPTSTK|HYUNDAI|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22130|41290|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1700CE|0|2|0|0||E|N|N|N||N|||31710|N
111115|25844|OPTSTK|HYUNDAI|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1700PE|0|2|0|0||E|N|N|N||N|||935|N
111116|25844|OPTSTK|HYUNDAI|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18955|37465|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1740CE|0|2|0|0||E|N|N|N||N|||28210|N
111117|25844|OPTSTK|HYUNDAI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1740PE|0|2|0|0||E|N|N|N||N|||1395|N
111118|25844|OPTSTK|HYUNDAI|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16010|33720|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1780CE|0|2|0|0||E|N|N|N||N|||24865|N
111119|25844|OPTSTK|HYUNDAI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1780PE|0|2|0|0||E|N|N|N||N|||2020|N
111120|25844|OPTSTK|HYUNDAI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13325|30095|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1820CE|0|2|0|0||E|N|N|N||N|||21710|N
111121|25844|OPTSTK|HYUNDAI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|810|4850|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1820PE|0|2|0|0||E|N|N|N||N|||2830|N
111122|25844|OPTSTK|HYUNDAI|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10925|26615|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1860CE|0|2|0|0||E|N|N|N||N|||18770|N
111123|25844|OPTSTK|HYUNDAI|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1300|6410|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1860PE|0|2|0|0||E|N|N|N||N|||3855|N
111124|25844|OPTSTK|HYUNDAI|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8800|23300|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1900CE|0|2|0|0||E|N|N|N||N|||16050|N
111125|25844|OPTSTK|HYUNDAI|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1950|8250|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1900PE|0|2|0|0||E|N|N|N||N|||5100|N
111126|25844|OPTSTK|HYUNDAI|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6965|20205|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1940CE|0|2|0|0||E|N|N|N||N|||13585|N
111127|25844|OPTSTK|HYUNDAI|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2825|10385|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1940PE|0|2|0|0||E|N|N|N||N|||6605|N
111128|25844|OPTSTK|HYUNDAI|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5415|17345|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1980CE|0|2|0|0||E|N|N|N||N|||11380|N
111129|25844|OPTSTK|HYUNDAI|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3925|12805|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG1980PE|0|2|0|0||E|N|N|N||N|||8365|N
111130|25844|OPTSTK|HYUNDAI|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4125|14725|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2020CE|0|2|0|0||E|N|N|N||N|||9425|N
111154|25844|OPTSTK|HYUNDAI|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5270|15480|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2020PE|0|2|0|0||E|N|N|N||N|||10375|N
111155|25844|OPTSTK|HYUNDAI|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3080|12370|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2060CE|0|2|0|0||E|N|N|N||N|||7725|N
111156|25844|OPTSTK|HYUNDAI|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6885|18395|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2060PE|0|2|0|0||E|N|N|N||N|||12640|N
111157|25844|OPTSTK|HYUNDAI|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2250|10280|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2100CE|0|2|0|0||E|N|N|N||N|||6265|N
111158|25844|OPTSTK|HYUNDAI|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8760|21530|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2100PE|0|2|0|0||E|N|N|N||N|||15145|N
111159|25844|OPTSTK|HYUNDAI|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1595|8455|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2140CE|0|2|0|0||E|N|N|N||N|||5025|N
111160|25844|OPTSTK|HYUNDAI|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10900|24850|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2140PE|0|2|0|0||E|N|N|N||N|||17875|N
111161|25844|OPTSTK|HYUNDAI|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1115|6885|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2180CE|0|2|0|0||E|N|N|N||N|||4000|N
111162|25844|OPTSTK|HYUNDAI|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13300|28330|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2180PE|0|2|0|0||E|N|N|N||N|||20815|N
111163|25844|OPTSTK|HYUNDAI|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|740|5540|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2220CE|0|2|0|0||E|N|N|N||N|||3140|N
111164|25844|OPTSTK|HYUNDAI|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15920|31920|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2220PE|0|2|0|0||E|N|N|N||N|||23920|N
111165|25844|OPTSTK|HYUNDAI|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2260CE|0|2|0|0||E|N|N|N||N|||2440|N
111166|25844|OPTSTK|HYUNDAI|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18755|35625|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2260PE|0|2|0|0||E|N|N|N||N|||27190|N
111167|25844|OPTSTK|HYUNDAI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2300CE|0|2|0|0||E|N|N|N||N|||1880|N
111168|25844|OPTSTK|HYUNDAI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21790|39400|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2300PE|0|2|0|0||E|N|N|N||N|||30595|N
111169|25844|OPTSTK|HYUNDAI|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2340CE|0|2|0|0||E|N|N|N||N|||1435|N
111170|25844|OPTSTK|HYUNDAI|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24990|43240|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2340PE|0|2|0|0||E|N|N|N||N|||34115|N
111171|25844|OPTSTK|HYUNDAI|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2380CE|0|2|0|0||E|N|N|N||N|||1085|N
111172|25844|OPTSTK|HYUNDAI|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28340|47120|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2380PE|0|2|0|0||E|N|N|N||N|||37730|N
111173|25844|OPTSTK|HYUNDAI|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2420CE|0|2|0|0||E|N|N|N||N|||810|N
111174|25844|OPTSTK|HYUNDAI|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31815|51035|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2420PE|0|2|0|0||E|N|N|N||N|||41425|N
111175|25844|OPTSTK|HYUNDAI|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2460CE|0|2|0|0||E|N|N|N||N|||605|N
111176|25844|OPTSTK|HYUNDAI|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35390|54970|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2460PE|0|2|0|0||E|N|N|N||N|||45180|N
111177|25844|OPTSTK|HYUNDAI|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2500CE|0|2|0|0||E|N|N|N||N|||445|N
111178|25844|OPTSTK|HYUNDAI|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39060|58920|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2500PE|0|2|0|0||E|N|N|N||N|||48990|N
111179|25844|OPTSTK|HYUNDAI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2600CE|0|2|0|0||E|N|N|N||N|||200|N
111180|25844|OPTSTK|HYUNDAI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48490|68830|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2600PE|0|2|0|0||E|N|N|N||N|||58660|N
111181|25844|OPTSTK|HYUNDAI|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2680CE|0|2|0|0||E|N|N|N||N|||100|N
111182|25844|OPTSTK|HYUNDAI|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56220|76770|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2680PE|0|2|0|0||E|N|N|N||N|||66495|N
111183|25844|OPTSTK|HYUNDAI|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2760CE|0|2|0|0||E|N|N|N||N|||50|N
111184|25844|OPTSTK|HYUNDAI|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64040|84710|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2760PE|0|2|0|0||E|N|N|N||N|||74375|N
111185|25844|OPTSTK|HYUNDAI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2800CE|0|2|0|0||E|N|N|N||N|||35|N
111186|25844|OPTSTK|HYUNDAI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67975|88685|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2800PE|0|2|0|0||E|N|N|N||N|||78330|N
111187|25844|OPTSTK|HYUNDAI|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2840CE|0|2|0|0||E|N|N|N||N|||25|N
111188|25844|OPTSTK|HYUNDAI|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|71920|92650|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2840PE|0|2|0|0||E|N|N|N||N|||82285|N
111189|25844|OPTSTK|HYUNDAI|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2880CE|0|2|0|0||E|N|N|N||N|||20|N
111190|25844|OPTSTK|HYUNDAI|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75865|96615|0|0|0|1467887283|1472083200|1472135400|15|1|            |HYUNDAI26AUG2880PE|0|2|0|0||E|N|N|N||N|||86240|N
111191|25844|OPTSTK|HYUNDAI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|94340|115140|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP960CE|0|2|0|0||E|N|N|N||N|||104740|N
111192|25844|OPTSTK|HYUNDAI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
111193|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|86420|107220|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040CE|0|2|0|0||E|N|N|N||N|||96820|N
111194|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111195|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|78535|99335|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120CE|0|2|0|0||E|N|N|N||N|||88935|N
111196|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
111197|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|70660|91450|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200CE|0|2|0|0||E|N|N|N||N|||81055|N
111198|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
111199|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62800|83560|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280CE|0|2|0|0||E|N|N|N||N|||73180|N
111200|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280PE|0|2|0|0||E|N|N|N||N|||20|N
111201|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|58935|79665|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320CE|0|2|0|0||E|N|N|N||N|||69300|N
111208|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320PE|0|2|0|0||E|N|N|N||N|||40|N
111209|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54995|75675|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360CE|0|2|0|0||E|N|N|N||N|||65335|N
111210|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360PE|0|2|0|0||E|N|N|N||N|||60|N
111211|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51130|71740|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400CE|0|2|0|0||E|N|N|N||N|||61435|N
111221|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400PE|0|2|0|0||E|N|N|N||N|||105|N
111222|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|47315|67815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440CE|0|2|0|0||E|N|N|N||N|||57565|N
111223|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440PE|0|2|0|0||E|N|N|N||N|||175|N
111224|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43555|63895|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480CE|0|2|0|0||E|N|N|N||N|||53725|N
111225|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480PE|0|2|0|0||E|N|N|N||N|||280|N
111226|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39870|60000|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520CE|0|2|0|0||E|N|N|N||N|||49935|N
111227|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520PE|0|2|0|0||E|N|N|N||N|||430|N
111228|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36280|56130|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560CE|0|2|0|0||E|N|N|N||N|||46205|N
111229|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560PE|0|2|0|0||E|N|N|N||N|||645|N
111230|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32805|52305|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600CE|0|2|0|0||E|N|N|N||N|||42555|N
111231|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600PE|0|2|0|0||E|N|N|N||N|||940|N
111232|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29465|48525|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640CE|0|2|0|0||E|N|N|N||N|||38995|N
111235|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640PE|0|2|0|0||E|N|N|N||N|||1325|N
111236|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26290|44820|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680CE|0|2|0|0||E|N|N|N||N|||35555|N
111237|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680PE|0|2|0|0||E|N|N|N||N|||1825|N
111238|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23290|41200|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720CE|0|2|0|0||E|N|N|N||N|||32245|N
111239|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|455|4455|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720PE|0|2|0|0||E|N|N|N||N|||2455|N
111240|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20480|37680|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760CE|0|2|0|0||E|N|N|N||N|||29080|N
111243|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760PE|0|2|0|0||E|N|N|N||N|||3235|N
111244|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17880|34290|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800CE|0|2|0|0||E|N|N|N||N|||26085|N
111245|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1985|6385|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800PE|0|2|0|0||E|N|N|N||N|||4185|N
111246|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15485|31025|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840CE|0|2|0|0||E|N|N|N||N|||23255|N
111247|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2665|7925|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840PE|0|2|0|0||E|N|N|N||N|||5295|N
111248|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13295|27915|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880CE|0|2|0|0||E|N|N|N||N|||20605|N
111249|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3505|9685|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880PE|0|2|0|0||E|N|N|N||N|||6595|N
111250|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11335|24985|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920CE|0|2|0|0||E|N|N|N||N|||18160|N
111251|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4510|11670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920PE|0|2|0|0||E|N|N|N||N|||8090|N
111252|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9590|22240|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960CE|0|2|0|0||E|N|N|N||N|||15915|N
111253|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5705|13865|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960PE|0|2|0|0||E|N|N|N||N|||9785|N
111254|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8050|19680|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000CE|0|2|0|0||E|N|N|N||N|||13865|N
111255|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7095|16265|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000PE|0|2|0|0||E|N|N|N||N|||11680|N
111256|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6700|17320|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040CE|0|2|0|0||E|N|N|N||N|||12010|N
111257|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8670|18860|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040PE|0|2|0|0||E|N|N|N||N|||13765|N
111258|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5530|15150|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080CE|0|2|0|0||E|N|N|N||N|||10340|N
111259|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10455|21635|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080PE|0|2|0|0||E|N|N|N||N|||16045|N
111272|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4530|13180|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120CE|0|2|0|0||E|N|N|N||N|||8855|N
111273|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12425|24575|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120PE|0|2|0|0||E|N|N|N||N|||18500|N
111276|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3685|11405|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160CE|0|2|0|0||E|N|N|N||N|||7545|N
111277|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14590|27670|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160PE|0|2|0|0||E|N|N|N||N|||21130|N
111278|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2965|9815|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200CE|0|2|0|0||E|N|N|N||N|||6390|N
111279|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16945|30895|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200PE|0|2|0|0||E|N|N|N||N|||23920|N
111280|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2380|8410|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240CE|0|2|0|0||E|N|N|N||N|||5395|N
111281|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19485|34255|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240PE|0|2|0|0||E|N|N|N||N|||26870|N
111282|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1885|7155|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280CE|0|2|0|0||E|N|N|N||N|||4520|N
111283|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22175|37705|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280PE|0|2|0|0||E|N|N|N||N|||29940|N
111284|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1485|6065|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320CE|0|2|0|0||E|N|N|N||N|||3775|N
111285|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25025|41245|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320PE|0|2|0|0||E|N|N|N||N|||33135|N
111286|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1135|5135|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360CE|0|2|0|0||E|N|N|N||N|||3135|N
111287|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28015|44865|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360PE|0|2|0|0||E|N|N|N||N|||36440|N
111288|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400CE|0|2|0|0||E|N|N|N||N|||2590|N
111289|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31135|48545|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400PE|0|2|0|0||E|N|N|N||N|||39840|N
111290|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440CE|0|2|0|0||E|N|N|N||N|||2130|N
111291|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34365|52275|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440PE|0|2|0|0||E|N|N|N||N|||43320|N
111292|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480CE|0|2|0|0||E|N|N|N||N|||1745|N
111293|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37705|56055|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480PE|0|2|0|0||E|N|N|N||N|||46880|N
111294|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520CE|0|2|0|0||E|N|N|N||N|||1425|N
111295|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41135|59865|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520PE|0|2|0|0||E|N|N|N||N|||50500|N
111296|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560CE|0|2|0|0||E|N|N|N||N|||1160|N
111297|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44640|63710|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560PE|0|2|0|0||E|N|N|N||N|||54175|N
111298|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640CE|0|2|0|0||E|N|N|N||N|||755|N
111299|13310|OPTSTK|KEI|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|131460|205400|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL3600CE|0|2|0|0||E|N|N|N||N|||168430|N
111300|13310|OPTSTK|KEI|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
111301|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51860|71460|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640PE|0|2|0|0||E|N|N|N||N|||61660|N
111302|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720CE|0|2|0|0||E|N|N|N||N|||485|N
111303|13310|OPTSTK|KEI|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|111605|185455|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL3800CE|0|2|0|0||E|N|N|N||N|||148530|N
111304|13310|OPTSTK|KEI|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL3800PE|0|2|0|0||E|N|N|N||N|||25|N
111305|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59285|79265|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720PE|0|2|0|0||E|N|N|N||N|||69275|N
111306|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800CE|0|2|0|0||E|N|N|N||N|||310|N
111307|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|66855|87115|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800PE|0|2|0|0||E|N|N|N||N|||76985|N
111308|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880CE|0|2|0|0||E|N|N|N||N|||195|N
111309|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|74535|94975|0|0|0|1467887283|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880PE|0|2|0|0||E|N|N|N||N|||84755|N
111310|4963|OPTSTK|ICICIBANK|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |ICICIBANK26JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
111311|4963|OPTSTK|ICICIBANK|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|46800|57440|0|0|0|1467887283|1469664000|1469716200|15|1|            |ICICIBANK26JUL1940PE|0|2|0|0||E|N|N|N||N|||52120|N
111312|4963|OPTSTK|ICICIBANK|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |ICICIBANK26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
111313|4963|OPTSTK|ICICIBANK|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|48795|59435|0|0|0|1467887283|1469664000|1469716200|15|1|            |ICICIBANK26JUL1960PE|0|2|0|0||E|N|N|N||N|||54115|N
111314|4963|OPTSTK|ICICIBANK|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |ICICIBANK26JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
111315|4963|OPTSTK|ICICIBANK|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|50785|61425|0|0|0|1467887283|1469664000|1469716200|15|1|            |ICICIBANK26JUL1980PE|0|2|0|0||E|N|N|N||N|||56105|N
111316|4963|OPTSTK|ICICIBANK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|58510|69150|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG780CE|0|2|0|0||E|N|N|N||N|||63830|N
111317|4963|OPTSTK|ICICIBANK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
111318|4963|OPTSTK|ICICIBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|54515|65155|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG820CE|0|2|0|0||E|N|N|N||N|||59835|N
111319|4963|OPTSTK|ICICIBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
111320|4963|OPTSTK|ICICIBANK|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|33735|44365|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1030CE|0|2|0|0||E|N|N|N||N|||39050|N
111321|4963|OPTSTK|ICICIBANK|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1030PE|0|2|0|0||E|N|N|N||N|||5|N
111322|4963|OPTSTK|ICICIBANK|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|31715|42345|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1050CE|0|2|0|0||E|N|N|N||N|||37030|N
111323|13310|OPTSTK|KEI|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|101720|175470|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL3900CE|0|2|0|0||E|N|N|N||N|||138595|N
111324|13310|OPTSTK|KEI|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL3900PE|0|2|0|0||E|N|N|N||N|||55|N
111325|13310|OPTSTK|KEI|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|91905|165465|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4000CE|0|2|0|0||E|N|N|N||N|||128685|N
111326|13310|OPTSTK|KEI|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4000PE|0|2|0|0||E|N|N|N||N|||105|N
111327|13310|OPTSTK|KEI|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|82210|155440|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4100CE|0|2|0|0||E|N|N|N||N|||118825|N
111328|13310|OPTSTK|KEI|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4100PE|0|2|0|0||E|N|N|N||N|||210|N
111329|13310|OPTSTK|KEI|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|72695|145385|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4200CE|0|2|0|0||E|N|N|N||N|||109040|N
111330|13310|OPTSTK|KEI|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4200PE|0|2|0|0||E|N|N|N||N|||385|N
111331|13310|OPTSTK|KEI|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|63440|135300|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4300CE|0|2|0|0||E|N|N|N||N|||99370|N
111332|13310|OPTSTK|KEI|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4300PE|0|2|0|0||E|N|N|N||N|||675|N
111333|13310|OPTSTK|KEI|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|54535|125205|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4400CE|0|2|0|0||E|N|N|N||N|||89870|N
111334|13310|OPTSTK|KEI|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4400PE|0|2|0|0||E|N|N|N||N|||1000|N
111335|4963|OPTSTK|ICICIBANK|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1050PE|0|2|0|0||E|N|N|N||N|||5|N
111336|13310|OPTSTK|KEI|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|46085|115105|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4500CE|0|2|0|0||E|N|N|N||N|||80595|N
111337|13310|OPTSTK|KEI|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|3870|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4500PE|0|2|0|0||E|N|N|N||N|||1400|N
111338|4963|OPTSTK|ICICIBANK|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|29735|40365|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1070CE|0|2|0|0||E|N|N|N||N|||35050|N
111339|13310|OPTSTK|KEI|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|38200|105040|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4600CE|0|2|0|0||E|N|N|N||N|||71620|N
111340|13310|OPTSTK|KEI|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|6375|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4600PE|0|2|0|0||E|N|N|N||N|||2815|N
111341|13310|OPTSTK|KEI|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|30975|95085|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4700CE|0|2|0|0||E|N|N|N||N|||63030|N
111342|13310|OPTSTK|KEI|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|7900|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4700PE|0|2|0|0||E|N|N|N||N|||2975|N
111343|13310|OPTSTK|KEI|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|24480|85300|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4800CE|0|2|0|0||E|N|N|N||N|||54890|N
111344|13310|OPTSTK|KEI|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|10885|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4800PE|0|2|0|0||E|N|N|N||N|||4315|N
111345|13310|OPTSTK|KEI|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|18805|75785|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4900CE|0|2|0|0||E|N|N|N||N|||47295|N
111346|13310|OPTSTK|KEI|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|14675|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL4900PE|0|2|0|0||E|N|N|N||N|||6185|N
111347|4963|OPTSTK|ICICIBANK|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1070PE|0|2|0|0||E|N|N|N||N|||5|N
111348|4963|OPTSTK|ICICIBANK|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27760|38380|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1090CE|0|2|0|0||E|N|N|N||N|||33070|N
111349|13310|OPTSTK|KEI|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|7680|60350|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5000CE|0|2|0|0||E|N|N|N||N|||34015|N
111350|13310|OPTSTK|KEI|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|19225|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5000PE|0|2|0|0||E|N|N|N||N|||8580|N
111351|13310|OPTSTK|KEI|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|9870|57880|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5100CE|0|2|0|0||E|N|N|N||N|||33875|N
111352|4963|OPTSTK|ICICIBANK|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1090PE|0|2|0|0||E|N|N|N||N|||5|N
111353|4963|OPTSTK|ICICIBANK|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25785|36395|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1110CE|0|2|0|0||E|N|N|N||N|||31090|N
111354|13310|OPTSTK|KEI|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|24920|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5100PE|0|2|0|0||E|N|N|N||N|||11945|N
111355|13310|OPTSTK|KEI|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|335|43465|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5200CE|0|2|0|0||E|N|N|N||N|||21900|N
111356|13310|OPTSTK|KEI|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|625|31455|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5200PE|0|2|0|0||E|N|N|N||N|||16040|N
111357|13310|OPTSTK|KEI|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|35910|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5300CE|0|2|0|0||E|N|N|N||N|||16825|N
111358|13310|OPTSTK|KEI|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|3235|39025|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5300PE|0|2|0|0||E|N|N|N||N|||21130|N
111359|13310|OPTSTK|KEI|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|29360|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5400CE|0|2|0|0||E|N|N|N||N|||12725|N
111360|13310|OPTSTK|KEI|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|7345|48035|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5400PE|0|2|0|0||E|N|N|N||N|||27690|N
111361|4963|OPTSTK|ICICIBANK|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1110PE|0|2|0|0||E|N|N|N||N|||10|N
111362|4963|OPTSTK|ICICIBANK|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23820|34410|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1130CE|0|2|0|0||E|N|N|N||N|||29115|N
111363|13310|OPTSTK|KEI|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|23845|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5500CE|0|2|0|0||E|N|N|N||N|||9570|N
111364|13310|OPTSTK|KEI|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|10985|56395|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5500PE|0|2|0|0||E|N|N|N||N|||33690|N
111365|13310|OPTSTK|KEI|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|19055|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5600CE|0|2|0|0||E|N|N|N||N|||6990|N
111366|13310|OPTSTK|KEI|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|13635|63465|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5600PE|0|2|0|0||E|N|N|N||N|||38550|N
111367|13310|OPTSTK|KEI|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|15035|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5700CE|0|2|0|0||E|N|N|N||N|||4995|N
111368|13310|OPTSTK|KEI|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|22895|76775|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5700PE|0|2|0|0||E|N|N|N||N|||49835|N
111369|13310|OPTSTK|KEI|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|11750|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5800CE|0|2|0|0||E|N|N|N||N|||3520|N
111370|4963|OPTSTK|ICICIBANK|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1130PE|0|2|0|0||E|N|N|N||N|||20|N
111371|4963|OPTSTK|ICICIBANK|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21875|32425|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1150CE|0|2|0|0||E|N|N|N||N|||27150|N
111372|13310|OPTSTK|KEI|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|28595|86095|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5800PE|0|2|0|0||E|N|N|N||N|||57345|N
111373|13310|OPTSTK|KEI|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|9185|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5900CE|0|2|0|0||E|N|N|N||N|||2535|N
111374|4963|OPTSTK|ICICIBANK|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1150PE|0|2|0|0||E|N|N|N||N|||35|N
111375|4963|OPTSTK|ICICIBANK|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19940|30440|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1170CE|0|2|0|0||E|N|N|N||N|||25190|N
111376|13310|OPTSTK|KEI|XX||1469716200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|35860|96520|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL5900PE|0|2|0|0||E|N|N|N||N|||66190|N
111377|13310|OPTSTK|KEI|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|7140|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6000CE|0|2|0|0||E|N|N|N||N|||1845|N
111378|4963|OPTSTK|ICICIBANK|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1170PE|0|2|0|0||E|N|N|N||N|||60|N
111379|4963|OPTSTK|ICICIBANK|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18040|28460|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1190CE|0|2|0|0||E|N|N|N||N|||23250|N
111380|4963|OPTSTK|ICICIBANK|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1190PE|0|2|0|0||E|N|N|N||N|||100|N
111381|4963|OPTSTK|ICICIBANK|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16180|26480|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1210CE|0|2|0|0||E|N|N|N||N|||21330|N
111382|4963|OPTSTK|ICICIBANK|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1210PE|0|2|0|0||E|N|N|N||N|||165|N
111383|4963|OPTSTK|ICICIBANK|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14370|24510|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1230CE|0|2|0|0||E|N|N|N||N|||19440|N
111384|13310|OPTSTK|KEI|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|43120|106490|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6000PE|0|2|0|0||E|N|N|N||N|||74805|N
111385|13310|OPTSTK|KEI|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|7255|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6100CE|0|2|0|0||E|N|N|N||N|||3095|N
111386|13310|OPTSTK|KEI|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|50885|116535|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6100PE|0|2|0|0||E|N|N|N||N|||83710|N
111387|13310|OPTSTK|KEI|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|5505|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6200CE|0|2|0|0||E|N|N|N||N|||2285|N
111388|13310|OPTSTK|KEI|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|59100|126620|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6200PE|0|2|0|0||E|N|N|N||N|||92860|N
111389|13310|OPTSTK|KEI|XX||1469716200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|3205|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6400CE|0|2|0|0||E|N|N|N||N|||1205|N
111390|13310|OPTSTK|KEI|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|76580|146830|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6400PE|0|2|0|0||E|N|N|N||N|||111705|N
111391|13310|OPTSTK|KEI|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6600CE|0|2|0|0||E|N|N|N||N|||610|N
111392|4963|OPTSTK|ICICIBANK|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1230PE|0|2|0|0||E|N|N|N||N|||260|N
111393|13310|OPTSTK|KEI|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|95075|166995|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6600PE|0|2|0|0||E|N|N|N||N|||131035|N
111394|13310|OPTSTK|KEI|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6800CE|0|2|0|0||E|N|N|N||N|||295|N
111395|13310|OPTSTK|KEI|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1461888000|0|0|0|0|0|114200|187090|0|0|0|1467887283|1469664000|1469716200|15|1|            |KEI26JUL6800PE|0|2|0|0||E|N|N|N||N|||150645|N
111396|4963|OPTSTK|ICICIBANK|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12630|22550|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1250CE|0|2|0|0||E|N|N|N||N|||17590|N
111397|4963|OPTSTK|ICICIBANK|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1250PE|0|2|0|0||E|N|N|N||N|||395|N
111402|4963|OPTSTK|ICICIBANK|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10975|20615|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1270CE|0|2|0|0||E|N|N|N||N|||15795|N
111403|4963|OPTSTK|ICICIBANK|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1270PE|0|2|0|0||E|N|N|N||N|||580|N
111414|4963|OPTSTK|ICICIBANK|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9420|18710|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1290CE|0|2|0|0||E|N|N|N||N|||14065|N
111415|4963|OPTSTK|ICICIBANK|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1290PE|0|2|0|0||E|N|N|N||N|||835|N
111424|4963|OPTSTK|ICICIBANK|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7980|16850|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1310CE|0|2|0|0||E|N|N|N||N|||12415|N
111425|4963|OPTSTK|ICICIBANK|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1310PE|0|2|0|0||E|N|N|N||N|||1165|N
111427|4963|OPTSTK|ICICIBANK|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6660|15050|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1330CE|0|2|0|0||E|N|N|N||N|||10855|N
111428|4963|OPTSTK|ICICIBANK|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1330PE|0|2|0|0||E|N|N|N||N|||1590|N
111429|4963|OPTSTK|ICICIBANK|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5475|13315|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1350CE|0|2|0|0||E|N|N|N||N|||9395|N
111430|4963|OPTSTK|ICICIBANK|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1350PE|0|2|0|0||E|N|N|N||N|||2110|N
111431|4963|OPTSTK|ICICIBANK|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4425|11675|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1370CE|0|2|0|0||E|N|N|N||N|||8050|N
111432|4963|OPTSTK|ICICIBANK|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1370PE|0|2|0|0||E|N|N|N||N|||2475|N
111433|4963|OPTSTK|ICICIBANK|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2090|8700|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1390CE|0|2|0|0||E|N|N|N||N|||5395|N
111434|4963|OPTSTK|ICICIBANK|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1490|5520|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1390PE|0|2|0|0||E|N|N|N||N|||3505|N
111435|4963|OPTSTK|ICICIBANK|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2740|8700|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1410CE|0|2|0|0||E|N|N|N||N|||5720|N
111436|4963|OPTSTK|ICICIBANK|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1645|6325|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1410PE|0|2|0|0||E|N|N|N||N|||3985|N
111437|4963|OPTSTK|ICICIBANK|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2095|7385|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1430CE|0|2|0|0||E|N|N|N||N|||4740|N
111438|4963|OPTSTK|ICICIBANK|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2720|8070|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1430PE|0|2|0|0||E|N|N|N||N|||5395|N
111439|4963|OPTSTK|ICICIBANK|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4510|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1450CE|0|2|0|0||E|N|N|N||N|||2190|N
111440|4963|OPTSTK|ICICIBANK|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3400|9400|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1450PE|0|2|0|0||E|N|N|N||N|||6400|N
111441|4963|OPTSTK|ICICIBANK|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1145|5155|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1470CE|0|2|0|0||E|N|N|N||N|||3150|N
111442|4963|OPTSTK|ICICIBANK|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4450|11080|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1470PE|0|2|0|0||E|N|N|N||N|||7765|N
111443|4963|OPTSTK|ICICIBANK|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1490CE|0|2|0|0||E|N|N|N||N|||2525|N
111444|4963|OPTSTK|ICICIBANK|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5515|12735|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1490PE|0|2|0|0||E|N|N|N||N|||9125|N
111445|4963|OPTSTK|ICICIBANK|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1510CE|0|2|0|0||E|N|N|N||N|||2005|N
111448|4963|OPTSTK|ICICIBANK|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6705|14475|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1510PE|0|2|0|0||E|N|N|N||N|||10590|N
111449|4963|OPTSTK|ICICIBANK|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1530CE|0|2|0|0||E|N|N|N||N|||1565|N
111450|4963|OPTSTK|ICICIBANK|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8005|16265|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1530PE|0|2|0|0||E|N|N|N||N|||12135|N
111451|4963|OPTSTK|ICICIBANK|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1550CE|0|2|0|0||E|N|N|N||N|||1215|N
111452|4963|OPTSTK|ICICIBANK|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9410|18110|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1550PE|0|2|0|0||E|N|N|N||N|||13760|N
111453|4963|OPTSTK|ICICIBANK|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1570CE|0|2|0|0||E|N|N|N||N|||930|N
111454|4963|OPTSTK|ICICIBANK|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10925|19995|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1570PE|0|2|0|0||E|N|N|N||N|||15460|N
111455|4963|OPTSTK|ICICIBANK|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1590CE|0|2|0|0||E|N|N|N||N|||705|N
111456|4963|OPTSTK|ICICIBANK|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12525|21915|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1590PE|0|2|0|0||E|N|N|N||N|||17220|N
111457|4963|OPTSTK|ICICIBANK|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1610CE|0|2|0|0||E|N|N|N||N|||525|N
111458|4963|OPTSTK|ICICIBANK|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14195|23855|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1610PE|0|2|0|0||E|N|N|N||N|||19025|N
111459|4963|OPTSTK|ICICIBANK|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1630CE|0|2|0|0||E|N|N|N||N|||390|N
111460|4963|OPTSTK|ICICIBANK|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15930|25810|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1630PE|0|2|0|0||E|N|N|N||N|||20870|N
111461|4963|OPTSTK|ICICIBANK|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1650CE|0|2|0|0||E|N|N|N||N|||285|N
111462|4963|OPTSTK|ICICIBANK|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17720|27780|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1650PE|0|2|0|0||E|N|N|N||N|||22750|N
111463|4963|OPTSTK|ICICIBANK|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1670CE|0|2|0|0||E|N|N|N||N|||210|N
111464|4963|OPTSTK|ICICIBANK|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19555|29755|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1670PE|0|2|0|0||E|N|N|N||N|||24655|N
111465|4963|OPTSTK|ICICIBANK|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1690CE|0|2|0|0||E|N|N|N||N|||150|N
111466|4963|OPTSTK|ICICIBANK|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21425|31735|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1690PE|0|2|0|0||E|N|N|N||N|||26580|N
111467|4963|OPTSTK|ICICIBANK|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1710CE|0|2|0|0||E|N|N|N||N|||105|N
111468|4963|OPTSTK|ICICIBANK|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23320|33720|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1710PE|0|2|0|0||E|N|N|N||N|||28520|N
111469|4963|OPTSTK|ICICIBANK|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1730CE|0|2|0|0||E|N|N|N||N|||75|N
111470|4963|OPTSTK|ICICIBANK|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25240|35700|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1730PE|0|2|0|0||E|N|N|N||N|||30470|N
111471|4963|OPTSTK|ICICIBANK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1780CE|0|2|0|0||E|N|N|N||N|||30|N
111472|4963|OPTSTK|ICICIBANK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30105|40665|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1780PE|0|2|0|0||E|N|N|N||N|||35385|N
111473|4963|OPTSTK|ICICIBANK|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1820CE|0|2|0|0||E|N|N|N||N|||15|N
111474|4963|OPTSTK|ICICIBANK|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34035|44635|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1820PE|0|2|0|0||E|N|N|N||N|||39335|N
111475|4963|OPTSTK|ICICIBANK|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1860CE|0|2|0|0||E|N|N|N||N|||10|N
111476|4963|OPTSTK|ICICIBANK|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|37985|48605|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1860PE|0|2|0|0||E|N|N|N||N|||43295|N
111477|4963|OPTSTK|ICICIBANK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1900CE|0|2|0|0||E|N|N|N||N|||5|N
111478|4963|OPTSTK|ICICIBANK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|41940|52570|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1900PE|0|2|0|0||E|N|N|N||N|||47255|N
111479|4963|OPTSTK|ICICIBANK|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1940CE|0|2|0|0||E|N|N|N||N|||5|N
111480|4963|OPTSTK|ICICIBANK|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|45905|56535|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1940PE|0|2|0|0||E|N|N|N||N|||51220|N
111481|4963|OPTSTK|ICICIBANK|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
111482|4963|OPTSTK|ICICIBANK|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|49865|60505|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIBANK26AUG1980PE|0|2|0|0||E|N|N|N||N|||55185|N
111483|4963|OPTSTK|ICICIBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|60930|71570|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||66250|N
111484|4963|OPTSTK|ICICIBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
111485|4963|OPTSTK|ICICIBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|56960|67600|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||62280|N
111486|4963|OPTSTK|ICICIBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
111487|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|53015|63655|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||58335|N
111488|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
111489|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|49075|59715|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||54395|N
111490|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
111491|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|45130|55770|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||50450|N
111492|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
111493|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|41195|51825|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||46510|N
111494|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
111495|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|37255|47885|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||42570|N
111496|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
111497|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35325|45945|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||40635|N
111498|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||10|N
111499|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|33330|43940|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||38635|N
111500|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||15|N
111503|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|31375|41965|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||36670|N
111504|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||25|N
111505|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|29430|40000|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||34715|N
111506|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||40|N
111507|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27500|38030|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||32765|N
111508|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||60|N
111509|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25585|36065|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||30825|N
111510|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||95|N
111511|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23705|34105|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||28905|N
111512|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||140|N
111513|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21845|32155|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||27000|N
111514|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||210|N
111515|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20030|30210|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||25120|N
111516|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||305|N
111517|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18265|28285|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||23275|N
111518|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||430|N
111519|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16550|26380|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||21465|N
111520|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||590|N
111521|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14905|24505|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||19705|N
111522|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||800|N
111523|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13340|22660|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||18000|N
111524|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||1065|N
111525|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11855|20855|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||16355|N
111529|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||1395|N
111530|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10460|19100|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||14780|N
111533|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||1790|N
111534|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9165|17415|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||13290|N
111536|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||2270|N
111537|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7960|15770|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||11865|N
111538|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|820|4820|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||2820|N
111539|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6865|14215|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||10540|N
111540|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||3465|N
111541|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5870|12740|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380CE|0|2|0|0||E|N|N|N||N|||9305|N
111542|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2205|6205|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380PE|0|2|0|0||E|N|N|N||N|||4205|N
111543|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4985|11355|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||8170|N
111547|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2900|7170|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||5035|N
111548|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4190|10060|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420CE|0|2|0|0||E|N|N|N||N|||7125|N
111549|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3580|8350|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420PE|0|2|0|0||E|N|N|N||N|||5965|N
111550|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3495|8855|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||6175|N
111551|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4345|9625|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||6985|N
111552|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2890|7750|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460CE|0|2|0|0||E|N|N|N||N|||5320|N
111553|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5215|10995|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460PE|0|2|0|0||E|N|N|N||N|||8105|N
111554|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2370|6740|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||4555|N
111555|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6175|12445|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||9310|N
111556|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500CE|0|2|0|0||E|N|N|N||N|||3875|N
111557|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7235|13975|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500PE|0|2|0|0||E|N|N|N||N|||10605|N
111558|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||3280|N
111560|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8380|15570|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||11975|N
111561|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540CE|0|2|0|0||E|N|N|N||N|||2760|N
111562|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9625|17235|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540PE|0|2|0|0||E|N|N|N||N|||13430|N
111563|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||2305|N
111564|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10950|18940|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||14945|N
111565|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580CE|0|2|0|0||E|N|N|N||N|||1915|N
111571|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12355|20705|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580PE|0|2|0|0||E|N|N|N||N|||16530|N
111573|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600CE|0|2|0|0||E|N|N|N||N|||1580|N
111574|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13830|22500|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600PE|0|2|0|0||E|N|N|N||N|||18165|N
111575|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620CE|0|2|0|0||E|N|N|N||N|||1300|N
111576|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15375|24335|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620PE|0|2|0|0||E|N|N|N||N|||19855|N
111577|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640CE|0|2|0|0||E|N|N|N||N|||1060|N
111578|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16985|26195|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640PE|0|2|0|0||E|N|N|N||N|||21590|N
111579|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660CE|0|2|0|0||E|N|N|N||N|||860|N
111580|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18640|28080|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660PE|0|2|0|0||E|N|N|N||N|||23360|N
111581|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680CE|0|2|0|0||E|N|N|N||N|||695|N
111582|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20345|29985|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680PE|0|2|0|0||E|N|N|N||N|||25165|N
111583|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700CE|0|2|0|0||E|N|N|N||N|||560|N
111584|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22095|31905|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700PE|0|2|0|0||E|N|N|N||N|||27000|N
111585|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720CE|0|2|0|0||E|N|N|N||N|||445|N
111586|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23885|33835|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720PE|0|2|0|0||E|N|N|N||N|||28860|N
111587|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740CE|0|2|0|0||E|N|N|N||N|||355|N
111588|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25705|35775|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740PE|0|2|0|0||E|N|N|N||N|||30740|N
111589|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760CE|0|2|0|0||E|N|N|N||N|||280|N
111590|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27550|37730|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760PE|0|2|0|0||E|N|N|N||N|||32640|N
111591|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800CE|0|2|0|0||E|N|N|N||N|||175|N
111592|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|31305|41645|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800PE|0|2|0|0||E|N|N|N||N|||36475|N
111593|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840CE|0|2|0|0||E|N|N|N||N|||105|N
111594|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35125|45575|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840PE|0|2|0|0||E|N|N|N||N|||40350|N
111595|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880CE|0|2|0|0||E|N|N|N||N|||65|N
111596|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|38990|49510|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880PE|0|2|0|0||E|N|N|N||N|||44250|N
111597|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920CE|0|2|0|0||E|N|N|N||N|||40|N
111598|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|42885|53445|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920PE|0|2|0|0||E|N|N|N||N|||48165|N
111599|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960CE|0|2|0|0||E|N|N|N||N|||25|N
111600|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|46800|57390|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960PE|0|2|0|0||E|N|N|N||N|||52095|N
111601|6733|OPTSTK|JINDALSTEL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|31690|43630|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL680CE|0|2|0|0||E|N|N|N||N|||37660|N
111602|6733|OPTSTK|JINDALSTEL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
111603|6733|OPTSTK|JINDALSTEL|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|29700|41640|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL700CE|0|2|0|0||E|N|N|N||N|||35670|N
111604|6733|OPTSTK|JINDALSTEL|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
111605|6733|OPTSTK|JINDALSTEL|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|25715|37655|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL740CE|0|2|0|0||E|N|N|N||N|||31685|N
111606|6733|OPTSTK|JINDALSTEL|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
111607|6733|OPTSTK|JINDALSTEL|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|21730|33670|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL780CE|0|2|0|0||E|N|N|N||N|||27700|N
111608|6733|OPTSTK|JINDALSTEL|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
111609|6733|OPTSTK|JINDALSTEL|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|17760|29680|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL820CE|0|2|0|0||E|N|N|N||N|||23720|N
111610|6733|OPTSTK|JINDALSTEL|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL820PE|0|2|0|0||E|N|N|N||N|||10|N
111618|6733|OPTSTK|JINDALSTEL|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL950PE|0|2|0|0||E|N|N|N||N|||335|N
111624|6733|OPTSTK|JINDALSTEL|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1010PE|0|2|0|0||E|N|N|N||N|||1165|N
111625|6733|OPTSTK|JINDALSTEL|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1125|8695|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1030CE|0|2|0|0||E|N|N|N||N|||4910|N
111626|6733|OPTSTK|JINDALSTEL|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1030PE|0|2|0|0||E|N|N|N||N|||1725|N
111627|6733|OPTSTK|JINDALSTEL|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|195|6785|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1050CE|0|2|0|0||E|N|N|N||N|||3490|N
111628|6733|OPTSTK|JINDALSTEL|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5160|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1050PE|0|2|0|0||E|N|N|N||N|||2480|N
111629|6733|OPTSTK|JINDALSTEL|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5275|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1070CE|0|2|0|0||E|N|N|N||N|||2475|N
111630|6733|OPTSTK|JINDALSTEL|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|245|6595|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1070PE|0|2|0|0||E|N|N|N||N|||3420|N
111633|6733|OPTSTK|JINDALSTEL|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|4030|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1090CE|0|2|0|0||E|N|N|N||N|||1710|N
111634|6733|OPTSTK|JINDALSTEL|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|765|8075|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1090PE|0|2|0|0||E|N|N|N||N|||4420|N
111635|6733|OPTSTK|JINDALSTEL|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1110CE|0|2|0|0||E|N|N|N||N|||1095|N
111636|6733|OPTSTK|JINDALSTEL|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2930|11120|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1110PE|0|2|0|0||E|N|N|N||N|||7025|N
111637|6733|OPTSTK|JINDALSTEL|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1130CE|0|2|0|0||E|N|N|N||N|||710|N
111638|6733|OPTSTK|JINDALSTEL|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4025|13015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1130PE|0|2|0|0||E|N|N|N||N|||8520|N
111639|6733|OPTSTK|JINDALSTEL|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1150CE|0|2|0|0||E|N|N|N||N|||470|N
111640|6733|OPTSTK|JINDALSTEL|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4565|14235|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1150PE|0|2|0|0||E|N|N|N||N|||9400|N
111641|6733|OPTSTK|JINDALSTEL|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1170CE|0|2|0|0||E|N|N|N||N|||300|N
111642|6733|OPTSTK|JINDALSTEL|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6710|16950|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1170PE|0|2|0|0||E|N|N|N||N|||11830|N
111645|6733|OPTSTK|JINDALSTEL|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1210CE|0|2|0|0||E|N|N|N||N|||165|N
111647|6733|OPTSTK|JINDALSTEL|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1230CE|0|2|0|0||E|N|N|N||N|||180|N
111649|6733|OPTSTK|JINDALSTEL|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1250CE|0|2|0|0||E|N|N|N||N|||135|N
111650|6733|OPTSTK|JINDALSTEL|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13505|25015|0|0|0|1467887283|1469664000|1469716200|15|1|            |JINDALSTEL26JUL1250PE|0|2|0|0||E|N|N|N||N|||19260|N
111674|21770|OPTSTK|ICICIGI|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|78400|93720|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG920CE|0|2|0|0||E|N|N|N||N|||86060|N
111675|21770|OPTSTK|ICICIGI|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
111676|21770|OPTSTK|ICICIGI|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|70470|85790|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1000CE|0|2|0|0||E|N|N|N||N|||78130|N
111677|21770|OPTSTK|ICICIGI|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
111678|21770|OPTSTK|ICICIGI|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|48695|64015|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1220CE|0|2|0|0||E|N|N|N||N|||56355|N
111679|21770|OPTSTK|ICICIGI|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
111680|21770|OPTSTK|ICICIGI|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44695|60005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1260CE|0|2|0|0||E|N|N|N||N|||52350|N
111681|21770|OPTSTK|ICICIGI|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
111691|21770|OPTSTK|ICICIGI|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40730|56040|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1300CE|0|2|0|0||E|N|N|N||N|||48385|N
111692|21770|OPTSTK|ICICIGI|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
111720|21770|OPTSTK|ICICIGI|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36780|52070|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1340CE|0|2|0|0||E|N|N|N||N|||44425|N
111723|21770|OPTSTK|ICICIGI|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1340PE|0|2|0|0||E|N|N|N||N|||15|N
111724|21770|OPTSTK|ICICIGI|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32860|48100|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1380CE|0|2|0|0||E|N|N|N||N|||40480|N
111725|21770|OPTSTK|ICICIGI|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1380PE|0|2|0|0||E|N|N|N||N|||30|N
111726|21770|OPTSTK|ICICIGI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28980|44130|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1420CE|0|2|0|0||E|N|N|N||N|||36555|N
111727|21770|OPTSTK|ICICIGI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1420PE|0|2|0|0||E|N|N|N||N|||75|N
111730|13359|OPTSTK|KFINTECH|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|21670|34810|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL600CE|0|2|0|0||E|N|N|N||N|||28240|N
111731|13359|OPTSTK|KFINTECH|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
111732|13359|OPTSTK|KFINTECH|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|17705|30815|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL640CE|0|2|0|0||E|N|N|N||N|||24260|N
111733|13359|OPTSTK|KFINTECH|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL640PE|0|2|0|0||E|N|N|N||N|||10|N
111734|13359|OPTSTK|KFINTECH|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|13820|26810|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL680CE|0|2|0|0||E|N|N|N||N|||20315|N
111735|13359|OPTSTK|KFINTECH|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL680PE|0|2|0|0||E|N|N|N||N|||50|N
111736|13359|OPTSTK|KFINTECH|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|10125|22775|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL720CE|0|2|0|0||E|N|N|N||N|||16450|N
111737|13359|OPTSTK|KFINTECH|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL720PE|0|2|0|0||E|N|N|N||N|||170|N
111739|13359|OPTSTK|KFINTECH|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|8415|20755|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL740CE|0|2|0|0||E|N|N|N||N|||14585|N
111741|13359|OPTSTK|KFINTECH|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL740PE|0|2|0|0||E|N|N|N||N|||270|N
111742|13359|OPTSTK|KFINTECH|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|6820|18740|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL760CE|0|2|0|0||E|N|N|N||N|||12780|N
111743|13359|OPTSTK|KFINTECH|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL760PE|0|2|0|0||E|N|N|N||N|||395|N
111744|13359|OPTSTK|KFINTECH|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5380|16750|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL780CE|0|2|0|0||E|N|N|N||N|||11065|N
111745|13359|OPTSTK|KFINTECH|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL780PE|0|2|0|0||E|N|N|N||N|||640|N
111746|13359|OPTSTK|KFINTECH|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|4100|14800|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL800CE|0|2|0|0||E|N|N|N||N|||9450|N
111747|13359|OPTSTK|KFINTECH|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL800PE|0|2|0|0||E|N|N|N||N|||995|N
111748|13359|OPTSTK|KFINTECH|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|3015|12915|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL820CE|0|2|0|0||E|N|N|N||N|||7965|N
111749|13359|OPTSTK|KFINTECH|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL820PE|0|2|0|0||E|N|N|N||N|||1425|N
111750|13359|OPTSTK|KFINTECH|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|740|9750|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL840CE|0|2|0|0||E|N|N|N||N|||5245|N
111751|13359|OPTSTK|KFINTECH|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|75|4215|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL840PE|0|2|0|0||E|N|N|N||N|||2145|N
111752|13359|OPTSTK|KFINTECH|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|25|8075|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL860CE|0|2|0|0||E|N|N|N||N|||4050|N
111754|13359|OPTSTK|KFINTECH|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|460|5560|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL860PE|0|2|0|0||E|N|N|N||N|||3010|N
111755|13359|OPTSTK|KFINTECH|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|6565|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL880CE|0|2|0|0||E|N|N|N||N|||3035|N
111764|6733|OPTSTK|JINDALSTEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|24130|36010|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG760CE|0|2|0|0||E|N|N|N||N|||30070|N
111765|6733|OPTSTK|JINDALSTEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG760PE|0|2|0|0||E|N|N|N||N|||25|N
111766|6733|OPTSTK|JINDALSTEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|20270|32040|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG800CE|0|2|0|0||E|N|N|N||N|||26155|N
111767|6733|OPTSTK|JINDALSTEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG800PE|0|2|0|0||E|N|N|N||N|||80|N
111768|6733|OPTSTK|JINDALSTEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|16555|28085|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG840CE|0|2|0|0||E|N|N|N||N|||22320|N
111769|6733|OPTSTK|JINDALSTEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG840PE|0|2|0|0||E|N|N|N||N|||210|N
111770|6733|OPTSTK|JINDALSTEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|14780|26120|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG860CE|0|2|0|0||E|N|N|N||N|||20450|N
111771|13359|OPTSTK|KFINTECH|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|1010|7100|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL880PE|0|2|0|0||E|N|N|N||N|||4055|N
111772|13359|OPTSTK|KFINTECH|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|5305|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL900CE|0|2|0|0||E|N|N|N||N|||2270|N
111773|6733|OPTSTK|JINDALSTEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG860PE|0|2|0|0||E|N|N|N||N|||320|N
111774|13359|OPTSTK|KFINTECH|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|1665|8745|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL900PE|0|2|0|0||E|N|N|N||N|||5205|N
111775|13359|OPTSTK|KFINTECH|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|4220|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL920CE|0|2|0|0||E|N|N|N||N|||1655|N
111776|13359|OPTSTK|KFINTECH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|2165|10195|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL920PE|0|2|0|0||E|N|N|N||N|||6180|N
111777|13359|OPTSTK|KFINTECH|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL940CE|0|2|0|0||E|N|N|N||N|||1155|N
111778|13359|OPTSTK|KFINTECH|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|3260|12170|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL940PE|0|2|0|0||E|N|N|N||N|||7715|N
111779|13359|OPTSTK|KFINTECH|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL960CE|0|2|0|0||E|N|N|N||N|||865|N
111780|13359|OPTSTK|KFINTECH|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|4360|14060|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL960PE|0|2|0|0||E|N|N|N||N|||9210|N
111781|13359|OPTSTK|KFINTECH|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL980CE|0|2|0|0||E|N|N|N||N|||595|N
111782|13359|OPTSTK|KFINTECH|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5600|16000|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL980PE|0|2|0|0||E|N|N|N||N|||10800|N
111783|13359|OPTSTK|KFINTECH|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1000CE|0|2|0|0||E|N|N|N||N|||430|N
111784|13359|OPTSTK|KFINTECH|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|6980|17980|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1000PE|0|2|0|0||E|N|N|N||N|||12480|N
111785|13359|OPTSTK|KFINTECH|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1020CE|0|2|0|0||E|N|N|N||N|||630|N
111786|13359|OPTSTK|KFINTECH|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|8490|19980|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1020PE|0|2|0|0||E|N|N|N||N|||14235|N
111787|13359|OPTSTK|KFINTECH|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1040CE|0|2|0|0||E|N|N|N||N|||455|N
111788|13359|OPTSTK|KFINTECH|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|10105|21995|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1040PE|0|2|0|0||E|N|N|N||N|||16050|N
111789|13359|OPTSTK|KFINTECH|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1060CE|0|2|0|0||E|N|N|N||N|||140|N
111790|13359|OPTSTK|KFINTECH|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|13990|26210|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1060PE|0|2|0|0||E|N|N|N||N|||20100|N
111791|13359|OPTSTK|KFINTECH|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1080CE|0|2|0|0||E|N|N|N||N|||225|N
111792|13359|OPTSTK|KFINTECH|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|13575|26035|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1080PE|0|2|0|0||E|N|N|N||N|||19805|N
111793|13359|OPTSTK|KFINTECH|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1100CE|0|2|0|0||E|N|N|N||N|||155|N
111794|13359|OPTSTK|KFINTECH|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|15405|28055|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1100PE|0|2|0|0||E|N|N|N||N|||21730|N
111795|13359|OPTSTK|KFINTECH|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1120CE|0|2|0|0||E|N|N|N||N|||105|N
111796|13359|OPTSTK|KFINTECH|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|17275|30075|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1120PE|0|2|0|0||E|N|N|N||N|||23675|N
111799|13359|OPTSTK|KFINTECH|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1160CE|0|2|0|0||E|N|N|N||N|||50|N
111800|13359|OPTSTK|KFINTECH|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|21110|34090|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1160PE|0|2|0|0||E|N|N|N||N|||27600|N
111803|13359|OPTSTK|KFINTECH|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1200CE|0|2|0|0||E|N|N|N||N|||20|N
111804|13359|OPTSTK|KFINTECH|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|25025|38095|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1200PE|0|2|0|0||E|N|N|N||N|||31560|N
111822|6733|OPTSTK|JINDALSTEL|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13070|24170|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG880CE|0|2|0|0||E|N|N|N||N|||18620|N
111823|6733|OPTSTK|JINDALSTEL|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG880PE|0|2|0|0||E|N|N|N||N|||475|N
111824|6733|OPTSTK|JINDALSTEL|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11455|22245|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG900CE|0|2|0|0||E|N|N|N||N|||16850|N
111825|13359|OPTSTK|KFINTECH|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1240CE|0|2|0|0||E|N|N|N||N|||10|N
111826|13359|OPTSTK|KFINTECH|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1461888000|0|0|0|0|0|28970|42090|0|0|0|1467887283|1469664000|1469716200|15|1|            |KFINTECH26JUL1240PE|0|2|0|0||E|N|N|N||N|||35530|N
111827|6733|OPTSTK|JINDALSTEL|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG900PE|0|2|0|0||E|N|N|N||N|||685|N
111828|6733|OPTSTK|JINDALSTEL|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|9930|20350|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG920CE|0|2|0|0||E|N|N|N||N|||15140|N
111829|6733|OPTSTK|JINDALSTEL|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG920PE|0|2|0|0||E|N|N|N||N|||965|N
111830|6733|OPTSTK|JINDALSTEL|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8515|18505|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG940CE|0|2|0|0||E|N|N|N||N|||13510|N
111831|6733|OPTSTK|JINDALSTEL|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG940PE|0|2|0|0||E|N|N|N||N|||1315|N
111832|6733|OPTSTK|JINDALSTEL|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|7220|16720|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG960CE|0|2|0|0||E|N|N|N||N|||11970|N
111833|6733|OPTSTK|JINDALSTEL|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG960PE|0|2|0|0||E|N|N|N||N|||1755|N
111834|6733|OPTSTK|JINDALSTEL|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6055|14995|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG980CE|0|2|0|0||E|N|N|N||N|||10525|N
111835|6733|OPTSTK|JINDALSTEL|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|295|4295|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG980PE|0|2|0|0||E|N|N|N||N|||2295|N
111836|6733|OPTSTK|JINDALSTEL|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5000|13350|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1000CE|0|2|0|0||E|N|N|N||N|||9175|N
111837|6733|OPTSTK|JINDALSTEL|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|930|4930|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1000PE|0|2|0|0||E|N|N|N||N|||2930|N
111838|21770|OPTSTK|ICICIGI|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25175|40165|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1460CE|0|2|0|0||E|N|N|N||N|||32670|N
111839|21770|OPTSTK|ICICIGI|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1460PE|0|2|0|0||E|N|N|N||N|||155|N
111840|6733|OPTSTK|JINDALSTEL|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4090|11800|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1020CE|0|2|0|0||E|N|N|N||N|||7945|N
111841|21770|OPTSTK|ICICIGI|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21490|36210|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1500CE|0|2|0|0||E|N|N|N||N|||28850|N
111842|21770|OPTSTK|ICICIGI|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1500PE|0|2|0|0||E|N|N|N||N|||305|N
111843|21770|OPTSTK|ICICIGI|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17990|32290|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1540CE|0|2|0|0||E|N|N|N||N|||25140|N
111844|21770|OPTSTK|ICICIGI|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1540PE|0|2|0|0||E|N|N|N||N|||555|N
111847|6733|OPTSTK|JINDALSTEL|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1560|5800|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1020PE|0|2|0|0||E|N|N|N||N|||3680|N
111848|6733|OPTSTK|JINDALSTEL|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3290|10350|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1040CE|0|2|0|0||E|N|N|N||N|||6820|N
111849|6733|OPTSTK|JINDALSTEL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2095|6985|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1040PE|0|2|0|0||E|N|N|N||N|||4540|N
111850|6733|OPTSTK|JINDALSTEL|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2615|9005|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1060CE|0|2|0|0||E|N|N|N||N|||5810|N
111851|6733|OPTSTK|JINDALSTEL|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2735|8295|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1060PE|0|2|0|0||E|N|N|N||N|||5515|N
111852|6733|OPTSTK|JINDALSTEL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2045|7775|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1080CE|0|2|0|0||E|N|N|N||N|||4910|N
111853|6733|OPTSTK|JINDALSTEL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3490|9700|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1080PE|0|2|0|0||E|N|N|N||N|||6595|N
111854|6733|OPTSTK|JINDALSTEL|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|285|5375|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1100CE|0|2|0|0||E|N|N|N||N|||2830|N
111855|6733|OPTSTK|JINDALSTEL|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4355|11215|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1100PE|0|2|0|0||E|N|N|N||N|||7785|N
111856|6733|OPTSTK|JINDALSTEL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1185|5665|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1120CE|0|2|0|0||E|N|N|N||N|||3425|N
111857|6733|OPTSTK|JINDALSTEL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5340|12810|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1120PE|0|2|0|0||E|N|N|N||N|||9075|N
111858|6733|OPTSTK|JINDALSTEL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|825|4825|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1140CE|0|2|0|0||E|N|N|N||N|||2825|N
111864|6733|OPTSTK|JINDALSTEL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6435|14485|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1140PE|0|2|0|0||E|N|N|N||N|||10460|N
111865|6733|OPTSTK|JINDALSTEL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|320|4320|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1160CE|0|2|0|0||E|N|N|N||N|||2320|N
111866|6733|OPTSTK|JINDALSTEL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|7645|16235|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1160PE|0|2|0|0||E|N|N|N||N|||11940|N
111867|6733|OPTSTK|JINDALSTEL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1180CE|0|2|0|0||E|N|N|N||N|||1885|N
111868|6733|OPTSTK|JINDALSTEL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8945|18025|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1180PE|0|2|0|0||E|N|N|N||N|||13485|N
111869|6733|OPTSTK|JINDALSTEL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1200CE|0|2|0|0||E|N|N|N||N|||1525|N
111870|6733|OPTSTK|JINDALSTEL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|10350|19870|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1200PE|0|2|0|0||E|N|N|N||N|||15110|N
111871|6733|OPTSTK|JINDALSTEL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1220CE|0|2|0|0||E|N|N|N||N|||1220|N
111872|6733|OPTSTK|JINDALSTEL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11830|21750|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1220PE|0|2|0|0||E|N|N|N||N|||16790|N
111873|6733|OPTSTK|JINDALSTEL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1240CE|0|2|0|0||E|N|N|N||N|||970|N
111874|6733|OPTSTK|JINDALSTEL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13395|23655|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1240PE|0|2|0|0||E|N|N|N||N|||18525|N
111875|6733|OPTSTK|JINDALSTEL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1260CE|0|2|0|0||E|N|N|N||N|||770|N
111876|6733|OPTSTK|JINDALSTEL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15025|25585|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1260PE|0|2|0|0||E|N|N|N||N|||20305|N
111877|21770|OPTSTK|ICICIGI|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14725|28435|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1580CE|0|2|0|0||E|N|N|N||N|||21580|N
111878|21770|OPTSTK|ICICIGI|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1580PE|0|2|0|0||E|N|N|N||N|||960|N
111879|21770|OPTSTK|ICICIGI|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11750|24680|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1620CE|0|2|0|0||E|N|N|N||N|||18215|N
111880|21770|OPTSTK|ICICIGI|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1620PE|0|2|0|0||E|N|N|N||N|||1565|N
111881|21770|OPTSTK|ICICIGI|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9130|21080|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1660CE|0|2|0|0||E|N|N|N||N|||15105|N
111882|21770|OPTSTK|ICICIGI|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1660PE|0|2|0|0||E|N|N|N||N|||2420|N
111883|21770|OPTSTK|ICICIGI|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6875|17695|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1700CE|0|2|0|0||E|N|N|N||N|||12285|N
111884|21770|OPTSTK|ICICIGI|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1315|5825|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1700PE|0|2|0|0||E|N|N|N||N|||3570|N
111885|21770|OPTSTK|ICICIGI|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5020|14580|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1740CE|0|2|0|0||E|N|N|N||N|||9800|N
111886|21770|OPTSTK|ICICIGI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2160|7930|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1740PE|0|2|0|0||E|N|N|N||N|||5045|N
111887|21770|OPTSTK|ICICIGI|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3535|11775|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1780CE|0|2|0|0||E|N|N|N||N|||7655|N
111888|21770|OPTSTK|ICICIGI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3325|10415|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1780PE|0|2|0|0||E|N|N|N||N|||6870|N
111889|21770|OPTSTK|ICICIGI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2395|9315|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1820CE|0|2|0|0||E|N|N|N||N|||5855|N
111890|21770|OPTSTK|ICICIGI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4835|13235|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1820PE|0|2|0|0||E|N|N|N||N|||9035|N
111891|21770|OPTSTK|ICICIGI|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1555|7215|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1860CE|0|2|0|0||E|N|N|N||N|||4385|N
111892|21770|OPTSTK|ICICIGI|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6700|16360|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1860PE|0|2|0|0||E|N|N|N||N|||11530|N
111893|21770|OPTSTK|ICICIGI|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|955|5475|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1900CE|0|2|0|0||E|N|N|N||N|||3215|N
111894|21770|OPTSTK|ICICIGI|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8925|19735|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1900PE|0|2|0|0||E|N|N|N||N|||14330|N
111895|21770|OPTSTK|ICICIGI|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|310|4310|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1940CE|0|2|0|0||E|N|N|N||N|||2310|N
111896|21770|OPTSTK|ICICIGI|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11485|23295|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1940PE|0|2|0|0||E|N|N|N||N|||17390|N
111897|21770|OPTSTK|ICICIGI|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1980CE|0|2|0|0||E|N|N|N||N|||1625|N
111898|21770|OPTSTK|ICICIGI|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14335|27005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG1980PE|0|2|0|0||E|N|N|N||N|||20670|N
111899|21770|OPTSTK|ICICIGI|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2020CE|0|2|0|0||E|N|N|N||N|||1120|N
111900|21770|OPTSTK|ICICIGI|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17455|30815|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2020PE|0|2|0|0||E|N|N|N||N|||24135|N
111901|21770|OPTSTK|ICICIGI|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2060CE|0|2|0|0||E|N|N|N||N|||760|N
111902|21770|OPTSTK|ICICIGI|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20780|34690|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2060PE|0|2|0|0||E|N|N|N||N|||27735|N
111903|21770|OPTSTK|ICICIGI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2100CE|0|2|0|0||E|N|N|N||N|||505|N
111904|21770|OPTSTK|ICICIGI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24285|38605|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2100PE|0|2|0|0||E|N|N|N||N|||31445|N
111905|21770|OPTSTK|ICICIGI|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2140CE|0|2|0|0||E|N|N|N||N|||325|N
111906|21770|OPTSTK|ICICIGI|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27920|42550|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2140PE|0|2|0|0||E|N|N|N||N|||35235|N
111907|21770|OPTSTK|ICICIGI|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2180CE|0|2|0|0||E|N|N|N||N|||210|N
111908|21770|OPTSTK|ICICIGI|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31655|46515|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2180PE|0|2|0|0||E|N|N|N||N|||39085|N
111909|6733|OPTSTK|JINDALSTEL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1280CE|0|2|0|0||E|N|N|N||N|||605|N
111910|21770|OPTSTK|ICICIGI|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2220CE|0|2|0|0||E|N|N|N||N|||130|N
111911|21770|OPTSTK|ICICIGI|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35470|50480|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2220PE|0|2|0|0||E|N|N|N||N|||42975|N
111912|21770|OPTSTK|ICICIGI|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2260CE|0|2|0|0||E|N|N|N||N|||80|N
111913|21770|OPTSTK|ICICIGI|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39330|54450|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2260PE|0|2|0|0||E|N|N|N||N|||46890|N
111914|21770|OPTSTK|ICICIGI|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
111915|21770|OPTSTK|ICICIGI|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|64940|80250|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2520PE|0|2|0|0||E|N|N|N||N|||72595|N
111916|21770|OPTSTK|ICICIGI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
111917|21770|OPTSTK|ICICIGI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|72865|88185|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIGI26AUG2600PE|0|2|0|0||E|N|N|N||N|||80525|N
111918|21770|OPTSTK|ICICIGI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|67100|82420|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1040CE|0|2|0|0||E|N|N|N||N|||74760|N
111919|21770|OPTSTK|ICICIGI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111920|21770|OPTSTK|ICICIGI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|59215|74535|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1120CE|0|2|0|0||E|N|N|N||N|||66875|N
111921|21770|OPTSTK|ICICIGI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
111922|6733|OPTSTK|JINDALSTEL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|16715|27525|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1280PE|0|2|0|0||E|N|N|N||N|||22120|N
111924|6733|OPTSTK|JINDALSTEL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1300CE|0|2|0|0||E|N|N|N||N|||470|N
111925|6733|OPTSTK|JINDALSTEL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|18455|29485|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1300PE|0|2|0|0||E|N|N|N||N|||23970|N
111926|6733|OPTSTK|JINDALSTEL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1320CE|0|2|0|0||E|N|N|N||N|||365|N
111927|21770|OPTSTK|ICICIGI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|51345|66645|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1200CE|0|2|0|0||E|N|N|N||N|||58995|N
111928|6733|OPTSTK|JINDALSTEL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|20245|31455|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1320PE|0|2|0|0||E|N|N|N||N|||25850|N
111929|6733|OPTSTK|JINDALSTEL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1340CE|0|2|0|0||E|N|N|N||N|||285|N
111930|6733|OPTSTK|JINDALSTEL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|22070|33430|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1340PE|0|2|0|0||E|N|N|N||N|||27750|N
111931|6733|OPTSTK|JINDALSTEL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1360CE|0|2|0|0||E|N|N|N||N|||215|N
111932|6733|OPTSTK|JINDALSTEL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|23925|35405|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1360PE|0|2|0|0||E|N|N|N||N|||29665|N
111933|6733|OPTSTK|JINDALSTEL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1380CE|0|2|0|0||E|N|N|N||N|||165|N
111934|6733|OPTSTK|JINDALSTEL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|25810|37390|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1380PE|0|2|0|0||E|N|N|N||N|||31600|N
111935|6733|OPTSTK|JINDALSTEL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1400CE|0|2|0|0||E|N|N|N||N|||125|N
111936|6733|OPTSTK|JINDALSTEL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|27710|39370|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1400PE|0|2|0|0||E|N|N|N||N|||33540|N
111939|6733|OPTSTK|JINDALSTEL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1440CE|0|2|0|0||E|N|N|N||N|||70|N
111940|6733|OPTSTK|JINDALSTEL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|31570|43340|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1440PE|0|2|0|0||E|N|N|N||N|||37455|N
111941|21770|OPTSTK|ICICIGI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1200PE|0|2|0|0||E|N|N|N||N|||10|N
111949|21770|OPTSTK|ICICIGI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43510|58760|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1280CE|0|2|0|0||E|N|N|N||N|||51135|N
111950|21770|OPTSTK|ICICIGI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1280PE|0|2|0|0||E|N|N|N||N|||35|N
111951|21770|OPTSTK|ICICIGI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39635|54825|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1320CE|0|2|0|0||E|N|N|N||N|||47230|N
111952|21770|OPTSTK|ICICIGI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1320PE|0|2|0|0||E|N|N|N||N|||75|N
111953|21770|OPTSTK|ICICIGI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35815|50895|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1360CE|0|2|0|0||E|N|N|N||N|||43355|N
111954|21770|OPTSTK|ICICIGI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1360PE|0|2|0|0||E|N|N|N||N|||140|N
111955|21770|OPTSTK|ICICIGI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32060|46980|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1400CE|0|2|0|0||E|N|N|N||N|||39520|N
111958|6733|OPTSTK|JINDALSTEL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1480CE|0|2|0|0||E|N|N|N||N|||40|N
111959|6733|OPTSTK|JINDALSTEL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|35465|47315|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1480PE|0|2|0|0||E|N|N|N||N|||41390|N
111960|21770|OPTSTK|ICICIGI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1400PE|0|2|0|0||E|N|N|N||N|||250|N
111961|21770|OPTSTK|ICICIGI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28415|43095|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1440CE|0|2|0|0||E|N|N|N||N|||35755|N
111962|21770|OPTSTK|ICICIGI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1440PE|0|2|0|0||E|N|N|N||N|||425|N
111963|21770|OPTSTK|ICICIGI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24905|39255|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1480CE|0|2|0|0||E|N|N|N||N|||32080|N
111964|21770|OPTSTK|ICICIGI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1480PE|0|2|0|0||E|N|N|N||N|||695|N
111965|21770|OPTSTK|ICICIGI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21570|35480|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1520CE|0|2|0|0||E|N|N|N||N|||28525|N
111968|21770|OPTSTK|ICICIGI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1520PE|0|2|0|0||E|N|N|N||N|||1085|N
111969|6733|OPTSTK|JINDALSTEL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1520CE|0|2|0|0||E|N|N|N||N|||25|N
111970|21770|OPTSTK|ICICIGI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18450|31800|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1560CE|0|2|0|0||E|N|N|N||N|||25125|N
111971|6733|OPTSTK|JINDALSTEL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|39390|51280|0|0|0|1467887283|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1520PE|0|2|0|0||E|N|N|N||N|||45335|N
111972|21770|OPTSTK|ICICIGI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1560PE|0|2|0|0||E|N|N|N||N|||1625|N
111974|21770|OPTSTK|ICICIGI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15570|28240|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1600CE|0|2|0|0||E|N|N|N||N|||21905|N
111977|21770|OPTSTK|ICICIGI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1600PE|0|2|0|0||E|N|N|N||N|||2350|N
111978|21770|OPTSTK|ICICIGI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12965|24845|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1640CE|0|2|0|0||E|N|N|N||N|||18905|N
111981|21770|OPTSTK|ICICIGI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1640PE|0|2|0|0||E|N|N|N||N|||3290|N
111982|21770|OPTSTK|ICICIGI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10625|21625|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1680CE|0|2|0|0||E|N|N|N||N|||16125|N
111983|21770|OPTSTK|ICICIGI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2290|6620|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1680PE|0|2|0|0||E|N|N|N||N|||4455|N
111984|21770|OPTSTK|ICICIGI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8585|18625|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1720CE|0|2|0|0||E|N|N|N||N|||13605|N
111985|21770|OPTSTK|ICICIGI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3240|8520|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1720PE|0|2|0|0||E|N|N|N||N|||5880|N
111986|21770|OPTSTK|ICICIGI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6830|15870|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1760CE|0|2|0|0||E|N|N|N||N|||11350|N
111987|21770|OPTSTK|ICICIGI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4430|10710|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1760PE|0|2|0|0||E|N|N|N||N|||7570|N
111988|21770|OPTSTK|ICICIGI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5350|13380|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1800CE|0|2|0|0||E|N|N|N||N|||9365|N
111989|21770|OPTSTK|ICICIGI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5875|13175|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1800PE|0|2|0|0||E|N|N|N||N|||9525|N
111990|21770|OPTSTK|ICICIGI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4125|11145|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1840CE|0|2|0|0||E|N|N|N||N|||7635|N
111991|21770|OPTSTK|ICICIGI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7590|15890|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1840PE|0|2|0|0||E|N|N|N||N|||11740|N
111992|21770|OPTSTK|ICICIGI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3125|9185|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1880CE|0|2|0|0||E|N|N|N||N|||6155|N
111996|21770|OPTSTK|ICICIGI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9570|18840|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1880PE|0|2|0|0||E|N|N|N||N|||14205|N
111997|21770|OPTSTK|ICICIGI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2335|7485|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1920CE|0|2|0|0||E|N|N|N||N|||4910|N
112002|21770|OPTSTK|ICICIGI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11815|21985|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1920PE|0|2|0|0||E|N|N|N||N|||16900|N
112003|21770|OPTSTK|ICICIGI|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1720|6040|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1960CE|0|2|0|0||E|N|N|N||N|||3880|N
112013|21770|OPTSTK|ICICIGI|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14315|25315|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP1960PE|0|2|0|0||E|N|N|N||N|||19815|N
112014|21770|OPTSTK|ICICIGI|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2000CE|0|2|0|0||E|N|N|N||N|||3025|N
112015|18143|OPTSTK|JIOFIN|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7490|11490|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL145CE|0|2|0|0||E|N|N|N||N|||9490|N
112016|21770|OPTSTK|ICICIGI|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17025|28775|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2000PE|0|2|0|0||E|N|N|N||N|||22900|N
112017|21770|OPTSTK|ICICIGI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2040CE|0|2|0|0||E|N|N|N||N|||2340|N
112018|21770|OPTSTK|ICICIGI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19950|32360|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2040PE|0|2|0|0||E|N|N|N||N|||26155|N
112019|21770|OPTSTK|ICICIGI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2080CE|0|2|0|0||E|N|N|N||N|||1790|N
112020|21770|OPTSTK|ICICIGI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23065|36035|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2080PE|0|2|0|0||E|N|N|N||N|||29550|N
112021|21770|OPTSTK|ICICIGI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2120CE|0|2|0|0||E|N|N|N||N|||1355|N
112022|21770|OPTSTK|ICICIGI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26335|39785|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2120PE|0|2|0|0||E|N|N|N||N|||33060|N
112023|21770|OPTSTK|ICICIGI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2160CE|0|2|0|0||E|N|N|N||N|||1015|N
112024|21770|OPTSTK|ICICIGI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29740|43590|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2160PE|0|2|0|0||E|N|N|N||N|||36665|N
112025|21770|OPTSTK|ICICIGI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2200CE|0|2|0|0||E|N|N|N||N|||755|N
112026|21770|OPTSTK|ICICIGI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33255|47435|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2200PE|0|2|0|0||E|N|N|N||N|||40345|N
112027|21770|OPTSTK|ICICIGI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2240CE|0|2|0|0||E|N|N|N||N|||555|N
112028|21770|OPTSTK|ICICIGI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36870|51310|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2240PE|0|2|0|0||E|N|N|N||N|||44090|N
112029|21770|OPTSTK|ICICIGI|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2320CE|0|2|0|0||E|N|N|N||N|||295|N
112054|21770|OPTSTK|ICICIGI|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44305|59125|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2320PE|0|2|0|0||E|N|N|N||N|||51715|N
112055|21770|OPTSTK|ICICIGI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2400CE|0|2|0|0||E|N|N|N||N|||150|N
112056|21770|OPTSTK|ICICIGI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|51940|66980|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2400PE|0|2|0|0||E|N|N|N||N|||59460|N
112057|21770|OPTSTK|ICICIGI|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2480CE|0|2|0|0||E|N|N|N||N|||75|N
112058|21770|OPTSTK|ICICIGI|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|59685|74855|0|0|0|1467887283|1475107200|1475159400|15|1|            |ICICIGI26SEP2480PE|0|2|0|0||E|N|N|N||N|||67270|N
112059|18652|OPTSTK|ICICIPRULI|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11955|16685|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG345CE|0|2|0|0||E|N|N|N||N|||14320|N
112060|18652|OPTSTK|ICICIPRULI|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG345PE|0|2|0|0||E|N|N|N||N|||5|N
112075|18652|OPTSTK|ICICIPRULI|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10970|15690|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG355CE|0|2|0|0||E|N|N|N||N|||13330|N
112076|18652|OPTSTK|ICICIPRULI|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG355PE|0|2|0|0||E|N|N|N||N|||5|N
112085|18652|OPTSTK|ICICIPRULI|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9990|14700|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG365CE|0|2|0|0||E|N|N|N||N|||12345|N
112086|18652|OPTSTK|ICICIPRULI|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG365PE|0|2|0|0||E|N|N|N||N|||10|N
112087|18652|OPTSTK|ICICIPRULI|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9020|13710|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG375CE|0|2|0|0||E|N|N|N||N|||11365|N
112088|18652|OPTSTK|ICICIPRULI|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG375PE|0|2|0|0||E|N|N|N||N|||20|N
112089|18143|OPTSTK|JIOFIN|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL145PE|0|2|0|0||E|N|N|N||N|||1|N
112090|18652|OPTSTK|ICICIPRULI|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8065|12715|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG385CE|0|2|0|0||E|N|N|N||N|||10390|N
112122|18652|OPTSTK|ICICIPRULI|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG385PE|0|2|0|0||E|N|N|N||N|||35|N
112123|18652|OPTSTK|ICICIPRULI|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7125|11725|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG395CE|0|2|0|0||E|N|N|N||N|||9425|N
112134|18652|OPTSTK|ICICIPRULI|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG395PE|0|2|0|0||E|N|N|N||N|||65|N
112135|18652|OPTSTK|ICICIPRULI|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6220|10740|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG405CE|0|2|0|0||E|N|N|N||N|||8480|N
112136|18652|OPTSTK|ICICIPRULI|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG405PE|0|2|0|0||E|N|N|N||N|||115|N
112137|18652|OPTSTK|ICICIPRULI|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5360|9760|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG415CE|0|2|0|0||E|N|N|N||N|||7560|N
112138|18652|OPTSTK|ICICIPRULI|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG415PE|0|2|0|0||E|N|N|N||N|||185|N
112139|18652|OPTSTK|ICICIPRULI|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4545|8795|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG425CE|0|2|0|0||E|N|N|N||N|||6670|N
112140|18652|OPTSTK|ICICIPRULI|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG425PE|0|2|0|0||E|N|N|N||N|||290|N
112141|18652|OPTSTK|ICICIPRULI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3795|7855|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG435CE|0|2|0|0||E|N|N|N||N|||5825|N
112142|18652|OPTSTK|ICICIPRULI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG435PE|0|2|0|0||E|N|N|N||N|||430|N
112143|18652|OPTSTK|ICICIPRULI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3025|7025|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG445CE|0|2|0|0||E|N|N|N||N|||5025|N
112144|18652|OPTSTK|ICICIPRULI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG445PE|0|2|0|0||E|N|N|N||N|||625|N
112145|18652|OPTSTK|ICICIPRULI|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2290|6290|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG455CE|0|2|0|0||E|N|N|N||N|||4290|N
112170|18652|OPTSTK|ICICIPRULI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG455PE|0|2|0|0||E|N|N|N||N|||880|N
112171|18143|OPTSTK|JIOFIN|XX||1469716200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4253|8253|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL177.5CE|0|2|0|0||E|N|N|N||N|||6253|N
112172|18143|OPTSTK|JIOFIN|XX||1469716200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL177.5PE|0|2|0|0||E|N|N|N||N|||1|N
112173|18143|OPTSTK|JIOFIN|XX||1469716200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3755|7755|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL182.5CE|0|2|0|0||E|N|N|N||N|||5755|N
112174|18143|OPTSTK|JIOFIN|XX||1469716200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL182.5PE|0|2|0|0||E|N|N|N||N|||1|N
112175|18143|OPTSTK|JIOFIN|XX||1469716200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3258|7258|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL187.5CE|0|2|0|0||E|N|N|N||N|||5258|N
112176|18143|OPTSTK|JIOFIN|XX||1469716200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL187.5PE|0|2|0|0||E|N|N|N||N|||2|N
112177|18143|OPTSTK|JIOFIN|XX||1469716200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2763|6763|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL192.5CE|0|2|0|0||E|N|N|N||N|||4763|N
112178|18143|OPTSTK|JIOFIN|XX||1469716200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL192.5PE|0|2|0|0||E|N|N|N||N|||4|N
112179|18143|OPTSTK|JIOFIN|XX||1469716200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2270|6270|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL197.5CE|0|2|0|0||E|N|N|N||N|||4270|N
112180|18143|OPTSTK|JIOFIN|XX||1469716200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL197.5PE|0|2|0|0||E|N|N|N||N|||9|N
112181|18143|OPTSTK|JIOFIN|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1783|5783|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL202.5CE|0|2|0|0||E|N|N|N||N|||3783|N
112182|18143|OPTSTK|JIOFIN|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL202.5PE|0|2|0|0||E|N|N|N||N|||21|N
112183|18143|OPTSTK|JIOFIN|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1306|5306|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL207.5CE|0|2|0|0||E|N|N|N||N|||3306|N
112184|18143|OPTSTK|JIOFIN|XX||1469716200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2041|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL207.5PE|0|2|0|0||E|N|N|N||N|||41|N
112185|18143|OPTSTK|JIOFIN|XX||1469716200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|844|4844|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL212.5CE|0|2|0|0||E|N|N|N||N|||2844|N
112186|18143|OPTSTK|JIOFIN|XX||1469716200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2077|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL212.5PE|0|2|0|0||E|N|N|N||N|||77|N
112187|18143|OPTSTK|JIOFIN|XX||1469716200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|403|4403|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL217.5CE|0|2|0|0||E|N|N|N||N|||2403|N
112188|18143|OPTSTK|JIOFIN|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2071|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL217.5PE|0|2|0|0||E|N|N|N||N|||71|N
112189|18143|OPTSTK|JIOFIN|XX||1469716200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3991|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL222.5CE|0|2|0|0||E|N|N|N||N|||1991|N
112190|18143|OPTSTK|JIOFIN|XX||1469716200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2221|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL222.5PE|0|2|0|0||E|N|N|N||N|||221|N
112191|18143|OPTSTK|JIOFIN|XX||1469716200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3462|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL227.5CE|0|2|0|0||E|N|N|N||N|||1462|N
112192|18143|OPTSTK|JIOFIN|XX||1469716200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2227|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL227.5PE|0|2|0|0||E|N|N|N||N|||227|N
112193|18143|OPTSTK|JIOFIN|XX||1469716200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3122|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL232.5CE|0|2|0|0||E|N|N|N||N|||1122|N
112194|18143|OPTSTK|JIOFIN|XX||1469716200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2363|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL232.5PE|0|2|0|0||E|N|N|N||N|||363|N
112195|18143|OPTSTK|JIOFIN|XX||1469716200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2801|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL237.5CE|0|2|0|0||E|N|N|N||N|||801|N
112196|18143|OPTSTK|JIOFIN|XX||1469716200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2553|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL237.5PE|0|2|0|0||E|N|N|N||N|||553|N
112197|18143|OPTSTK|JIOFIN|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2562|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL242.5CE|0|2|0|0||E|N|N|N||N|||562|N
112198|18143|OPTSTK|JIOFIN|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2813|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL242.5PE|0|2|0|0||E|N|N|N||N|||813|N
112199|18143|OPTSTK|JIOFIN|XX||1469716200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2380|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL247.5CE|0|2|0|0||E|N|N|N||N|||380|N
112200|18143|OPTSTK|JIOFIN|XX||1469716200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3113|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL247.5PE|0|2|0|0||E|N|N|N||N|||1113|N
112201|18143|OPTSTK|JIOFIN|XX||1469716200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2249|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL252.5CE|0|2|0|0||E|N|N|N||N|||249|N
112202|18143|OPTSTK|JIOFIN|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3613|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL252.5PE|0|2|0|0||E|N|N|N||N|||1613|N
112204|18143|OPTSTK|JIOFIN|XX||1469716200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2157|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL257.5CE|0|2|0|0||E|N|N|N||N|||157|N
112206|18143|OPTSTK|JIOFIN|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3993|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL257.5PE|0|2|0|0||E|N|N|N||N|||1993|N
112207|18143|OPTSTK|JIOFIN|XX||1469716200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2100|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL262.5CE|0|2|0|0||E|N|N|N||N|||100|N
112208|18143|OPTSTK|JIOFIN|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|403|4403|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL262.5PE|0|2|0|0||E|N|N|N||N|||2403|N
112209|18143|OPTSTK|JIOFIN|XX||1469716200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2125|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL267.5CE|0|2|0|0||E|N|N|N||N|||125|N
112210|18143|OPTSTK|JIOFIN|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|838|4838|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL267.5PE|0|2|0|0||E|N|N|N||N|||2838|N
112211|18143|OPTSTK|JIOFIN|XX||1469716200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2081|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL272.5CE|0|2|0|0||E|N|N|N||N|||81|N
112212|18143|OPTSTK|JIOFIN|XX||1469716200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1292|5292|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL272.5PE|0|2|0|0||E|N|N|N||N|||3292|N
112213|18143|OPTSTK|JIOFIN|XX||1469716200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL277.5CE|0|2|0|0||E|N|N|N||N|||51|N
112214|18143|OPTSTK|JIOFIN|XX||1469716200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1760|5760|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL277.5PE|0|2|0|0||E|N|N|N||N|||3760|N
112215|18143|OPTSTK|JIOFIN|XX||1469716200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL282.5CE|0|2|0|0||E|N|N|N||N|||32|N
112216|18143|OPTSTK|JIOFIN|XX||1469716200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2239|6239|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL282.5PE|0|2|0|0||E|N|N|N||N|||4239|N
112217|18143|OPTSTK|JIOFIN|XX||1469716200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL287.5CE|0|2|0|0||E|N|N|N||N|||19|N
112218|18143|OPTSTK|JIOFIN|XX||1469716200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2724|6724|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL287.5PE|0|2|0|0||E|N|N|N||N|||4724|N
112227|18652|OPTSTK|ICICIPRULI|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG465CE|0|2|0|0||E|N|N|N||N|||3610|N
112228|18652|OPTSTK|ICICIPRULI|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG465PE|0|2|0|0||E|N|N|N||N|||1190|N
112229|18652|OPTSTK|ICICIPRULI|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG475CE|0|2|0|0||E|N|N|N||N|||3000|N
112230|18652|OPTSTK|ICICIPRULI|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG475PE|0|2|0|0||E|N|N|N||N|||1575|N
112231|18652|OPTSTK|ICICIPRULI|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG485CE|0|2|0|0||E|N|N|N||N|||2460|N
112232|18652|OPTSTK|ICICIPRULI|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG485PE|0|2|0|0||E|N|N|N||N|||2025|N
112233|18143|OPTSTK|JIOFIN|XX||1469716200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL292.5CE|0|2|0|0||E|N|N|N||N|||11|N
112234|18143|OPTSTK|JIOFIN|XX||1469716200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3214|7214|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL292.5PE|0|2|0|0||E|N|N|N||N|||5214|N
112235|18143|OPTSTK|JIOFIN|XX||1469716200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL297.5CE|0|2|0|0||E|N|N|N||N|||7|N
112236|18143|OPTSTK|JIOFIN|XX||1469716200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3708|7708|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL297.5PE|0|2|0|0||E|N|N|N||N|||5708|N
112237|18143|OPTSTK|JIOFIN|XX||1469716200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL302.5CE|0|2|0|0||E|N|N|N||N|||4|N
112238|1922|OPTSTK|KOTAKBANK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|14765|18765|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL230CE|0|0|0|0||E|N|N|N||N|||16765|N
112239|1922|OPTSTK|KOTAKBANK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL230PE|0|0|0|0||E|N|N|N||N|||5|N
112240|1922|OPTSTK|KOTAKBANK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13770|17770|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL240CE|0|0|0|0||E|N|N|N||N|||15770|N
112241|1922|OPTSTK|KOTAKBANK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL240PE|0|0|0|0||E|N|N|N||N|||5|N
112242|1922|OPTSTK|KOTAKBANK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12775|16775|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL250CE|0|0|0|0||E|N|N|N||N|||14775|N
112243|18143|OPTSTK|JIOFIN|XX||1469716200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4203|8203|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL302.5PE|0|2|0|0||E|N|N|N||N|||6203|N
112244|1922|OPTSTK|KOTAKBANK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL250PE|0|0|0|0||E|N|N|N||N|||5|N
112245|1922|OPTSTK|KOTAKBANK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11775|15775|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL260CE|0|0|0|0||E|N|N|N||N|||13775|N
112246|1922|OPTSTK|KOTAKBANK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL260PE|0|0|0|0||E|N|N|N||N|||5|N
112247|18143|OPTSTK|JIOFIN|XX||1469716200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL307.5CE|0|2|0|0||E|N|N|N||N|||2|N
112248|18143|OPTSTK|JIOFIN|XX||1469716200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4699|8699|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL307.5PE|0|2|0|0||E|N|N|N||N|||6699|N
112249|1922|OPTSTK|KOTAKBANK|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10780|14780|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL270CE|0|0|0|0||E|N|N|N||N|||12780|N
112250|1922|OPTSTK|KOTAKBANK|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL270PE|0|0|0|0||E|N|N|N||N|||5|N
112251|18652|OPTSTK|ICICIPRULI|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG495CE|0|2|0|0||E|N|N|N||N|||1990|N
112252|18652|OPTSTK|ICICIPRULI|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|550|4550|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG495PE|0|2|0|0||E|N|N|N||N|||2550|N
112253|18652|OPTSTK|ICICIPRULI|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG505CE|0|2|0|0||E|N|N|N||N|||1590|N
112254|18652|OPTSTK|ICICIPRULI|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1140|5140|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG505PE|0|2|0|0||E|N|N|N||N|||3140|N
112255|1922|OPTSTK|KOTAKBANK|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9785|13785|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL280CE|0|0|0|0||E|N|N|N||N|||11785|N
112257|18652|OPTSTK|ICICIPRULI|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG515CE|0|2|0|0||E|N|N|N||N|||1255|N
112258|18652|OPTSTK|ICICIPRULI|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG515PE|0|2|0|0||E|N|N|N||N|||3795|N
112259|18652|OPTSTK|ICICIPRULI|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG525CE|0|2|0|0||E|N|N|N||N|||980|N
112260|18652|OPTSTK|ICICIPRULI|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG525PE|0|2|0|0||E|N|N|N||N|||4510|N
112261|18652|OPTSTK|ICICIPRULI|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG535CE|0|2|0|0||E|N|N|N||N|||750|N
112262|18652|OPTSTK|ICICIPRULI|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3275|7275|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG535PE|0|2|0|0||E|N|N|N||N|||5275|N
112263|18652|OPTSTK|ICICIPRULI|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG545CE|0|2|0|0||E|N|N|N||N|||570|N
112264|18652|OPTSTK|ICICIPRULI|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4085|8085|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG545PE|0|2|0|0||E|N|N|N||N|||6085|N
112265|18652|OPTSTK|ICICIPRULI|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG555CE|0|2|0|0||E|N|N|N||N|||425|N
112266|18652|OPTSTK|ICICIPRULI|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4930|8940|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG555PE|0|2|0|0||E|N|N|N||N|||6935|N
112267|18652|OPTSTK|ICICIPRULI|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG565CE|0|2|0|0||E|N|N|N||N|||315|N
112268|18652|OPTSTK|ICICIPRULI|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5730|9900|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG565PE|0|2|0|0||E|N|N|N||N|||7815|N
112269|18652|OPTSTK|ICICIPRULI|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG575CE|0|2|0|0||E|N|N|N||N|||230|N
112270|18652|OPTSTK|ICICIPRULI|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6570|10870|0|0|0|1467887283|1472083200|1472135400|15|1|            |ICICIPRULI26AUG575PE|0|2|0|0||E|N|N|N||N|||8720|N
112277|1922|OPTSTK|KOTAKBANK|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL280PE|0|0|0|0||E|N|N|N||N|||5|N
112278|1922|OPTSTK|KOTAKBANK|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8790|12790|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL290CE|0|0|0|0||E|N|N|N||N|||10790|N
112298|1922|OPTSTK|KOTAKBANK|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL290PE|0|0|0|0||E|N|N|N||N|||5|N
112299|1922|OPTSTK|KOTAKBANK|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8290|12290|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL295CE|0|0|0|0||E|N|N|N||N|||10290|N
112300|1922|OPTSTK|KOTAKBANK|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL295PE|0|0|0|0||E|N|N|N||N|||5|N
112301|1922|OPTSTK|KOTAKBANK|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7790|11790|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL300CE|0|0|0|0||E|N|N|N||N|||9790|N
112304|1922|OPTSTK|KOTAKBANK|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL300PE|0|0|0|0||E|N|N|N||N|||5|N
112305|1922|OPTSTK|KOTAKBANK|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7295|11295|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL305CE|0|0|0|0||E|N|N|N||N|||9295|N
112308|1922|OPTSTK|KOTAKBANK|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL305PE|0|0|0|0||E|N|N|N||N|||5|N
112309|1922|OPTSTK|KOTAKBANK|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6795|10795|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL310CE|0|0|0|0||E|N|N|N||N|||8795|N
112310|1922|OPTSTK|KOTAKBANK|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL310PE|0|0|0|0||E|N|N|N||N|||5|N
112311|1922|OPTSTK|KOTAKBANK|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6300|10300|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL315CE|0|0|0|0||E|N|N|N||N|||8300|N
112312|1922|OPTSTK|KOTAKBANK|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL315PE|0|0|0|0||E|N|N|N||N|||5|N
112313|1922|OPTSTK|KOTAKBANK|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5800|9800|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL320CE|0|0|0|0||E|N|N|N||N|||7800|N
112314|1922|OPTSTK|KOTAKBANK|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL320PE|0|0|0|0||E|N|N|N||N|||15|N
112315|1922|OPTSTK|KOTAKBANK|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5300|9300|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL325CE|0|0|0|0||E|N|N|N||N|||7300|N
112318|1922|OPTSTK|KOTAKBANK|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL325PE|0|0|0|0||E|N|N|N||N|||5|N
112319|1922|OPTSTK|KOTAKBANK|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4805|8805|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL330CE|0|0|0|0||E|N|N|N||N|||6805|N
112320|1922|OPTSTK|KOTAKBANK|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL330PE|0|0|0|0||E|N|N|N||N|||5|N
112321|1922|OPTSTK|KOTAKBANK|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4310|8310|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL335CE|0|0|0|0||E|N|N|N||N|||6310|N
112322|1922|OPTSTK|KOTAKBANK|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL335PE|0|0|0|0||E|N|N|N||N|||5|N
112323|1922|OPTSTK|KOTAKBANK|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3815|7815|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL340CE|0|0|0|0||E|N|N|N||N|||5815|N
112324|1922|OPTSTK|KOTAKBANK|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL340PE|0|0|0|0||E|N|N|N||N|||25|N
112325|1922|OPTSTK|KOTAKBANK|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3325|7325|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL345CE|0|0|0|0||E|N|N|N||N|||5325|N
112326|1922|OPTSTK|KOTAKBANK|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL345PE|0|0|0|0||E|N|N|N||N|||30|N
112327|1922|OPTSTK|KOTAKBANK|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2730|6730|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL350CE|0|0|0|0||E|N|N|N||N|||4730|N
112328|1922|OPTSTK|KOTAKBANK|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL350PE|0|0|0|0||E|N|N|N||N|||40|N
112329|18143|OPTSTK|JIOFIN|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL335CE|0|2|0|0||E|N|N|N||N|||1|N
112330|18143|OPTSTK|JIOFIN|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7437|11437|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL335PE|0|2|0|0||E|N|N|N||N|||9437|N
112331|18143|OPTSTK|JIOFIN|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL345CE|0|2|0|0||E|N|N|N||N|||1|N
112332|18143|OPTSTK|JIOFIN|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|8433|12433|0|0|0|1467887283|1469664000|1469716200|15|1|            |JIOFIN26JUL345PE|0|2|0|0||E|N|N|N||N|||10433|N
112334|1922|OPTSTK|KOTAKBANK|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2355|6355|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL355CE|0|0|0|0||E|N|N|N||N|||4355|N
112335|1922|OPTSTK|KOTAKBANK|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL355PE|0|0|0|0||E|N|N|N||N|||45|N
112336|1922|OPTSTK|KOTAKBANK|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1885|5885|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL360CE|0|0|0|0||E|N|N|N||N|||3885|N
112337|1922|OPTSTK|KOTAKBANK|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL360PE|0|0|0|0||E|N|N|N||N|||75|N
112338|1922|OPTSTK|KOTAKBANK|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1430|5430|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL365CE|0|0|0|0||E|N|N|N||N|||3430|N
112339|1922|OPTSTK|KOTAKBANK|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL365PE|0|0|0|0||E|N|N|N||N|||120|N
112342|1922|OPTSTK|KOTAKBANK|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|995|4995|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL370CE|0|0|0|0||E|N|N|N||N|||2995|N
112343|1922|OPTSTK|KOTAKBANK|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL370PE|0|0|0|0||E|N|N|N||N|||180|N
112347|1922|OPTSTK|KOTAKBANK|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL375CE|0|0|0|0||E|N|N|N||N|||2580|N
112348|1922|OPTSTK|KOTAKBANK|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL375PE|0|0|0|0||E|N|N|N||N|||255|N
112350|1922|OPTSTK|KOTAKBANK|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|205|4205|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL380CE|0|0|0|0||E|N|N|N||N|||2205|N
112351|1922|OPTSTK|KOTAKBANK|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL380PE|0|0|0|0||E|N|N|N||N|||355|N
112352|1922|OPTSTK|KOTAKBANK|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL385CE|0|0|0|0||E|N|N|N||N|||1835|N
112353|1922|OPTSTK|KOTAKBANK|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL385PE|0|0|0|0||E|N|N|N||N|||495|N
112356|1922|OPTSTK|KOTAKBANK|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL390CE|0|0|0|0||E|N|N|N||N|||1510|N
112357|1922|OPTSTK|KOTAKBANK|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL390PE|0|0|0|0||E|N|N|N||N|||660|N
112358|1922|OPTSTK|KOTAKBANK|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1467887283|1469664000|1469716200|15|1|            |KOTAKBANK26JUL395CE|0|0|0|0||E|N|N|N||N|||1225|N
112361|18143|OPTSTK|JIOFIN|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|8053|12053|0|0|0|1467887283|1472083200|1472135400|15|1|            |JIOFIN26AUG140CE|0|2|0|0||E|N|N|N||N|||10053|N
112362|18143|OPTSTK|JIOFIN|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
112363|18143|OPTSTK|JIOFIN|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7062|11062|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG150CE|0|2|0|0||E|N|N|N||N|||9062|N
112364|18143|OPTSTK|JIOFIN|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG150PE|0|2|0|0||E|N|N|N||N|||1|N
112365|18143|OPTSTK|JIOFIN|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|6071|10071|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG160CE|0|2|0|0||E|N|N|N||N|||8071|N
112366|1922|OPTSTK|KOTAKBANK|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL395PE|0|0|0|0||E|N|N|N||N|||870|N
112367|1922|OPTSTK|KOTAKBANK|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL400CE|0|0|0|0||E|N|N|N||N|||965|N
112368|1922|OPTSTK|KOTAKBANK|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL400PE|0|0|0|0||E|N|N|N||N|||1105|N
112369|1922|OPTSTK|KOTAKBANK|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL405CE|0|0|0|0||E|N|N|N||N|||745|N
112370|18143|OPTSTK|JIOFIN|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG160PE|0|2|0|0||E|N|N|N||N|||1|N
112371|1922|OPTSTK|KOTAKBANK|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL405PE|0|0|0|0||E|N|N|N||N|||1385|N
112372|18652|OPTSTK|ICICIPRULI|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG585CE|0|2|0|0||E|N|N|N||N|||170|N
112373|1922|OPTSTK|KOTAKBANK|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL410CE|0|0|0|0||E|N|N|N||N|||565|N
112374|18652|OPTSTK|ICICIPRULI|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7445|11855|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG585PE|0|2|0|0||E|N|N|N||N|||9650|N
112375|18143|OPTSTK|JIOFIN|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5082|9082|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG170CE|0|2|0|0||E|N|N|N||N|||7082|N
112376|18143|OPTSTK|JIOFIN|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG170PE|0|2|0|0||E|N|N|N||N|||3|N
112377|18143|OPTSTK|JIOFIN|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4590|8590|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG175CE|0|2|0|0||E|N|N|N||N|||6590|N
112378|18143|OPTSTK|JIOFIN|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG175PE|0|2|0|0||E|N|N|N||N|||7|N
112379|18143|OPTSTK|JIOFIN|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4100|8100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG180CE|0|2|0|0||E|N|N|N||N|||6100|N
112380|18143|OPTSTK|JIOFIN|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG180PE|0|2|0|0||E|N|N|N||N|||13|N
112381|1922|OPTSTK|KOTAKBANK|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3685|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL410PE|0|0|0|0||E|N|N|N||N|||1685|N
112382|1922|OPTSTK|KOTAKBANK|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL415CE|0|0|0|0||E|N|N|N||N|||415|N
112383|1922|OPTSTK|KOTAKBANK|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL415PE|0|0|0|0||E|N|N|N||N|||2115|N
112384|1922|OPTSTK|KOTAKBANK|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL420CE|0|0|0|0||E|N|N|N||N|||305|N
112385|1922|OPTSTK|KOTAKBANK|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|415|4415|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL420PE|0|0|0|0||E|N|N|N||N|||2415|N
112386|1922|OPTSTK|KOTAKBANK|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL425CE|0|0|0|0||E|N|N|N||N|||210|N
112387|1922|OPTSTK|KOTAKBANK|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|905|4905|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL425PE|0|0|0|0||E|N|N|N||N|||2905|N
112388|1922|OPTSTK|KOTAKBANK|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL430CE|0|0|0|0||E|N|N|N||N|||150|N
112389|1922|OPTSTK|KOTAKBANK|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1335|5335|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL430PE|0|0|0|0||E|N|N|N||N|||3335|N
112390|1922|OPTSTK|KOTAKBANK|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL435CE|0|0|0|0||E|N|N|N||N|||105|N
112391|1922|OPTSTK|KOTAKBANK|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1785|5785|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL435PE|0|0|0|0||E|N|N|N||N|||3785|N
112392|1922|OPTSTK|KOTAKBANK|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL440CE|0|0|0|0||E|N|N|N||N|||75|N
112393|1922|OPTSTK|KOTAKBANK|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2215|6215|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL440PE|0|0|0|0||E|N|N|N||N|||4215|N
112394|1922|OPTSTK|KOTAKBANK|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL445CE|0|0|0|0||E|N|N|N||N|||60|N
112395|1922|OPTSTK|KOTAKBANK|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2715|6715|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL445PE|0|0|0|0||E|N|N|N||N|||4715|N
112396|1922|OPTSTK|KOTAKBANK|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL450CE|0|0|0|0||E|N|N|N||N|||40|N
112397|1922|OPTSTK|KOTAKBANK|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3195|7195|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL450PE|0|0|0|0||E|N|N|N||N|||5195|N
112398|1922|OPTSTK|KOTAKBANK|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL455CE|0|0|0|0||E|N|N|N||N|||40|N
112399|1922|OPTSTK|KOTAKBANK|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3680|7680|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL455PE|0|0|0|0||E|N|N|N||N|||5680|N
112400|1922|OPTSTK|KOTAKBANK|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL460CE|0|0|0|0||E|N|N|N||N|||25|N
112401|1922|OPTSTK|KOTAKBANK|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4165|8165|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL460PE|0|0|0|0||E|N|N|N||N|||6165|N
112402|1922|OPTSTK|KOTAKBANK|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL465CE|0|0|0|0||E|N|N|N||N|||10|N
112403|1922|OPTSTK|KOTAKBANK|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4660|8660|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL465PE|0|0|0|0||E|N|N|N||N|||6660|N
112404|1922|OPTSTK|KOTAKBANK|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL470CE|0|0|0|0||E|N|N|N||N|||10|N
112405|1922|OPTSTK|KOTAKBANK|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5155|9155|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL470PE|0|0|0|0||E|N|N|N||N|||7155|N
112406|1922|OPTSTK|KOTAKBANK|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL480CE|0|0|0|0||E|N|N|N||N|||5|N
112407|1922|OPTSTK|KOTAKBANK|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6145|10145|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL480PE|0|0|0|0||E|N|N|N||N|||8145|N
112408|1922|OPTSTK|KOTAKBANK|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL490CE|0|0|0|0||E|N|N|N||N|||5|N
112409|1922|OPTSTK|KOTAKBANK|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7140|11140|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL490PE|0|0|0|0||E|N|N|N||N|||9140|N
112410|1922|OPTSTK|KOTAKBANK|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL500CE|0|0|0|0||E|N|N|N||N|||5|N
112411|1922|OPTSTK|KOTAKBANK|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8135|12135|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL500PE|0|0|0|0||E|N|N|N||N|||10135|N
112412|1922|OPTSTK|KOTAKBANK|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL510CE|0|0|0|0||E|N|N|N||N|||5|N
112413|1922|OPTSTK|KOTAKBANK|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9130|13130|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL510PE|0|0|0|0||E|N|N|N||N|||11130|N
112414|1922|OPTSTK|KOTAKBANK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL520CE|0|0|0|0||E|N|N|N||N|||5|N
112415|1922|OPTSTK|KOTAKBANK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10130|14130|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL520PE|0|0|0|0||E|N|N|N||N|||12130|N
112416|1922|OPTSTK|KOTAKBANK|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL530CE|0|0|0|0||E|N|N|N||N|||5|N
112417|18143|OPTSTK|JIOFIN|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3615|7615|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG185CE|0|2|0|0||E|N|N|N||N|||5615|N
112418|18143|OPTSTK|JIOFIN|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG185PE|0|2|0|0||E|N|N|N||N|||23|N
112419|18143|OPTSTK|JIOFIN|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3136|7136|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG190CE|0|2|0|0||E|N|N|N||N|||5136|N
112420|18143|OPTSTK|JIOFIN|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG190PE|0|2|0|0||E|N|N|N||N|||40|N
112421|18143|OPTSTK|JIOFIN|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2665|6665|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG195CE|0|2|0|0||E|N|N|N||N|||4665|N
112422|18143|OPTSTK|JIOFIN|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2065|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG195PE|0|2|0|0||E|N|N|N||N|||65|N
112423|18143|OPTSTK|JIOFIN|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2206|6206|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG200CE|0|2|0|0||E|N|N|N||N|||4206|N
112424|18143|OPTSTK|JIOFIN|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG200PE|0|2|0|0||E|N|N|N||N|||100|N
112425|18143|OPTSTK|JIOFIN|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1762|5762|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG205CE|0|2|0|0||E|N|N|N||N|||3762|N
112426|18143|OPTSTK|JIOFIN|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2110|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG205PE|0|2|0|0||E|N|N|N||N|||110|N
112427|18143|OPTSTK|JIOFIN|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1337|5337|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG210CE|0|2|0|0||E|N|N|N||N|||3337|N
112428|18652|OPTSTK|ICICIPRULI|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG595CE|0|2|0|0||E|N|N|N||N|||120|N
112429|18143|OPTSTK|JIOFIN|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2224|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG210PE|0|2|0|0||E|N|N|N||N|||224|N
112430|18143|OPTSTK|JIOFIN|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|933|4933|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG215CE|0|2|0|0||E|N|N|N||N|||2933|N
112431|18652|OPTSTK|ICICIPRULI|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8345|12835|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG595PE|0|2|0|0||E|N|N|N||N|||10590|N
112432|18652|OPTSTK|ICICIPRULI|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG605CE|0|2|0|0||E|N|N|N||N|||85|N
112433|18652|OPTSTK|ICICIPRULI|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9275|13825|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG605PE|0|2|0|0||E|N|N|N||N|||11550|N
112434|18652|OPTSTK|ICICIPRULI|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG615CE|0|2|0|0||E|N|N|N||N|||60|N
112435|18143|OPTSTK|JIOFIN|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2317|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG215PE|0|2|0|0||E|N|N|N||N|||317|N
112436|18143|OPTSTK|JIOFIN|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|555|4555|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG220CE|0|2|0|0||E|N|N|N||N|||2555|N
112437|18143|OPTSTK|JIOFIN|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2283|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG220PE|0|2|0|0||E|N|N|N||N|||283|N
112438|18143|OPTSTK|JIOFIN|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|203|4203|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG225CE|0|2|0|0||E|N|N|N||N|||2203|N
112439|18143|OPTSTK|JIOFIN|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2578|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG225PE|0|2|0|0||E|N|N|N||N|||578|N
112440|18143|OPTSTK|JIOFIN|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3882|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG230CE|0|2|0|0||E|N|N|N||N|||1882|N
112441|18143|OPTSTK|JIOFIN|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2519|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG230PE|0|2|0|0||E|N|N|N||N|||519|N
112442|18143|OPTSTK|JIOFIN|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3591|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG235CE|0|2|0|0||E|N|N|N||N|||1591|N
112443|1922|OPTSTK|KOTAKBANK|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11125|15125|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL530PE|0|0|0|0||E|N|N|N||N|||13125|N
112444|1922|OPTSTK|KOTAKBANK|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL540CE|0|0|0|0||E|N|N|N||N|||5|N
112445|1922|OPTSTK|KOTAKBANK|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12120|16120|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL540PE|0|0|0|0||E|N|N|N||N|||14120|N
112446|1922|OPTSTK|KOTAKBANK|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL550CE|0|0|0|0||E|N|N|N||N|||5|N
112447|1922|OPTSTK|KOTAKBANK|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13115|17115|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL550PE|0|0|0|0||E|N|N|N||N|||15115|N
112448|18652|OPTSTK|ICICIPRULI|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10215|14815|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG615PE|0|2|0|0||E|N|N|N||N|||12515|N
112449|18652|OPTSTK|ICICIPRULI|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG625CE|0|2|0|0||E|N|N|N||N|||40|N
112450|18652|OPTSTK|ICICIPRULI|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11170|15810|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG625PE|0|2|0|0||E|N|N|N||N|||13490|N
112451|18143|OPTSTK|JIOFIN|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2958|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG235PE|0|2|0|0||E|N|N|N||N|||958|N
112452|18143|OPTSTK|JIOFIN|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3060|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG240CE|0|2|0|0||E|N|N|N||N|||1060|N
112453|18143|OPTSTK|JIOFIN|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2950|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG240PE|0|2|0|0||E|N|N|N||N|||950|N
112454|18143|OPTSTK|JIOFIN|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2800|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG245CE|0|2|0|0||E|N|N|N||N|||800|N
112455|18652|OPTSTK|ICICIPRULI|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG635CE|0|2|0|0||E|N|N|N||N|||30|N
112456|18652|OPTSTK|ICICIPRULI|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12130|16800|0|0|0|1467887284|1472083200|1472135400|15|1|            |ICICIPRULI26AUG635PE|0|2|0|0||E|N|N|N||N|||14465|N
112459|18143|OPTSTK|JIOFIN|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3462|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG245PE|0|2|0|0||E|N|N|N||N|||1462|N
112460|18143|OPTSTK|JIOFIN|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2649|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG250CE|0|2|0|0||E|N|N|N||N|||649|N
112461|18652|OPTSTK|ICICIPRULI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|20530|25260|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP260CE|0|2|0|0||E|N|N|N||N|||22895|N
112463|18143|OPTSTK|JIOFIN|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3524|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG250PE|0|2|0|0||E|N|N|N||N|||1524|N
112464|18143|OPTSTK|JIOFIN|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2736|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG255CE|0|2|0|0||E|N|N|N||N|||736|N
112465|18143|OPTSTK|JIOFIN|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|86|4086|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG255PE|0|2|0|0||E|N|N|N||N|||2086|N
112466|18143|OPTSTK|JIOFIN|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2395|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG260CE|0|2|0|0||E|N|N|N||N|||395|N
112467|18143|OPTSTK|JIOFIN|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|437|4437|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG260PE|0|2|0|0||E|N|N|N||N|||2437|N
112468|18143|OPTSTK|JIOFIN|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2474|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG265CE|0|2|0|0||E|N|N|N||N|||474|N
112469|18143|OPTSTK|JIOFIN|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|814|4814|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG265PE|0|2|0|0||E|N|N|N||N|||2814|N
112470|18143|OPTSTK|JIOFIN|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2216|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG270CE|0|2|0|0||E|N|N|N||N|||216|N
112471|18143|OPTSTK|JIOFIN|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1020|5020|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG270PE|0|2|0|0||E|N|N|N||N|||3020|N
112472|18143|OPTSTK|JIOFIN|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2292|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG275CE|0|2|0|0||E|N|N|N||N|||292|N
112473|18143|OPTSTK|JIOFIN|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1400|5400|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG275PE|0|2|0|0||E|N|N|N||N|||3400|N
112474|18143|OPTSTK|JIOFIN|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2126|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG280CE|0|2|0|0||E|N|N|N||N|||126|N
112476|18143|OPTSTK|JIOFIN|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2055|6055|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG280PE|0|2|0|0||E|N|N|N||N|||4055|N
112477|18652|OPTSTK|ICICIPRULI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
112479|18143|OPTSTK|JIOFIN|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2174|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG285CE|0|2|0|0||E|N|N|N||N|||174|N
112523|18143|OPTSTK|JIOFIN|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2498|6498|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG285PE|0|2|0|0||E|N|N|N||N|||4498|N
112524|18143|OPTSTK|JIOFIN|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2133|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG290CE|0|2|0|0||E|N|N|N||N|||133|N
112525|9683|OPTSTK|KPITTECH|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1125|7725|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL520CE|0|2|0|0||E|N|N|N||N|||4425|N
112526|9683|OPTSTK|KPITTECH|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL520PE|0|2|0|0||E|N|N|N||N|||1440|N
112527|9683|OPTSTK|KPITTECH|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|4485|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL560CE|0|2|0|0||E|N|N|N||N|||2140|N
112528|18652|OPTSTK|ICICIPRULI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|18560|23290|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP280CE|0|2|0|0||E|N|N|N||N|||20925|N
112529|18652|OPTSTK|ICICIPRULI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
112530|18143|OPTSTK|JIOFIN|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2952|6952|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG290PE|0|2|0|0||E|N|N|N||N|||4952|N
112531|18143|OPTSTK|JIOFIN|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG295CE|0|2|0|0||E|N|N|N||N|||100|N
112532|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|16590|21320|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300CE|0|2|0|0||E|N|N|N||N|||18955|N
112533|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
112534|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|14620|19350|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320CE|0|2|0|0||E|N|N|N||N|||16985|N
112535|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
112536|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12670|17380|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340CE|0|2|0|0||E|N|N|N||N|||15025|N
112537|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340PE|0|2|0|0||E|N|N|N||N|||15|N
112538|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11705|16395|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350CE|0|2|0|0||E|N|N|N||N|||14050|N
112539|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350PE|0|2|0|0||E|N|N|N||N|||25|N
112540|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10750|15410|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360CE|0|2|0|0||E|N|N|N||N|||13080|N
112541|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360PE|0|2|0|0||E|N|N|N||N|||45|N
112542|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9815|14435|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370CE|0|2|0|0||E|N|N|N||N|||12125|N
112543|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370PE|0|2|0|0||E|N|N|N||N|||75|N
112544|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8900|13460|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380CE|0|2|0|0||E|N|N|N||N|||11180|N
112545|9683|OPTSTK|KPITTECH|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1170|5340|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL560PE|0|2|0|0||E|N|N|N||N|||3255|N
112546|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380PE|0|2|0|0||E|N|N|N||N|||115|N
112547|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8015|12495|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390CE|0|2|0|0||E|N|N|N||N|||10255|N
112548|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390PE|0|2|0|0||E|N|N|N||N|||175|N
112549|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7155|11545|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400CE|0|2|0|0||E|N|N|N||N|||9350|N
112550|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400PE|0|2|0|0||E|N|N|N||N|||255|N
112551|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6340|10610|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410CE|0|2|0|0||E|N|N|N||N|||8475|N
112552|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410PE|0|2|0|0||E|N|N|N||N|||365|N
112553|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5575|9695|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420CE|0|2|0|0||E|N|N|N||N|||7635|N
112554|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420PE|0|2|0|0||E|N|N|N||N|||510|N
112555|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4830|8830|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430CE|0|2|0|0||E|N|N|N||N|||6830|N
112556|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430PE|0|2|0|0||E|N|N|N||N|||690|N
112557|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4070|8070|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440CE|0|2|0|0||E|N|N|N||N|||6070|N
112558|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440PE|0|2|0|0||E|N|N|N||N|||915|N
112559|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3355|7355|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450CE|0|2|0|0||E|N|N|N||N|||5355|N
112560|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450PE|0|2|0|0||E|N|N|N||N|||1190|N
112561|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2690|6690|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460CE|0|2|0|0||E|N|N|N||N|||4690|N
112562|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460PE|0|2|0|0||E|N|N|N||N|||1510|N
112563|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470CE|0|2|0|0||E|N|N|N||N|||4080|N
112564|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470PE|0|2|0|0||E|N|N|N||N|||1885|N
112565|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480CE|0|2|0|0||E|N|N|N||N|||3525|N
112566|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480PE|0|2|0|0||E|N|N|N||N|||2315|N
112567|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490CE|0|2|0|0||E|N|N|N||N|||3020|N
112568|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490PE|0|2|0|0||E|N|N|N||N|||2800|N
112569|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500CE|0|2|0|0||E|N|N|N||N|||2575|N
112570|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1335|5335|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500PE|0|2|0|0||E|N|N|N||N|||3335|N
112571|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510CE|0|2|0|0||E|N|N|N||N|||2175|N
112572|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1925|5925|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510PE|0|2|0|0||E|N|N|N||N|||3925|N
112573|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520CE|0|2|0|0||E|N|N|N||N|||1825|N
112574|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2560|6560|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520PE|0|2|0|0||E|N|N|N||N|||4560|N
112575|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530CE|0|2|0|0||E|N|N|N||N|||1525|N
112576|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3245|7245|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530PE|0|2|0|0||E|N|N|N||N|||5245|N
112577|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540CE|0|2|0|0||E|N|N|N||N|||1265|N
112578|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3970|7970|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540PE|0|2|0|0||E|N|N|N||N|||5970|N
112579|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550CE|0|2|0|0||E|N|N|N||N|||1040|N
112580|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4735|8735|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550PE|0|2|0|0||E|N|N|N||N|||6735|N
112581|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560CE|0|2|0|0||E|N|N|N||N|||800|N
112582|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5530|9530|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560PE|0|2|0|0||E|N|N|N||N|||7530|N
112583|9683|OPTSTK|KPITTECH|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|3395|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL580CE|0|2|0|0||E|N|N|N||N|||1395|N
112584|9683|OPTSTK|KPITTECH|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|1845|6985|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL580PE|0|2|0|0||E|N|N|N||N|||4415|N
112585|9683|OPTSTK|KPITTECH|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL600CE|0|2|0|0||E|N|N|N||N|||910|N
112586|9683|OPTSTK|KPITTECH|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|2995|9025|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL600PE|0|2|0|0||E|N|N|N||N|||6010|N
112587|9683|OPTSTK|KPITTECH|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL620CE|0|2|0|0||E|N|N|N||N|||585|N
112588|9683|OPTSTK|KPITTECH|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|4340|11140|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL620PE|0|2|0|0||E|N|N|N||N|||7740|N
112589|9683|OPTSTK|KPITTECH|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL640CE|0|2|0|0||E|N|N|N||N|||370|N
112590|9683|OPTSTK|KPITTECH|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5865|13275|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL640PE|0|2|0|0||E|N|N|N||N|||9570|N
112591|9683|OPTSTK|KPITTECH|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL660CE|0|2|0|0||E|N|N|N||N|||245|N
112592|9683|OPTSTK|KPITTECH|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|7250|15130|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL660PE|0|2|0|0||E|N|N|N||N|||11190|N
112593|9683|OPTSTK|KPITTECH|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL680CE|0|2|0|0||E|N|N|N||N|||160|N
112594|9683|OPTSTK|KPITTECH|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|9235|17455|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL680PE|0|2|0|0||E|N|N|N||N|||13345|N
112595|9683|OPTSTK|KPITTECH|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL700CE|0|2|0|0||E|N|N|N||N|||120|N
112596|9683|OPTSTK|KPITTECH|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|10575|19025|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL700PE|0|2|0|0||E|N|N|N||N|||14800|N
112597|9683|OPTSTK|KPITTECH|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL720CE|0|2|0|0||E|N|N|N||N|||85|N
112598|9683|OPTSTK|KPITTECH|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|12950|21560|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL720PE|0|2|0|0||E|N|N|N||N|||17255|N
112599|9683|OPTSTK|KPITTECH|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL740CE|0|2|0|0||E|N|N|N||N|||70|N
112600|18143|OPTSTK|JIOFIN|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3416|7416|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG295PE|0|2|0|0||E|N|N|N||N|||5416|N
112601|18143|OPTSTK|JIOFIN|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG300CE|0|2|0|0||E|N|N|N||N|||75|N
112602|18143|OPTSTK|JIOFIN|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3887|7887|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG300PE|0|2|0|0||E|N|N|N||N|||5887|N
112603|18143|OPTSTK|JIOFIN|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2056|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG305CE|0|2|0|0||E|N|N|N||N|||56|N
112604|18143|OPTSTK|JIOFIN|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4363|8363|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG305PE|0|2|0|0||E|N|N|N||N|||6363|N
112605|18143|OPTSTK|JIOFIN|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2041|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG310CE|0|2|0|0||E|N|N|N||N|||41|N
112606|18143|OPTSTK|JIOFIN|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4844|8844|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG310PE|0|2|0|0||E|N|N|N||N|||6844|N
112607|18143|OPTSTK|JIOFIN|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG315CE|0|2|0|0||E|N|N|N||N|||30|N
112608|18143|OPTSTK|JIOFIN|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5329|9329|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG315PE|0|2|0|0||E|N|N|N||N|||7329|N
112609|18143|OPTSTK|JIOFIN|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG320CE|0|2|0|0||E|N|N|N||N|||22|N
112610|18143|OPTSTK|JIOFIN|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5816|9816|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG320PE|0|2|0|0||E|N|N|N||N|||7816|N
112611|18143|OPTSTK|JIOFIN|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG330CE|0|2|0|0||E|N|N|N||N|||12|N
112612|18143|OPTSTK|JIOFIN|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|6797|10797|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG330PE|0|2|0|0||E|N|N|N||N|||8797|N
112613|18143|OPTSTK|JIOFIN|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG340CE|0|2|0|0||E|N|N|N||N|||6|N
112614|18143|OPTSTK|JIOFIN|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7783|11783|0|0|0|1467887284|1472083200|1472135400|15|1|            |JIOFIN26AUG340PE|0|2|0|0||E|N|N|N||N|||9783|N
112619|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570CE|0|2|0|0||E|N|N|N||N|||690|N
112620|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6355|10355|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570PE|0|2|0|0||E|N|N|N||N|||8355|N
112621|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580CE|0|2|0|0||E|N|N|N||N|||560|N
112622|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7210|11210|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580PE|0|2|0|0||E|N|N|N||N|||9210|N
112623|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590CE|0|2|0|0||E|N|N|N||N|||450|N
112624|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8025|12145|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590PE|0|2|0|0||E|N|N|N||N|||10085|N
112625|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600CE|0|2|0|0||E|N|N|N||N|||360|N
112626|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8870|13090|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600PE|0|2|0|0||E|N|N|N||N|||10980|N
112638|17869|OPTSTK|JSWENERGY|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL505PE|0|2|0|0||E|N|N|N||N|||315|N
112640|17869|OPTSTK|JSWENERGY|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL515PE|0|2|0|0||E|N|N|N||N|||485|N
112641|17869|OPTSTK|JSWENERGY|XX||1469716200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1320|6410|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL525CE|0|2|0|0||E|N|N|N||N|||3865|N
112642|17869|OPTSTK|JSWENERGY|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL525PE|0|2|0|0||E|N|N|N||N|||695|N
112644|17869|OPTSTK|JSWENERGY|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL535PE|0|2|0|0||E|N|N|N||N|||1005|N
112645|17869|OPTSTK|JSWENERGY|XX||1469716200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|125|4255|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL545CE|0|2|0|0||E|N|N|N||N|||2190|N
112646|17869|OPTSTK|JSWENERGY|XX||1469716200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3385|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL545PE|0|2|0|0||E|N|N|N||N|||1385|N
112648|17869|OPTSTK|JSWENERGY|XX||1469716200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3870|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL555PE|0|2|0|0||E|N|N|N||N|||1870|N
112649|17869|OPTSTK|JSWENERGY|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL565CE|0|2|0|0||E|N|N|N||N|||1295|N
112650|17869|OPTSTK|JSWENERGY|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|380|4460|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL565PE|0|2|0|0||E|N|N|N||N|||2420|N
112651|17869|OPTSTK|JSWENERGY|XX||1469716200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL575CE|0|2|0|0||E|N|N|N||N|||960|N
112652|17869|OPTSTK|JSWENERGY|XX||1469716200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|805|5355|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL575PE|0|2|0|0||E|N|N|N||N|||3080|N
112653|9683|OPTSTK|KPITTECH|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|13540|22250|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL740PE|0|2|0|0||E|N|N|N||N|||17895|N
112654|9683|OPTSTK|KPITTECH|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL760CE|0|2|0|0||E|N|N|N||N|||50|N
112655|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610CE|0|2|0|0||E|N|N|N||N|||285|N
112656|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9740|14050|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610PE|0|2|0|0||E|N|N|N||N|||11895|N
112657|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620CE|0|2|0|0||E|N|N|N||N|||225|N
112658|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10625|15015|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620PE|0|2|0|0||E|N|N|N||N|||12820|N
112659|17869|OPTSTK|JSWENERGY|XX||1469716200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL585CE|0|2|0|0||E|N|N|N||N|||705|N
112660|17869|OPTSTK|JSWENERGY|XX||1469716200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1320|6310|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL585PE|0|2|0|0||E|N|N|N||N|||3815|N
112661|17869|OPTSTK|JSWENERGY|XX||1469716200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL595CE|0|2|0|0||E|N|N|N||N|||510|N
112662|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630CE|0|2|0|0||E|N|N|N||N|||180|N
112663|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11530|15980|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630PE|0|2|0|0||E|N|N|N||N|||13755|N
112665|9683|OPTSTK|KPITTECH|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|16075|24845|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL760PE|0|2|0|0||E|N|N|N||N|||20460|N
112666|9683|OPTSTK|KPITTECH|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL780CE|0|2|0|0||E|N|N|N||N|||50|N
112667|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640CE|0|2|0|0||E|N|N|N||N|||140|N
112668|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12450|16960|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640PE|0|2|0|0||E|N|N|N||N|||14705|N
112669|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660CE|0|2|0|0||E|N|N|N||N|||85|N
112670|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|14325|18915|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660PE|0|2|0|0||E|N|N|N||N|||16620|N
112671|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680CE|0|2|0|0||E|N|N|N||N|||50|N
112672|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|16240|20880|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680PE|0|2|0|0||E|N|N|N||N|||18560|N
112673|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700CE|0|2|0|0||E|N|N|N||N|||30|N
112674|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|18170|22850|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700PE|0|2|0|0||E|N|N|N||N|||20510|N
112675|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720CE|0|2|0|0||E|N|N|N||N|||20|N
112676|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|20120|24820|0|0|0|1467887284|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720PE|0|2|0|0||E|N|N|N||N|||22470|N
112679|14366|OPTSTK|IDEA|XX||1472135400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2731|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG7CE|2|0|0|0||E|N|N|N||N|||731|N
112680|14366|OPTSTK|IDEA|XX||1472135400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG7PE|2|0|0|0||E|N|N|N||N|||1|N
112681|14366|OPTSTK|IDEA|XX||1472135400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2535|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG9CE|2|0|0|0||E|N|N|N||N|||535|N
112682|14366|OPTSTK|IDEA|XX||1472135400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG9PE|2|0|0|0||E|N|N|N||N|||2|N
112683|14366|OPTSTK|IDEA|XX||1472135400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2351|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG11CE|2|0|0|0||E|N|N|N||N|||351|N
112684|14366|OPTSTK|IDEA|XX||1472135400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG11PE|2|0|0|0||E|N|N|N||N|||9|N
112685|14366|OPTSTK|IDEA|XX||1472135400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG13CE|2|0|0|0||E|N|N|N||N|||203|N
112686|14366|OPTSTK|IDEA|XX||1472135400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG13PE|2|0|0|0||E|N|N|N||N|||37|N
112687|14366|OPTSTK|IDEA|XX||1472135400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG15CE|2|0|0|0||E|N|N|N||N|||77|N
112688|14366|OPTSTK|IDEA|XX||1472135400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG15PE|2|0|0|0||E|N|N|N||N|||126|N
112689|14366|OPTSTK|IDEA|XX||1472135400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG17CE|2|0|0|0||E|N|N|N||N|||32|N
112690|14366|OPTSTK|IDEA|XX||1472135400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2308|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG17PE|2|0|0|0||E|N|N|N||N|||308|N
112691|14366|OPTSTK|IDEA|XX||1472135400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG19CE|2|0|0|0||E|N|N|N||N|||20|N
112692|14366|OPTSTK|IDEA|XX||1472135400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2479|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG19PE|2|0|0|0||E|N|N|N||N|||479|N
112693|14366|OPTSTK|IDEA|XX||1472135400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG21CE|2|0|0|0||E|N|N|N||N|||8|N
112694|14366|OPTSTK|IDEA|XX||1472135400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2665|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG21PE|2|0|0|0||E|N|N|N||N|||665|N
112695|14366|OPTSTK|IDEA|XX||1472135400|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG23CE|2|0|0|0||E|N|N|N||N|||3|N
112696|14366|OPTSTK|IDEA|XX||1472135400|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2859|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDEA26AUG23PE|2|0|0|0||E|N|N|N||N|||859|N
112697|14366|OPTSTK|IDEA|XX||1475159400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3228|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP2CE|2|0|0|0||E|N|N|N||N|||1228|N
112698|14366|OPTSTK|IDEA|XX||1475159400|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP2PE|2|0|0|0||E|N|N|N||N|||1|N
112699|14366|OPTSTK|IDEA|XX||1475159400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3031|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP4CE|2|0|0|0||E|N|N|N||N|||1031|N
112700|14366|OPTSTK|IDEA|XX||1475159400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP4PE|2|0|0|0||E|N|N|N||N|||1|N
112701|14366|OPTSTK|IDEA|XX||1475159400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2834|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP6CE|2|0|0|0||E|N|N|N||N|||834|N
112702|14366|OPTSTK|IDEA|XX||1475159400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP6PE|2|0|0|0||E|N|N|N||N|||1|N
112703|14366|OPTSTK|IDEA|XX||1475159400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2639|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP8CE|2|0|0|0||E|N|N|N||N|||639|N
112704|9683|OPTSTK|KPITTECH|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|17445|26255|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL780PE|0|2|0|0||E|N|N|N||N|||21850|N
112705|9683|OPTSTK|KPITTECH|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL800CE|0|2|0|0||E|N|N|N||N|||45|N
112706|14366|OPTSTK|IDEA|XX||1475159400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP8PE|2|0|0|0||E|N|N|N||N|||3|N
112707|14366|OPTSTK|IDEA|XX||1475159400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2457|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP10CE|2|0|0|0||E|N|N|N||N|||457|N
112708|14366|OPTSTK|IDEA|XX||1475159400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP10PE|2|0|0|0||E|N|N|N||N|||18|N
112709|14366|OPTSTK|IDEA|XX||1475159400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2304|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP12CE|2|0|0|0||E|N|N|N||N|||304|N
112710|14366|OPTSTK|IDEA|XX||1475159400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP12PE|2|0|0|0||E|N|N|N||N|||62|N
112711|14366|OPTSTK|IDEA|XX||1475159400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP14CE|2|0|0|0||E|N|N|N||N|||189|N
112712|17869|OPTSTK|JSWENERGY|XX||1469716200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL605CE|0|2|0|0||E|N|N|N||N|||355|N
112713|17869|OPTSTK|JSWENERGY|XX||1469716200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2565|8295|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL605PE|0|2|0|0||E|N|N|N||N|||5430|N
112714|17869|OPTSTK|JSWENERGY|XX||1469716200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL615CE|0|2|0|0||E|N|N|N||N|||255|N
112715|17869|OPTSTK|JSWENERGY|XX||1469716200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3715|9745|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL615PE|0|2|0|0||E|N|N|N||N|||6730|N
112716|17869|OPTSTK|JSWENERGY|XX||1469716200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL625CE|0|2|0|0||E|N|N|N||N|||185|N
112717|17869|OPTSTK|JSWENERGY|XX||1469716200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4460|10750|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL625PE|0|2|0|0||E|N|N|N||N|||7605|N
112737|17869|OPTSTK|JSWENERGY|XX||1469716200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL635CE|0|2|0|0||E|N|N|N||N|||265|N
112739|17869|OPTSTK|JSWENERGY|XX||1469716200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL645CE|0|2|0|0||E|N|N|N||N|||195|N
112765|17869|OPTSTK|JSWENERGY|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL750CE|0|2|0|0||E|N|N|N||N|||5|N
112766|17869|OPTSTK|JSWENERGY|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|16070|23280|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWENERGY26JUL750PE|0|2|0|0||E|N|N|N||N|||19675|N
112773|14366|OPTSTK|IDEA|XX||1475159400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP14PE|2|0|0|0||E|N|N|N||N|||94|N
112774|14366|OPTSTK|IDEA|XX||1475159400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP16CE|2|0|0|0||E|N|N|N||N|||82|N
112775|17869|OPTSTK|JSWENERGY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|15725|22935|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG360CE|0|2|0|0||E|N|N|N||N|||19330|N
112776|17869|OPTSTK|JSWENERGY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG360PE|0|2|0|0||E|N|N|N||N|||10|N
112777|17869|OPTSTK|JSWENERGY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|13770|20950|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG380CE|0|2|0|0||E|N|N|N||N|||17360|N
112778|17869|OPTSTK|JSWENERGY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG380PE|0|2|0|0||E|N|N|N||N|||20|N
112779|17869|OPTSTK|JSWENERGY|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|11850|18970|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG400CE|0|2|0|0||E|N|N|N||N|||15410|N
112780|17869|OPTSTK|JSWENERGY|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG400PE|0|2|0|0||E|N|N|N||N|||50|N
112781|17869|OPTSTK|JSWENERGY|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9990|16990|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG420CE|0|2|0|0||E|N|N|N||N|||13490|N
112782|17869|OPTSTK|JSWENERGY|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG420PE|0|2|0|0||E|N|N|N||N|||115|N
112783|14366|OPTSTK|IDEA|XX||1475159400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2263|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP16PE|2|0|0|0||E|N|N|N||N|||263|N
112784|14366|OPTSTK|IDEA|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP18CE|2|0|0|0||E|N|N|N||N|||63|N
112785|17869|OPTSTK|JSWENERGY|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|8225|15025|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG440CE|0|2|0|0||E|N|N|N||N|||11625|N
112786|17869|OPTSTK|JSWENERGY|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG440PE|0|2|0|0||E|N|N|N||N|||235|N
112787|17869|OPTSTK|JSWENERGY|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7395|14055|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG450CE|0|2|0|0||E|N|N|N||N|||10725|N
112788|17869|OPTSTK|JSWENERGY|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG450PE|0|2|0|0||E|N|N|N||N|||325|N
112789|17869|OPTSTK|JSWENERGY|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|6600|13100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG460CE|0|2|0|0||E|N|N|N||N|||9850|N
112790|17869|OPTSTK|JSWENERGY|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG460PE|0|2|0|0||E|N|N|N||N|||440|N
112791|17869|OPTSTK|JSWENERGY|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5850|12160|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG470CE|0|2|0|0||E|N|N|N||N|||9005|N
112792|17869|OPTSTK|JSWENERGY|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG470PE|0|2|0|0||E|N|N|N||N|||585|N
112793|17869|OPTSTK|JSWENERGY|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5145|11235|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG480CE|0|2|0|0||E|N|N|N||N|||8190|N
112794|17869|OPTSTK|JSWENERGY|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG480PE|0|2|0|0||E|N|N|N||N|||2550|N
112795|17869|OPTSTK|JSWENERGY|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4495|10335|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG490CE|0|2|0|0||E|N|N|N||N|||7415|N
112796|17869|OPTSTK|JSWENERGY|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG490PE|0|2|0|0||E|N|N|N||N|||980|N
112797|17869|OPTSTK|JSWENERGY|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3890|9470|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG500CE|0|2|0|0||E|N|N|N||N|||6680|N
112798|17869|OPTSTK|JSWENERGY|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG500PE|0|2|0|0||E|N|N|N||N|||1235|N
112799|17869|OPTSTK|JSWENERGY|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3335|8625|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG510CE|0|2|0|0||E|N|N|N||N|||5980|N
112800|17869|OPTSTK|JSWENERGY|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG510PE|0|2|0|0||E|N|N|N||N|||1530|N
112801|17869|OPTSTK|JSWENERGY|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2840|7820|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG520CE|0|2|0|0||E|N|N|N||N|||5330|N
112802|17869|OPTSTK|JSWENERGY|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3870|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG520PE|0|2|0|0||E|N|N|N||N|||1870|N
112803|17869|OPTSTK|JSWENERGY|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2400|7060|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG530CE|0|2|0|0||E|N|N|N||N|||4730|N
112804|17869|OPTSTK|JSWENERGY|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|260|4260|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG530PE|0|2|0|0||E|N|N|N||N|||2260|N
112805|17869|OPTSTK|JSWENERGY|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2005|6335|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG540CE|0|2|0|0||E|N|N|N||N|||4170|N
112806|17869|OPTSTK|JSWENERGY|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|695|4695|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG540PE|0|2|0|0||E|N|N|N||N|||2695|N
112807|17869|OPTSTK|JSWENERGY|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1150|5150|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG550CE|0|2|0|0||E|N|N|N||N|||3150|N
112808|17869|OPTSTK|JSWENERGY|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG550PE|0|2|0|0||E|N|N|N||N|||2355|N
112809|17869|OPTSTK|JSWENERGY|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1195|5195|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG560CE|0|2|0|0||E|N|N|N||N|||3195|N
112810|17869|OPTSTK|JSWENERGY|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1700|5700|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG560PE|0|2|0|0||E|N|N|N||N|||3700|N
112811|17869|OPTSTK|JSWENERGY|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|775|4775|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG570CE|0|2|0|0||E|N|N|N||N|||2775|N
112812|17869|OPTSTK|JSWENERGY|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1200|5200|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG570PE|0|2|0|0||E|N|N|N||N|||3200|N
112813|17869|OPTSTK|JSWENERGY|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG580CE|0|2|0|0||E|N|N|N||N|||2400|N
112814|17869|OPTSTK|JSWENERGY|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2790|6990|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG580PE|0|2|0|0||E|N|N|N||N|||4890|N
112815|17869|OPTSTK|JSWENERGY|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|65|4065|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG590CE|0|2|0|0||E|N|N|N||N|||2065|N
112816|17869|OPTSTK|JSWENERGY|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3290|7800|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG590PE|0|2|0|0||E|N|N|N||N|||5545|N
112817|17869|OPTSTK|JSWENERGY|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG600CE|0|2|0|0||E|N|N|N||N|||1765|N
112818|17869|OPTSTK|JSWENERGY|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3845|8635|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG600PE|0|2|0|0||E|N|N|N||N|||6240|N
112819|17869|OPTSTK|JSWENERGY|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG610CE|0|2|0|0||E|N|N|N||N|||1505|N
112820|17869|OPTSTK|JSWENERGY|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4435|9505|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG610PE|0|2|0|0||E|N|N|N||N|||6970|N
112821|17869|OPTSTK|JSWENERGY|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG620CE|0|2|0|0||E|N|N|N||N|||1280|N
112822|17869|OPTSTK|JSWENERGY|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4340|9660|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG620PE|0|2|0|0||E|N|N|N||N|||7000|N
112823|17869|OPTSTK|JSWENERGY|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG630CE|0|2|0|0||E|N|N|N||N|||1080|N
112824|17869|OPTSTK|JSWENERGY|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5750|11300|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG630PE|0|2|0|0||E|N|N|N||N|||8525|N
112825|17869|OPTSTK|JSWENERGY|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG640CE|0|2|0|0||E|N|N|N||N|||905|N
112826|17869|OPTSTK|JSWENERGY|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|6460|12230|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG640PE|0|2|0|0||E|N|N|N||N|||9345|N
112827|17869|OPTSTK|JSWENERGY|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG650CE|0|2|0|0||E|N|N|N||N|||760|N
112828|17869|OPTSTK|JSWENERGY|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7210|13170|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG650PE|0|2|0|0||E|N|N|N||N|||10190|N
112829|17869|OPTSTK|JSWENERGY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG660CE|0|2|0|0||E|N|N|N||N|||635|N
112830|17869|OPTSTK|JSWENERGY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7985|14125|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG660PE|0|2|0|0||E|N|N|N||N|||11055|N
112831|17869|OPTSTK|JSWENERGY|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG670CE|0|2|0|0||E|N|N|N||N|||525|N
112832|17869|OPTSTK|JSWENERGY|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|8795|15085|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG670PE|0|2|0|0||E|N|N|N||N|||11940|N
112833|17869|OPTSTK|JSWENERGY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG680CE|0|2|0|0||E|N|N|N||N|||435|N
112834|17869|OPTSTK|JSWENERGY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9625|16055|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG680PE|0|2|0|0||E|N|N|N||N|||12840|N
112835|17869|OPTSTK|JSWENERGY|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG690CE|0|2|0|0||E|N|N|N||N|||360|N
112836|17869|OPTSTK|JSWENERGY|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|10480|17030|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG690PE|0|2|0|0||E|N|N|N||N|||13755|N
112837|17869|OPTSTK|JSWENERGY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG700CE|0|2|0|0||E|N|N|N||N|||295|N
112838|17869|OPTSTK|JSWENERGY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|11355|18005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG700PE|0|2|0|0||E|N|N|N||N|||14680|N
112839|9683|OPTSTK|KPITTECH|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|19420|28250|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL800PE|0|2|0|0||E|N|N|N||N|||23835|N
112840|9683|OPTSTK|KPITTECH|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL820CE|0|2|0|0||E|N|N|N||N|||40|N
112841|9683|OPTSTK|KPITTECH|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|21400|30250|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL820PE|0|2|0|0||E|N|N|N||N|||25825|N
112842|9683|OPTSTK|KPITTECH|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
112843|9683|OPTSTK|KPITTECH|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|24275|33125|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL840PE|0|2|0|0||E|N|N|N||N|||28700|N
112844|9683|OPTSTK|KPITTECH|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
112845|17869|OPTSTK|JSWENERGY|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG710CE|0|2|0|0||E|N|N|N||N|||240|N
112846|17869|OPTSTK|JSWENERGY|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|12250|18990|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG710PE|0|2|0|0||E|N|N|N||N|||15620|N
112847|17869|OPTSTK|JSWENERGY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG720CE|0|2|0|0||E|N|N|N||N|||195|N
112848|17869|OPTSTK|JSWENERGY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|13155|19975|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG720PE|0|2|0|0||E|N|N|N||N|||16565|N
112849|17869|OPTSTK|JSWENERGY|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG730CE|0|2|0|0||E|N|N|N||N|||160|N
112850|17869|OPTSTK|JSWENERGY|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|14075|20965|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG730PE|0|2|0|0||E|N|N|N||N|||17520|N
112851|9683|OPTSTK|KPITTECH|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|25380|34240|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL860PE|0|2|0|0||E|N|N|N||N|||29810|N
112852|9683|OPTSTK|KPITTECH|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL880CE|0|2|0|0||E|N|N|N||N|||35|N
112853|9683|OPTSTK|KPITTECH|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|27370|36230|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL880PE|0|2|0|0||E|N|N|N||N|||31800|N
112854|9683|OPTSTK|KPITTECH|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL900CE|0|2|0|0||E|N|N|N||N|||25|N
112855|9683|OPTSTK|KPITTECH|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|29365|38225|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL900PE|0|2|0|0||E|N|N|N||N|||33795|N
112856|9683|OPTSTK|KPITTECH|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
112857|9683|OPTSTK|KPITTECH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1461888000|0|0|0|0|0|31355|40215|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL920PE|0|2|0|0||E|N|N|N||N|||35785|N
112860|14366|OPTSTK|IDEA|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2412|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP18PE|2|0|0|0||E|N|N|N||N|||412|N
112863|17869|OPTSTK|JSWENERGY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG740CE|0|2|0|0||E|N|N|N||N|||130|N
112864|17869|OPTSTK|JSWENERGY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|15015|21955|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG740PE|0|2|0|0||E|N|N|N||N|||18485|N
112865|14366|OPTSTK|IDEA|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP20CE|2|0|0|0||E|N|N|N||N|||22|N
112866|14366|OPTSTK|IDEA|XX||1475159400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2581|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP20PE|2|0|0|0||E|N|N|N||N|||581|N
112867|14366|OPTSTK|IDEA|XX||1475159400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP22CE|2|0|0|0||E|N|N|N||N|||18|N
112868|14366|OPTSTK|IDEA|XX||1475159400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2762|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP22PE|2|0|0|0||E|N|N|N||N|||762|N
112869|14366|OPTSTK|IDEA|XX||1475159400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP24CE|2|0|0|0||E|N|N|N||N|||10|N
112870|14366|OPTSTK|IDEA|XX||1475159400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2951|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP24PE|2|0|0|0||E|N|N|N||N|||951|N
112871|14366|OPTSTK|IDEA|XX||1475159400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP26CE|2|0|0|0||E|N|N|N||N|||5|N
112872|14366|OPTSTK|IDEA|XX||1475159400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3143|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP26PE|2|0|0|0||E|N|N|N||N|||1143|N
112873|14366|OPTSTK|IDEA|XX||1475159400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP28CE|2|0|0|0||E|N|N|N||N|||3|N
112874|14366|OPTSTK|IDEA|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3338|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP28PE|2|0|0|0||E|N|N|N||N|||1338|N
112895|17869|OPTSTK|JSWENERGY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG760CE|0|2|0|0||E|N|N|N||N|||85|N
112896|17869|OPTSTK|JSWENERGY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|16905|23935|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG760PE|0|2|0|0||E|N|N|N||N|||20420|N
112911|14366|OPTSTK|IDEA|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP30CE|2|0|0|0||E|N|N|N||N|||1|N
112912|14366|OPTSTK|IDEA|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3534|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP30PE|2|0|0|0||E|N|N|N||N|||1534|N
112913|14366|OPTSTK|IDEA|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP32CE|2|0|0|0||E|N|N|N||N|||1|N
112914|14366|OPTSTK|IDEA|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3730|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDEA26SEP32PE|2|0|0|0||E|N|N|N||N|||1730|N
112915|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL101CE|0|2|0|0||E|N|N|N||N|||3|N
112916|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|19|4019|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL101PE|0|2|0|0||E|N|N|N||N|||2019|N
112917|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL103CE|0|2|0|0||E|N|N|N||N|||2|N
112927|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|216|4216|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL103PE|0|2|0|0||E|N|N|N||N|||2216|N
112928|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL112CE|0|2|0|0||E|N|N|N||N|||1|N
112929|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1111|5111|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL112PE|0|2|0|0||E|N|N|N||N|||3111|N
112930|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL114CE|0|2|0|0||E|N|N|N||N|||1|N
112931|11184|OPTSTK|IDFCFIRSTB|XX||1469716200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1310|5310|0|0|0|1467887284|1469664000|1469716200|15|1|            |IDFCFIRSTB26JUL114PE|0|2|0|0||E|N|N|N||N|||3310|N
112932|17869|OPTSTK|JSWENERGY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG780CE|0|2|0|0||E|N|N|N||N|||55|N
112933|17869|OPTSTK|JSWENERGY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|18825|25925|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG780PE|0|2|0|0||E|N|N|N||N|||22375|N
112934|17869|OPTSTK|JSWENERGY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG800CE|0|2|0|0||E|N|N|N||N|||35|N
112935|17869|OPTSTK|JSWENERGY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|20770|27910|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWENERGY26AUG800PE|0|2|0|0||E|N|N|N||N|||24340|N
112938|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1683|5683|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG44CE|0|2|0|0||E|N|N|N||N|||3683|N
112941|11723|OPTSTK|JSWSTEEL|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|35585|47085|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL820CE|0|2|0|0||E|N|N|N||N|||41335|N
112942|11723|OPTSTK|JSWSTEEL|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
112943|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG44PE|0|2|0|0||E|N|N|N||N|||1|N
112944|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1485|5485|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG46CE|0|2|0|0||E|N|N|N||N|||3485|N
112945|11723|OPTSTK|JSWSTEEL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|31600|43100|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL860CE|0|2|0|0||E|N|N|N||N|||37350|N
112946|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG46PE|0|2|0|0||E|N|N|N||N|||1|N
112947|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1088|5088|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG50CE|0|2|0|0||E|N|N|N||N|||3088|N
112948|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
112949|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|596|4596|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG55CE|0|2|0|0||E|N|N|N||N|||2596|N
112950|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG55PE|0|2|0|0||E|N|N|N||N|||1|N
112951|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|397|4397|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG57CE|0|2|0|0||E|N|N|N||N|||2397|N
112952|11723|OPTSTK|JSWSTEEL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
112953|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG57PE|0|2|0|0||E|N|N|N||N|||2|N
112954|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|201|4201|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG59CE|0|2|0|0||E|N|N|N||N|||2201|N
112955|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG59PE|0|2|0|0||E|N|N|N||N|||5|N
112956|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|7|4007|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG61CE|0|2|0|0||E|N|N|N||N|||2007|N
112957|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG61PE|0|2|0|0||E|N|N|N||N|||9|N
112958|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3816|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG63CE|0|2|0|0||E|N|N|N||N|||1816|N
112959|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG63PE|0|2|0|0||E|N|N|N||N|||17|N
112960|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3630|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG65CE|0|2|0|0||E|N|N|N||N|||1630|N
112961|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG65PE|0|2|0|0||E|N|N|N||N|||29|N
112962|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3449|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG67CE|0|2|0|0||E|N|N|N||N|||1449|N
112963|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG67PE|0|2|0|0||E|N|N|N||N|||47|N
112964|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3276|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG69CE|0|2|0|0||E|N|N|N||N|||1276|N
112965|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG69PE|0|2|0|0||E|N|N|N||N|||72|N
112966|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3112|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG71CE|0|2|0|0||E|N|N|N||N|||1112|N
112967|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG71PE|0|2|0|0||E|N|N|N||N|||106|N
112968|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2959|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG73CE|0|2|0|0||E|N|N|N||N|||959|N
112969|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2151|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG73PE|0|2|0|0||E|N|N|N||N|||151|N
112970|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2817|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG75CE|0|2|0|0||E|N|N|N||N|||817|N
112971|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG75PE|0|2|0|0||E|N|N|N||N|||125|N
112972|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2689|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG77CE|0|2|0|0||E|N|N|N||N|||689|N
112973|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2278|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG77PE|0|2|0|0||E|N|N|N||N|||278|N
112974|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2574|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG79CE|0|2|0|0||E|N|N|N||N|||574|N
112975|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG79PE|0|2|0|0||E|N|N|N||N|||361|N
112976|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2473|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG81CE|0|2|0|0||E|N|N|N||N|||473|N
112977|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2458|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG81PE|0|2|0|0||E|N|N|N||N|||458|N
112978|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2385|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG83CE|0|2|0|0||E|N|N|N||N|||385|N
112979|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2569|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG83PE|0|2|0|0||E|N|N|N||N|||569|N
112980|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2190|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG85CE|0|2|0|0||E|N|N|N||N|||190|N
112981|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2692|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG85PE|0|2|0|0||E|N|N|N||N|||692|N
112982|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG87CE|0|2|0|0||E|N|N|N||N|||247|N
112983|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2827|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG87PE|0|2|0|0||E|N|N|N||N|||827|N
112984|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2195|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG89CE|0|2|0|0||E|N|N|N||N|||195|N
112985|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2974|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG89PE|0|2|0|0||E|N|N|N||N|||974|N
112986|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG91CE|0|2|0|0||E|N|N|N||N|||152|N
112987|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3129|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG91PE|0|2|0|0||E|N|N|N||N|||1129|N
112988|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG93CE|0|2|0|0||E|N|N|N||N|||117|N
112989|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3292|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG93PE|0|2|0|0||E|N|N|N||N|||1292|N
112990|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG95CE|0|2|0|0||E|N|N|N||N|||90|N
112991|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3463|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG95PE|0|2|0|0||E|N|N|N||N|||1463|N
112992|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG97CE|0|2|0|0||E|N|N|N||N|||68|N
112993|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3640|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG97PE|0|2|0|0||E|N|N|N||N|||1640|N
112994|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG99CE|0|2|0|0||E|N|N|N||N|||51|N
112995|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3821|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG99PE|0|2|0|0||E|N|N|N||N|||1821|N
112996|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG101CE|0|2|0|0||E|N|N|N||N|||38|N
112997|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|6|4006|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG101PE|0|2|0|0||E|N|N|N||N|||2006|N
112998|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG102CE|0|2|0|0||E|N|N|N||N|||32|N
112999|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG102PE|0|2|0|0||E|N|N|N||N|||2100|N
113000|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG103CE|0|2|0|0||E|N|N|N||N|||28|N
113007|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|195|4195|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG103PE|0|2|0|0||E|N|N|N||N|||2195|N
113008|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG106CE|0|2|0|0||E|N|N|N||N|||17|N
113009|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|482|4482|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG106PE|0|2|0|0||E|N|N|N||N|||2482|N
113010|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG108CE|0|2|0|0||E|N|N|N||N|||13|N
113011|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG108PE|0|2|0|0||E|N|N|N||N|||2675|N
113012|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG110CE|0|2|0|0||E|N|N|N||N|||9|N
113013|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG110PE|0|2|0|0||E|N|N|N||N|||2870|N
113014|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG112CE|0|2|0|0||E|N|N|N||N|||6|N
113015|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1066|5066|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG112PE|0|2|0|0||E|N|N|N||N|||3066|N
113016|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG114CE|0|2|0|0||E|N|N|N||N|||5|N
113017|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1262|5262|0|0|0|1467887284|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG114PE|0|2|0|0||E|N|N|N||N|||3262|N
113020|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1709|5709|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP44CE|0|2|0|0||E|N|N|N||N|||3709|N
113021|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
113022|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48CE|0|2|0|0||E|N|N|N||N|||3315|N
113023|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
113024|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|923|4923|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52CE|0|2|0|0||E|N|N|N||N|||2923|N
113025|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52PE|0|2|0|0||E|N|N|N||N|||3|N
113026|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|536|4536|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56CE|0|2|0|0||E|N|N|N||N|||2536|N
113027|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56PE|0|2|0|0||E|N|N|N||N|||11|N
113028|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|346|4346|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58CE|0|2|0|0||E|N|N|N||N|||2346|N
113029|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58PE|0|2|0|0||E|N|N|N||N|||18|N
113030|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|159|4159|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60CE|0|2|0|0||E|N|N|N||N|||2159|N
113031|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60PE|0|2|0|0||E|N|N|N||N|||28|N
113032|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3977|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62CE|0|2|0|0||E|N|N|N||N|||1977|N
113033|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62PE|0|2|0|0||E|N|N|N||N|||43|N
113034|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3800|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64CE|0|2|0|0||E|N|N|N||N|||1800|N
113035|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64PE|0|2|0|0||E|N|N|N||N|||63|N
113036|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3629|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66CE|0|2|0|0||E|N|N|N||N|||1629|N
113037|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66PE|0|2|0|0||E|N|N|N||N|||89|N
113038|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3465|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68CE|0|2|0|0||E|N|N|N||N|||1465|N
113039|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68PE|0|2|0|0||E|N|N|N||N|||123|N
113040|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3310|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70CE|0|2|0|0||E|N|N|N||N|||1310|N
113041|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70PE|0|2|0|0||E|N|N|N||N|||165|N
113042|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3164|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72CE|0|2|0|0||E|N|N|N||N|||1164|N
113043|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2216|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72PE|0|2|0|0||E|N|N|N||N|||216|N
113044|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3028|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74CE|0|2|0|0||E|N|N|N||N|||1028|N
113045|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2277|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74PE|0|2|0|0||E|N|N|N||N|||277|N
113046|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2902|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76CE|0|2|0|0||E|N|N|N||N|||902|N
113047|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2348|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76PE|0|2|0|0||E|N|N|N||N|||348|N
113048|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2787|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78CE|0|2|0|0||E|N|N|N||N|||787|N
113049|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78PE|0|2|0|0||E|N|N|N||N|||430|N
113050|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2682|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80CE|0|2|0|0||E|N|N|N||N|||682|N
113051|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80PE|0|2|0|0||E|N|N|N||N|||522|N
113052|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2588|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82CE|0|2|0|0||E|N|N|N||N|||588|N
113053|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2625|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82PE|0|2|0|0||E|N|N|N||N|||625|N
113054|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84CE|0|2|0|0||E|N|N|N||N|||503|N
113055|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2738|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84PE|0|2|0|0||E|N|N|N||N|||738|N
113056|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2429|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86CE|0|2|0|0||E|N|N|N||N|||429|N
113057|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2860|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86PE|0|2|0|0||E|N|N|N||N|||860|N
113058|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2363|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88CE|0|2|0|0||E|N|N|N||N|||363|N
113065|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2992|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88PE|0|2|0|0||E|N|N|N||N|||992|N
113066|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2306|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90CE|0|2|0|0||E|N|N|N||N|||306|N
113088|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3132|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90PE|0|2|0|0||E|N|N|N||N|||1132|N
113089|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92CE|0|2|0|0||E|N|N|N||N|||257|N
113092|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3280|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92PE|0|2|0|0||E|N|N|N||N|||1280|N
113093|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2214|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94CE|0|2|0|0||E|N|N|N||N|||214|N
113094|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3435|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94PE|0|2|0|0||E|N|N|N||N|||1435|N
113095|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96CE|0|2|0|0||E|N|N|N||N|||178|N
113100|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3595|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96PE|0|2|0|0||E|N|N|N||N|||1595|N
113101|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2147|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98CE|0|2|0|0||E|N|N|N||N|||147|N
113102|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3761|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98PE|0|2|0|0||E|N|N|N||N|||1761|N
113103|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2121|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100CE|0|2|0|0||E|N|N|N||N|||121|N
113104|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3933|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100PE|0|2|0|0||E|N|N|N||N|||1933|N
113105|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102CE|0|2|0|0||E|N|N|N||N|||99|N
113106|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|108|4108|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102PE|0|2|0|0||E|N|N|N||N|||2108|N
113108|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104CE|0|2|0|0||E|N|N|N||N|||81|N
113116|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|287|4287|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104PE|0|2|0|0||E|N|N|N||N|||2287|N
113117|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108CE|0|2|0|0||E|N|N|N||N|||53|N
113120|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|653|4653|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108PE|0|2|0|0||E|N|N|N||N|||2653|N
113140|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112CE|0|2|0|0||E|N|N|N||N|||34|N
113141|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1029|5029|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112PE|0|2|0|0||E|N|N|N||N|||3029|N
113146|11723|OPTSTK|JSWSTEEL|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|4445|14095|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1150CE|0|2|0|0||E|N|N|N||N|||9270|N
113147|11723|OPTSTK|JSWSTEEL|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1150PE|0|2|0|0||E|N|N|N||N|||605|N
113149|11723|OPTSTK|JSWSTEEL|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1170PE|0|2|0|0||E|N|N|N||N|||955|N
113150|11723|OPTSTK|JSWSTEEL|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1520|9610|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1190CE|0|2|0|0||E|N|N|N||N|||5565|N
113151|11723|OPTSTK|JSWSTEEL|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1190PE|0|2|0|0||E|N|N|N||N|||1475|N
113152|11723|OPTSTK|JSWSTEEL|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|630|7780|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1210CE|0|2|0|0||E|N|N|N||N|||4205|N
113153|11723|OPTSTK|JSWSTEEL|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4325|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1210PE|0|2|0|0||E|N|N|N||N|||2150|N
113154|11723|OPTSTK|JSWSTEEL|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|6170|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1230CE|0|2|0|0||E|N|N|N||N|||3085|N
113155|11723|OPTSTK|JSWSTEEL|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|375|5715|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1230PE|0|2|0|0||E|N|N|N||N|||3045|N
113156|11723|OPTSTK|JSWSTEEL|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4780|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1250CE|0|2|0|0||E|N|N|N||N|||2190|N
113157|11723|OPTSTK|JSWSTEEL|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|980|7300|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1250PE|0|2|0|0||E|N|N|N||N|||4140|N
113158|11723|OPTSTK|JSWSTEEL|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1270CE|0|2|0|0||E|N|N|N||N|||1495|N
113159|11723|OPTSTK|JSWSTEEL|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2090|9360|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1270PE|0|2|0|0||E|N|N|N||N|||5725|N
113161|11723|OPTSTK|JSWSTEEL|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3045|11185|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1290PE|0|2|0|0||E|N|N|N||N|||7115|N
113162|11723|OPTSTK|JSWSTEEL|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1310CE|0|2|0|0||E|N|N|N||N|||1160|N
113165|11723|OPTSTK|JSWSTEEL|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5505|15055|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1330PE|0|2|0|0||E|N|N|N||N|||10280|N
113166|11723|OPTSTK|JSWSTEEL|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1350CE|0|2|0|0||E|N|N|N||N|||245|N
113167|11723|OPTSTK|JSWSTEEL|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|6975|17055|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1350PE|0|2|0|0||E|N|N|N||N|||12015|N
113168|11723|OPTSTK|JSWSTEEL|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887284|1469664000|1469716200|15|1|            |JSWSTEEL26JUL1370CE|0|2|0|0||E|N|N|N||N|||170|N
113172|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116CE|0|2|0|0||E|N|N|N||N|||22|N
113173|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1411|5411|0|0|0|1467887284|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116PE|0|2|0|0||E|N|N|N||N|||3411|N
113174|220|OPTSTK|IEX|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3919|7919|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL65CE|0|2|0|0||E|N|N|N||N|||5919|N
113175|220|OPTSTK|IEX|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL65PE|0|2|0|0||E|N|N|N||N|||1|N
113176|220|OPTSTK|IEX|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2923|6923|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL75CE|0|2|0|0||E|N|N|N||N|||4923|N
113177|220|OPTSTK|IEX|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL75PE|0|2|0|0||E|N|N|N||N|||1|N
113178|220|OPTSTK|IEX|XX||1469716200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1678|5678|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL87.5CE|0|2|0|0||E|N|N|N||N|||3678|N
113179|220|OPTSTK|IEX|XX||1469716200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL87.5PE|0|2|0|0||E|N|N|N||N|||1|N
113180|220|OPTSTK|IEX|XX||1469716200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1182|5182|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL92.5CE|0|2|0|0||E|N|N|N||N|||3182|N
113183|220|OPTSTK|IEX|XX||1469716200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL92.5PE|0|2|0|0||E|N|N|N||N|||3|N
113188|220|OPTSTK|IEX|XX||1469716200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|692|4692|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL97.5CE|0|2|0|0||E|N|N|N||N|||2692|N
113230|220|OPTSTK|IEX|XX||1469716200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL97.5PE|0|2|0|0||E|N|N|N||N|||10|N
113232|220|OPTSTK|IEX|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|214|4214|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL102.5CE|0|2|0|0||E|N|N|N||N|||2214|N
113251|11723|OPTSTK|JSWSTEEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|33985|45485|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG840CE|0|2|0|0||E|N|N|N||N|||39735|N
113252|11723|OPTSTK|JSWSTEEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
113253|11723|OPTSTK|JSWSTEEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|30025|41515|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG880CE|0|2|0|0||E|N|N|N||N|||35770|N
113254|11723|OPTSTK|JSWSTEEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
113255|11723|OPTSTK|JSWSTEEL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|26080|37550|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG920CE|0|2|0|0||E|N|N|N||N|||31815|N
113256|11723|OPTSTK|JSWSTEEL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG920PE|0|2|0|0||E|N|N|N||N|||15|N
113257|11723|OPTSTK|JSWSTEEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|24120|35560|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG940CE|0|2|0|0||E|N|N|N||N|||29840|N
113260|11723|OPTSTK|JSWSTEEL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG940PE|0|2|0|0||E|N|N|N||N|||25|N
113261|11723|OPTSTK|JSWSTEEL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|22180|33580|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG960CE|0|2|0|0||E|N|N|N||N|||27880|N
113262|11723|OPTSTK|JSWSTEEL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG960PE|0|2|0|0||E|N|N|N||N|||45|N
113263|11723|OPTSTK|JSWSTEEL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|20260|31590|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG980CE|0|2|0|0||E|N|N|N||N|||25925|N
113264|11723|OPTSTK|JSWSTEEL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG980PE|0|2|0|0||E|N|N|N||N|||75|N
113265|11723|OPTSTK|JSWSTEEL|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|18370|29610|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1000CE|0|2|0|0||E|N|N|N||N|||23990|N
113266|11723|OPTSTK|JSWSTEEL|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1000PE|0|2|0|0||E|N|N|N||N|||125|N
113267|11723|OPTSTK|JSWSTEEL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|16530|27630|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1020CE|0|2|0|0||E|N|N|N||N|||22080|N
113268|11723|OPTSTK|JSWSTEEL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1020PE|0|2|0|0||E|N|N|N||N|||200|N
113269|11723|OPTSTK|JSWSTEEL|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|14745|25665|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1040CE|0|2|0|0||E|N|N|N||N|||20205|N
113270|11723|OPTSTK|JSWSTEEL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1040PE|0|2|0|0||E|N|N|N||N|||305|N
113273|11723|OPTSTK|JSWSTEEL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|13025|23715|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1060CE|0|2|0|0||E|N|N|N||N|||18370|N
113274|11723|OPTSTK|JSWSTEEL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1060PE|0|2|0|0||E|N|N|N||N|||450|N
113275|220|OPTSTK|IEX|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL102.5PE|0|2|0|0||E|N|N|N||N|||31|N
113276|220|OPTSTK|IEX|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3760|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL107.5CE|0|2|0|0||E|N|N|N||N|||1760|N
113277|220|OPTSTK|IEX|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL107.5PE|0|2|0|0||E|N|N|N||N|||75|N
113278|220|OPTSTK|IEX|XX||1469716200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3346|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL112.5CE|0|2|0|0||E|N|N|N||N|||1346|N
113279|220|OPTSTK|IEX|XX||1469716200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL112.5PE|0|2|0|0||E|N|N|N||N|||159|N
113280|220|OPTSTK|IEX|XX||1469716200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2986|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL117.5CE|0|2|0|0||E|N|N|N||N|||986|N
113281|220|OPTSTK|IEX|XX||1469716200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL117.5PE|0|2|0|0||E|N|N|N||N|||297|N
113282|220|OPTSTK|IEX|XX||1469716200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2689|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL122.5CE|0|2|0|0||E|N|N|N||N|||689|N
113283|220|OPTSTK|IEX|XX||1469716200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2499|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL122.5PE|0|2|0|0||E|N|N|N||N|||499|N
113284|220|OPTSTK|IEX|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2460|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL127.5CE|0|2|0|0||E|N|N|N||N|||460|N
113285|220|OPTSTK|IEX|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2767|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL127.5PE|0|2|0|0||E|N|N|N||N|||767|N
113286|11723|OPTSTK|JSWSTEEL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|11390|21780|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1080CE|0|2|0|0||E|N|N|N||N|||16585|N
113287|220|OPTSTK|IEX|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL132.5CE|0|2|0|0||E|N|N|N||N|||148|N
113288|220|OPTSTK|IEX|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3098|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL132.5PE|0|2|0|0||E|N|N|N||N|||1098|N
113289|220|OPTSTK|IEX|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL137.5CE|0|2|0|0||E|N|N|N||N|||178|N
113290|220|OPTSTK|IEX|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3481|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL137.5PE|0|2|0|0||E|N|N|N||N|||1481|N
113291|220|OPTSTK|IEX|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL142.5CE|0|2|0|0||E|N|N|N||N|||103|N
113292|220|OPTSTK|IEX|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3905|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL142.5PE|0|2|0|0||E|N|N|N||N|||1905|N
113293|220|OPTSTK|IEX|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL147.5CE|0|2|0|0||E|N|N|N||N|||57|N
113296|19234|OPTSTK|LAURUSLABS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|53300|71930|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL920CE|0|2|0|0||E|N|N|N||N|||62615|N
113297|19234|OPTSTK|LAURUSLABS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
113300|19234|OPTSTK|LAURUSLABS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|49285|67915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL960CE|0|2|0|0||E|N|N|N||N|||58600|N
113301|19234|OPTSTK|LAURUSLABS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
113304|19234|OPTSTK|LAURUSLABS|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|45300|63930|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1000CE|0|2|0|0||E|N|N|N||N|||54615|N
113305|19234|OPTSTK|LAURUSLABS|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
113308|19234|OPTSTK|LAURUSLABS|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|41315|59945|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1040CE|0|2|0|0||E|N|N|N||N|||50630|N
113309|19234|OPTSTK|LAURUSLABS|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
113312|19234|OPTSTK|LAURUSLABS|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|37330|55960|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1080CE|0|2|0|0||E|N|N|N||N|||46645|N
113313|19234|OPTSTK|LAURUSLABS|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
113314|19234|OPTSTK|LAURUSLABS|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|35375|54005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1100CE|0|2|0|0||E|N|N|N||N|||44690|N
113315|19234|OPTSTK|LAURUSLABS|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
113316|19234|OPTSTK|LAURUSLABS|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|33350|51970|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1120CE|0|2|0|0||E|N|N|N||N|||42660|N
113317|11723|OPTSTK|JSWSTEEL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1080PE|0|2|0|0||E|N|N|N||N|||655|N
113318|11723|OPTSTK|JSWSTEEL|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9855|19885|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1100CE|0|2|0|0||E|N|N|N||N|||14870|N
113319|11723|OPTSTK|JSWSTEEL|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1100PE|0|2|0|0||E|N|N|N||N|||920|N
113320|11723|OPTSTK|JSWSTEEL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|8425|18035|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1120CE|0|2|0|0||E|N|N|N||N|||13230|N
113321|11723|OPTSTK|JSWSTEEL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1120PE|0|2|0|0||E|N|N|N||N|||1260|N
113322|19234|OPTSTK|LAURUSLABS|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
113323|19234|OPTSTK|LAURUSLABS|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|31360|49980|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1140CE|0|2|0|0||E|N|N|N||N|||40670|N
113324|19234|OPTSTK|LAURUSLABS|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
113325|19234|OPTSTK|LAURUSLABS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|29375|47985|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1160CE|0|2|0|0||E|N|N|N||N|||38680|N
113326|19234|OPTSTK|LAURUSLABS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
113327|19234|OPTSTK|LAURUSLABS|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|27400|45990|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1180CE|0|2|0|0||E|N|N|N||N|||36695|N
113328|19234|OPTSTK|LAURUSLABS|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1180PE|0|2|0|0||E|N|N|N||N|||10|N
113329|19234|OPTSTK|LAURUSLABS|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|25430|43990|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1200CE|0|2|0|0||E|N|N|N||N|||34710|N
113330|19234|OPTSTK|LAURUSLABS|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1200PE|0|2|0|0||E|N|N|N||N|||85|N
113331|19234|OPTSTK|LAURUSLABS|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|23470|41990|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1220CE|0|2|0|0||E|N|N|N||N|||32730|N
113332|19234|OPTSTK|LAURUSLABS|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1220PE|0|2|0|0||E|N|N|N||N|||150|N
113333|19234|OPTSTK|LAURUSLABS|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|21530|39980|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1240CE|0|2|0|0||E|N|N|N||N|||30755|N
113334|19234|OPTSTK|LAURUSLABS|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1240PE|0|2|0|0||E|N|N|N||N|||50|N
113335|19234|OPTSTK|LAURUSLABS|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|19615|37975|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1260CE|0|2|0|0||E|N|N|N||N|||28795|N
113336|19234|OPTSTK|LAURUSLABS|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1260PE|0|2|0|0||E|N|N|N||N|||80|N
113337|19234|OPTSTK|LAURUSLABS|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17730|35960|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1280CE|0|2|0|0||E|N|N|N||N|||26845|N
113338|19234|OPTSTK|LAURUSLABS|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1280PE|0|2|0|0||E|N|N|N||N|||150|N
113339|19234|OPTSTK|LAURUSLABS|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|17290|35330|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1300CE|0|2|0|0||E|N|N|N||N|||26310|N
113340|19234|OPTSTK|LAURUSLABS|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1300PE|0|2|0|0||E|N|N|N||N|||275|N
113341|19234|OPTSTK|LAURUSLABS|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|14120|31920|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1320CE|0|2|0|0||E|N|N|N||N|||23020|N
113342|19234|OPTSTK|LAURUSLABS|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1320PE|0|2|0|0||E|N|N|N||N|||285|N
113343|19234|OPTSTK|LAURUSLABS|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|12410|29900|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1340CE|0|2|0|0||E|N|N|N||N|||21155|N
113344|11723|OPTSTK|JSWSTEEL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7115|16235|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1140CE|0|2|0|0||E|N|N|N||N|||11675|N
113345|19234|OPTSTK|LAURUSLABS|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1340PE|0|2|0|0||E|N|N|N||N|||405|N
113346|19234|OPTSTK|LAURUSLABS|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|10785|27885|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1360CE|0|2|0|0||E|N|N|N||N|||19335|N
113347|19234|OPTSTK|LAURUSLABS|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1360PE|0|2|0|0||E|N|N|N||N|||495|N
113348|19234|OPTSTK|LAURUSLABS|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|9250|25880|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1380CE|0|2|0|0||E|N|N|N||N|||17565|N
113349|19234|OPTSTK|LAURUSLABS|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1380PE|0|2|0|0||E|N|N|N||N|||625|N
113350|19234|OPTSTK|LAURUSLABS|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|7465|23535|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1400CE|0|2|0|0||E|N|N|N||N|||15500|N
113351|19234|OPTSTK|LAURUSLABS|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1400PE|0|2|0|0||E|N|N|N||N|||790|N
113352|19234|OPTSTK|LAURUSLABS|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5265|19945|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1440CE|0|2|0|0||E|N|N|N||N|||12605|N
113353|19234|OPTSTK|LAURUSLABS|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1440PE|0|2|0|0||E|N|N|N||N|||1290|N
113354|19234|OPTSTK|LAURUSLABS|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|2595|15575|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1480CE|0|2|0|0||E|N|N|N||N|||9085|N
113355|19234|OPTSTK|LAURUSLABS|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|4920|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1480PE|0|2|0|0||E|N|N|N||N|||2095|N
113356|19234|OPTSTK|LAURUSLABS|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|855|11925|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1520CE|0|2|0|0||E|N|N|N||N|||6390|N
113357|19234|OPTSTK|LAURUSLABS|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|7135|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1520PE|0|2|0|0||E|N|N|N||N|||3355|N
113358|19234|OPTSTK|LAURUSLABS|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|5|8720|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1560CE|0|2|0|0||E|N|N|N||N|||4175|N
113359|19234|OPTSTK|LAURUSLABS|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1461888000|0|0|0|0|0|425|9965|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1560PE|0|2|0|0||E|N|N|N||N|||5195|N
113362|11723|OPTSTK|JSWSTEEL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1140PE|0|2|0|0||E|N|N|N||N|||1690|N
113363|11723|OPTSTK|JSWSTEEL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5930|14500|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1160CE|0|2|0|0||E|N|N|N||N|||10215|N
113364|11723|OPTSTK|JSWSTEEL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|215|4215|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1160PE|0|2|0|0||E|N|N|N||N|||2215|N
113365|11723|OPTSTK|JSWSTEEL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|4875|12855|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1180CE|0|2|0|0||E|N|N|N||N|||8865|N
113366|11723|OPTSTK|JSWSTEEL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|850|4850|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1180PE|0|2|0|0||E|N|N|N||N|||2850|N
113385|11723|OPTSTK|JSWSTEEL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3950|11300|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1200CE|0|2|0|0||E|N|N|N||N|||7625|N
113386|11723|OPTSTK|JSWSTEEL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1510|5670|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1200PE|0|2|0|0||E|N|N|N||N|||3590|N
113387|11723|OPTSTK|JSWSTEEL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3155|9845|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1220CE|0|2|0|0||E|N|N|N||N|||6500|N
113388|11723|OPTSTK|JSWSTEEL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2045|6855|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1220PE|0|2|0|0||E|N|N|N||N|||4450|N
113391|11723|OPTSTK|JSWSTEEL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2475|8505|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1240CE|0|2|0|0||E|N|N|N||N|||5490|N
113392|11723|OPTSTK|JSWSTEEL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2690|8160|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1240PE|0|2|0|0||E|N|N|N||N|||5425|N
113393|11723|OPTSTK|JSWSTEEL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1910|7280|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1260CE|0|2|0|0||E|N|N|N||N|||4595|N
113394|11723|OPTSTK|JSWSTEEL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3445|9575|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1260PE|0|2|0|0||E|N|N|N||N|||6510|N
113399|220|OPTSTK|IEX|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|357|4357|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL147.5PE|0|2|0|0||E|N|N|N||N|||2357|N
113400|11723|OPTSTK|JSWSTEEL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1450|6180|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1280CE|0|2|0|0||E|N|N|N||N|||3815|N
113401|11723|OPTSTK|JSWSTEEL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|4325|11095|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1280PE|0|2|0|0||E|N|N|N||N|||7710|N
113402|220|OPTSTK|IEX|XX||1469716200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL152.5CE|0|2|0|0||E|N|N|N||N|||31|N
113403|220|OPTSTK|IEX|XX||1469716200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|828|4828|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL152.5PE|0|2|0|0||E|N|N|N||N|||2828|N
113404|220|OPTSTK|IEX|XX||1469716200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL157.5CE|0|2|0|0||E|N|N|N||N|||16|N
113405|220|OPTSTK|IEX|XX||1469716200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1312|5312|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL157.5PE|0|2|0|0||E|N|N|N||N|||3312|N
113406|220|OPTSTK|IEX|XX||1469716200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL162.5CE|0|2|0|0||E|N|N|N||N|||8|N
113407|220|OPTSTK|IEX|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1802|5802|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL162.5PE|0|2|0|0||E|N|N|N||N|||3802|N
113408|220|OPTSTK|IEX|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL165CE|0|2|0|0||E|N|N|N||N|||5|N
113409|220|OPTSTK|IEX|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2048|6048|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL165PE|0|2|0|0||E|N|N|N||N|||4048|N
113414|220|OPTSTK|IEX|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL175CE|0|2|0|0||E|N|N|N||N|||1|N
113426|220|OPTSTK|IEX|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3040|7040|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL175PE|0|2|0|0||E|N|N|N||N|||5040|N
113427|220|OPTSTK|IEX|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL185CE|0|2|0|0||E|N|N|N||N|||1|N
113428|220|OPTSTK|IEX|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|4035|8035|0|0|0|1467887284|1469664000|1469716200|15|1|            |IEX26JUL185PE|0|2|0|0||E|N|N|N||N|||6035|N
113429|220|OPTSTK|IEX|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3949|7949|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG65CE|0|2|0|0||E|N|N|N||N|||5949|N
113430|11723|OPTSTK|JSWSTEEL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1075|5195|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1300CE|0|2|0|0||E|N|N|N||N|||3135|N
113431|11723|OPTSTK|JSWSTEEL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5320|12710|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1300PE|0|2|0|0||E|N|N|N||N|||9015|N
113432|11723|OPTSTK|JSWSTEEL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1320CE|0|2|0|0||E|N|N|N||N|||2550|N
113433|11723|OPTSTK|JSWSTEEL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|6435|14395|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1320PE|0|2|0|0||E|N|N|N||N|||10415|N
113434|11723|OPTSTK|JSWSTEEL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|65|4065|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1340CE|0|2|0|0||E|N|N|N||N|||2065|N
113435|11723|OPTSTK|JSWSTEEL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7670|16160|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1340PE|0|2|0|0||E|N|N|N||N|||11915|N
113436|220|OPTSTK|IEX|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
113437|220|OPTSTK|IEX|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3453|7453|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG70CE|0|2|0|0||E|N|N|N||N|||5453|N
113438|11723|OPTSTK|JSWSTEEL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1360CE|0|2|0|0||E|N|N|N||N|||1650|N
113439|11723|OPTSTK|JSWSTEEL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9000|17960|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1360PE|0|2|0|0||E|N|N|N||N|||13480|N
113440|11723|OPTSTK|JSWSTEEL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1380CE|0|2|0|0||E|N|N|N||N|||1310|N
113441|11723|OPTSTK|JSWSTEEL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|10425|19815|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1380PE|0|2|0|0||E|N|N|N||N|||15120|N
113442|220|OPTSTK|IEX|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
113443|220|OPTSTK|IEX|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2959|6959|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG75CE|0|2|0|0||E|N|N|N||N|||4959|N
113444|220|OPTSTK|IEX|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
113445|220|OPTSTK|IEX|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1976|5976|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG85CE|0|2|0|0||E|N|N|N||N|||3976|N
113446|220|OPTSTK|IEX|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG85PE|0|2|0|0||E|N|N|N||N|||10|N
113447|220|OPTSTK|IEX|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1734|5734|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG87.5CE|0|2|0|0||E|N|N|N||N|||3734|N
113448|11723|OPTSTK|JSWSTEEL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1400CE|0|2|0|0||E|N|N|N||N|||1030|N
113449|11723|OPTSTK|JSWSTEEL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|11945|21705|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1400PE|0|2|0|0||E|N|N|N||N|||16825|N
113450|11723|OPTSTK|JSWSTEEL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1420CE|0|2|0|0||E|N|N|N||N|||805|N
113451|11723|OPTSTK|JSWSTEEL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|13540|23620|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1420PE|0|2|0|0||E|N|N|N||N|||18580|N
113452|11723|OPTSTK|JSWSTEEL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1440CE|0|2|0|0||E|N|N|N||N|||620|N
113453|11723|OPTSTK|JSWSTEEL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15205|25565|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1440PE|0|2|0|0||E|N|N|N||N|||20385|N
113454|11723|OPTSTK|JSWSTEEL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1460CE|0|2|0|0||E|N|N|N||N|||475|N
113455|11723|OPTSTK|JSWSTEEL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|16925|27515|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1460PE|0|2|0|0||E|N|N|N||N|||22220|N
113456|11723|OPTSTK|JSWSTEEL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1480CE|0|2|0|0||E|N|N|N||N|||365|N
113457|11723|OPTSTK|JSWSTEEL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|18700|29480|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1480PE|0|2|0|0||E|N|N|N||N|||24090|N
113458|11723|OPTSTK|JSWSTEEL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1500CE|0|2|0|0||E|N|N|N||N|||275|N
113459|11723|OPTSTK|JSWSTEEL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|20520|31450|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1500PE|0|2|0|0||E|N|N|N||N|||25985|N
113460|11723|OPTSTK|JSWSTEEL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1520CE|0|2|0|0||E|N|N|N||N|||205|N
113461|11723|OPTSTK|JSWSTEEL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|22370|33430|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1520PE|0|2|0|0||E|N|N|N||N|||27900|N
113462|11723|OPTSTK|JSWSTEEL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1540CE|0|2|0|0||E|N|N|N||N|||155|N
113463|11723|OPTSTK|JSWSTEEL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|24250|35410|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1540PE|0|2|0|0||E|N|N|N||N|||29830|N
113464|11723|OPTSTK|JSWSTEEL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1560CE|0|2|0|0||E|N|N|N||N|||115|N
113465|11723|OPTSTK|JSWSTEEL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|26155|37395|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1560PE|0|2|0|0||E|N|N|N||N|||31775|N
113466|11723|OPTSTK|JSWSTEEL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1580CE|0|2|0|0||E|N|N|N||N|||85|N
113467|11723|OPTSTK|JSWSTEEL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|28070|39380|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1580PE|0|2|0|0||E|N|N|N||N|||33725|N
113468|11723|OPTSTK|JSWSTEEL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1600CE|0|2|0|0||E|N|N|N||N|||60|N
113469|11723|OPTSTK|JSWSTEEL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|30015|41365|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1600PE|0|2|0|0||E|N|N|N||N|||35690|N
113470|11723|OPTSTK|JSWSTEEL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1620CE|0|2|0|0||E|N|N|N||N|||45|N
113471|11723|OPTSTK|JSWSTEEL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|31960|43350|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1620PE|0|2|0|0||E|N|N|N||N|||37655|N
113472|11723|OPTSTK|JSWSTEEL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1640CE|0|2|0|0||E|N|N|N||N|||35|N
113473|11723|OPTSTK|JSWSTEEL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|33915|45335|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1640PE|0|2|0|0||E|N|N|N||N|||39625|N
113476|11723|OPTSTK|JSWSTEEL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1680CE|0|2|0|0||E|N|N|N||N|||20|N
113477|11723|OPTSTK|JSWSTEEL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|37845|49305|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1680PE|0|2|0|0||E|N|N|N||N|||43575|N
113478|11723|OPTSTK|JSWSTEEL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1720CE|0|2|0|0||E|N|N|N||N|||10|N
113479|11723|OPTSTK|JSWSTEEL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|41795|53275|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1720PE|0|2|0|0||E|N|N|N||N|||47535|N
113480|11723|OPTSTK|JSWSTEEL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
113481|11723|OPTSTK|JSWSTEEL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|45750|57240|0|0|0|1467887284|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1760PE|0|2|0|0||E|N|N|N||N|||51495|N
113490|18096|OPTSTK|JUBLFOOD|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|16490|21630|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL240CE|0|2|0|0||E|N|N|N||N|||19060|N
113491|18096|OPTSTK|JUBLFOOD|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
113492|18096|OPTSTK|JUBLFOOD|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|15490|20630|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL250CE|0|2|0|0||E|N|N|N||N|||18060|N
113493|18096|OPTSTK|JUBLFOOD|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
113494|18096|OPTSTK|JUBLFOOD|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13495|18635|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL270CE|0|2|0|0||E|N|N|N||N|||16065|N
113495|18096|OPTSTK|JUBLFOOD|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
113496|18096|OPTSTK|JUBLFOOD|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11005|16145|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL295CE|0|2|0|0||E|N|N|N||N|||13575|N
113497|18096|OPTSTK|JUBLFOOD|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
113498|18096|OPTSTK|JUBLFOOD|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10010|15150|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL305CE|0|2|0|0||E|N|N|N||N|||12580|N
113499|18096|OPTSTK|JUBLFOOD|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
113500|18096|OPTSTK|JUBLFOOD|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9015|14155|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL315CE|0|2|0|0||E|N|N|N||N|||11585|N
113501|220|OPTSTK|IEX|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG87.5PE|0|2|0|0||E|N|N|N||N|||16|N
113502|220|OPTSTK|IEX|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1259|5259|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG92.5CE|0|2|0|0||E|N|N|N||N|||3259|N
113503|220|OPTSTK|IEX|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG92.5PE|0|2|0|0||E|N|N|N||N|||36|N
113504|18096|OPTSTK|JUBLFOOD|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
113505|18096|OPTSTK|JUBLFOOD|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8020|13160|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL325CE|0|2|0|0||E|N|N|N||N|||10590|N
113506|18096|OPTSTK|JUBLFOOD|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
113507|18096|OPTSTK|JUBLFOOD|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7030|12160|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL335CE|0|2|0|0||E|N|N|N||N|||9595|N
113508|18096|OPTSTK|JUBLFOOD|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
113509|18096|OPTSTK|JUBLFOOD|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6055|11155|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL345CE|0|2|0|0||E|N|N|N||N|||8605|N
113510|18096|OPTSTK|JUBLFOOD|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL345PE|0|2|0|0||E|N|N|N||N|||15|N
113511|18096|OPTSTK|JUBLFOOD|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5100|10150|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL355CE|0|2|0|0||E|N|N|N||N|||7625|N
113512|18096|OPTSTK|JUBLFOOD|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL355PE|0|2|0|0||E|N|N|N||N|||30|N
113513|18096|OPTSTK|JUBLFOOD|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4185|9145|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL365CE|0|2|0|0||E|N|N|N||N|||6665|N
113514|18096|OPTSTK|JUBLFOOD|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL365PE|0|2|0|0||E|N|N|N||N|||65|N
113515|220|OPTSTK|IEX|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1027|5027|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG95CE|0|2|0|0||E|N|N|N||N|||3027|N
113516|18096|OPTSTK|JUBLFOOD|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3325|8135|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL375CE|0|2|0|0||E|N|N|N||N|||5730|N
113517|18096|OPTSTK|JUBLFOOD|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL375PE|0|2|0|0||E|N|N|N||N|||125|N
113518|18096|OPTSTK|JUBLFOOD|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2540|7130|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL385CE|0|2|0|0||E|N|N|N||N|||4835|N
113519|18096|OPTSTK|JUBLFOOD|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL385PE|0|2|0|0||E|N|N|N||N|||200|N
113520|18096|OPTSTK|JUBLFOOD|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1850|6140|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL395CE|0|2|0|0||E|N|N|N||N|||3995|N
113521|18096|OPTSTK|JUBLFOOD|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL395PE|0|2|0|0||E|N|N|N||N|||385|N
113522|18096|OPTSTK|JUBLFOOD|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1230|5230|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL405CE|0|2|0|0||E|N|N|N||N|||3230|N
113523|18096|OPTSTK|JUBLFOOD|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL405PE|0|2|0|0||E|N|N|N||N|||520|N
113524|18096|OPTSTK|JUBLFOOD|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL415CE|0|2|0|0||E|N|N|N||N|||2375|N
113525|18096|OPTSTK|JUBLFOOD|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL415PE|0|2|0|0||E|N|N|N||N|||790|N
113526|18096|OPTSTK|JUBLFOOD|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL425CE|0|2|0|0||E|N|N|N||N|||1770|N
113527|18096|OPTSTK|JUBLFOOD|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL425PE|0|2|0|0||E|N|N|N||N|||1175|N
113528|18096|OPTSTK|JUBLFOOD|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL435CE|0|2|0|0||E|N|N|N||N|||1285|N
113529|18096|OPTSTK|JUBLFOOD|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL435PE|0|2|0|0||E|N|N|N||N|||1655|N
113530|18096|OPTSTK|JUBLFOOD|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL445CE|0|2|0|0||E|N|N|N||N|||895|N
113539|18096|OPTSTK|JUBLFOOD|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|440|4440|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL445PE|0|2|0|0||E|N|N|N||N|||2440|N
113540|18096|OPTSTK|JUBLFOOD|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL455CE|0|2|0|0||E|N|N|N||N|||620|N
113541|18096|OPTSTK|JUBLFOOD|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1125|5125|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL455PE|0|2|0|0||E|N|N|N||N|||3125|N
113542|18096|OPTSTK|JUBLFOOD|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL465CE|0|2|0|0||E|N|N|N||N|||385|N
113543|18096|OPTSTK|JUBLFOOD|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1890|5890|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL465PE|0|2|0|0||E|N|N|N||N|||3890|N
113544|18096|OPTSTK|JUBLFOOD|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL475CE|0|2|0|0||E|N|N|N||N|||270|N
113545|18096|OPTSTK|JUBLFOOD|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2575|6855|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL475PE|0|2|0|0||E|N|N|N||N|||4715|N
113546|18096|OPTSTK|JUBLFOOD|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL485CE|0|2|0|0||E|N|N|N||N|||235|N
113547|18096|OPTSTK|JUBLFOOD|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3325|7855|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL485PE|0|2|0|0||E|N|N|N||N|||5590|N
113548|18096|OPTSTK|JUBLFOOD|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL495CE|0|2|0|0||E|N|N|N||N|||150|N
113549|18096|OPTSTK|JUBLFOOD|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4135|8865|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL495PE|0|2|0|0||E|N|N|N||N|||6500|N
113550|18096|OPTSTK|JUBLFOOD|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL505CE|0|2|0|0||E|N|N|N||N|||95|N
113555|18096|OPTSTK|JUBLFOOD|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5005|9875|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL505PE|0|2|0|0||E|N|N|N||N|||7440|N
113556|18096|OPTSTK|JUBLFOOD|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL515CE|0|2|0|0||E|N|N|N||N|||60|N
113557|18096|OPTSTK|JUBLFOOD|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5920|10880|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL515PE|0|2|0|0||E|N|N|N||N|||8400|N
113558|18096|OPTSTK|JUBLFOOD|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL525CE|0|2|0|0||E|N|N|N||N|||35|N
113559|18096|OPTSTK|JUBLFOOD|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6860|11890|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL525PE|0|2|0|0||E|N|N|N||N|||9375|N
113560|18096|OPTSTK|JUBLFOOD|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL535CE|0|2|0|0||E|N|N|N||N|||20|N
113561|18096|OPTSTK|JUBLFOOD|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7820|12890|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL535PE|0|2|0|0||E|N|N|N||N|||10355|N
113562|18096|OPTSTK|JUBLFOOD|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL545CE|0|2|0|0||E|N|N|N||N|||15|N
113563|18096|OPTSTK|JUBLFOOD|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8795|13895|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL545PE|0|2|0|0||E|N|N|N||N|||11345|N
113564|18096|OPTSTK|JUBLFOOD|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL555CE|0|2|0|0||E|N|N|N||N|||10|N
113565|18096|OPTSTK|JUBLFOOD|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9775|14895|0|0|0|1467887284|1469664000|1469716200|15|1|            |JUBLFOOD26JUL555PE|0|2|0|0||E|N|N|N||N|||12335|N
113566|220|OPTSTK|IEX|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG95PE|0|2|0|0||E|N|N|N||N|||53|N
113567|220|OPTSTK|IEX|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG97.5CE|0|2|0|0||E|N|N|N||N|||2800|N
113568|18096|OPTSTK|JUBLFOOD|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14610|19750|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG260CE|0|2|0|0||E|N|N|N||N|||17180|N
113569|18096|OPTSTK|JUBLFOOD|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
113570|18096|OPTSTK|JUBLFOOD|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12630|17770|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG280CE|0|2|0|0||E|N|N|N||N|||15200|N
113571|18096|OPTSTK|JUBLFOOD|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
113572|18096|OPTSTK|JUBLFOOD|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11645|16775|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG290CE|0|2|0|0||E|N|N|N||N|||14210|N
113573|18096|OPTSTK|JUBLFOOD|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
113574|18096|OPTSTK|JUBLFOOD|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10665|15785|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG300CE|0|2|0|0||E|N|N|N||N|||13225|N
113575|18096|OPTSTK|JUBLFOOD|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG300PE|0|2|0|0||E|N|N|N||N|||10|N
113576|18096|OPTSTK|JUBLFOOD|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9690|14790|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG310CE|0|2|0|0||E|N|N|N||N|||12240|N
113577|18096|OPTSTK|JUBLFOOD|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG310PE|0|2|0|0||E|N|N|N||N|||20|N
113578|18096|OPTSTK|JUBLFOOD|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8730|13800|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG320CE|0|2|0|0||E|N|N|N||N|||11265|N
113579|18096|OPTSTK|JUBLFOOD|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG320PE|0|2|0|0||E|N|N|N||N|||35|N
113580|18096|OPTSTK|JUBLFOOD|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7790|12810|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG330CE|0|2|0|0||E|N|N|N||N|||10300|N
113581|18096|OPTSTK|JUBLFOOD|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG330PE|0|2|0|0||E|N|N|N||N|||60|N
113582|18096|OPTSTK|JUBLFOOD|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6875|11825|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG340CE|0|2|0|0||E|N|N|N||N|||9350|N
113583|18096|OPTSTK|JUBLFOOD|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG340PE|0|2|0|0||E|N|N|N||N|||100|N
113584|18096|OPTSTK|JUBLFOOD|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5995|10845|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG350CE|0|2|0|0||E|N|N|N||N|||8420|N
113585|18096|OPTSTK|JUBLFOOD|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG350PE|0|2|0|0||E|N|N|N||N|||165|N
113586|18096|OPTSTK|JUBLFOOD|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5165|9875|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG360CE|0|2|0|0||E|N|N|N||N|||7520|N
113587|18096|OPTSTK|JUBLFOOD|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG360PE|0|2|0|0||E|N|N|N||N|||250|N
113588|18096|OPTSTK|JUBLFOOD|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4390|8920|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG370CE|0|2|0|0||E|N|N|N||N|||6655|N
113589|18096|OPTSTK|JUBLFOOD|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG370PE|0|2|0|0||E|N|N|N||N|||385|N
113590|18096|OPTSTK|JUBLFOOD|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3680|8000|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG380CE|0|2|0|0||E|N|N|N||N|||5840|N
113591|18096|OPTSTK|JUBLFOOD|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG380PE|0|2|0|0||E|N|N|N||N|||500|N
113594|220|OPTSTK|IEX|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG97.5PE|0|2|0|0||E|N|N|N||N|||74|N
113595|220|OPTSTK|IEX|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|366|4366|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG102.5CE|0|2|0|0||E|N|N|N||N|||2366|N
113600|220|OPTSTK|IEX|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2135|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG102.5PE|0|2|0|0||E|N|N|N||N|||135|N
113601|220|OPTSTK|IEX|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|161|4161|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG105CE|0|2|0|0||E|N|N|N||N|||2161|N
113602|220|OPTSTK|IEX|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG105PE|0|2|0|0||E|N|N|N||N|||178|N
113603|220|OPTSTK|IEX|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3964|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG107.5CE|0|2|0|0||E|N|N|N||N|||1964|N
113607|18096|OPTSTK|JUBLFOOD|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3035|7105|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG390CE|0|2|0|0||E|N|N|N||N|||5070|N
113608|18096|OPTSTK|JUBLFOOD|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG390PE|0|2|0|0||E|N|N|N||N|||780|N
113609|18096|OPTSTK|JUBLFOOD|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2355|6355|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG400CE|0|2|0|0||E|N|N|N||N|||4355|N
113610|18096|OPTSTK|JUBLFOOD|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG400PE|0|2|0|0||E|N|N|N||N|||1055|N
113611|18096|OPTSTK|JUBLFOOD|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1705|5705|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG410CE|0|2|0|0||E|N|N|N||N|||3705|N
113612|18096|OPTSTK|JUBLFOOD|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG410PE|0|2|0|0||E|N|N|N||N|||1400|N
113613|18096|OPTSTK|JUBLFOOD|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1120|5120|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG420CE|0|2|0|0||E|N|N|N||N|||3120|N
113616|220|OPTSTK|IEX|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG107.5PE|0|2|0|0||E|N|N|N||N|||229|N
113617|220|OPTSTK|IEX|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3600|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG112.5CE|0|2|0|0||E|N|N|N||N|||1600|N
113618|220|OPTSTK|IEX|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG112.5PE|0|2|0|0||E|N|N|N||N|||361|N
113619|220|OPTSTK|IEX|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3434|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG115CE|0|2|0|0||E|N|N|N||N|||1434|N
113620|1997|OPTSTK|LICHSGFIN|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|16590|22430|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL360CE|0|2|0|0||E|N|N|N||N|||19510|N
113621|1997|OPTSTK|LICHSGFIN|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
113622|1997|OPTSTK|LICHSGFIN|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|14595|20435|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL380CE|0|2|0|0||E|N|N|N||N|||17515|N
113623|1997|OPTSTK|LICHSGFIN|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
113624|1997|OPTSTK|LICHSGFIN|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|12605|18445|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL400CE|0|2|0|0||E|N|N|N||N|||15525|N
113625|1997|OPTSTK|LICHSGFIN|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
113626|1997|OPTSTK|LICHSGFIN|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|11610|17450|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL410CE|0|2|0|0||E|N|N|N||N|||14530|N
113627|1997|OPTSTK|LICHSGFIN|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
113628|1997|OPTSTK|LICHSGFIN|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10615|16455|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL420CE|0|2|0|0||E|N|N|N||N|||13535|N
113629|1997|OPTSTK|LICHSGFIN|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
113630|1997|OPTSTK|LICHSGFIN|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9625|15455|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL430CE|0|2|0|0||E|N|N|N||N|||12540|N
113631|1997|OPTSTK|LICHSGFIN|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
113632|1997|OPTSTK|LICHSGFIN|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8635|14455|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL440CE|0|2|0|0||E|N|N|N||N|||11545|N
113633|1997|OPTSTK|LICHSGFIN|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
113634|1997|OPTSTK|LICHSGFIN|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7645|13455|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL450CE|0|2|0|0||E|N|N|N||N|||10550|N
113635|1997|OPTSTK|LICHSGFIN|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL450PE|0|2|0|0||E|N|N|N||N|||10|N
113636|1997|OPTSTK|LICHSGFIN|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6680|12450|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL460CE|0|2|0|0||E|N|N|N||N|||9565|N
113637|18096|OPTSTK|JUBLFOOD|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3805|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG420PE|0|2|0|0||E|N|N|N||N|||1805|N
113638|18096|OPTSTK|JUBLFOOD|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|595|4595|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG430CE|0|2|0|0||E|N|N|N||N|||2595|N
113639|18096|OPTSTK|JUBLFOOD|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|275|4275|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG430PE|0|2|0|0||E|N|N|N||N|||2275|N
113640|18096|OPTSTK|JUBLFOOD|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG440CE|0|2|0|0||E|N|N|N||N|||2140|N
113641|18096|OPTSTK|JUBLFOOD|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|810|4810|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG440PE|0|2|0|0||E|N|N|N||N|||2810|N
113642|18096|OPTSTK|JUBLFOOD|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3745|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG450CE|0|2|0|0||E|N|N|N||N|||1745|N
113643|18096|OPTSTK|JUBLFOOD|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1405|5405|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG450PE|0|2|0|0||E|N|N|N||N|||3405|N
113644|1997|OPTSTK|LICHSGFIN|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL460PE|0|2|0|0||E|N|N|N||N|||20|N
113645|1997|OPTSTK|LICHSGFIN|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5730|11450|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL470CE|0|2|0|0||E|N|N|N||N|||8590|N
113646|1997|OPTSTK|LICHSGFIN|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL470PE|0|2|0|0||E|N|N|N||N|||40|N
113647|1997|OPTSTK|LICHSGFIN|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5055|10675|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL480CE|0|2|0|0||E|N|N|N||N|||7865|N
113648|1997|OPTSTK|LICHSGFIN|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL480PE|0|2|0|0||E|N|N|N||N|||75|N
113649|1997|OPTSTK|LICHSGFIN|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3950|9430|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL490CE|0|2|0|0||E|N|N|N||N|||6690|N
113650|1997|OPTSTK|LICHSGFIN|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL490PE|0|2|0|0||E|N|N|N||N|||105|N
113651|1997|OPTSTK|LICHSGFIN|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3915|9185|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL500CE|0|2|0|0||E|N|N|N||N|||6550|N
113652|1997|OPTSTK|LICHSGFIN|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL500PE|0|2|0|0||E|N|N|N||N|||155|N
113653|1997|OPTSTK|LICHSGFIN|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2640|7640|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL510CE|0|2|0|0||E|N|N|N||N|||5140|N
113654|1997|OPTSTK|LICHSGFIN|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL510PE|0|2|0|0||E|N|N|N||N|||215|N
113655|1997|OPTSTK|LICHSGFIN|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1530|6190|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL520CE|0|2|0|0||E|N|N|N||N|||3860|N
113656|1997|OPTSTK|LICHSGFIN|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL520PE|0|2|0|0||E|N|N|N||N|||320|N
113657|1997|OPTSTK|LICHSGFIN|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1275|5525|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL530CE|0|2|0|0||E|N|N|N||N|||3400|N
113658|1997|OPTSTK|LICHSGFIN|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL530PE|0|2|0|0||E|N|N|N||N|||505|N
113659|220|OPTSTK|IEX|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2443|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG115PE|0|2|0|0||E|N|N|N||N|||443|N
113660|220|OPTSTK|IEX|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3279|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG117.5CE|0|2|0|0||E|N|N|N||N|||1279|N
113661|1997|OPTSTK|LICHSGFIN|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|320|4320|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL540CE|0|2|0|0||E|N|N|N||N|||2320|N
113662|1997|OPTSTK|LICHSGFIN|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL540PE|0|2|0|0||E|N|N|N||N|||765|N
113663|220|OPTSTK|IEX|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2536|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG117.5PE|0|2|0|0||E|N|N|N||N|||536|N
113664|220|OPTSTK|IEX|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3004|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG122.5CE|0|2|0|0||E|N|N|N||N|||1004|N
113665|220|OPTSTK|IEX|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2756|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG122.5PE|0|2|0|0||E|N|N|N||N|||756|N
113666|220|OPTSTK|IEX|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2883|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG125CE|0|2|0|0||E|N|N|N||N|||883|N
113667|220|OPTSTK|IEX|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2884|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG125PE|0|2|0|0||E|N|N|N||N|||884|N
113668|220|OPTSTK|IEX|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2774|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG127.5CE|0|2|0|0||E|N|N|N||N|||774|N
113669|220|OPTSTK|IEX|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3022|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG127.5PE|0|2|0|0||E|N|N|N||N|||1022|N
113670|220|OPTSTK|IEX|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2586|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG132.5CE|0|2|0|0||E|N|N|N||N|||586|N
113671|220|OPTSTK|IEX|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3330|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1330|N
113672|220|OPTSTK|IEX|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2506|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG135CE|0|2|0|0||E|N|N|N||N|||506|N
113673|220|OPTSTK|IEX|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3498|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG135PE|0|2|0|0||E|N|N|N||N|||1498|N
113674|220|OPTSTK|IEX|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG137.5CE|0|2|0|0||E|N|N|N||N|||436|N
113675|220|OPTSTK|IEX|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3676|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1676|N
113676|220|OPTSTK|IEX|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG142.5CE|0|2|0|0||E|N|N|N||N|||320|N
113677|220|OPTSTK|IEX|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|56|4056|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG142.5PE|0|2|0|0||E|N|N|N||N|||2056|N
113678|220|OPTSTK|IEX|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2272|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG145CE|0|2|0|0||E|N|N|N||N|||272|N
113679|220|OPTSTK|IEX|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|256|4256|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG145PE|0|2|0|0||E|N|N|N||N|||2256|N
113680|220|OPTSTK|IEX|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2231|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG147.5CE|0|2|0|0||E|N|N|N||N|||231|N
113681|220|OPTSTK|IEX|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|462|4462|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG147.5PE|0|2|0|0||E|N|N|N||N|||2462|N
113682|220|OPTSTK|IEX|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG152.5CE|0|2|0|0||E|N|N|N||N|||164|N
113683|220|OPTSTK|IEX|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|891|4891|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG152.5PE|0|2|0|0||E|N|N|N||N|||2891|N
113684|220|OPTSTK|IEX|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG155CE|0|2|0|0||E|N|N|N||N|||138|N
113685|220|OPTSTK|IEX|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1113|5113|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG155PE|0|2|0|0||E|N|N|N||N|||3113|N
113686|220|OPTSTK|IEX|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG157.5CE|0|2|0|0||E|N|N|N||N|||115|N
113687|220|OPTSTK|IEX|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1338|5338|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG157.5PE|0|2|0|0||E|N|N|N||N|||3338|N
113688|220|OPTSTK|IEX|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG162.5CE|0|2|0|0||E|N|N|N||N|||80|N
113689|220|OPTSTK|IEX|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1799|5799|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG162.5PE|0|2|0|0||E|N|N|N||N|||3799|N
113690|220|OPTSTK|IEX|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG165CE|0|2|0|0||E|N|N|N||N|||66|N
113691|220|OPTSTK|IEX|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2033|6033|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG165PE|0|2|0|0||E|N|N|N||N|||4033|N
113692|220|OPTSTK|IEX|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG170CE|0|2|0|0||E|N|N|N||N|||45|N
113693|220|OPTSTK|IEX|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2507|6507|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG170PE|0|2|0|0||E|N|N|N||N|||4507|N
113694|220|OPTSTK|IEX|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG175CE|0|2|0|0||E|N|N|N||N|||31|N
113695|220|OPTSTK|IEX|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2988|6988|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG175PE|0|2|0|0||E|N|N|N||N|||4988|N
113696|220|OPTSTK|IEX|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG185CE|0|2|0|0||E|N|N|N||N|||14|N
113697|220|OPTSTK|IEX|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3963|7963|0|0|0|1467887284|1472083200|1472135400|15|1|            |IEX26AUG185PE|0|2|0|0||E|N|N|N||N|||5963|N
113698|220|OPTSTK|IEX|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3498|7498|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP70CE|0|2|0|0||E|N|N|N||N|||5498|N
113699|220|OPTSTK|IEX|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP70PE|0|2|0|0||E|N|N|N||N|||4|N
113700|1997|OPTSTK|LICHSGFIN|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3730|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL550CE|0|2|0|0||E|N|N|N||N|||1730|N
113701|220|OPTSTK|IEX|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2530|6530|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP80CE|0|2|0|0||E|N|N|N||N|||4530|N
113702|1997|OPTSTK|LICHSGFIN|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL550PE|0|2|0|0||E|N|N|N||N|||1145|N
113703|1997|OPTSTK|LICHSGFIN|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL560CE|0|2|0|0||E|N|N|N||N|||1225|N
113704|220|OPTSTK|IEX|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP80PE|0|2|0|0||E|N|N|N||N|||23|N
113705|220|OPTSTK|IEX|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2060|6060|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP85CE|0|2|0|0||E|N|N|N||N|||4060|N
113706|220|OPTSTK|IEX|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP85PE|0|2|0|0||E|N|N|N||N|||45|N
113707|220|OPTSTK|IEX|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1604|5604|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP90CE|0|2|0|0||E|N|N|N||N|||3604|N
113708|220|OPTSTK|IEX|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP90PE|0|2|0|0||E|N|N|N||N|||82|N
113709|220|OPTSTK|IEX|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1168|5168|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP95CE|0|2|0|0||E|N|N|N||N|||3168|N
113710|220|OPTSTK|IEX|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP95PE|0|2|0|0||E|N|N|N||N|||138|N
113711|220|OPTSTK|IEX|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|756|4756|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP100CE|0|2|0|0||E|N|N|N||N|||2756|N
113712|220|OPTSTK|IEX|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2220|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP100PE|0|2|0|0||E|N|N|N||N|||220|N
113713|220|OPTSTK|IEX|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|373|4373|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP105CE|0|2|0|0||E|N|N|N||N|||2373|N
113714|220|OPTSTK|IEX|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2330|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP105PE|0|2|0|0||E|N|N|N||N|||330|N
113715|220|OPTSTK|IEX|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|22|4022|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP110CE|0|2|0|0||E|N|N|N||N|||2022|N
113716|220|OPTSTK|IEX|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2472|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP110PE|0|2|0|0||E|N|N|N||N|||472|N
113717|220|OPTSTK|IEX|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3705|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP115CE|0|2|0|0||E|N|N|N||N|||1705|N
113718|1997|OPTSTK|LICHSGFIN|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL560PE|0|2|0|0||E|N|N|N||N|||1660|N
113719|1997|OPTSTK|LICHSGFIN|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL570CE|0|2|0|0||E|N|N|N||N|||860|N
113720|1997|OPTSTK|LICHSGFIN|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL570PE|0|2|0|0||E|N|N|N||N|||2295|N
113721|1997|OPTSTK|LICHSGFIN|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL580CE|0|2|0|0||E|N|N|N||N|||590|N
113722|1997|OPTSTK|LICHSGFIN|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1345|5345|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL580PE|0|2|0|0||E|N|N|N||N|||3345|N
113723|1997|OPTSTK|LICHSGFIN|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL590CE|0|2|0|0||E|N|N|N||N|||400|N
113724|1997|OPTSTK|LICHSGFIN|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1315|5675|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL590PE|0|2|0|0||E|N|N|N||N|||3495|N
113725|1997|OPTSTK|LICHSGFIN|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL600CE|0|2|0|0||E|N|N|N||N|||280|N
113726|1997|OPTSTK|LICHSGFIN|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2530|7240|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL600PE|0|2|0|0||E|N|N|N||N|||4885|N
113727|1997|OPTSTK|LICHSGFIN|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL610CE|0|2|0|0||E|N|N|N||N|||190|N
113728|1997|OPTSTK|LICHSGFIN|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3230|8230|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL610PE|0|2|0|0||E|N|N|N||N|||5730|N
113729|1997|OPTSTK|LICHSGFIN|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL620CE|0|2|0|0||E|N|N|N||N|||135|N
113730|1997|OPTSTK|LICHSGFIN|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3520|8750|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL620PE|0|2|0|0||E|N|N|N||N|||6135|N
113731|1997|OPTSTK|LICHSGFIN|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL630CE|0|2|0|0||E|N|N|N||N|||95|N
113732|1997|OPTSTK|LICHSGFIN|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4835|10245|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL630PE|0|2|0|0||E|N|N|N||N|||7540|N
113733|1997|OPTSTK|LICHSGFIN|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL640CE|0|2|0|0||E|N|N|N||N|||75|N
113734|1997|OPTSTK|LICHSGFIN|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5270|10810|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL640PE|0|2|0|0||E|N|N|N||N|||8040|N
113735|1997|OPTSTK|LICHSGFIN|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL650CE|0|2|0|0||E|N|N|N||N|||65|N
113736|1997|OPTSTK|LICHSGFIN|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6625|12265|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL650PE|0|2|0|0||E|N|N|N||N|||9445|N
113737|1997|OPTSTK|LICHSGFIN|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL660CE|0|2|0|0||E|N|N|N||N|||40|N
113738|1997|OPTSTK|LICHSGFIN|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7565|13275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL660PE|0|2|0|0||E|N|N|N||N|||10420|N
113739|1997|OPTSTK|LICHSGFIN|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL670CE|0|2|0|0||E|N|N|N||N|||25|N
113740|1997|OPTSTK|LICHSGFIN|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8525|14275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL670PE|0|2|0|0||E|N|N|N||N|||11400|N
113741|1997|OPTSTK|LICHSGFIN|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL680CE|0|2|0|0||E|N|N|N||N|||15|N
113742|1997|OPTSTK|LICHSGFIN|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9495|15275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL680PE|0|2|0|0||E|N|N|N||N|||12385|N
113743|1997|OPTSTK|LICHSGFIN|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL690CE|0|2|0|0||E|N|N|N||N|||10|N
113744|1997|OPTSTK|LICHSGFIN|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10470|16280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL690PE|0|2|0|0||E|N|N|N||N|||13375|N
113745|1997|OPTSTK|LICHSGFIN|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
113746|1997|OPTSTK|LICHSGFIN|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|11460|17280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL700PE|0|2|0|0||E|N|N|N||N|||14370|N
113747|1997|OPTSTK|LICHSGFIN|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
113748|18096|OPTSTK|JUBLFOOD|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG460CE|0|2|0|0||E|N|N|N||N|||1410|N
113749|18096|OPTSTK|JUBLFOOD|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2060|6060|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG460PE|0|2|0|0||E|N|N|N||N|||4060|N
113750|1997|OPTSTK|LICHSGFIN|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|13445|19275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL720PE|0|2|0|0||E|N|N|N||N|||16360|N
113751|18096|OPTSTK|JUBLFOOD|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG470CE|0|2|0|0||E|N|N|N||N|||1125|N
113752|1997|OPTSTK|LICHSGFIN|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
113753|1997|OPTSTK|LICHSGFIN|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|15430|21270|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL740PE|0|2|0|0||E|N|N|N||N|||18350|N
113754|1997|OPTSTK|LICHSGFIN|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
113755|1997|OPTSTK|LICHSGFIN|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1461888000|0|0|0|0|0|17420|23260|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICHSGFIN26JUL760PE|0|2|0|0||E|N|N|N||N|||20340|N
113756|220|OPTSTK|IEX|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2648|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP115PE|0|2|0|0||E|N|N|N||N|||648|N
113757|220|OPTSTK|IEX|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3425|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP120CE|0|2|0|0||E|N|N|N||N|||1425|N
113758|220|OPTSTK|IEX|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2860|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP120PE|0|2|0|0||E|N|N|N||N|||860|N
113759|220|OPTSTK|IEX|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3179|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP125CE|0|2|0|0||E|N|N|N||N|||1179|N
113768|220|OPTSTK|IEX|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3107|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP125PE|0|2|0|0||E|N|N|N||N|||1107|N
113769|220|OPTSTK|IEX|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2967|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP130CE|0|2|0|0||E|N|N|N||N|||967|N
113779|18096|OPTSTK|JUBLFOOD|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2770|6770|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG470PE|0|2|0|0||E|N|N|N||N|||4770|N
113780|18096|OPTSTK|JUBLFOOD|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG480CE|0|2|0|0||E|N|N|N||N|||895|N
113781|18096|OPTSTK|JUBLFOOD|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3530|7530|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG480PE|0|2|0|0||E|N|N|N||N|||5530|N
113782|18096|OPTSTK|JUBLFOOD|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG490CE|0|2|0|0||E|N|N|N||N|||700|N
113783|18096|OPTSTK|JUBLFOOD|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4305|8345|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG490PE|0|2|0|0||E|N|N|N||N|||6325|N
113784|18096|OPTSTK|JUBLFOOD|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG500CE|0|2|0|0||E|N|N|N||N|||545|N
113787|18096|OPTSTK|JUBLFOOD|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5035|9285|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG500PE|0|2|0|0||E|N|N|N||N|||7160|N
113788|18096|OPTSTK|JUBLFOOD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG510CE|0|2|0|0||E|N|N|N||N|||420|N
113789|18096|OPTSTK|JUBLFOOD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5820|10240|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG510PE|0|2|0|0||E|N|N|N||N|||8030|N
113790|18096|OPTSTK|JUBLFOOD|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG520CE|0|2|0|0||E|N|N|N||N|||320|N
113791|18096|OPTSTK|JUBLFOOD|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6640|11200|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG520PE|0|2|0|0||E|N|N|N||N|||8920|N
113792|18096|OPTSTK|JUBLFOOD|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG530CE|0|2|0|0||E|N|N|N||N|||245|N
113793|18096|OPTSTK|JUBLFOOD|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7490|12180|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG530PE|0|2|0|0||E|N|N|N||N|||9835|N
113794|18096|OPTSTK|JUBLFOOD|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG540CE|0|2|0|0||E|N|N|N||N|||185|N
113795|18096|OPTSTK|JUBLFOOD|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8375|13155|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG540PE|0|2|0|0||E|N|N|N||N|||10765|N
113797|18096|OPTSTK|JUBLFOOD|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG550CE|0|2|0|0||E|N|N|N||N|||135|N
113798|18096|OPTSTK|JUBLFOOD|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9275|14145|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG550PE|0|2|0|0||E|N|N|N||N|||11710|N
113801|18096|OPTSTK|JUBLFOOD|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG560CE|0|2|0|0||E|N|N|N||N|||100|N
113803|18096|OPTSTK|JUBLFOOD|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10205|15135|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG560PE|0|2|0|0||E|N|N|N||N|||12670|N
113806|18096|OPTSTK|JUBLFOOD|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG570CE|0|2|0|0||E|N|N|N||N|||75|N
113807|18096|OPTSTK|JUBLFOOD|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11145|16125|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG570PE|0|2|0|0||E|N|N|N||N|||13635|N
113808|18096|OPTSTK|JUBLFOOD|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG580CE|0|2|0|0||E|N|N|N||N|||55|N
113809|18096|OPTSTK|JUBLFOOD|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12095|17115|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG580PE|0|2|0|0||E|N|N|N||N|||14605|N
113810|18096|OPTSTK|JUBLFOOD|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG600CE|0|2|0|0||E|N|N|N||N|||30|N
113811|18096|OPTSTK|JUBLFOOD|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14020|19100|0|0|0|1467887284|1472083200|1472135400|15|1|            |JUBLFOOD26AUG600PE|0|2|0|0||E|N|N|N||N|||16560|N
113817|220|OPTSTK|IEX|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3388|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP130PE|0|2|0|0||E|N|N|N||N|||1388|N
113818|220|OPTSTK|IEX|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2786|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP135CE|0|2|0|0||E|N|N|N||N|||786|N
113828|2955|OPTSTK|KALYANKJIL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|14115|20455|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL210CE|0|2|0|0||E|N|N|N||N|||17285|N
113829|2955|OPTSTK|KALYANKJIL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
113836|2955|OPTSTK|KALYANKJIL|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|8645|14975|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL265CE|0|2|0|0||E|N|N|N||N|||11810|N
113837|2955|OPTSTK|KALYANKJIL|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
113838|2955|OPTSTK|KALYANKJIL|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|7665|13975|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL275CE|0|2|0|0||E|N|N|N||N|||10820|N
113839|2955|OPTSTK|KALYANKJIL|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL275PE|0|2|0|0||E|N|N|N||N|||10|N
113840|2955|OPTSTK|KALYANKJIL|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|6695|12975|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL285CE|0|2|0|0||E|N|N|N||N|||9835|N
113841|2955|OPTSTK|KALYANKJIL|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL285PE|0|2|0|0||E|N|N|N||N|||20|N
113842|2955|OPTSTK|KALYANKJIL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5750|11970|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL295CE|0|2|0|0||E|N|N|N||N|||8860|N
113843|2955|OPTSTK|KALYANKJIL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL295PE|0|2|0|0||E|N|N|N||N|||40|N
113844|2955|OPTSTK|KALYANKJIL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|4845|10955|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL305CE|0|2|0|0||E|N|N|N||N|||7900|N
113845|2955|OPTSTK|KALYANKJIL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL305PE|0|2|0|0||E|N|N|N||N|||80|N
113846|2955|OPTSTK|KALYANKJIL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3990|9950|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL315CE|0|2|0|0||E|N|N|N||N|||6970|N
113847|2955|OPTSTK|KALYANKJIL|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL315PE|0|2|0|0||E|N|N|N||N|||140|N
113848|2955|OPTSTK|KALYANKJIL|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3195|8945|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL325CE|0|2|0|0||E|N|N|N||N|||6070|N
113849|2955|OPTSTK|KALYANKJIL|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL325PE|0|2|0|0||E|N|N|N||N|||240|N
113850|2955|OPTSTK|KALYANKJIL|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2480|7950|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL335CE|0|2|0|0||E|N|N|N||N|||5215|N
113851|2955|OPTSTK|KALYANKJIL|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL335PE|0|2|0|0||E|N|N|N||N|||385|N
113852|2955|OPTSTK|KALYANKJIL|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1860|6980|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL345CE|0|2|0|0||E|N|N|N||N|||4420|N
113853|2955|OPTSTK|KALYANKJIL|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL345PE|0|2|0|0||E|N|N|N||N|||585|N
113854|2955|OPTSTK|KALYANKJIL|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1335|6045|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL355CE|0|2|0|0||E|N|N|N||N|||3690|N
113855|2955|OPTSTK|KALYANKJIL|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL355PE|0|2|0|0||E|N|N|N||N|||595|N
113856|2955|OPTSTK|KALYANKJIL|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|655|4905|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL365CE|0|2|0|0||E|N|N|N||N|||2780|N
113857|2955|OPTSTK|KALYANKJIL|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL365PE|0|2|0|0||E|N|N|N||N|||860|N
113858|2955|OPTSTK|KALYANKJIL|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|165|4165|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL375CE|0|2|0|0||E|N|N|N||N|||2165|N
113859|2955|OPTSTK|KALYANKJIL|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL375PE|0|2|0|0||E|N|N|N||N|||1225|N
113860|2955|OPTSTK|KALYANKJIL|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL385CE|0|2|0|0||E|N|N|N||N|||1615|N
113861|2955|OPTSTK|KALYANKJIL|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL385PE|0|2|0|0||E|N|N|N||N|||1685|N
113862|2955|OPTSTK|KALYANKJIL|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL395CE|0|2|0|0||E|N|N|N||N|||1195|N
113863|2955|OPTSTK|KALYANKJIL|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|230|4230|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL395PE|0|2|0|0||E|N|N|N||N|||2230|N
113864|2955|OPTSTK|KALYANKJIL|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL405CE|0|2|0|0||E|N|N|N||N|||860|N
113865|2955|OPTSTK|KALYANKJIL|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|915|4945|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL405PE|0|2|0|0||E|N|N|N||N|||2930|N
113866|2955|OPTSTK|KALYANKJIL|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL415CE|0|2|0|0||E|N|N|N||N|||605|N
113867|2955|OPTSTK|KALYANKJIL|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1390|5840|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL415PE|0|2|0|0||E|N|N|N||N|||3615|N
113868|2955|OPTSTK|KALYANKJIL|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL425CE|0|2|0|0||E|N|N|N||N|||420|N
113869|2955|OPTSTK|KALYANKJIL|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2390|7220|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL425PE|0|2|0|0||E|N|N|N||N|||4805|N
113870|2955|OPTSTK|KALYANKJIL|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL435CE|0|2|0|0||E|N|N|N||N|||495|N
113871|2955|OPTSTK|KALYANKJIL|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3050|8200|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL435PE|0|2|0|0||E|N|N|N||N|||5625|N
113872|220|OPTSTK|IEX|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3700|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP135PE|0|2|0|0||E|N|N|N||N|||1700|N
113873|220|OPTSTK|IEX|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2634|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP140CE|0|2|0|0||E|N|N|N||N|||634|N
113874|2955|OPTSTK|KALYANKJIL|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL445CE|0|2|0|0||E|N|N|N||N|||360|N
113875|2955|OPTSTK|KALYANKJIL|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3775|9195|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL445PE|0|2|0|0||E|N|N|N||N|||6485|N
113876|2955|OPTSTK|KALYANKJIL|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL455CE|0|2|0|0||E|N|N|N||N|||260|N
113877|2955|OPTSTK|KALYANKJIL|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|4560|10200|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL455PE|0|2|0|0||E|N|N|N||N|||7380|N
113878|2955|OPTSTK|KALYANKJIL|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL465CE|0|2|0|0||E|N|N|N||N|||185|N
113879|2955|OPTSTK|KALYANKJIL|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5390|11210|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL465PE|0|2|0|0||E|N|N|N||N|||8300|N
113880|2955|OPTSTK|KALYANKJIL|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL475CE|0|2|0|0||E|N|N|N||N|||130|N
113881|2955|OPTSTK|KALYANKJIL|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|6265|12225|0|0|0|1467887284|1469664000|1469716200|15|1|            |KALYANKJIL26JUL475PE|0|2|0|0||E|N|N|N||N|||9245|N
113884|2955|OPTSTK|KALYANKJIL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|15205|21545|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG200CE|0|2|0|0||E|N|N|N||N|||18375|N
113885|2955|OPTSTK|KALYANKJIL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
113886|2955|OPTSTK|KALYANKJIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|13230|19560|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG220CE|0|2|0|0||E|N|N|N||N|||16395|N
113887|2955|OPTSTK|KALYANKJIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
113888|2955|OPTSTK|KALYANKJIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|11270|17580|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG240CE|0|2|0|0||E|N|N|N||N|||14425|N
113889|2955|OPTSTK|KALYANKJIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG240PE|0|2|0|0||E|N|N|N||N|||20|N
113890|2955|OPTSTK|KALYANKJIL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|10315|16585|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG250CE|0|2|0|0||E|N|N|N||N|||13450|N
113891|2955|OPTSTK|KALYANKJIL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG250PE|0|2|0|0||E|N|N|N||N|||35|N
113892|2955|OPTSTK|KALYANKJIL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|9365|15595|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG260CE|0|2|0|0||E|N|N|N||N|||12480|N
113893|2955|OPTSTK|KALYANKJIL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG260PE|0|2|0|0||E|N|N|N||N|||55|N
113894|2955|OPTSTK|KALYANKJIL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|8445|14605|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG270CE|0|2|0|0||E|N|N|N||N|||11525|N
113895|2955|OPTSTK|KALYANKJIL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG270PE|0|2|0|0||E|N|N|N||N|||90|N
113896|2955|OPTSTK|KALYANKJIL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|7555|13625|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG280CE|0|2|0|0||E|N|N|N||N|||10590|N
113897|220|OPTSTK|IEX|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|41|4041|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP140PE|0|2|0|0||E|N|N|N||N|||2041|N
113898|220|OPTSTK|IEX|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2509|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP145CE|0|2|0|0||E|N|N|N||N|||509|N
113899|2955|OPTSTK|KALYANKJIL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG280PE|0|2|0|0||E|N|N|N||N|||145|N
113900|2955|OPTSTK|KALYANKJIL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|6700|12650|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG290CE|0|2|0|0||E|N|N|N||N|||9675|N
113901|220|OPTSTK|IEX|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|409|4409|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP145PE|0|2|0|0||E|N|N|N||N|||2409|N
113902|220|OPTSTK|IEX|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2405|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP150CE|0|2|0|0||E|N|N|N||N|||405|N
113903|2955|OPTSTK|KALYANKJIL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG290PE|0|2|0|0||E|N|N|N||N|||225|N
113904|2955|OPTSTK|KALYANKJIL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5885|11685|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG300CE|0|2|0|0||E|N|N|N||N|||8785|N
113905|220|OPTSTK|IEX|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|798|4798|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP150PE|0|2|0|0||E|N|N|N||N|||2798|N
113906|220|OPTSTK|IEX|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP155CE|0|2|0|0||E|N|N|N||N|||320|N
113907|2955|OPTSTK|KALYANKJIL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG300PE|0|2|0|0||E|N|N|N||N|||330|N
113908|2955|OPTSTK|KALYANKJIL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5125|10745|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG310CE|0|2|0|0||E|N|N|N||N|||7935|N
113909|220|OPTSTK|IEX|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1205|5205|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP155PE|0|2|0|0||E|N|N|N||N|||3205|N
113910|220|OPTSTK|IEX|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP160CE|0|2|0|0||E|N|N|N||N|||251|N
113911|2955|OPTSTK|KALYANKJIL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG310PE|0|2|0|0||E|N|N|N||N|||465|N
113912|2955|OPTSTK|KALYANKJIL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|4420|9820|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG320CE|0|2|0|0||E|N|N|N||N|||7120|N
113913|220|OPTSTK|IEX|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1630|5630|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP160PE|0|2|0|0||E|N|N|N||N|||3630|N
113914|220|OPTSTK|IEX|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP165CE|0|2|0|0||E|N|N|N||N|||196|N
113915|2955|OPTSTK|KALYANKJIL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG320PE|0|2|0|0||E|N|N|N||N|||645|N
113916|2955|OPTSTK|KALYANKJIL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3775|8925|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG330CE|0|2|0|0||E|N|N|N||N|||6350|N
113917|220|OPTSTK|IEX|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2068|6068|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP165PE|0|2|0|0||E|N|N|N||N|||4068|N
113918|220|OPTSTK|IEX|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP170CE|0|2|0|0||E|N|N|N||N|||153|N
113919|2955|OPTSTK|KALYANKJIL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG330PE|0|2|0|0||E|N|N|N||N|||865|N
113920|2955|OPTSTK|KALYANKJIL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3190|8060|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG340CE|0|2|0|0||E|N|N|N||N|||5625|N
113922|2955|OPTSTK|KALYANKJIL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG340PE|0|2|0|0||E|N|N|N||N|||1135|N
113923|2955|OPTSTK|KALYANKJIL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2670|7240|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG350CE|0|2|0|0||E|N|N|N||N|||4955|N
113924|2955|OPTSTK|KALYANKJIL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG350PE|0|2|0|0||E|N|N|N||N|||1450|N
113925|2955|OPTSTK|KALYANKJIL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2205|6465|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG360CE|0|2|0|0||E|N|N|N||N|||4335|N
113926|2955|OPTSTK|KALYANKJIL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3825|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG360PE|0|2|0|0||E|N|N|N||N|||1825|N
113927|2955|OPTSTK|KALYANKJIL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1770|5770|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG370CE|0|2|0|0||E|N|N|N||N|||3770|N
113933|2955|OPTSTK|KALYANKJIL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|250|4250|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG370PE|0|2|0|0||E|N|N|N||N|||2250|N
113934|220|OPTSTK|IEX|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2517|6517|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP170PE|0|2|0|0||E|N|N|N||N|||4517|N
113935|2955|OPTSTK|KALYANKJIL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|935|4935|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG380CE|0|2|0|0||E|N|N|N||N|||2935|N
113936|2955|OPTSTK|KALYANKJIL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|730|4730|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG380PE|0|2|0|0||E|N|N|N||N|||2730|N
113937|2955|OPTSTK|KALYANKJIL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|800|4800|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG390CE|0|2|0|0||E|N|N|N||N|||2800|N
113938|2955|OPTSTK|KALYANKJIL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1265|5265|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG390PE|0|2|0|0||E|N|N|N||N|||3265|N
113941|220|OPTSTK|IEX|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP180CE|0|2|0|0||E|N|N|N||N|||91|N
113942|2955|OPTSTK|KALYANKJIL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG400CE|0|2|0|0||E|N|N|N||N|||1920|N
113943|2955|OPTSTK|KALYANKJIL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1850|5850|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG400PE|0|2|0|0||E|N|N|N||N|||3850|N
113944|2955|OPTSTK|KALYANKJIL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|30|4030|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG410CE|0|2|0|0||E|N|N|N||N|||2030|N
113945|2955|OPTSTK|KALYANKJIL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2480|6480|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG410PE|0|2|0|0||E|N|N|N||N|||4480|N
113946|2955|OPTSTK|KALYANKJIL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3715|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG420CE|0|2|0|0||E|N|N|N||N|||1715|N
113947|2955|OPTSTK|KALYANKJIL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3150|7160|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG420PE|0|2|0|0||E|N|N|N||N|||5155|N
113948|220|OPTSTK|IEX|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3441|7441|0|0|0|1467887284|1475107200|1475159400|15|1|            |IEX26SEP180PE|0|2|0|0||E|N|N|N||N|||5441|N
113950|2955|OPTSTK|KALYANKJIL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG430CE|0|2|0|0||E|N|N|N||N|||1445|N
113951|2955|OPTSTK|KALYANKJIL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3730|8020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG430PE|0|2|0|0||E|N|N|N||N|||5875|N
113952|2955|OPTSTK|KALYANKJIL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG440CE|0|2|0|0||E|N|N|N||N|||1210|N
113953|2955|OPTSTK|KALYANKJIL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|4360|8910|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG440PE|0|2|0|0||E|N|N|N||N|||6635|N
113954|2955|OPTSTK|KALYANKJIL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG450CE|0|2|0|0||E|N|N|N||N|||1005|N
113955|2955|OPTSTK|KALYANKJIL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5030|9810|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG450PE|0|2|0|0||E|N|N|N||N|||7420|N
113956|2955|OPTSTK|KALYANKJIL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG460CE|0|2|0|0||E|N|N|N||N|||835|N
113957|2955|OPTSTK|KALYANKJIL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5740|10740|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG460PE|0|2|0|0||E|N|N|N||N|||8240|N
113958|2955|OPTSTK|KALYANKJIL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG470CE|0|2|0|0||E|N|N|N||N|||690|N
113959|2955|OPTSTK|KALYANKJIL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|6490|11680|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG470PE|0|2|0|0||E|N|N|N||N|||9085|N
113961|1512|OPTSTK|INDHOTEL|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDHOTEL26JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
113962|1512|OPTSTK|INDHOTEL|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24890|32610|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDHOTEL26JUL1020PE|0|2|0|0||E|N|N|N||N|||28750|N
113963|1512|OPTSTK|INDHOTEL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|33515|41235|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP360CE|0|2|0|0||E|N|N|N||N|||37375|N
113964|1512|OPTSTK|INDHOTEL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
113965|1512|OPTSTK|INDHOTEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|29570|37290|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP400CE|0|2|0|0||E|N|N|N||N|||33430|N
113966|1512|OPTSTK|INDHOTEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
113967|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25630|33350|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP440CE|0|2|0|0||E|N|N|N||N|||29490|N
113968|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
113969|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|21705|29405|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP480CE|0|2|0|0||E|N|N|N||N|||25555|N
113970|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP480PE|0|2|0|0||E|N|N|N||N|||15|N
113971|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17850|25470|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP520CE|0|2|0|0||E|N|N|N||N|||21660|N
113972|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP520PE|0|2|0|0||E|N|N|N||N|||60|N
113973|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15965|23515|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP540CE|0|2|0|0||E|N|N|N||N|||19740|N
113982|2955|OPTSTK|KALYANKJIL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG480CE|0|2|0|0||E|N|N|N||N|||565|N
113983|2955|OPTSTK|KALYANKJIL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|7275|12635|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG480PE|0|2|0|0||E|N|N|N||N|||9955|N
113986|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP540PE|0|2|0|0||E|N|N|N||N|||110|N
113987|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14135|21565|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP560CE|0|2|0|0||E|N|N|N||N|||17850|N
113988|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP560PE|0|2|0|0||E|N|N|N||N|||195|N
113996|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12375|19645|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP580CE|0|2|0|0||E|N|N|N||N|||16010|N
113997|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP580PE|0|2|0|0||E|N|N|N||N|||325|N
113998|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10710|17760|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP600CE|0|2|0|0||E|N|N|N||N|||14235|N
113999|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP600PE|0|2|0|0||E|N|N|N||N|||520|N
114000|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9150|15920|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP620CE|0|2|0|0||E|N|N|N||N|||12535|N
114001|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP620PE|0|2|0|0||E|N|N|N||N|||795|N
114002|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7720|14140|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP640CE|0|2|0|0||E|N|N|N||N|||10930|N
114003|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP640PE|0|2|0|0||E|N|N|N||N|||1160|N
114004|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6420|12450|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP660CE|0|2|0|0||E|N|N|N||N|||9435|N
114006|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP660PE|0|2|0|0||E|N|N|N||N|||1640|N
114007|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5270|10850|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP680CE|0|2|0|0||E|N|N|N||N|||8060|N
114009|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP680PE|0|2|0|0||E|N|N|N||N|||2230|N
114010|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4260|9360|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP700CE|0|2|0|0||E|N|N|N||N|||6810|N
114013|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP700PE|0|2|0|0||E|N|N|N||N|||2955|N
114014|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3400|8000|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP720CE|0|2|0|0||E|N|N|N||N|||5700|N
114015|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1815|5815|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP720PE|0|2|0|0||E|N|N|N||N|||3815|N
114016|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2670|6760|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP740CE|0|2|0|0||E|N|N|N||N|||4715|N
114017|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2805|6805|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP740PE|0|2|0|0||E|N|N|N||N|||4805|N
114024|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1865|5865|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP760CE|0|2|0|0||E|N|N|N||N|||3865|N
114025|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3860|7990|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP760PE|0|2|0|0||E|N|N|N||N|||5925|N
114030|2955|OPTSTK|KALYANKJIL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG500CE|0|2|0|0||E|N|N|N||N|||380|N
114031|2955|OPTSTK|KALYANKJIL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|8930|14570|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG500PE|0|2|0|0||E|N|N|N||N|||11750|N
114042|2955|OPTSTK|KALYANKJIL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG520CE|0|2|0|0||E|N|N|N||N|||250|N
114043|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1135|5135|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP780CE|0|2|0|0||E|N|N|N||N|||3135|N
114045|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4855|9475|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP780PE|0|2|0|0||E|N|N|N||N|||7165|N
114050|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP800CE|0|2|0|0||E|N|N|N||N|||2520|N
114051|2955|OPTSTK|KALYANKJIL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|10680|16530|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG520PE|0|2|0|0||E|N|N|N||N|||13605|N
114052|2955|OPTSTK|KALYANKJIL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG540CE|0|2|0|0||E|N|N|N||N|||160|N
114054|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5985|11055|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP800PE|0|2|0|0||E|N|N|N||N|||8520|N
114055|2955|OPTSTK|KALYANKJIL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|12495|18505|0|0|0|1467887284|1472083200|1472135400|15|1|            |KALYANKJIL26AUG540PE|0|2|0|0||E|N|N|N||N|||15500|N
114056|12092|OPTSTK|KAYNES|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|75610|143330|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2250CE|2|0|0|0||E|N|N|N||N|||109470|N
114057|12092|OPTSTK|KAYNES|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2250PE|2|0|0|0||E|N|N|N||N|||155|N
114058|12092|OPTSTK|KAYNES|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|66040|133330|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2350CE|2|0|0|0||E|N|N|N||N|||99685|N
114059|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP820CE|0|2|0|0||E|N|N|N||N|||2005|N
114061|12092|OPTSTK|KAYNES|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2350PE|2|0|0|0||E|N|N|N||N|||330|N
114062|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7240|12720|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP820PE|0|2|0|0||E|N|N|N||N|||9980|N
114063|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP840CE|0|2|0|0||E|N|N|N||N|||1580|N
114064|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8600|14450|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP840PE|0|2|0|0||E|N|N|N||N|||11525|N
114065|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP860CE|0|2|0|0||E|N|N|N||N|||1235|N
114066|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10065|16245|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP860PE|0|2|0|0||E|N|N|N||N|||13155|N
114067|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP880CE|0|2|0|0||E|N|N|N||N|||960|N
114068|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11610|18080|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP880PE|0|2|0|0||E|N|N|N||N|||14845|N
114069|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP900CE|0|2|0|0||E|N|N|N||N|||740|N
114070|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13245|19955|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP900PE|0|2|0|0||E|N|N|N||N|||16600|N
114071|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP920CE|0|2|0|0||E|N|N|N||N|||565|N
114072|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14935|21855|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP920PE|0|2|0|0||E|N|N|N||N|||18395|N
114073|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP960CE|0|2|0|0||E|N|N|N||N|||320|N
114074|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18485|25705|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP960PE|0|2|0|0||E|N|N|N||N|||22095|N
114075|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||180|N
114076|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22185|29605|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||25895|N
114077|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||100|N
114078|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25985|33535|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||29760|N
114081|1512|OPTSTK|INDHOTEL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||50|N
114082|1512|OPTSTK|INDHOTEL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|29840|37470|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDHOTEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||33655|N
114083|14309|OPTSTK|INDIANB|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|29335|39235|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG460CE|0|2|0|0||E|N|N|N||N|||34285|N
114084|14309|OPTSTK|INDIANB|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
114085|14309|OPTSTK|INDIANB|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25370|35270|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG500CE|0|2|0|0||E|N|N|N||N|||30320|N
114086|14309|OPTSTK|INDIANB|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
114087|14309|OPTSTK|INDIANB|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|21430|31300|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG540CE|0|2|0|0||E|N|N|N||N|||26365|N
114088|14309|OPTSTK|INDIANB|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG540PE|0|2|0|0||E|N|N|N||N|||10|N
114089|14309|OPTSTK|INDIANB|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20445|30305|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG550CE|0|2|0|0||E|N|N|N||N|||25375|N
114090|12092|OPTSTK|KAYNES|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|56550|123100|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2450CE|2|0|0|0||E|N|N|N||N|||89825|N
114092|9480|OPTSTK|LICI|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|15980|20270|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL250CE|0|2|0|0||E|N|N|N||N|||18125|N
114093|14309|OPTSTK|INDIANB|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG550PE|0|2|0|0||E|N|N|N||N|||15|N
114094|14309|OPTSTK|INDIANB|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18500|28320|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG570CE|0|2|0|0||E|N|N|N||N|||23410|N
114095|14309|OPTSTK|INDIANB|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG570PE|0|2|0|0||E|N|N|N||N|||35|N
114096|14309|OPTSTK|INDIANB|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16580|26340|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG590CE|0|2|0|0||E|N|N|N||N|||21460|N
114097|14309|OPTSTK|INDIANB|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG590PE|0|2|0|0||E|N|N|N||N|||65|N
114098|14309|OPTSTK|INDIANB|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14700|24360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG610CE|0|2|0|0||E|N|N|N||N|||19530|N
114099|12092|OPTSTK|KAYNES|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2450PE|2|0|0|0||E|N|N|N||N|||505|N
114100|12092|OPTSTK|KAYNES|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|47615|112995|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2550CE|2|0|0|0||E|N|N|N||N|||80305|N
114101|12092|OPTSTK|KAYNES|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2550PE|2|0|0|0||E|N|N|N||N|||950|N
114102|12092|OPTSTK|KAYNES|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|39225|102905|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2650CE|2|0|0|0||E|N|N|N||N|||71065|N
114103|12092|OPTSTK|KAYNES|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2650PE|2|0|0|0||E|N|N|N||N|||1670|N
114104|14309|OPTSTK|INDIANB|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG610PE|0|2|0|0||E|N|N|N||N|||120|N
114105|12092|OPTSTK|KAYNES|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|31520|92870|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2750CE|2|0|0|0||E|N|N|N||N|||62195|N
114106|12092|OPTSTK|KAYNES|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|6160|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2750PE|2|0|0|0||E|N|N|N||N|||2765|N
114107|12092|OPTSTK|KAYNES|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|24615|82975|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2850CE|2|0|0|0||E|N|N|N||N|||53795|N
114108|12092|OPTSTK|KAYNES|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|9210|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2850PE|2|0|0|0||E|N|N|N||N|||4325|N
114109|12092|OPTSTK|KAYNES|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|18590|73330|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2950CE|2|0|0|0||E|N|N|N||N|||45960|N
114110|12092|OPTSTK|KAYNES|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|13150|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL2950PE|2|0|0|0||E|N|N|N||N|||6450|N
114111|12092|OPTSTK|KAYNES|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|13490|64040|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3050CE|2|0|0|0||E|N|N|N||N|||38765|N
114112|14309|OPTSTK|INDIANB|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12885|22385|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG630CE|0|2|0|0||E|N|N|N||N|||17635|N
114113|14309|OPTSTK|INDIANB|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG630PE|0|2|0|0||E|N|N|N||N|||210|N
114114|12092|OPTSTK|KAYNES|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|14135|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3050PE|2|0|0|0||E|N|N|N||N|||5345|N
114115|12092|OPTSTK|KAYNES|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5235|51185|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3150CE|2|0|0|0||E|N|N|N||N|||28210|N
114116|14309|OPTSTK|INDIANB|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11150|20430|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG650CE|0|2|0|0||E|N|N|N||N|||15790|N
114117|14309|OPTSTK|INDIANB|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG650PE|0|2|0|0||E|N|N|N||N|||345|N
114118|14309|OPTSTK|INDIANB|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9510|18500|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG670CE|0|2|0|0||E|N|N|N||N|||14005|N
114119|14309|OPTSTK|INDIANB|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG670PE|0|2|0|0||E|N|N|N||N|||545|N
114120|14309|OPTSTK|INDIANB|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8000|16610|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG690CE|0|2|0|0||E|N|N|N||N|||12305|N
114121|14309|OPTSTK|INDIANB|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG690PE|0|2|0|0||E|N|N|N||N|||825|N
114122|14309|OPTSTK|INDIANB|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6615|14775|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG710CE|0|2|0|0||E|N|N|N||N|||10695|N
114123|14309|OPTSTK|INDIANB|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG710PE|0|2|0|0||E|N|N|N||N|||1200|N
114124|14309|OPTSTK|INDIANB|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5385|13025|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG730CE|0|2|0|0||E|N|N|N||N|||9205|N
114125|14309|OPTSTK|INDIANB|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG730PE|0|2|0|0||E|N|N|N||N|||1690|N
114126|14309|OPTSTK|INDIANB|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4300|11350|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG750CE|0|2|0|0||E|N|N|N||N|||7825|N
114127|12092|OPTSTK|KAYNES|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|19050|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3150PE|2|0|0|0||E|N|N|N||N|||7955|N
114128|12092|OPTSTK|KAYNES|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|1305|42385|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3250CE|2|0|0|0||E|N|N|N||N|||21845|N
114129|14309|OPTSTK|INDIANB|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG750PE|0|2|0|0||E|N|N|N||N|||2295|N
114130|14309|OPTSTK|INDIANB|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3375|9795|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG770CE|0|2|0|0||E|N|N|N||N|||6585|N
114131|14309|OPTSTK|INDIANB|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1035|5035|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG770PE|0|2|0|0||E|N|N|N||N|||3035|N
114132|14309|OPTSTK|INDIANB|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2590|8360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG790CE|0|2|0|0||E|N|N|N||N|||5475|N
114133|14309|OPTSTK|INDIANB|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1840|5980|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG790PE|0|2|0|0||E|N|N|N||N|||3910|N
114134|14309|OPTSTK|INDIANB|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1955|7055|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG810CE|0|2|0|0||E|N|N|N||N|||4505|N
114135|14309|OPTSTK|INDIANB|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2525|7325|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG810PE|0|2|0|0||E|N|N|N||N|||4925|N
114136|12092|OPTSTK|KAYNES|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|24725|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3250PE|2|0|0|0||E|N|N|N||N|||11195|N
114137|12092|OPTSTK|KAYNES|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|34985|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3350CE|2|0|0|0||E|N|N|N||N|||16930|N
114138|12092|OPTSTK|KAYNES|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|175|32195|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3350PE|2|0|0|0||E|N|N|N||N|||16185|N
114139|14309|OPTSTK|INDIANB|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1440|5890|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG830CE|0|2|0|0||E|N|N|N||N|||3665|N
114140|9480|OPTSTK|LICI|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
114141|12092|OPTSTK|KAYNES|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|28220|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3450CE|2|0|0|0||E|N|N|N||N|||12605|N
114142|12092|OPTSTK|KAYNES|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|9110|46020|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3450PE|2|0|0|0||E|N|N|N||N|||27565|N
114143|12092|OPTSTK|KAYNES|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|22305|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3550CE|2|0|0|0||E|N|N|N||N|||9020|N
114144|12092|OPTSTK|KAYNES|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|13145|54715|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3550PE|2|0|0|0||E|N|N|N||N|||33930|N
114145|12092|OPTSTK|KAYNES|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|21810|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3650CE|2|0|0|0||E|N|N|N||N|||10690|N
114146|12092|OPTSTK|KAYNES|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|17970|63860|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3650PE|2|0|0|0||E|N|N|N||N|||40915|N
114147|12092|OPTSTK|KAYNES|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|13895|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3750CE|2|0|0|0||E|N|N|N||N|||4725|N
114148|12092|OPTSTK|KAYNES|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|23580|73370|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3750PE|2|0|0|0||E|N|N|N||N|||48475|N
114149|12092|OPTSTK|KAYNES|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|13785|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3850CE|2|0|0|0||E|N|N|N||N|||6335|N
114150|12092|OPTSTK|KAYNES|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|29865|83095|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3850PE|2|0|0|0||E|N|N|N||N|||56480|N
114151|12092|OPTSTK|KAYNES|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|10765|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3950CE|2|0|0|0||E|N|N|N||N|||4795|N
114152|9480|OPTSTK|LICI|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|14980|19270|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL260CE|0|2|0|0||E|N|N|N||N|||17125|N
114153|9480|OPTSTK|LICI|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
114154|9480|OPTSTK|LICI|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|13985|18275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL270CE|0|2|0|0||E|N|N|N||N|||16130|N
114155|9480|OPTSTK|LICI|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
114156|9480|OPTSTK|LICI|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|12990|17280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL280CE|0|2|0|0||E|N|N|N||N|||15135|N
114157|9480|OPTSTK|LICI|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
114158|9480|OPTSTK|LICI|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|11995|16285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL290CE|0|2|0|0||E|N|N|N||N|||14140|N
114159|9480|OPTSTK|LICI|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
114160|9480|OPTSTK|LICI|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10995|15285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL300CE|0|2|0|0||E|N|N|N||N|||13140|N
114161|9480|OPTSTK|LICI|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
114162|9480|OPTSTK|LICI|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10000|14290|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL310CE|0|2|0|0||E|N|N|N||N|||12145|N
114163|9480|OPTSTK|LICI|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
114164|9480|OPTSTK|LICI|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9500|13790|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL315CE|0|2|0|0||E|N|N|N||N|||11645|N
114165|9480|OPTSTK|LICI|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
114166|9480|OPTSTK|LICI|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9005|13295|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL320CE|0|2|0|0||E|N|N|N||N|||11150|N
114167|9480|OPTSTK|LICI|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
114168|9480|OPTSTK|LICI|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8505|12795|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL325CE|0|2|0|0||E|N|N|N||N|||10650|N
114169|9480|OPTSTK|LICI|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
114170|9480|OPTSTK|LICI|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8010|12300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL330CE|0|2|0|0||E|N|N|N||N|||10155|N
114171|9480|OPTSTK|LICI|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
114172|9480|OPTSTK|LICI|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7510|11800|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL335CE|0|2|0|0||E|N|N|N||N|||9655|N
114173|9480|OPTSTK|LICI|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
114174|9480|OPTSTK|LICI|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7015|11305|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL340CE|0|2|0|0||E|N|N|N||N|||9160|N
114175|9480|OPTSTK|LICI|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
114176|9480|OPTSTK|LICI|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6515|10805|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL345CE|0|2|0|0||E|N|N|N||N|||8660|N
114177|9480|OPTSTK|LICI|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL345PE|0|2|0|0||E|N|N|N||N|||5|N
114178|9480|OPTSTK|LICI|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6025|10305|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL350CE|0|2|0|0||E|N|N|N||N|||8165|N
114179|9480|OPTSTK|LICI|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
114180|9480|OPTSTK|LICI|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5535|9805|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL355CE|0|2|0|0||E|N|N|N||N|||7670|N
114181|9480|OPTSTK|LICI|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL355PE|0|2|0|0||E|N|N|N||N|||10|N
114182|9480|OPTSTK|LICI|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5050|9300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL360CE|0|2|0|0||E|N|N|N||N|||7175|N
114183|9480|OPTSTK|LICI|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL360PE|0|2|0|0||E|N|N|N||N|||10|N
114184|9480|OPTSTK|LICI|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4570|8800|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL365CE|0|2|0|0||E|N|N|N||N|||6685|N
114185|9480|OPTSTK|LICI|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL365PE|0|2|0|0||E|N|N|N||N|||40|N
114186|14309|OPTSTK|INDIANB|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3340|8790|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG830PE|0|2|0|0||E|N|N|N||N|||6065|N
114187|14309|OPTSTK|INDIANB|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|945|4945|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG850CE|0|2|0|0||E|N|N|N||N|||2945|N
114188|9480|OPTSTK|LICI|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4105|8295|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL370CE|0|2|0|0||E|N|N|N||N|||6200|N
114189|9480|OPTSTK|LICI|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL370PE|0|2|0|0||E|N|N|N||N|||30|N
114190|9480|OPTSTK|LICI|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3650|7790|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL375CE|0|2|0|0||E|N|N|N||N|||5720|N
114191|9480|OPTSTK|LICI|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL375PE|0|2|0|0||E|N|N|N||N|||50|N
114192|9480|OPTSTK|LICI|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3205|7285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL380CE|0|2|0|0||E|N|N|N||N|||5245|N
114193|9480|OPTSTK|LICI|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL380PE|0|2|0|0||E|N|N|N||N|||60|N
114194|9480|OPTSTK|LICI|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2785|6785|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL385CE|0|2|0|0||E|N|N|N||N|||4785|N
114195|9480|OPTSTK|LICI|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL385PE|0|2|0|0||E|N|N|N||N|||110|N
114196|9480|OPTSTK|LICI|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2330|6330|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL390CE|0|2|0|0||E|N|N|N||N|||4330|N
114197|9480|OPTSTK|LICI|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL390PE|0|2|0|0||E|N|N|N||N|||110|N
114198|9480|OPTSTK|LICI|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1895|5895|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL395CE|0|2|0|0||E|N|N|N||N|||3895|N
114199|9480|OPTSTK|LICI|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL395PE|0|2|0|0||E|N|N|N||N|||155|N
114200|9480|OPTSTK|LICI|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1235|5235|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL400CE|0|2|0|0||E|N|N|N||N|||3235|N
114201|9480|OPTSTK|LICI|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL400PE|0|2|0|0||E|N|N|N||N|||200|N
114202|9480|OPTSTK|LICI|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1075|5075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL405CE|0|2|0|0||E|N|N|N||N|||3075|N
114203|9480|OPTSTK|LICI|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL405PE|0|2|0|0||E|N|N|N||N|||285|N
114204|9480|OPTSTK|LICI|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|300|4300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL410CE|0|2|0|0||E|N|N|N||N|||2300|N
114205|14309|OPTSTK|INDIANB|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4290|10370|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG850PE|0|2|0|0||E|N|N|N||N|||7330|N
114206|14309|OPTSTK|INDIANB|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG870CE|0|2|0|0||E|N|N|N||N|||2345|N
114207|14309|OPTSTK|INDIANB|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5385|12045|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG870PE|0|2|0|0||E|N|N|N||N|||8715|N
114208|14309|OPTSTK|INDIANB|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG890CE|0|2|0|0||E|N|N|N||N|||1850|N
114209|9480|OPTSTK|LICI|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL410PE|0|2|0|0||E|N|N|N||N|||395|N
114210|9480|OPTSTK|LICI|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL415CE|0|2|0|0||E|N|N|N||N|||1890|N
114211|9480|OPTSTK|LICI|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL415PE|0|2|0|0||E|N|N|N||N|||490|N
114212|9480|OPTSTK|LICI|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL420CE|0|2|0|0||E|N|N|N||N|||1660|N
114213|9480|OPTSTK|LICI|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL420PE|0|2|0|0||E|N|N|N||N|||685|N
114214|9480|OPTSTK|LICI|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL425CE|0|2|0|0||E|N|N|N||N|||1320|N
114215|9480|OPTSTK|LICI|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL425PE|0|2|0|0||E|N|N|N||N|||875|N
114216|14309|OPTSTK|INDIANB|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6610|13800|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG890PE|0|2|0|0||E|N|N|N||N|||10205|N
114217|14309|OPTSTK|INDIANB|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG910CE|0|2|0|0||E|N|N|N||N|||1440|N
114218|14309|OPTSTK|INDIANB|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7945|15605|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG910PE|0|2|0|0||E|N|N|N||N|||11775|N
114219|14309|OPTSTK|INDIANB|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG930CE|0|2|0|0||E|N|N|N||N|||1115|N
114220|14309|OPTSTK|INDIANB|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9390|17470|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG930PE|0|2|0|0||E|N|N|N||N|||13430|N
114221|14309|OPTSTK|INDIANB|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG950CE|0|2|0|0||E|N|N|N||N|||850|N
114222|14309|OPTSTK|INDIANB|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10940|19370|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG950PE|0|2|0|0||E|N|N|N||N|||15155|N
114223|14309|OPTSTK|INDIANB|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG970CE|0|2|0|0||E|N|N|N||N|||645|N
114224|14309|OPTSTK|INDIANB|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12565|21295|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG970PE|0|2|0|0||E|N|N|N||N|||16930|N
114225|14309|OPTSTK|INDIANB|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG990CE|0|2|0|0||E|N|N|N||N|||485|N
114226|14309|OPTSTK|INDIANB|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14265|23245|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG990PE|0|2|0|0||E|N|N|N||N|||18755|N
114227|14309|OPTSTK|INDIANB|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1010CE|0|2|0|0||E|N|N|N||N|||360|N
114228|14309|OPTSTK|INDIANB|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16020|25210|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1010PE|0|2|0|0||E|N|N|N||N|||20615|N
114229|14309|OPTSTK|INDIANB|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1030CE|0|2|0|0||E|N|N|N||N|||270|N
114230|14309|OPTSTK|INDIANB|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17825|27175|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1030PE|0|2|0|0||E|N|N|N||N|||22500|N
114231|14309|OPTSTK|INDIANB|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1050CE|0|2|0|0||E|N|N|N||N|||195|N
114232|14309|OPTSTK|INDIANB|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19675|29155|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1050PE|0|2|0|0||E|N|N|N||N|||24415|N
114233|9480|OPTSTK|LICI|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL430CE|0|2|0|0||E|N|N|N||N|||1065|N
114234|9480|OPTSTK|LICI|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL430PE|0|2|0|0||E|N|N|N||N|||1150|N
114235|14309|OPTSTK|INDIANB|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1070CE|0|2|0|0||E|N|N|N||N|||145|N
114236|14309|OPTSTK|INDIANB|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|21555|31135|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1070PE|0|2|0|0||E|N|N|N||N|||26345|N
114237|14309|OPTSTK|INDIANB|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1090CE|0|2|0|0||E|N|N|N||N|||120|N
114238|14309|OPTSTK|INDIANB|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23435|33095|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1090PE|0|2|0|0||E|N|N|N||N|||28265|N
114239|9480|OPTSTK|LICI|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL435CE|0|2|0|0||E|N|N|N||N|||860|N
114240|9480|OPTSTK|LICI|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3445|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL435PE|0|2|0|0||E|N|N|N||N|||1445|N
114241|12092|OPTSTK|KAYNES|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|36810|93000|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL3950PE|2|0|0|0||E|N|N|N||N|||64905|N
114242|12092|OPTSTK|KAYNES|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|8315|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL4050CE|2|0|0|0||E|N|N|N||N|||3595|N
114243|14309|OPTSTK|INDIANB|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1140CE|0|2|0|0||E|N|N|N||N|||45|N
114244|14309|OPTSTK|INDIANB|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|28290|38080|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1140PE|0|2|0|0||E|N|N|N||N|||33185|N
114245|14309|OPTSTK|INDIANB|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1180CE|0|2|0|0||E|N|N|N||N|||30|N
114246|14309|OPTSTK|INDIANB|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|32175|42015|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIANB26AUG1180PE|0|2|0|0||E|N|N|N||N|||37095|N
114249|14309|OPTSTK|INDIANB|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|27650|37530|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP480CE|0|2|0|0||E|N|N|N||N|||32590|N
114250|14309|OPTSTK|INDIANB|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP480PE|0|2|0|0||E|N|N|N||N|||15|N
114251|14309|OPTSTK|INDIANB|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23770|33590|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP520CE|0|2|0|0||E|N|N|N||N|||28680|N
114252|14309|OPTSTK|INDIANB|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP520PE|0|2|0|0||E|N|N|N||N|||45|N
114253|14309|OPTSTK|INDIANB|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19980|29670|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP560CE|0|2|0|0||E|N|N|N||N|||24825|N
114254|14309|OPTSTK|INDIANB|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP560PE|0|2|0|0||E|N|N|N||N|||130|N
114255|14309|OPTSTK|INDIANB|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18145|27725|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP580CE|0|2|0|0||E|N|N|N||N|||22935|N
114256|14309|OPTSTK|INDIANB|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP580PE|0|2|0|0||E|N|N|N||N|||215|N
114257|14309|OPTSTK|INDIANB|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16365|25795|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP600CE|0|2|0|0||E|N|N|N||N|||21080|N
114258|14309|OPTSTK|INDIANB|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP600PE|0|2|0|0||E|N|N|N||N|||330|N
114259|14309|OPTSTK|INDIANB|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14655|23885|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP620CE|0|2|0|0||E|N|N|N||N|||19270|N
114260|14309|OPTSTK|INDIANB|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP620PE|0|2|0|0||E|N|N|N||N|||495|N
114261|14309|OPTSTK|INDIANB|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13025|22015|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP640CE|0|2|0|0||E|N|N|N||N|||17520|N
114262|14309|OPTSTK|INDIANB|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP640PE|0|2|0|0||E|N|N|N||N|||715|N
114263|14309|OPTSTK|INDIANB|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11485|20185|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP660CE|0|2|0|0||E|N|N|N||N|||15835|N
114264|14309|OPTSTK|INDIANB|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP660PE|0|2|0|0||E|N|N|N||N|||1000|N
114265|14309|OPTSTK|INDIANB|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10050|18410|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP680CE|0|2|0|0||E|N|N|N||N|||14230|N
114266|9480|OPTSTK|LICI|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL440CE|0|2|0|0||E|N|N|N||N|||675|N
114267|9480|OPTSTK|LICI|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3735|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL440PE|0|2|0|0||E|N|N|N||N|||1735|N
114268|12092|OPTSTK|KAYNES|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|44315|103015|0|0|0|1467887284|1469664000|1469716200|15|1|            |KAYNES26JUL4050PE|2|0|0|0||E|N|N|N||N|||73665|N
114273|14309|OPTSTK|INDIANB|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP680PE|0|2|0|0||E|N|N|N||N|||1365|N
114274|14309|OPTSTK|INDIANB|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8715|16695|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP700CE|0|2|0|0||E|N|N|N||N|||12705|N
114279|12092|OPTSTK|KAYNES|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|121055|188945|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG1800CE|2|0|0|0||E|N|N|N||N|||155000|N
114280|12092|OPTSTK|KAYNES|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG1800PE|2|0|0|0||E|N|N|N||N|||100|N
114281|12092|OPTSTK|KAYNES|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|101785|169095|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2000CE|2|0|0|0||E|N|N|N||N|||135440|N
114282|12092|OPTSTK|KAYNES|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2000PE|2|0|0|0||E|N|N|N||N|||370|N
114283|12092|OPTSTK|KAYNES|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|92415|159195|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2100CE|2|0|0|0||E|N|N|N||N|||125805|N
114284|12092|OPTSTK|KAYNES|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2100PE|2|0|0|0||E|N|N|N||N|||650|N
114285|12092|OPTSTK|KAYNES|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|83310|149330|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2200CE|2|0|0|0||E|N|N|N||N|||116320|N
114286|12092|OPTSTK|KAYNES|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2200PE|2|0|0|0||E|N|N|N||N|||1080|N
114287|12092|OPTSTK|KAYNES|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|74545|139525|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2300CE|2|0|0|0||E|N|N|N||N|||107035|N
114288|14309|OPTSTK|INDIANB|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP700PE|0|2|0|0||E|N|N|N||N|||1815|N
114289|14309|OPTSTK|INDIANB|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7505|15055|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP720CE|0|2|0|0||E|N|N|N||N|||11280|N
114310|12092|OPTSTK|KAYNES|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|3710|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2300PE|2|0|0|0||E|N|N|N||N|||1710|N
114311|12092|OPTSTK|KAYNES|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|66175|129825|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2400CE|2|0|0|0||E|N|N|N||N|||98000|N
114312|12092|OPTSTK|KAYNES|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|345|4835|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2400PE|2|0|0|0||E|N|N|N||N|||2590|N
114313|12092|OPTSTK|KAYNES|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|58275|120265|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2500CE|2|0|0|0||E|N|N|N||N|||89270|N
114314|12092|OPTSTK|KAYNES|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|705|6845|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2500PE|2|0|0|0||E|N|N|N||N|||3775|N
114315|12092|OPTSTK|KAYNES|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|50890|110900|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2600CE|2|0|0|0||E|N|N|N||N|||80895|N
114327|12092|OPTSTK|KAYNES|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|1255|9375|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2600PE|2|0|0|0||E|N|N|N||N|||5315|N
114328|12092|OPTSTK|KAYNES|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|44065|101775|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2700CE|2|0|0|0||E|N|N|N||N|||72920|N
114329|12092|OPTSTK|KAYNES|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|2045|12475|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2700PE|2|0|0|0||E|N|N|N||N|||7260|N
114330|12092|OPTSTK|KAYNES|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|37845|92955|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2800CE|2|0|0|0||E|N|N|N||N|||65400|N
114331|12092|OPTSTK|KAYNES|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|3145|16165|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2800PE|2|0|0|0||E|N|N|N||N|||9655|N
114332|12092|OPTSTK|KAYNES|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|32205|84475|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2900CE|2|0|0|0||E|N|N|N||N|||58340|N
114333|12092|OPTSTK|KAYNES|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|4575|20435|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG2900PE|2|0|0|0||E|N|N|N||N|||12505|N
114336|12092|OPTSTK|KAYNES|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|27155|76375|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3000CE|2|0|0|0||E|N|N|N||N|||51765|N
114338|12092|OPTSTK|KAYNES|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|1100|20020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3000PE|2|0|0|0||E|N|N|N||N|||10560|N
114339|12092|OPTSTK|KAYNES|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|22710|68730|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3100CE|2|0|0|0||E|N|N|N||N|||45720|N
114341|12092|OPTSTK|KAYNES|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|8660|30770|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3100PE|2|0|0|0||E|N|N|N||N|||19715|N
114342|12092|OPTSTK|KAYNES|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|18815|61555|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3200CE|2|0|0|0||E|N|N|N||N|||40185|N
114351|12092|OPTSTK|KAYNES|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|4180|29570|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3200PE|2|0|0|0||E|N|N|N||N|||16875|N
114352|12092|OPTSTK|KAYNES|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|15445|54865|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3300CE|2|0|0|0||E|N|N|N||N|||35155|N
114353|12092|OPTSTK|KAYNES|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|14625|43335|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3300PE|2|0|0|0||E|N|N|N||N|||28980|N
114354|12092|OPTSTK|KAYNES|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|12555|48675|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3400CE|2|0|0|0||E|N|N|N||N|||30615|N
114355|12092|OPTSTK|KAYNES|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|18350|50370|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3400PE|2|0|0|0||E|N|N|N||N|||34360|N
114356|12092|OPTSTK|KAYNES|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|10110|42990|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3500CE|2|0|0|0||E|N|N|N||N|||26550|N
114357|12092|OPTSTK|KAYNES|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|22585|57835|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3500PE|2|0|0|0||E|N|N|N||N|||40210|N
114358|12092|OPTSTK|KAYNES|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|8055|37805|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3600CE|2|0|0|0||E|N|N|N||N|||22930|N
114359|12092|OPTSTK|KAYNES|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|27315|65695|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3600PE|2|0|0|0||E|N|N|N||N|||46505|N
114361|12092|OPTSTK|KAYNES|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|6345|33105|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3700CE|2|0|0|0||E|N|N|N||N|||19725|N
114362|12092|OPTSTK|KAYNES|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|32530|73900|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3700PE|2|0|0|0||E|N|N|N||N|||53215|N
114363|12092|OPTSTK|KAYNES|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|4935|28875|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3800CE|2|0|0|0||E|N|N|N||N|||16905|N
114364|12092|OPTSTK|KAYNES|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|38215|82405|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3800PE|2|0|0|0||E|N|N|N||N|||60310|N
114365|12092|OPTSTK|KAYNES|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|3805|25105|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3900CE|2|0|0|0||E|N|N|N||N|||14455|N
114366|12092|OPTSTK|KAYNES|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|44365|91195|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG3900PE|2|0|0|0||E|N|N|N||N|||67780|N
114367|12092|OPTSTK|KAYNES|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|2890|21740|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4000CE|2|0|0|0||E|N|N|N||N|||12315|N
114368|12092|OPTSTK|KAYNES|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|50910|100190|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4000PE|2|0|0|0||E|N|N|N||N|||75550|N
114369|12092|OPTSTK|KAYNES|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|2140|18750|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4100CE|2|0|0|0||E|N|N|N||N|||10445|N
114370|12092|OPTSTK|KAYNES|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|57835|109355|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4100PE|2|0|0|0||E|N|N|N||N|||83595|N
114371|12092|OPTSTK|KAYNES|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|1555|16125|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4200CE|2|0|0|0||E|N|N|N||N|||8840|N
114372|12092|OPTSTK|KAYNES|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|65125|118695|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4200PE|2|0|0|0||E|N|N|N||N|||91910|N
114373|12092|OPTSTK|KAYNES|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|1100|13820|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4300CE|2|0|0|0||E|N|N|N||N|||7460|N
114374|12092|OPTSTK|KAYNES|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|72740|128150|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4300PE|2|0|0|0||E|N|N|N||N|||100445|N
114375|12092|OPTSTK|KAYNES|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|750|11810|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4400CE|2|0|0|0||E|N|N|N||N|||6280|N
114376|12092|OPTSTK|KAYNES|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|80645|137715|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4400PE|2|0|0|0||E|N|N|N||N|||109180|N
114377|14309|OPTSTK|INDIANB|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP720PE|0|2|0|0||E|N|N|N||N|||2360|N
114378|14309|OPTSTK|INDIANB|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6405|13495|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP740CE|0|2|0|0||E|N|N|N||N|||9950|N
114379|12092|OPTSTK|KAYNES|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|285|8555|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4600CE|2|0|0|0||E|N|N|N||N|||4420|N
114380|12092|OPTSTK|KAYNES|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|97215|157075|0|0|0|1467887284|1472083200|1472135400|15|1|            |KAYNES26AUG4600PE|2|0|0|0||E|N|N|N||N|||127145|N
114382|9480|OPTSTK|LICI|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL445CE|0|2|0|0||E|N|N|N||N|||530|N
114383|9480|OPTSTK|LICI|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL445PE|0|2|0|0||E|N|N|N||N|||2140|N
114384|9480|OPTSTK|LICI|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL450CE|0|2|0|0||E|N|N|N||N|||400|N
114385|9480|OPTSTK|LICI|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL450PE|0|2|0|0||E|N|N|N||N|||2480|N
114386|9480|OPTSTK|LICI|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL455CE|0|2|0|0||E|N|N|N||N|||300|N
114387|9480|OPTSTK|LICI|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|850|4850|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL455PE|0|2|0|0||E|N|N|N||N|||2850|N
114388|9480|OPTSTK|LICI|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL460CE|0|2|0|0||E|N|N|N||N|||230|N
114389|9480|OPTSTK|LICI|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1390|5390|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL460PE|0|2|0|0||E|N|N|N||N|||3390|N
114390|9480|OPTSTK|LICI|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL465CE|0|2|0|0||E|N|N|N||N|||175|N
114393|9480|OPTSTK|LICI|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1640|5640|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL465PE|0|2|0|0||E|N|N|N||N|||3640|N
114394|9480|OPTSTK|LICI|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL470CE|0|2|0|0||E|N|N|N||N|||125|N
114395|9480|OPTSTK|LICI|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2065|6065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL470PE|0|2|0|0||E|N|N|N||N|||4065|N
114396|9480|OPTSTK|LICI|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL475CE|0|2|0|0||E|N|N|N||N|||100|N
114397|9480|OPTSTK|LICI|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2500|6500|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL475PE|0|2|0|0||E|N|N|N||N|||4500|N
114398|9480|OPTSTK|LICI|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL480CE|0|2|0|0||E|N|N|N||N|||75|N
114399|9480|OPTSTK|LICI|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2950|6950|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL480PE|0|2|0|0||E|N|N|N||N|||4950|N
114400|9480|OPTSTK|LICI|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL485CE|0|2|0|0||E|N|N|N||N|||120|N
114401|9480|OPTSTK|LICI|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3410|7410|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL485PE|0|2|0|0||E|N|N|N||N|||5410|N
114402|9480|OPTSTK|LICI|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL490CE|0|2|0|0||E|N|N|N||N|||50|N
114403|9480|OPTSTK|LICI|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3865|7895|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL490PE|0|2|0|0||E|N|N|N||N|||5880|N
114404|9480|OPTSTK|LICI|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL500CE|0|2|0|0||E|N|N|N||N|||50|N
114405|9480|OPTSTK|LICI|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4765|8905|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL500PE|0|2|0|0||E|N|N|N||N|||6835|N
114408|14309|OPTSTK|INDIANB|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP740PE|0|2|0|0||E|N|N|N||N|||3000|N
114409|14309|OPTSTK|INDIANB|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5425|12025|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP760CE|0|2|0|0||E|N|N|N||N|||8725|N
114410|14309|OPTSTK|INDIANB|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP760PE|0|2|0|0||E|N|N|N||N|||3745|N
114411|14309|OPTSTK|INDIANB|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4555|10655|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP780CE|0|2|0|0||E|N|N|N||N|||7605|N
114412|14309|OPTSTK|INDIANB|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2600|6600|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP780PE|0|2|0|0||E|N|N|N||N|||4600|N
114413|14309|OPTSTK|INDIANB|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3790|9380|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP800CE|0|2|0|0||E|N|N|N||N|||6585|N
114414|14309|OPTSTK|INDIANB|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3400|7710|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP800PE|0|2|0|0||E|N|N|N||N|||5555|N
114415|14309|OPTSTK|INDIANB|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3130|8220|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP820CE|0|2|0|0||E|N|N|N||N|||5675|N
114416|14309|OPTSTK|INDIANB|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4205|9025|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP820PE|0|2|0|0||E|N|N|N||N|||6615|N
114417|14309|OPTSTK|INDIANB|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2565|7155|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP840CE|0|2|0|0||E|N|N|N||N|||4860|N
114418|14309|OPTSTK|INDIANB|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5115|10425|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP840PE|0|2|0|0||E|N|N|N||N|||7770|N
114419|14309|OPTSTK|INDIANB|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2085|6195|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP860CE|0|2|0|0||E|N|N|N||N|||4140|N
114420|14309|OPTSTK|INDIANB|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6125|11915|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP860PE|0|2|0|0||E|N|N|N||N|||9020|N
114421|14309|OPTSTK|INDIANB|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP880CE|0|2|0|0||E|N|N|N||N|||3505|N
114425|14309|OPTSTK|INDIANB|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7235|13485|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP880PE|0|2|0|0||E|N|N|N||N|||10360|N
114426|14309|OPTSTK|INDIANB|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP900CE|0|2|0|0||E|N|N|N||N|||2955|N
114427|14309|OPTSTK|INDIANB|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8440|15120|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP900PE|0|2|0|0||E|N|N|N||N|||11780|N
114428|14309|OPTSTK|INDIANB|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP920CE|0|2|0|0||E|N|N|N||N|||2485|N
114431|14309|OPTSTK|INDIANB|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9745|16815|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP920PE|0|2|0|0||E|N|N|N||N|||13280|N
114432|14309|OPTSTK|INDIANB|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP940CE|0|2|0|0||E|N|N|N||N|||2070|N
114433|14309|OPTSTK|INDIANB|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11120|18560|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP940PE|0|2|0|0||E|N|N|N||N|||14840|N
114435|14309|OPTSTK|INDIANB|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP960CE|0|2|0|0||E|N|N|N||N|||1720|N
114436|14309|OPTSTK|INDIANB|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12575|20345|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP960PE|0|2|0|0||E|N|N|N||N|||16460|N
114439|14309|OPTSTK|INDIANB|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP980CE|0|2|0|0||E|N|N|N||N|||1425|N
114440|14309|OPTSTK|INDIANB|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14100|22170|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP980PE|0|2|0|0||E|N|N|N||N|||18135|N
114441|14309|OPTSTK|INDIANB|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1000CE|0|2|0|0||E|N|N|N||N|||1175|N
114449|9480|OPTSTK|LICI|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL510CE|0|2|0|0||E|N|N|N||N|||25|N
114450|14309|OPTSTK|INDIANB|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15685|24025|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1000PE|0|2|0|0||E|N|N|N||N|||19855|N
114458|14309|OPTSTK|INDIANB|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1020CE|0|2|0|0||E|N|N|N||N|||965|N
114459|14309|OPTSTK|INDIANB|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17335|25905|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1020PE|0|2|0|0||E|N|N|N||N|||21620|N
114461|14309|OPTSTK|INDIANB|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1040CE|0|2|0|0||E|N|N|N||N|||790|N
114463|14309|OPTSTK|INDIANB|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19025|27805|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1040PE|0|2|0|0||E|N|N|N||N|||23415|N
114465|9480|OPTSTK|LICI|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5700|9910|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL510PE|0|2|0|0||E|N|N|N||N|||7805|N
114467|13310|OPTSTK|KEI|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|10745|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL4750PE|0|2|0|0||E|N|N|N||N|||5030|N
114469|13310|OPTSTK|KEI|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|14610|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL4850PE|0|2|0|0||E|N|N|N||N|||7110|N
114471|13310|OPTSTK|KEI|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|16900|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL4950PE|0|2|0|0||E|N|N|N||N|||7360|N
114472|13310|OPTSTK|KEI|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|4370|54750|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5050CE|0|2|0|0||E|N|N|N||N|||29560|N
114473|13310|OPTSTK|KEI|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1210|24790|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5050PE|0|2|0|0||E|N|N|N||N|||13000|N
114474|13310|OPTSTK|KEI|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1210|46810|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5150CE|0|2|0|0||E|N|N|N||N|||24010|N
114475|13310|OPTSTK|KEI|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|2735|31095|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5150PE|0|2|0|0||E|N|N|N||N|||16915|N
114476|13310|OPTSTK|KEI|XX||1469716200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|39290|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5250CE|0|2|0|0||E|N|N|N||N|||18965|N
114477|13310|OPTSTK|KEI|XX||1469716200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1895|35205|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5250PE|0|2|0|0||E|N|N|N||N|||18550|N
114478|13310|OPTSTK|KEI|XX||1469716200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|32550|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5350CE|0|2|0|0||E|N|N|N||N|||14700|N
114479|13310|OPTSTK|KEI|XX||1469716200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|7640|45900|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5350PE|0|2|0|0||E|N|N|N||N|||26770|N
114482|13310|OPTSTK|KEI|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|21120|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5550CE|0|2|0|0||E|N|N|N||N|||7975|N
114483|13310|OPTSTK|KEI|XX||1469716200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|15390|63060|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5550PE|0|2|0|0||E|N|N|N||N|||39225|N
114484|14309|OPTSTK|INDIANB|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1060CE|0|2|0|0||E|N|N|N||N|||675|N
114485|14309|OPTSTK|INDIANB|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20755|29715|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1060PE|0|2|0|0||E|N|N|N||N|||25235|N
114486|13310|OPTSTK|KEI|XX||1469716200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|21560|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL5650CE|0|2|0|0||E|N|N|N||N|||10535|N
114489|9480|OPTSTK|LICI|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL520CE|0|2|0|0||E|N|N|N||N|||15|N
114490|14309|OPTSTK|INDIANB|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1080CE|0|2|0|0||E|N|N|N||N|||520|N
114491|14309|OPTSTK|INDIANB|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22535|31645|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1080PE|0|2|0|0||E|N|N|N||N|||27090|N
114492|14309|OPTSTK|INDIANB|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1120CE|0|2|0|0||E|N|N|N||N|||340|N
114493|14309|OPTSTK|INDIANB|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|26175|35525|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1120PE|0|2|0|0||E|N|N|N||N|||30850|N
114494|9480|OPTSTK|LICI|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6665|10915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL520PE|0|2|0|0||E|N|N|N||N|||8790|N
114495|9480|OPTSTK|LICI|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL530CE|0|2|0|0||E|N|N|N||N|||10|N
114496|9480|OPTSTK|LICI|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7645|11915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL530PE|0|2|0|0||E|N|N|N||N|||9780|N
114498|9480|OPTSTK|LICI|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
114499|9480|OPTSTK|LICI|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8635|12915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL540PE|0|2|0|0||E|N|N|N||N|||10775|N
114507|14309|OPTSTK|INDIANB|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1160CE|0|2|0|0||E|N|N|N||N|||220|N
114508|14309|OPTSTK|INDIANB|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|29910|39440|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIANB26SEP1160PE|0|2|0|0||E|N|N|N||N|||34675|N
114509|11195|OPTSTK|INDIGO|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDIGO26JUL7400CE|0|2|0|0||E|N|N|N||N|||30|N
114510|11195|OPTSTK|INDIGO|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|159605|229495|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDIGO26JUL7400PE|0|2|0|0||E|N|N|N||N|||194550|N
114511|11195|OPTSTK|INDIGO|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDIGO26JUL7600CE|0|2|0|0||E|N|N|N||N|||15|N
114512|11195|OPTSTK|INDIGO|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|179475|249435|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDIGO26JUL7600PE|0|2|0|0||E|N|N|N||N|||214455|N
114513|11195|OPTSTK|INDIGO|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDIGO26JUL7800CE|0|2|0|0||E|N|N|N||N|||5|N
114514|11195|OPTSTK|INDIGO|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|199380|269370|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDIGO26JUL7800PE|0|2|0|0||E|N|N|N||N|||234375|N
114515|11195|OPTSTK|INDIGO|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|35|5355|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG6900CE|0|2|0|0||E|N|N|N||N|||2695|N
114516|11195|OPTSTK|INDIGO|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|111855|176555|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG6900PE|0|2|0|0||E|N|N|N||N|||144205|N
114517|11195|OPTSTK|INDIGO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG7400CE|0|2|0|0||E|N|N|N||N|||910|N
114518|11195|OPTSTK|INDIGO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|158025|225975|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG7400PE|0|2|0|0||E|N|N|N||N|||192000|N
114519|11195|OPTSTK|INDIGO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG7600CE|0|2|0|0||E|N|N|N||N|||575|N
114520|11195|OPTSTK|INDIGO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|177170|245820|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG7600PE|0|2|0|0||E|N|N|N||N|||211495|N
114521|11195|OPTSTK|INDIGO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG7800CE|0|2|0|0||E|N|N|N||N|||360|N
114522|11195|OPTSTK|INDIGO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|196550|265670|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDIGO26AUG7800PE|0|2|0|0||E|N|N|N||N|||231110|N
114523|11195|OPTSTK|INDIGO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|231740|301730|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP2800CE|0|2|0|0||E|N|N|N||N|||266735|N
114524|11195|OPTSTK|INDIGO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP2800PE|0|2|0|0||E|N|N|N||N|||10|N
114525|9480|OPTSTK|LICI|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
114526|9480|OPTSTK|LICI|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9625|13915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL550PE|0|2|0|0||E|N|N|N||N|||11770|N
114527|11195|OPTSTK|INDIGO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|192365|262205|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP3200CE|0|2|0|0||E|N|N|N||N|||227285|N
114528|11195|OPTSTK|INDIGO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP3200PE|0|2|0|0||E|N|N|N||N|||85|N
114529|11195|OPTSTK|INDIGO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|153740|222850|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP3600CE|0|2|0|0||E|N|N|N||N|||188295|N
114530|11195|OPTSTK|INDIGO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP3600PE|0|2|0|0||E|N|N|N||N|||525|N
114531|11195|OPTSTK|INDIGO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|135040|203290|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP3800CE|0|2|0|0||E|N|N|N||N|||169165|N
114532|11195|OPTSTK|INDIGO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP3800PE|0|2|0|0||E|N|N|N||N|||1110|N
114533|11195|OPTSTK|INDIGO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|117030|183930|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4000CE|0|2|0|0||E|N|N|N||N|||150480|N
114534|11195|OPTSTK|INDIGO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4000PE|0|2|0|0||E|N|N|N||N|||2140|N
114535|11195|OPTSTK|INDIGO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|99970|164900|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4200CE|0|2|0|0||E|N|N|N||N|||132435|N
114536|11195|OPTSTK|INDIGO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1270|6360|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4200PE|0|2|0|0||E|N|N|N||N|||3815|N
114537|11195|OPTSTK|INDIGO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|84110|146380|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4400CE|0|2|0|0||E|N|N|N||N|||115245|N
114538|11195|OPTSTK|INDIGO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2465|10215|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4400PE|0|2|0|0||E|N|N|N||N|||6340|N
114539|11195|OPTSTK|INDIGO|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|69655|128565|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4600CE|0|2|0|0||E|N|N|N||N|||99110|N
114540|11195|OPTSTK|INDIGO|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4365|15475|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4600PE|0|2|0|0||E|N|N|N||N|||9920|N
114541|11195|OPTSTK|INDIGO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|56770|111680|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4800CE|0|2|0|0||E|N|N|N||N|||84225|N
114542|11195|OPTSTK|INDIGO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|7200|22300|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP4800PE|0|2|0|0||E|N|N|N||N|||14750|N
114543|11195|OPTSTK|INDIGO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|45485|95875|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5000CE|0|2|0|0||E|N|N|N||N|||70680|N
114544|11195|OPTSTK|INDIGO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|11100|30730|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5000PE|0|2|0|0||E|N|N|N||N|||20915|N
114545|11195|OPTSTK|INDIGO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|35870|81370|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5200CE|0|2|0|0||E|N|N|N||N|||58620|N
114546|11195|OPTSTK|INDIGO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|16320|40830|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5200PE|0|2|0|0||E|N|N|N||N|||28575|N
114547|11195|OPTSTK|INDIGO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|27830|68270|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5400CE|0|2|0|0||E|N|N|N||N|||48050|N
114548|11195|OPTSTK|INDIGO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|22935|52505|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5400PE|0|2|0|0||E|N|N|N||N|||37720|N
114549|11195|OPTSTK|INDIGO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|21245|56635|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5600CE|0|2|0|0||E|N|N|N||N|||38940|N
114550|11195|OPTSTK|INDIGO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|31010|65640|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5600PE|0|2|0|0||E|N|N|N||N|||48325|N
114551|11195|OPTSTK|INDIGO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15965|46455|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5800CE|0|2|0|0||E|N|N|N||N|||31210|N
114552|11195|OPTSTK|INDIGO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|40550|80070|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP5800PE|0|2|0|0||E|N|N|N||N|||60310|N
114553|11195|OPTSTK|INDIGO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|11805|37695|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6000CE|0|2|0|0||E|N|N|N||N|||24750|N
114554|11195|OPTSTK|INDIGO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|51505|95625|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6000PE|0|2|0|0||E|N|N|N||N|||73565|N
114555|11195|OPTSTK|INDIGO|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8620|30300|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6200CE|0|2|0|0||E|N|N|N||N|||19460|N
114556|11195|OPTSTK|INDIGO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|63825|112155|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6200PE|0|2|0|0||E|N|N|N||N|||87990|N
114557|11195|OPTSTK|INDIGO|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|6195|24115|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6400CE|0|2|0|0||E|N|N|N||N|||15155|N
114558|11195|OPTSTK|INDIGO|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|77355|129455|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6400PE|0|2|0|0||E|N|N|N||N|||103405|N
114559|11195|OPTSTK|INDIGO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4365|18985|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6600CE|0|2|0|0||E|N|N|N||N|||11675|N
114572|11195|OPTSTK|INDIGO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|91940|147330|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6600PE|0|2|0|0||E|N|N|N||N|||119635|N
114573|11195|OPTSTK|INDIGO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3035|14825|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6800CE|0|2|0|0||E|N|N|N||N|||8930|N
114574|11195|OPTSTK|INDIGO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|107500|165720|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP6800PE|0|2|0|0||E|N|N|N||N|||136610|N
114602|9480|OPTSTK|LICI|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
114603|9480|OPTSTK|LICI|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10620|14910|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL560PE|0|2|0|0||E|N|N|N||N|||12765|N
114604|9480|OPTSTK|LICI|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
114607|9480|OPTSTK|LICI|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|11615|15905|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL570PE|0|2|0|0||E|N|N|N||N|||13760|N
114608|11195|OPTSTK|INDIGO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2070|11480|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP7000CE|0|2|0|0||E|N|N|N||N|||6775|N
114609|11195|OPTSTK|INDIGO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|123870|184470|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP7000PE|0|2|0|0||E|N|N|N||N|||154170|N
114622|9480|OPTSTK|LICI|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
114623|9480|OPTSTK|LICI|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1461888000|0|0|0|0|0|12610|16900|0|0|0|1467887284|1469664000|1469716200|15|1|            |LICI26JUL580PE|0|2|0|0||E|N|N|N||N|||14755|N
114624|13310|OPTSTK|KEI|XX||1469716200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|81130|151870|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL6450PE|0|2|0|0||E|N|N|N||N|||116500|N
114625|13310|OPTSTK|KEI|XX||1469716200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL6700CE|0|2|0|0||E|N|N|N||N|||425|N
114626|13310|OPTSTK|KEI|XX||1469716200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|104580|177050|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL6700PE|0|2|0|0||E|N|N|N||N|||140815|N
114627|13310|OPTSTK|KEI|XX||1469716200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL6900CE|0|2|0|0||E|N|N|N||N|||205|N
114644|11195|OPTSTK|INDIGO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1390|8820|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP7200CE|0|2|0|0||E|N|N|N||N|||5105|N
114645|11195|OPTSTK|INDIGO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|140925|203505|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP7200PE|0|2|0|0||E|N|N|N||N|||172215|N
114646|11195|OPTSTK|INDIGO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|585|5095|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP7600CE|0|2|0|0||E|N|N|N||N|||2840|N
114647|11195|OPTSTK|INDIGO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|176630|242130|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDIGO26SEP7600PE|0|2|0|0||E|N|N|N||N|||209380|N
114655|5258|OPTSTK|INDUSINDBK|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1320CE|0|2|0|0||E|N|N|N||N|||10|N
114656|5258|OPTSTK|INDUSINDBK|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|27675|40465|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1320PE|0|2|0|0||E|N|N|N||N|||34070|N
114664|5258|OPTSTK|INDUSINDBK|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
114665|5258|OPTSTK|INDUSINDBK|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|29660|42460|0|0|0|1467887284|1469664000|1469716200|15|1|            |INDUSINDBK26JUL1340PE|0|2|0|0||E|N|N|N||N|||36060|N
114668|5258|OPTSTK|INDUSINDBK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|37500|50320|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG540CE|0|2|0|0||E|N|N|N||N|||43910|N
114669|5258|OPTSTK|INDUSINDBK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
114670|5258|OPTSTK|INDUSINDBK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|33520|46340|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG580CE|0|2|0|0||E|N|N|N||N|||39930|N
114671|5258|OPTSTK|INDUSINDBK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
114672|5258|OPTSTK|INDUSINDBK|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|29565|42365|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG620CE|0|2|0|0||E|N|N|N||N|||35965|N
114673|5258|OPTSTK|INDUSINDBK|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG620PE|0|2|0|0||E|N|N|N||N|||10|N
114676|5258|OPTSTK|INDUSINDBK|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|24685|37435|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG670CE|0|2|0|0||E|N|N|N||N|||31060|N
114677|5258|OPTSTK|INDUSINDBK|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG670PE|0|2|0|0||E|N|N|N||N|||35|N
114678|5258|OPTSTK|INDUSINDBK|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|22755|35455|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG690CE|0|2|0|0||E|N|N|N||N|||29105|N
114679|5258|OPTSTK|INDUSINDBK|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG690PE|0|2|0|0||E|N|N|N||N|||65|N
114680|5258|OPTSTK|INDUSINDBK|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|20820|33440|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG710CE|0|2|0|0||E|N|N|N||N|||27130|N
114697|13310|OPTSTK|KEI|XX||1469716200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|123915|197115|0|0|0|1467887284|1469664000|1469716200|15|1|            |KEI26JUL6900PE|0|2|0|0||E|N|N|N||N|||160515|N
114700|13310|OPTSTK|KEI|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|133650|207030|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG3600CE|0|2|0|0||E|N|N|N||N|||170340|N
114701|13310|OPTSTK|KEI|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG3600PE|0|2|0|0||E|N|N|N||N|||245|N
114702|13310|OPTSTK|KEI|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|114580|187190|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG3800CE|0|2|0|0||E|N|N|N||N|||150885|N
114703|13310|OPTSTK|KEI|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG3800PE|0|2|0|0||E|N|N|N||N|||620|N
114704|13310|OPTSTK|KEI|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|96215|167435|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4000CE|0|2|0|0||E|N|N|N||N|||131825|N
114705|13310|OPTSTK|KEI|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4000PE|0|2|0|0||E|N|N|N||N|||1395|N
114706|5258|OPTSTK|INDUSINDBK|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG710PE|0|2|0|0||E|N|N|N||N|||90|N
114707|5258|OPTSTK|INDUSINDBK|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|18945|31455|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG730CE|0|2|0|0||E|N|N|N||N|||25200|N
114713|13310|OPTSTK|KEI|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|78935|147895|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4200CE|0|2|0|0||E|N|N|N||N|||113415|N
114714|13310|OPTSTK|KEI|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|310|5310|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4200PE|0|2|0|0||E|N|N|N||N|||2810|N
114715|13310|OPTSTK|KEI|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|70815|138265|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4300CE|0|2|0|0||E|N|N|N||N|||104540|N
114716|13310|OPTSTK|KEI|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|600|7110|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4300PE|0|2|0|0||E|N|N|N||N|||3855|N
114717|13310|OPTSTK|KEI|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|63105|128775|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4400CE|0|2|0|0||E|N|N|N||N|||95940|N
114718|13310|OPTSTK|KEI|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1020|9310|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4400PE|0|2|0|0||E|N|N|N||N|||5165|N
114719|13310|OPTSTK|KEI|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|55840|119450|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4500CE|0|2|0|0||E|N|N|N||N|||87645|N
114720|13310|OPTSTK|KEI|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1615|11965|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4500PE|0|2|0|0||E|N|N|N||N|||6790|N
114721|13310|OPTSTK|KEI|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|49055|110345|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4600CE|0|2|0|0||E|N|N|N||N|||79700|N
114722|13310|OPTSTK|KEI|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|2420|15090|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4600PE|0|2|0|0||E|N|N|N||N|||8755|N
114723|13310|OPTSTK|KEI|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|42790|101510|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4700CE|0|2|0|0||E|N|N|N||N|||72150|N
114724|13310|OPTSTK|KEI|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|3500|18740|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4700PE|0|2|0|0||E|N|N|N||N|||11120|N
114725|13310|OPTSTK|KEI|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|37010|92940|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4800CE|0|2|0|0||E|N|N|N||N|||64975|N
114726|13310|OPTSTK|KEI|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|4850|22880|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4800PE|0|2|0|0||E|N|N|N||N|||13865|N
114727|13310|OPTSTK|KEI|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|31745|84695|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4900CE|0|2|0|0||E|N|N|N||N|||58220|N
114728|13310|OPTSTK|KEI|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|6520|27530|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG4900PE|0|2|0|0||E|N|N|N||N|||17025|N
114729|13310|OPTSTK|KEI|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|27025|76835|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5000CE|0|2|0|0||E|N|N|N||N|||51930|N
114730|13310|OPTSTK|KEI|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|8575|32725|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5000PE|0|2|0|0||E|N|N|N||N|||20650|N
114731|13310|OPTSTK|KEI|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|22810|69380|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5100CE|0|2|0|0||E|N|N|N||N|||46095|N
114732|13310|OPTSTK|KEI|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|11040|38430|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5100PE|0|2|0|0||E|N|N|N||N|||24735|N
114733|13310|OPTSTK|KEI|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|19085|62355|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5200CE|0|2|0|0||E|N|N|N||N|||40720|N
114734|13310|OPTSTK|KEI|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|13930|44620|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5200PE|0|2|0|0||E|N|N|N||N|||29275|N
114735|13310|OPTSTK|KEI|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|15825|55775|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5300CE|0|2|0|0||E|N|N|N||N|||35800|N
114736|13310|OPTSTK|KEI|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|17255|51275|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5300PE|0|2|0|0||E|N|N|N||N|||34265|N
114737|13310|OPTSTK|KEI|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|12990|49650|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5400CE|0|2|0|0||E|N|N|N||N|||31320|N
114738|13310|OPTSTK|KEI|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|21050|58360|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5400PE|0|2|0|0||E|N|N|N||N|||39705|N
114739|13310|OPTSTK|KEI|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|10570|43990|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5500CE|0|2|0|0||E|N|N|N||N|||27280|N
114740|13310|OPTSTK|KEI|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|25305|65845|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5500PE|0|2|0|0||E|N|N|N||N|||45575|N
114741|13310|OPTSTK|KEI|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|8500|38790|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5600CE|0|2|0|0||E|N|N|N||N|||23645|N
114742|13310|OPTSTK|KEI|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|30025|73695|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5600PE|0|2|0|0||E|N|N|N||N|||51860|N
114743|13310|OPTSTK|KEI|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|6760|34050|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5700CE|0|2|0|0||E|N|N|N||N|||20405|N
114744|13310|OPTSTK|KEI|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|35195|81875|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5700PE|0|2|0|0||E|N|N|N||N|||58535|N
114777|13310|OPTSTK|KEI|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5310|29750|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5800CE|0|2|0|0||E|N|N|N||N|||17530|N
114778|13310|OPTSTK|KEI|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|40815|90335|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5800PE|0|2|0|0||E|N|N|N||N|||65575|N
114793|3220|OPTSTK|LODHA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|34060|49880|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL640CE|0|2|0|0||E|N|N|N||N|||41970|N
114794|3220|OPTSTK|LODHA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
114795|13310|OPTSTK|KEI|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|4145|25905|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5900CE|0|2|0|0||E|N|N|N||N|||15025|N
114796|13310|OPTSTK|KEI|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|46885|99085|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG5900PE|0|2|0|0||E|N|N|N||N|||72985|N
114797|13310|OPTSTK|KEI|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|3175|22445|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6000CE|0|2|0|0||E|N|N|N||N|||12810|N
114798|13310|OPTSTK|KEI|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|53340|108030|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6000PE|0|2|0|0||E|N|N|N||N|||80685|N
114799|13310|OPTSTK|KEI|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|2375|19335|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6100CE|0|2|0|0||E|N|N|N||N|||10855|N
114800|3220|OPTSTK|LODHA|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|30050|45870|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL680CE|0|2|0|0||E|N|N|N||N|||37960|N
114801|13310|OPTSTK|KEI|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|60145|117145|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6100PE|0|2|0|0||E|N|N|N||N|||88645|N
114802|13310|OPTSTK|KEI|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1745|16605|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6200CE|0|2|0|0||E|N|N|N||N|||9175|N
114803|13310|OPTSTK|KEI|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|67330|126430|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6200PE|0|2|0|0||E|N|N|N||N|||96880|N
114804|13310|OPTSTK|KEI|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1250|14200|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6300CE|0|2|0|0||E|N|N|N||N|||7725|N
114805|13310|OPTSTK|KEI|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|74835|135855|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6300PE|0|2|0|0||E|N|N|N||N|||105345|N
114806|13310|OPTSTK|KEI|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|865|12095|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6400CE|0|2|0|0||E|N|N|N||N|||6480|N
114807|13310|OPTSTK|KEI|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|82650|145380|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6400PE|0|2|0|0||E|N|N|N||N|||114015|N
114808|13310|OPTSTK|KEI|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|570|10260|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6500CE|0|2|0|0||E|N|N|N||N|||5415|N
114809|3220|OPTSTK|LODHA|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
114810|3220|OPTSTK|LODHA|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|28085|43905|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL700CE|0|2|0|0||E|N|N|N||N|||35995|N
114811|3220|OPTSTK|LODHA|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
114812|3220|OPTSTK|LODHA|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|26075|41885|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL720CE|0|2|0|0||E|N|N|N||N|||33980|N
114813|3220|OPTSTK|LODHA|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL720PE|0|2|0|0||E|N|N|N||N|||75|N
114814|3220|OPTSTK|LODHA|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|24115|39915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL740CE|0|2|0|0||E|N|N|N||N|||32015|N
114815|3220|OPTSTK|LODHA|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL740PE|0|2|0|0||E|N|N|N||N|||65|N
114816|13310|OPTSTK|KEI|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|90735|155005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6500PE|0|2|0|0||E|N|N|N||N|||122870|N
114817|13310|OPTSTK|KEI|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|350|8670|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6600CE|0|2|0|0||E|N|N|N||N|||4510|N
114818|13310|OPTSTK|KEI|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|99060|164700|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6600PE|0|2|0|0||E|N|N|N||N|||131880|N
114819|13310|OPTSTK|KEI|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|65|6125|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6800CE|0|2|0|0||E|N|N|N||N|||3095|N
114820|13310|OPTSTK|KEI|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|116345|184245|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG6800PE|0|2|0|0||E|N|N|N||N|||150295|N
114821|13310|OPTSTK|KEI|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|4270|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG7000CE|0|2|0|0||E|N|N|N||N|||2100|N
114822|13310|OPTSTK|KEI|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|134320|203940|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG7000PE|0|2|0|0||E|N|N|N||N|||169130|N
114823|5258|OPTSTK|INDUSINDBK|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG730PE|0|2|0|0||E|N|N|N||N|||150|N
114824|5258|OPTSTK|INDUSINDBK|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17120|29480|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG750CE|0|2|0|0||E|N|N|N||N|||23300|N
114825|5258|OPTSTK|INDUSINDBK|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG750PE|0|2|0|0||E|N|N|N||N|||230|N
114826|5258|OPTSTK|INDUSINDBK|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|15350|27520|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG770CE|0|2|0|0||E|N|N|N||N|||21435|N
114827|5258|OPTSTK|INDUSINDBK|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG770PE|0|2|0|0||E|N|N|N||N|||350|N
114828|5258|OPTSTK|INDUSINDBK|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|13655|25575|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG790CE|0|2|0|0||E|N|N|N||N|||19615|N
114829|5258|OPTSTK|INDUSINDBK|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG790PE|0|2|0|0||E|N|N|N||N|||510|N
114830|5258|OPTSTK|INDUSINDBK|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|12045|23655|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG810CE|0|2|0|0||E|N|N|N||N|||17850|N
114831|3220|OPTSTK|LODHA|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|22105|37895|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL760CE|0|2|0|0||E|N|N|N||N|||30000|N
114832|3220|OPTSTK|LODHA|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL760PE|0|2|0|0||E|N|N|N||N|||10|N
114833|3220|OPTSTK|LODHA|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|20145|35895|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL780CE|0|2|0|0||E|N|N|N||N|||28020|N
114834|3220|OPTSTK|LODHA|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL780PE|0|2|0|0||E|N|N|N||N|||55|N
114835|3220|OPTSTK|LODHA|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|17010|32710|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL800CE|0|2|0|0||E|N|N|N||N|||24860|N
114836|5258|OPTSTK|INDUSINDBK|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG810PE|0|2|0|0||E|N|N|N||N|||725|N
114837|5258|OPTSTK|INDUSINDBK|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10525|21765|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG830CE|0|2|0|0||E|N|N|N||N|||16145|N
114838|5258|OPTSTK|INDUSINDBK|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG830PE|0|2|0|0||E|N|N|N||N|||1005|N
114839|5258|OPTSTK|INDUSINDBK|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|9115|19915|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG850CE|0|2|0|0||E|N|N|N||N|||14515|N
114840|5258|OPTSTK|INDUSINDBK|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG850PE|0|2|0|0||E|N|N|N||N|||1360|N
114841|5258|OPTSTK|INDUSINDBK|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7810|18120|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG870CE|0|2|0|0||E|N|N|N||N|||12965|N
114842|3220|OPTSTK|LODHA|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL800PE|0|2|0|0||E|N|N|N||N|||75|N
114843|3220|OPTSTK|LODHA|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|13925|29535|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL820CE|0|2|0|0||E|N|N|N||N|||21730|N
114844|3220|OPTSTK|LODHA|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL820PE|0|2|0|0||E|N|N|N||N|||65|N
114845|3220|OPTSTK|LODHA|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|14395|29865|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL840CE|0|2|0|0||E|N|N|N||N|||22130|N
114846|3220|OPTSTK|LODHA|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL840PE|0|2|0|0||E|N|N|N||N|||110|N
114847|3220|OPTSTK|LODHA|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|10570|25840|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL860CE|0|2|0|0||E|N|N|N||N|||18205|N
114848|3220|OPTSTK|LODHA|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL860PE|0|2|0|0||E|N|N|N||N|||175|N
114849|3220|OPTSTK|LODHA|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8395|23395|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL880CE|0|2|0|0||E|N|N|N||N|||15895|N
114850|3220|OPTSTK|LODHA|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL880PE|0|2|0|0||E|N|N|N||N|||205|N
114851|3220|OPTSTK|LODHA|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8585|23215|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL900CE|0|2|0|0||E|N|N|N||N|||15900|N
114852|3220|OPTSTK|LODHA|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL900PE|0|2|0|0||E|N|N|N||N|||280|N
114853|5258|OPTSTK|INDUSINDBK|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG870PE|0|2|0|0||E|N|N|N||N|||1795|N
114854|3220|OPTSTK|LODHA|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5570|19730|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL920CE|0|2|0|0||E|N|N|N||N|||12650|N
114855|3220|OPTSTK|LODHA|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL920PE|0|2|0|0||E|N|N|N||N|||405|N
114856|3220|OPTSTK|LODHA|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5535|19115|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL940CE|0|2|0|0||E|N|N|N||N|||12325|N
114857|3220|OPTSTK|LODHA|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL940PE|0|2|0|0||E|N|N|N||N|||585|N
114858|5258|OPTSTK|INDUSINDBK|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6635|16395|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG890CE|0|2|0|0||E|N|N|N||N|||11515|N
114859|3220|OPTSTK|LODHA|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|4040|16930|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL960CE|0|2|0|0||E|N|N|N||N|||10485|N
114860|5258|OPTSTK|INDUSINDBK|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|325|4325|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG890PE|0|2|0|0||E|N|N|N||N|||2325|N
114861|5258|OPTSTK|INDUSINDBK|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5565|14735|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG910CE|0|2|0|0||E|N|N|N||N|||10150|N
114862|5258|OPTSTK|INDUSINDBK|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG910PE|0|2|0|0||E|N|N|N||N|||1830|N
114863|5258|OPTSTK|INDUSINDBK|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4615|13165|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG930CE|0|2|0|0||E|N|N|N||N|||8890|N
114864|5258|OPTSTK|INDUSINDBK|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|265|4545|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG930PE|0|2|0|0||E|N|N|N||N|||2405|N
114865|5258|OPTSTK|INDUSINDBK|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3795|11685|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG950CE|0|2|0|0||E|N|N|N||N|||7740|N
114866|5258|OPTSTK|INDUSINDBK|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|605|5535|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG950PE|0|2|0|0||E|N|N|N||N|||3070|N
114867|5258|OPTSTK|INDUSINDBK|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3075|10305|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG970CE|0|2|0|0||E|N|N|N||N|||6690|N
114868|5258|OPTSTK|INDUSINDBK|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1050|6640|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG970PE|0|2|0|0||E|N|N|N||N|||3845|N
114869|5258|OPTSTK|INDUSINDBK|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2465|9035|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG990CE|0|2|0|0||E|N|N|N||N|||5750|N
114870|5258|OPTSTK|INDUSINDBK|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1600|7860|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG990PE|0|2|0|0||E|N|N|N||N|||4730|N
114871|5258|OPTSTK|INDUSINDBK|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1945|7865|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1010CE|0|2|0|0||E|N|N|N||N|||4905|N
114872|5258|OPTSTK|INDUSINDBK|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4160|11070|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1010PE|0|2|0|0||E|N|N|N||N|||7615|N
114873|5258|OPTSTK|INDUSINDBK|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1515|6805|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1030CE|0|2|0|0||E|N|N|N||N|||4160|N
114874|5258|OPTSTK|INDUSINDBK|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5085|12625|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1030PE|0|2|0|0||E|N|N|N||N|||8855|N
114875|5258|OPTSTK|INDUSINDBK|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1165|5845|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1050CE|0|2|0|0||E|N|N|N||N|||3505|N
114876|5258|OPTSTK|INDUSINDBK|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6115|14255|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1050PE|0|2|0|0||E|N|N|N||N|||10185|N
114877|5258|OPTSTK|INDUSINDBK|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|875|4995|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1070CE|0|2|0|0||E|N|N|N||N|||2935|N
114878|5258|OPTSTK|INDUSINDBK|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7240|15950|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1070PE|0|2|0|0||E|N|N|N||N|||11595|N
114879|5258|OPTSTK|INDUSINDBK|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1090CE|0|2|0|0||E|N|N|N||N|||2450|N
114880|5258|OPTSTK|INDUSINDBK|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8475|17715|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1090PE|0|2|0|0||E|N|N|N||N|||13095|N
114881|5258|OPTSTK|INDUSINDBK|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1110CE|0|2|0|0||E|N|N|N||N|||2025|N
114882|5258|OPTSTK|INDUSINDBK|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|9795|19515|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1110PE|0|2|0|0||E|N|N|N||N|||14655|N
114883|5258|OPTSTK|INDUSINDBK|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1130CE|0|2|0|0||E|N|N|N||N|||1670|N
114884|5258|OPTSTK|INDUSINDBK|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11200|21360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1130PE|0|2|0|0||E|N|N|N||N|||16280|N
114885|5258|OPTSTK|INDUSINDBK|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1150CE|0|2|0|0||E|N|N|N||N|||1365|N
114886|5258|OPTSTK|INDUSINDBK|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|12685|23235|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1150PE|0|2|0|0||E|N|N|N||N|||17960|N
114887|5258|OPTSTK|INDUSINDBK|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1170CE|0|2|0|0||E|N|N|N||N|||1115|N
114888|5258|OPTSTK|INDUSINDBK|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14240|25140|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1170PE|0|2|0|0||E|N|N|N||N|||19690|N
114889|5258|OPTSTK|INDUSINDBK|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1190CE|0|2|0|0||E|N|N|N||N|||900|N
114890|5258|OPTSTK|INDUSINDBK|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|15860|27060|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1190PE|0|2|0|0||E|N|N|N||N|||21460|N
114891|5258|OPTSTK|INDUSINDBK|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1220CE|0|2|0|0||E|N|N|N||N|||650|N
114892|5258|OPTSTK|INDUSINDBK|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|18390|29980|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1220PE|0|2|0|0||E|N|N|N||N|||24185|N
114893|5258|OPTSTK|INDUSINDBK|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1260CE|0|2|0|0||E|N|N|N||N|||415|N
114894|5258|OPTSTK|INDUSINDBK|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|21925|33905|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1260PE|0|2|0|0||E|N|N|N||N|||27915|N
114895|5258|OPTSTK|INDUSINDBK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1300CE|0|2|0|0||E|N|N|N||N|||260|N
114896|5258|OPTSTK|INDUSINDBK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|25595|37855|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1300PE|0|2|0|0||E|N|N|N||N|||31725|N
114897|5258|OPTSTK|INDUSINDBK|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1340CE|0|2|0|0||E|N|N|N||N|||160|N
114898|5258|OPTSTK|INDUSINDBK|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|29365|41825|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1340PE|0|2|0|0||E|N|N|N||N|||35595|N
114901|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|31950|44700|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600CE|0|2|0|0||E|N|N|N||N|||38325|N
114902|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600PE|0|2|0|0||E|N|N|N||N|||40|N
114903|3220|OPTSTK|LODHA|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL960PE|0|2|0|0||E|N|N|N||N|||885|N
114904|3220|OPTSTK|LODHA|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2885|14995|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL980CE|0|2|0|0||E|N|N|N||N|||8940|N
114905|13310|OPTSTK|KEI|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG7200CE|0|2|0|0||E|N|N|N||N|||1405|N
114906|13310|OPTSTK|KEI|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|152815|223715|0|0|0|1467887284|1472083200|1472135400|15|1|            |KEI26AUG7200PE|0|2|0|0||E|N|N|N||N|||188265|N
114911|3220|OPTSTK|LODHA|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL980PE|0|2|0|0||E|N|N|N||N|||1280|N
114912|3220|OPTSTK|LODHA|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1870|13110|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1000CE|0|2|0|0||E|N|N|N||N|||7490|N
114915|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|28110|40770|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640CE|0|2|0|0||E|N|N|N||N|||34440|N
114916|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640PE|0|2|0|0||E|N|N|N||N|||95|N
114917|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|26255|38845|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660CE|0|2|0|0||E|N|N|N||N|||32550|N
114918|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660PE|0|2|0|0||E|N|N|N||N|||155|N
114919|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|24370|36860|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680CE|0|2|0|0||E|N|N|N||N|||30615|N
114920|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680PE|0|2|0|0||E|N|N|N||N|||215|N
114921|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|22560|34920|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700CE|0|2|0|0||E|N|N|N||N|||28740|N
114922|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700PE|0|2|0|0||E|N|N|N||N|||310|N
114923|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|20795|32995|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720CE|0|2|0|0||E|N|N|N||N|||26895|N
114924|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720PE|0|2|0|0||E|N|N|N||N|||435|N
114925|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|19080|31090|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740CE|0|2|0|0||E|N|N|N||N|||25085|N
114926|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740PE|0|2|0|0||E|N|N|N||N|||600|N
114927|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17430|29210|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760CE|0|2|0|0||E|N|N|N||N|||23320|N
114928|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760PE|0|2|0|0||E|N|N|N||N|||805|N
114929|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|15860|27360|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780CE|0|2|0|0||E|N|N|N||N|||21610|N
114930|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780PE|0|2|0|0||E|N|N|N||N|||1065|N
114931|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14350|25550|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800CE|0|2|0|0||E|N|N|N||N|||19950|N
114932|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800PE|0|2|0|0||E|N|N|N||N|||1375|N
114933|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|12930|23780|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820CE|0|2|0|0||E|N|N|N||N|||18355|N
114934|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820PE|0|2|0|0||E|N|N|N||N|||1750|N
114935|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11590|22060|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840CE|0|2|0|0||E|N|N|N||N|||16825|N
114936|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|195|4195|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840PE|0|2|0|0||E|N|N|N||N|||2195|N
114937|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10345|20395|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860CE|0|2|0|0||E|N|N|N||N|||15370|N
114938|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860PE|0|2|0|0||E|N|N|N||N|||2710|N
114939|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|9180|18790|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880CE|0|2|0|0||E|N|N|N||N|||13985|N
114940|3220|OPTSTK|LODHA|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|4085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1000PE|0|2|0|0||E|N|N|N||N|||1795|N
114941|3220|OPTSTK|LODHA|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1000|11310|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1020CE|0|2|0|0||E|N|N|N||N|||6155|N
114942|3220|OPTSTK|LODHA|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|5225|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1020PE|0|2|0|0||E|N|N|N||N|||2470|N
114943|3220|OPTSTK|LODHA|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|345|9675|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1040CE|0|2|0|0||E|N|N|N||N|||5010|N
114944|3220|OPTSTK|LODHA|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|60|6550|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1040PE|0|2|0|0||E|N|N|N||N|||3305|N
114945|3220|OPTSTK|LODHA|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|8175|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1060CE|0|2|0|0||E|N|N|N||N|||4005|N
114946|3220|OPTSTK|LODHA|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|555|8035|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1060PE|0|2|0|0||E|N|N|N||N|||4295|N
114947|3220|OPTSTK|LODHA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|6850|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1080CE|0|2|0|0||E|N|N|N||N|||3170|N
114948|3220|OPTSTK|LODHA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|1180|9650|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1080PE|0|2|0|0||E|N|N|N||N|||5415|N
114953|3220|OPTSTK|LODHA|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|5665|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1100CE|0|2|0|0||E|N|N|N||N|||2465|N
114954|3220|OPTSTK|LODHA|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|2030|11450|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1100PE|0|2|0|0||E|N|N|N||N|||6740|N
114955|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880PE|0|2|0|0||E|N|N|N||N|||3300|N
114956|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8110|17250|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900CE|0|2|0|0||E|N|N|N||N|||12680|N
114963|3220|OPTSTK|LODHA|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|4640|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1120CE|0|2|0|0||E|N|N|N||N|||1890|N
114979|13359|OPTSTK|KFINTECH|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL730PE|0|2|0|0||E|N|N|N||N|||220|N
114981|13359|OPTSTK|KFINTECH|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL750PE|0|2|0|0||E|N|N|N||N|||345|N
114987|13359|OPTSTK|KFINTECH|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL810PE|0|2|0|0||E|N|N|N||N|||1255|N
114988|13359|OPTSTK|KFINTECH|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2535|12005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL830CE|0|2|0|0||E|N|N|N||N|||7270|N
114989|13359|OPTSTK|KFINTECH|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL830PE|0|2|0|0||E|N|N|N||N|||1815|N
114990|13359|OPTSTK|KFINTECH|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|230|8770|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL850CE|0|2|0|0||E|N|N|N||N|||4500|N
114991|13359|OPTSTK|KFINTECH|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|95|4715|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL850PE|0|2|0|0||E|N|N|N||N|||2405|N
114992|13359|OPTSTK|KFINTECH|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|7210|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL870CE|0|2|0|0||E|N|N|N||N|||3430|N
114993|13359|OPTSTK|KFINTECH|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|610|6210|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL870PE|0|2|0|0||E|N|N|N||N|||3410|N
114994|13359|OPTSTK|KFINTECH|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|5825|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL890CE|0|2|0|0||E|N|N|N||N|||2545|N
114995|13359|OPTSTK|KFINTECH|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1350|7940|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL890PE|0|2|0|0||E|N|N|N||N|||4645|N
114996|13359|OPTSTK|KFINTECH|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|4705|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL910CE|0|2|0|0||E|N|N|N||N|||1910|N
114997|13359|OPTSTK|KFINTECH|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1930|9490|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL910PE|0|2|0|0||E|N|N|N||N|||5710|N
114998|13359|OPTSTK|KFINTECH|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL930CE|0|2|0|0||E|N|N|N||N|||1415|N
114999|13359|OPTSTK|KFINTECH|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2775|11255|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL930PE|0|2|0|0||E|N|N|N||N|||7015|N
115000|13359|OPTSTK|KFINTECH|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL950CE|0|2|0|0||E|N|N|N||N|||1010|N
115001|13359|OPTSTK|KFINTECH|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|3790|13110|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL950PE|0|2|0|0||E|N|N|N||N|||8450|N
115002|13359|OPTSTK|KFINTECH|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL970CE|0|2|0|0||E|N|N|N||N|||750|N
115003|13359|OPTSTK|KFINTECH|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|4960|15020|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL970PE|0|2|0|0||E|N|N|N||N|||9990|N
115033|13359|OPTSTK|KFINTECH|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL990CE|0|2|0|0||E|N|N|N||N|||1015|N
115035|13359|OPTSTK|KFINTECH|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887284|1469664000|1469716200|15|1|            |KFINTECH26JUL1010CE|0|2|0|0||E|N|N|N||N|||330|N
115037|3220|OPTSTK|LODHA|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|3475|13805|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1120PE|0|2|0|0||E|N|N|N||N|||8640|N
115038|3220|OPTSTK|LODHA|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3750|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1160CE|0|2|0|0||E|N|N|N||N|||1750|N
115039|3220|OPTSTK|LODHA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5645|17565|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1160PE|0|2|0|0||E|N|N|N||N|||11605|N
115040|3220|OPTSTK|LODHA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1200CE|0|2|0|0||E|N|N|N||N|||1065|N
115043|3220|OPTSTK|LODHA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|8310|21500|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1200PE|0|2|0|0||E|N|N|N||N|||14905|N
115044|3220|OPTSTK|LODHA|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1240CE|0|2|0|0||E|N|N|N||N|||620|N
115045|3220|OPTSTK|LODHA|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1461888000|0|0|0|0|0|11385|25515|0|0|0|1467887284|1469664000|1469716200|15|1|            |LODHA26JUL1240PE|0|2|0|0||E|N|N|N||N|||18450|N
115051|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1965|5965|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900PE|0|2|0|0||E|N|N|N||N|||3965|N
115052|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7130|15790|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920CE|0|2|0|0||E|N|N|N||N|||11460|N
115053|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2630|6800|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920PE|0|2|0|0||E|N|N|N||N|||4715|N
115054|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6240|14400|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940CE|0|2|0|0||E|N|N|N||N|||10320|N
115055|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3210|7880|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940PE|0|2|0|0||E|N|N|N||N|||5545|N
115056|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5435|13085|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960CE|0|2|0|0||E|N|N|N||N|||9260|N
115058|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3875|9045|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960PE|0|2|0|0||E|N|N|N||N|||6460|N
115059|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4710|11850|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980CE|0|2|0|0||E|N|N|N||N|||8280|N
115088|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4610|10290|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980PE|0|2|0|0||E|N|N|N||N|||7450|N
115089|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4060|10700|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000CE|0|2|0|0||E|N|N|N||N|||7380|N
115094|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5430|11620|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000PE|0|2|0|0||E|N|N|N||N|||8525|N
115099|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3485|9625|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020CE|0|2|0|0||E|N|N|N||N|||6555|N
115100|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6330|13010|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020PE|0|2|0|0||E|N|N|N||N|||9670|N
115101|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2980|8630|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040CE|0|2|0|0||E|N|N|N||N|||5805|N
115102|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7305|14475|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040PE|0|2|0|0||E|N|N|N||N|||10890|N
115109|13359|OPTSTK|KFINTECH|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|29880|43020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG520CE|0|2|0|0||E|N|N|N||N|||36450|N
115110|13359|OPTSTK|KFINTECH|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
115111|13359|OPTSTK|KFINTECH|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|25950|39050|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG560CE|0|2|0|0||E|N|N|N||N|||32500|N
115112|13359|OPTSTK|KFINTECH|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG560PE|0|2|0|0||E|N|N|N||N|||20|N
115113|13359|OPTSTK|KFINTECH|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|22070|35080|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG600CE|0|2|0|0||E|N|N|N||N|||28575|N
115114|13359|OPTSTK|KFINTECH|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG600PE|0|2|0|0||E|N|N|N||N|||65|N
115115|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2530|7720|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060CE|0|2|0|0||E|N|N|N||N|||5125|N
115116|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8365|16005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060PE|0|2|0|0||E|N|N|N||N|||12185|N
115117|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2145|6875|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080CE|0|2|0|0||E|N|N|N||N|||4510|N
115118|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|9495|17585|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080PE|0|2|0|0||E|N|N|N||N|||13540|N
115119|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1810|6110|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100CE|0|2|0|0||E|N|N|N||N|||3960|N
115120|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10700|19220|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100PE|0|2|0|0||E|N|N|N||N|||14960|N
115121|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1470|5470|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120CE|0|2|0|0||E|N|N|N||N|||3470|N
115122|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11980|20910|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120PE|0|2|0|0||E|N|N|N||N|||16445|N
115123|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140CE|0|2|0|0||E|N|N|N||N|||3030|N
115124|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|13320|22630|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140PE|0|2|0|0||E|N|N|N||N|||17975|N
115125|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160CE|0|2|0|0||E|N|N|N||N|||2635|N
115126|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14720|24380|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160PE|0|2|0|0||E|N|N|N||N|||19550|N
115127|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180CE|0|2|0|0||E|N|N|N||N|||2290|N
115128|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|16180|26170|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180PE|0|2|0|0||E|N|N|N||N|||21175|N
115129|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200CE|0|2|0|0||E|N|N|N||N|||1985|N
115130|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17690|27990|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200PE|0|2|0|0||E|N|N|N||N|||22840|N
115133|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220CE|0|2|0|0||E|N|N|N||N|||1715|N
115134|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|19255|29835|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220PE|0|2|0|0||E|N|N|N||N|||24545|N
115135|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240CE|0|2|0|0||E|N|N|N||N|||1480|N
115151|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|20865|31695|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240PE|0|2|0|0||E|N|N|N||N|||26280|N
115155|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280CE|0|2|0|0||E|N|N|N||N|||1090|N
115156|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|24200|35470|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280PE|0|2|0|0||E|N|N|N||N|||29835|N
115157|29135|OPTSTK|INDUSTOWER|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|15375|19645|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG210CE|0|0|0|0||E|N|N|N||N|||17510|N
115158|29135|OPTSTK|INDUSTOWER|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG210PE|0|0|0|0||E|N|N|N||N|||5|N
115160|29135|OPTSTK|INDUSTOWER|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13390|17660|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG230CE|0|0|0|0||E|N|N|N||N|||15525|N
115161|29135|OPTSTK|INDUSTOWER|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG230PE|0|0|0|0||E|N|N|N||N|||5|N
115162|29135|OPTSTK|INDUSTOWER|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11410|15680|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG250CE|0|0|0|0||E|N|N|N||N|||13545|N
115164|29135|OPTSTK|INDUSTOWER|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG250PE|0|0|0|0||E|N|N|N||N|||5|N
115165|29135|OPTSTK|INDUSTOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8945|13195|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG275CE|0|0|0|0||E|N|N|N||N|||11070|N
115167|29135|OPTSTK|INDUSTOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG275PE|0|0|0|0||E|N|N|N||N|||10|N
115168|29135|OPTSTK|INDUSTOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7975|12205|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG285CE|0|0|0|0||E|N|N|N||N|||10090|N
115174|29135|OPTSTK|INDUSTOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG285PE|0|0|0|0||E|N|N|N||N|||20|N
115175|29135|OPTSTK|INDUSTOWER|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7015|11215|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG295CE|0|0|0|0||E|N|N|N||N|||9115|N
115176|29135|OPTSTK|INDUSTOWER|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG295PE|0|0|0|0||E|N|N|N||N|||35|N
115177|29135|OPTSTK|INDUSTOWER|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6085|10225|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG305CE|0|0|0|0||E|N|N|N||N|||8155|N
115178|29135|OPTSTK|INDUSTOWER|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG305PE|0|0|0|0||E|N|N|N||N|||70|N
115179|29135|OPTSTK|INDUSTOWER|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5200|9240|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG315CE|0|0|0|0||E|N|N|N||N|||7220|N
115180|29135|OPTSTK|INDUSTOWER|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG315PE|0|0|0|0||E|N|N|N||N|||125|N
115181|29135|OPTSTK|INDUSTOWER|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4315|8315|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG325CE|0|0|0|0||E|N|N|N||N|||6315|N
115182|29135|OPTSTK|INDUSTOWER|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG325PE|0|0|0|0||E|N|N|N||N|||210|N
115183|29135|OPTSTK|INDUSTOWER|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3455|7455|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG335CE|0|0|0|0||E|N|N|N||N|||5455|N
115184|29135|OPTSTK|INDUSTOWER|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG335PE|0|0|0|0||E|N|N|N||N|||340|N
115185|29135|OPTSTK|INDUSTOWER|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2645|6645|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG345CE|0|0|0|0||E|N|N|N||N|||4645|N
115186|29135|OPTSTK|INDUSTOWER|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG345PE|0|0|0|0||E|N|N|N||N|||520|N
115187|29135|OPTSTK|INDUSTOWER|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG355CE|0|0|0|0||E|N|N|N||N|||3900|N
115188|29135|OPTSTK|INDUSTOWER|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG355PE|0|0|0|0||E|N|N|N||N|||770|N
115189|29135|OPTSTK|INDUSTOWER|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1220|5220|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG365CE|0|0|0|0||E|N|N|N||N|||3220|N
115190|29135|OPTSTK|INDUSTOWER|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG365PE|0|0|0|0||E|N|N|N||N|||1085|N
115191|29135|OPTSTK|INDUSTOWER|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG375CE|0|0|0|0||E|N|N|N||N|||2625|N
115192|29135|OPTSTK|INDUSTOWER|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG375PE|0|0|0|0||E|N|N|N||N|||1475|N
115193|29135|OPTSTK|INDUSTOWER|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG385CE|0|0|0|0||E|N|N|N||N|||2100|N
115194|29135|OPTSTK|INDUSTOWER|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG385PE|0|0|0|0||E|N|N|N||N|||1945|N
115195|29135|OPTSTK|INDUSTOWER|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG395CE|0|0|0|0||E|N|N|N||N|||1660|N
115196|29135|OPTSTK|INDUSTOWER|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG395PE|0|0|0|0||E|N|N|N||N|||2495|N
115197|29135|OPTSTK|INDUSTOWER|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG405CE|0|0|0|0||E|N|N|N||N|||1290|N
115198|29135|OPTSTK|INDUSTOWER|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1115|5115|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG405PE|0|0|0|0||E|N|N|N||N|||3115|N
115199|29135|OPTSTK|INDUSTOWER|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG415CE|0|0|0|0||E|N|N|N||N|||985|N
115200|29135|OPTSTK|INDUSTOWER|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1805|5805|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG415PE|0|0|0|0||E|N|N|N||N|||3805|N
115201|29135|OPTSTK|INDUSTOWER|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG425CE|0|0|0|0||E|N|N|N||N|||745|N
115202|29135|OPTSTK|INDUSTOWER|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2555|6555|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG425PE|0|0|0|0||E|N|N|N||N|||4555|N
115203|29135|OPTSTK|INDUSTOWER|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG435CE|0|0|0|0||E|N|N|N||N|||555|N
115204|29135|OPTSTK|INDUSTOWER|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3355|7355|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG435PE|0|0|0|0||E|N|N|N||N|||5355|N
115205|29135|OPTSTK|INDUSTOWER|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG445CE|0|0|0|0||E|N|N|N||N|||405|N
115206|29135|OPTSTK|INDUSTOWER|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4200|8200|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG445PE|0|0|0|0||E|N|N|N||N|||6200|N
115207|29135|OPTSTK|INDUSTOWER|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG455CE|0|0|0|0||E|N|N|N||N|||295|N
115208|29135|OPTSTK|INDUSTOWER|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5080|9080|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG455PE|0|0|0|0||E|N|N|N||N|||7080|N
115209|29135|OPTSTK|INDUSTOWER|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG465CE|0|0|0|0||E|N|N|N||N|||210|N
115210|29135|OPTSTK|INDUSTOWER|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5985|9985|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG465PE|0|0|0|0||E|N|N|N||N|||7985|N
115211|29135|OPTSTK|INDUSTOWER|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG475CE|0|0|0|0||E|N|N|N||N|||150|N
115212|29135|OPTSTK|INDUSTOWER|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6915|10915|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG475PE|0|0|0|0||E|N|N|N||N|||8915|N
115213|29135|OPTSTK|INDUSTOWER|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG485CE|0|0|0|0||E|N|N|N||N|||105|N
115214|29135|OPTSTK|INDUSTOWER|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7835|11895|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG485PE|0|0|0|0||E|N|N|N||N|||9865|N
115215|29135|OPTSTK|INDUSTOWER|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG495CE|0|0|0|0||E|N|N|N||N|||70|N
115216|29135|OPTSTK|INDUSTOWER|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8765|12885|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG495PE|0|0|0|0||E|N|N|N||N|||10825|N
115217|29135|OPTSTK|INDUSTOWER|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG505CE|0|0|0|0||E|N|N|N||N|||50|N
115218|29135|OPTSTK|INDUSTOWER|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9710|13870|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG505PE|0|0|0|0||E|N|N|N||N|||11790|N
115227|29135|OPTSTK|INDUSTOWER|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG570CE|0|0|0|0||E|N|N|N||N|||5|N
115228|29135|OPTSTK|INDUSTOWER|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|16045|20305|0|0|0|1467887284|1472083200|1472135400|15|1|            |INDUSTOWER26AUG570PE|0|0|0|0||E|N|N|N||N|||18175|N
115231|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14510|18780|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220CE|0|0|0|0||E|N|N|N||N|||16645|N
115232|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220PE|0|0|0|0||E|N|N|N||N|||5|N
115233|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12545|16805|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240CE|0|0|0|0||E|N|N|N||N|||14675|N
115234|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240PE|0|0|0|0||E|N|N|N||N|||5|N
115236|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10600|14840|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260CE|0|0|0|0||E|N|N|N||N|||12720|N
115237|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260PE|0|0|0|0||E|N|N|N||N|||20|N
115238|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9645|13855|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270CE|0|0|0|0||E|N|N|N||N|||11750|N
115240|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270PE|0|0|0|0||E|N|N|N||N|||35|N
115242|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8705|12875|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280CE|0|0|0|0||E|N|N|N||N|||10790|N
115244|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280PE|0|0|0|0||E|N|N|N||N|||65|N
115245|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7795|11905|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290CE|0|0|0|0||E|N|N|N||N|||9850|N
115246|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290PE|0|0|0|0||E|N|N|N||N|||105|N
115247|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6910|10940|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300CE|0|0|0|0||E|N|N|N||N|||8925|N
115248|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300PE|0|0|0|0||E|N|N|N||N|||170|N
115249|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6030|10030|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310CE|0|0|0|0||E|N|N|N||N|||8030|N
115250|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310PE|0|0|0|0||E|N|N|N||N|||260|N
115251|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5175|9175|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320CE|0|0|0|0||E|N|N|N||N|||7175|N
115252|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320PE|0|0|0|0||E|N|N|N||N|||390|N
115253|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4355|8355|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330CE|0|0|0|0||E|N|N|N||N|||6355|N
115254|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330PE|0|0|0|0||E|N|N|N||N|||555|N
115255|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3585|7585|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340CE|0|0|0|0||E|N|N|N||N|||5585|N
115256|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340PE|0|0|0|0||E|N|N|N||N|||770|N
115257|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2865|6865|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350CE|0|0|0|0||E|N|N|N||N|||4865|N
115258|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350PE|0|0|0|0||E|N|N|N||N|||1040|N
115259|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2205|6205|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360CE|0|0|0|0||E|N|N|N||N|||4205|N
115260|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360PE|0|0|0|0||E|N|N|N||N|||1360|N
115261|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370CE|0|0|0|0||E|N|N|N||N|||3600|N
115263|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370PE|0|0|0|0||E|N|N|N||N|||1745|N
115264|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1060|5060|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380CE|0|0|0|0||E|N|N|N||N|||3060|N
115265|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380PE|0|0|0|0||E|N|N|N||N|||2190|N
115266|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390CE|0|0|0|0||E|N|N|N||N|||2575|N
115267|13359|OPTSTK|KFINTECH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|18320|31120|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG640CE|0|2|0|0||E|N|N|N||N|||24720|N
115268|13359|OPTSTK|KFINTECH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG640PE|0|2|0|0||E|N|N|N||N|||175|N
115281|13359|OPTSTK|KFINTECH|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|16520|29150|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG660CE|0|2|0|0||E|N|N|N||N|||22835|N
115282|13359|OPTSTK|KFINTECH|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG660PE|0|2|0|0||E|N|N|N||N|||270|N
115283|13359|OPTSTK|KFINTECH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|14780|27190|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG680CE|0|2|0|0||E|N|N|N||N|||20985|N
115287|13359|OPTSTK|KFINTECH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG680PE|0|2|0|0||E|N|N|N||N|||405|N
115288|13359|OPTSTK|KFINTECH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|13115|25255|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG700CE|0|2|0|0||E|N|N|N||N|||19185|N
115289|13359|OPTSTK|KFINTECH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG700PE|0|2|0|0||E|N|N|N||N|||590|N
115292|13359|OPTSTK|KFINTECH|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|11545|23345|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG720CE|0|2|0|0||E|N|N|N||N|||17445|N
115293|13359|OPTSTK|KFINTECH|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG720PE|0|2|0|0||E|N|N|N||N|||830|N
115294|13359|OPTSTK|KFINTECH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|10075|21475|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG740CE|0|2|0|0||E|N|N|N||N|||15775|N
115295|13359|OPTSTK|KFINTECH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG740PE|0|2|0|0||E|N|N|N||N|||1140|N
115296|13359|OPTSTK|KFINTECH|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|8710|19650|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG760CE|0|2|0|0||E|N|N|N||N|||14180|N
115297|13359|OPTSTK|KFINTECH|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG760PE|0|2|0|0||E|N|N|N||N|||1530|N
115298|13359|OPTSTK|KFINTECH|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|7460|17880|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG780CE|0|2|0|0||E|N|N|N||N|||12670|N
115299|13359|OPTSTK|KFINTECH|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|4005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG780PE|0|2|0|0||E|N|N|N||N|||2005|N
115300|13359|OPTSTK|KFINTECH|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|6325|16185|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG800CE|0|2|0|0||E|N|N|N||N|||11255|N
115301|13359|OPTSTK|KFINTECH|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|130|4130|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG800PE|0|2|0|0||E|N|N|N||N|||2130|N
115302|13359|OPTSTK|KFINTECH|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5305|14555|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG820CE|0|2|0|0||E|N|N|N||N|||9930|N
115303|13359|OPTSTK|KFINTECH|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1235|5235|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG820PE|0|2|0|0||E|N|N|N||N|||3235|N
115304|13359|OPTSTK|KFINTECH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|4410|13020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG840CE|0|2|0|0||E|N|N|N||N|||8715|N
115305|13359|OPTSTK|KFINTECH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1330|5870|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG840PE|0|2|0|0||E|N|N|N||N|||3600|N
115314|13359|OPTSTK|KFINTECH|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|3620|11580|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG860CE|0|2|0|0||E|N|N|N||N|||7600|N
115315|13359|OPTSTK|KFINTECH|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2270|7470|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG860PE|0|2|0|0||E|N|N|N||N|||4870|N
115316|13359|OPTSTK|KFINTECH|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2945|10235|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG880CE|0|2|0|0||E|N|N|N||N|||6590|N
115320|13359|OPTSTK|KFINTECH|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2910|8770|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG880PE|0|2|0|0||E|N|N|N||N|||5840|N
115321|13359|OPTSTK|KFINTECH|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2370|9000|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG900CE|0|2|0|0||E|N|N|N||N|||5685|N
115323|13359|OPTSTK|KFINTECH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|3655|10175|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG900PE|0|2|0|0||E|N|N|N||N|||6915|N
115327|11483|OPTSTK|LT|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|103470|144000|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL2800CE|0|2|0|0||E|N|N|N||N|||123735|N
115328|13359|OPTSTK|KFINTECH|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1875|7865|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG920CE|0|2|0|0||E|N|N|N||N|||4870|N
115329|13359|OPTSTK|KFINTECH|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|4500|11670|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG920PE|0|2|0|0||E|N|N|N||N|||8085|N
115330|11483|OPTSTK|LT|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
115331|13359|OPTSTK|KFINTECH|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1470|6830|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG940CE|0|2|0|0||E|N|N|N||N|||4150|N
115336|13359|OPTSTK|KFINTECH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5455|13245|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG940PE|0|2|0|0||E|N|N|N||N|||9350|N
115337|13359|OPTSTK|KFINTECH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1135|5905|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG960CE|0|2|0|0||E|N|N|N||N|||3520|N
115338|13359|OPTSTK|KFINTECH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|6505|14895|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG960PE|0|2|0|0||E|N|N|N||N|||10700|N
115339|13359|OPTSTK|KFINTECH|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|860|5070|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG980CE|0|2|0|0||E|N|N|N||N|||2965|N
115343|13359|OPTSTK|KFINTECH|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|7660|16610|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG980PE|0|2|0|0||E|N|N|N||N|||12135|N
115344|13359|OPTSTK|KFINTECH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|495|4495|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1000CE|0|2|0|0||E|N|N|N||N|||2495|N
115345|13359|OPTSTK|KFINTECH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|8910|18380|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1000PE|0|2|0|0||E|N|N|N||N|||13645|N
115346|13359|OPTSTK|KFINTECH|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|80|4080|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1020CE|0|2|0|0||E|N|N|N||N|||2080|N
115347|13359|OPTSTK|KFINTECH|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|10245|20185|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1020PE|0|2|0|0||E|N|N|N||N|||15215|N
115348|13359|OPTSTK|KFINTECH|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1040CE|0|2|0|0||E|N|N|N||N|||1730|N
115349|13359|OPTSTK|KFINTECH|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|11655|22035|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1040PE|0|2|0|0||E|N|N|N||N|||16845|N
115350|13359|OPTSTK|KFINTECH|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1060CE|0|2|0|0||E|N|N|N||N|||1430|N
115351|13359|OPTSTK|KFINTECH|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|13145|23915|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1060PE|0|2|0|0||E|N|N|N||N|||18530|N
115352|13359|OPTSTK|KFINTECH|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1080CE|0|2|0|0||E|N|N|N||N|||1180|N
115353|13359|OPTSTK|KFINTECH|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|14705|25815|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1080PE|0|2|0|0||E|N|N|N||N|||20260|N
115355|11483|OPTSTK|LT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|63670|104130|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3200CE|0|2|0|0||E|N|N|N||N|||83900|N
115356|11483|OPTSTK|LT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3200PE|0|2|0|0||E|N|N|N||N|||15|N
115359|13359|OPTSTK|KFINTECH|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1120CE|0|2|0|0||E|N|N|N||N|||790|N
115360|13359|OPTSTK|KFINTECH|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|17990|29680|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1120PE|0|2|0|0||E|N|N|N||N|||23835|N
115361|13359|OPTSTK|KFINTECH|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1160CE|0|2|0|0||E|N|N|N||N|||520|N
115362|13359|OPTSTK|KFINTECH|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|21475|33595|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1160PE|0|2|0|0||E|N|N|N||N|||27535|N
115363|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390PE|0|0|0|0||E|N|N|N||N|||2100|N
115364|13359|OPTSTK|KFINTECH|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1200CE|0|2|0|0||E|N|N|N||N|||340|N
115365|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|155|4155|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400CE|0|0|0|0||E|N|N|N||N|||2155|N
115366|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400PE|0|0|0|0||E|N|N|N||N|||3255|N
115367|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410CE|0|0|0|0||E|N|N|N||N|||1785|N
115368|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1870|5870|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410PE|0|0|0|0||E|N|N|N||N|||3870|N
115369|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420CE|0|0|0|0||E|N|N|N||N|||1470|N
115370|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2540|6540|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420PE|0|0|0|0||E|N|N|N||N|||4540|N
115371|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430CE|0|0|0|0||E|N|N|N||N|||1200|N
115374|11483|OPTSTK|LT|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|44155|84105|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3400CE|0|2|0|0||E|N|N|N||N|||64130|N
115375|11483|OPTSTK|LT|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3400PE|0|2|0|0||E|N|N|N||N|||220|N
115377|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3260|7260|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430PE|0|0|0|0||E|N|N|N||N|||5260|N
115378|13359|OPTSTK|KFINTECH|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|25100|37540|0|0|0|1467887284|1472083200|1472135400|15|1|            |KFINTECH26AUG1200PE|0|2|0|0||E|N|N|N||N|||31320|N
115379|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440CE|0|0|0|0||E|N|N|N||N|||975|N
115381|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4020|8020|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440PE|0|0|0|0||E|N|N|N||N|||6020|N
115382|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450CE|0|0|0|0||E|N|N|N||N|||785|N
115466|11483|OPTSTK|LT|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3440PE|0|2|0|0||E|N|N|N||N|||215|N
115468|11483|OPTSTK|LT|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3480PE|0|2|0|0||E|N|N|N||N|||370|N
115469|11483|OPTSTK|LT|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|33070|72010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3520CE|0|2|0|0||E|N|N|N||N|||52540|N
115470|11483|OPTSTK|LT|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3520PE|0|2|0|0||E|N|N|N||N|||270|N
115471|11483|OPTSTK|LT|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|29570|67970|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3560CE|0|2|0|0||E|N|N|N||N|||48770|N
115472|11483|OPTSTK|LT|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3560PE|0|2|0|0||E|N|N|N||N|||310|N
115478|11483|OPTSTK|LT|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|26210|63930|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3600CE|0|2|0|0||E|N|N|N||N|||45070|N
115479|11483|OPTSTK|LT|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3600PE|0|2|0|0||E|N|N|N||N|||360|N
115480|11483|OPTSTK|LT|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|23000|59900|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3640CE|0|2|0|0||E|N|N|N||N|||41450|N
115506|1922|OPTSTK|KOTAKBANK|XX||1469716200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3080|7080|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL347.5CE|0|0|0|0||E|N|N|N||N|||5080|N
115507|1922|OPTSTK|KOTAKBANK|XX||1469716200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL347.5PE|0|0|0|0||E|N|N|N||N|||35|N
115509|1922|OPTSTK|KOTAKBANK|XX||1469716200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL352.5PE|0|0|0|0||E|N|N|N||N|||35|N
115510|1922|OPTSTK|KOTAKBANK|XX||1469716200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2120|6120|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL357.5CE|0|0|0|0||E|N|N|N||N|||4120|N
115511|1922|OPTSTK|KOTAKBANK|XX||1469716200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL357.5PE|0|0|0|0||E|N|N|N||N|||60|N
115513|1922|OPTSTK|KOTAKBANK|XX||1469716200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL362.5PE|0|0|0|0||E|N|N|N||N|||90|N
115516|11483|OPTSTK|LT|XX||1469716200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|17130|51920|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3720CE|0|2|0|0||E|N|N|N||N|||34525|N
115517|1922|OPTSTK|KOTAKBANK|XX||1469716200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL367.5PE|0|0|0|0||E|N|N|N||N|||145|N
115519|1922|OPTSTK|KOTAKBANK|XX||1469716200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL372.5PE|0|0|0|0||E|N|N|N||N|||215|N
115520|1922|OPTSTK|KOTAKBANK|XX||1469716200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|380|4380|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL377.5CE|0|0|0|0||E|N|N|N||N|||2380|N
115521|1922|OPTSTK|KOTAKBANK|XX||1469716200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL377.5PE|0|0|0|0||E|N|N|N||N|||305|N
115522|1922|OPTSTK|KOTAKBANK|XX||1469716200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL382.5CE|0|0|0|0||E|N|N|N||N|||2010|N
115523|1922|OPTSTK|KOTAKBANK|XX||1469716200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL382.5PE|0|0|0|0||E|N|N|N||N|||420|N
115526|1922|OPTSTK|KOTAKBANK|XX||1469716200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL387.5CE|0|0|0|0||E|N|N|N||N|||1670|N
115527|1922|OPTSTK|KOTAKBANK|XX||1469716200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL387.5PE|0|0|0|0||E|N|N|N||N|||575|N
115529|11483|OPTSTK|LT|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|10260|42300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3800CE|0|2|0|0||E|N|N|N||N|||26280|N
115530|11483|OPTSTK|LT|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|5740|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3800PE|0|2|0|0||E|N|N|N||N|||1490|N
115532|11483|OPTSTK|LT|XX||1469716200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|10070|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3840PE|0|2|0|0||E|N|N|N||N|||5025|N
115535|11483|OPTSTK|LT|XX||1469716200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|6280|33160|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3920CE|0|2|0|0||E|N|N|N||N|||19720|N
115536|11483|OPTSTK|LT|XX||1469716200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|10675|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3920PE|0|2|0|0||E|N|N|N||N|||3850|N
115537|1922|OPTSTK|KOTAKBANK|XX||1469716200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL392.5CE|0|0|0|0||E|N|N|N||N|||1365|N
115538|1922|OPTSTK|KOTAKBANK|XX||1469716200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL392.5PE|0|0|0|0||E|N|N|N||N|||765|N
115539|1922|OPTSTK|KOTAKBANK|XX||1469716200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL397.5CE|0|0|0|0||E|N|N|N||N|||1095|N
115540|1922|OPTSTK|KOTAKBANK|XX||1469716200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL397.5PE|0|0|0|0||E|N|N|N||N|||975|N
115541|1922|OPTSTK|KOTAKBANK|XX||1469716200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL402.5CE|0|0|0|0||E|N|N|N||N|||850|N
115542|1922|OPTSTK|KOTAKBANK|XX||1469716200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL402.5PE|0|0|0|0||E|N|N|N||N|||1245|N
115543|1922|OPTSTK|KOTAKBANK|XX||1469716200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL407.5CE|0|0|0|0||E|N|N|N||N|||650|N
115544|1922|OPTSTK|KOTAKBANK|XX||1469716200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL407.5PE|0|0|0|0||E|N|N|N||N|||1535|N
115545|1922|OPTSTK|KOTAKBANK|XX||1469716200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL412.5CE|0|0|0|0||E|N|N|N||N|||485|N
115546|1922|OPTSTK|KOTAKBANK|XX||1469716200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL412.5PE|0|0|0|0||E|N|N|N||N|||1935|N
115547|1922|OPTSTK|KOTAKBANK|XX||1469716200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL417.5CE|0|0|0|0||E|N|N|N||N|||355|N
115548|1922|OPTSTK|KOTAKBANK|XX||1469716200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|225|4225|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL417.5PE|0|0|0|0||E|N|N|N||N|||2225|N
115549|1922|OPTSTK|KOTAKBANK|XX||1469716200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL422.5CE|0|0|0|0||E|N|N|N||N|||225|N
115550|1922|OPTSTK|KOTAKBANK|XX||1469716200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL422.5PE|0|0|0|0||E|N|N|N||N|||2700|N
115551|1922|OPTSTK|KOTAKBANK|XX||1469716200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL427.5CE|0|0|0|0||E|N|N|N||N|||175|N
115553|11483|OPTSTK|LT|XX||1469716200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|12915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL3960PE|0|2|0|0||E|N|N|N||N|||5130|N
115554|11483|OPTSTK|LT|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|22725|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4000CE|0|2|0|0||E|N|N|N||N|||11225|N
115555|11483|OPTSTK|LT|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|15400|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4000PE|0|2|0|0||E|N|N|N||N|||6635|N
115556|11483|OPTSTK|LT|XX||1469716200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|19550|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4040CE|0|2|0|0||E|N|N|N||N|||9040|N
115557|11483|OPTSTK|LT|XX||1469716200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|18285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4040PE|0|2|0|0||E|N|N|N||N|||8525|N
115558|11483|OPTSTK|LT|XX||1469716200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|16755|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4080CE|0|2|0|0||E|N|N|N||N|||7235|N
115559|1922|OPTSTK|KOTAKBANK|XX||1469716200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1120|5120|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL427.5PE|0|0|0|0||E|N|N|N||N|||3120|N
115560|1922|OPTSTK|KOTAKBANK|XX||1469716200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL432.5CE|0|0|0|0||E|N|N|N||N|||125|N
115561|1922|OPTSTK|KOTAKBANK|XX||1469716200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1555|5555|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL432.5PE|0|0|0|0||E|N|N|N||N|||3555|N
115562|1922|OPTSTK|KOTAKBANK|XX||1469716200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL437.5CE|0|0|0|0||E|N|N|N||N|||90|N
115563|1922|OPTSTK|KOTAKBANK|XX||1469716200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2010|6010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL437.5PE|0|0|0|0||E|N|N|N||N|||4010|N
115574|11483|OPTSTK|LT|XX||1469716200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|21385|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4080PE|0|2|0|0||E|N|N|N||N|||10635|N
115575|11483|OPTSTK|LT|XX||1469716200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|14275|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4120CE|0|2|0|0||E|N|N|N||N|||5725|N
115582|11483|OPTSTK|LT|XX||1469716200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|1375|24815|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4120PE|0|2|0|0||E|N|N|N||N|||13095|N
115583|1922|OPTSTK|KOTAKBANK|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL495CE|0|0|0|0||E|N|N|N||N|||5|N
115584|1922|OPTSTK|KOTAKBANK|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7640|11640|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL495PE|0|0|0|0||E|N|N|N||N|||9640|N
115585|1922|OPTSTK|KOTAKBANK|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL505CE|0|0|0|0||E|N|N|N||N|||5|N
115586|1922|OPTSTK|KOTAKBANK|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8635|12635|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL505PE|0|0|0|0||E|N|N|N||N|||10635|N
115587|1922|OPTSTK|KOTAKBANK|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL515CE|0|0|0|0||E|N|N|N||N|||5|N
115588|1922|OPTSTK|KOTAKBANK|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9630|13630|0|0|0|1467887284|1469664000|1469716200|15|1|            |KOTAKBANK26JUL515PE|0|0|0|0||E|N|N|N||N|||11630|N
115589|11483|OPTSTK|LT|XX||1469716200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|12045|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4160CE|0|2|0|0||E|N|N|N||N|||4435|N
115590|11483|OPTSTK|LT|XX||1469716200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|3265|28575|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4160PE|0|2|0|0||E|N|N|N||N|||15920|N
115591|11483|OPTSTK|LT|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|10155|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4200CE|0|2|0|0||E|N|N|N||N|||3440|N
115592|11483|OPTSTK|LT|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5180|32290|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4200PE|0|2|0|0||E|N|N|N||N|||18735|N
115594|11483|OPTSTK|LT|XX||1469716200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|8540|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4240CE|0|2|0|0||E|N|N|N||N|||2670|N
115596|11483|OPTSTK|LT|XX||1469716200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|7550|36340|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4240PE|0|2|0|0||E|N|N|N||N|||21945|N
115598|11483|OPTSTK|LT|XX||1469716200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|7125|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4280CE|0|2|0|0||E|N|N|N||N|||2035|N
115600|11483|OPTSTK|LT|XX||1469716200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|13205|43565|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4280PE|0|2|0|0||E|N|N|N||N|||28385|N
115602|11483|OPTSTK|LT|XX||1469716200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|5910|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4320CE|0|2|0|0||E|N|N|N||N|||1535|N
115603|11483|OPTSTK|LT|XX||1469716200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|11355|43145|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4320PE|0|2|0|0||E|N|N|N||N|||27250|N
115605|11483|OPTSTK|LT|XX||1469716200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|18265|51355|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4360PE|0|2|0|0||E|N|N|N||N|||34810|N
115606|11483|OPTSTK|LT|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|4055|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4400CE|0|2|0|0||E|N|N|N||N|||910|N
115607|11483|OPTSTK|LT|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|18520|52770|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4400PE|0|2|0|0||E|N|N|N||N|||35645|N
115609|11483|OPTSTK|LT|XX||1469716200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|24045|59325|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4440PE|0|2|0|0||E|N|N|N||N|||41685|N
115610|11483|OPTSTK|LT|XX||1469716200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4480CE|0|2|0|0||E|N|N|N||N|||565|N
115611|11483|OPTSTK|LT|XX||1469716200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|27175|63345|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4480PE|0|2|0|0||E|N|N|N||N|||45260|N
115612|11483|OPTSTK|LT|XX||1469716200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4520CE|0|2|0|0||E|N|N|N||N|||540|N
115613|11483|OPTSTK|LT|XX||1469716200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|30430|67380|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4520PE|0|2|0|0||E|N|N|N||N|||48905|N
115614|11483|OPTSTK|LT|XX||1469716200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4560CE|0|2|0|0||E|N|N|N||N|||355|N
115615|11483|OPTSTK|LT|XX||1469716200|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|33810|71420|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4560PE|0|2|0|0||E|N|N|N||N|||52615|N
115616|11483|OPTSTK|LT|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4600CE|0|2|0|0||E|N|N|N||N|||305|N
115617|11483|OPTSTK|LT|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|32910|71080|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4600PE|0|2|0|0||E|N|N|N||N|||51995|N
115624|11483|OPTSTK|LT|XX||1469716200|468000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4680CE|0|2|0|0||E|N|N|N||N|||150|N
115625|11483|OPTSTK|LT|XX||1469716200|468000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|44515|83535|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4680PE|0|2|0|0||E|N|N|N||N|||64025|N
115629|1922|OPTSTK|KOTAKBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|15865|19865|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG220CE|0|0|0|0||E|N|N|N||N|||17865|N
115630|1922|OPTSTK|KOTAKBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG220PE|0|0|0|0||E|N|N|N||N|||5|N
115631|1922|OPTSTK|KOTAKBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14870|18870|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG230CE|0|0|0|0||E|N|N|N||N|||16870|N
115632|1922|OPTSTK|KOTAKBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG230PE|0|0|0|0||E|N|N|N||N|||5|N
115633|1922|OPTSTK|KOTAKBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13880|17880|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG240CE|0|0|0|0||E|N|N|N||N|||15880|N
115634|1922|OPTSTK|KOTAKBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG240PE|0|0|0|0||E|N|N|N||N|||5|N
115635|1922|OPTSTK|KOTAKBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12890|16890|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG250CE|0|0|0|0||E|N|N|N||N|||14890|N
115636|1922|OPTSTK|KOTAKBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG250PE|0|0|0|0||E|N|N|N||N|||5|N
115637|1922|OPTSTK|KOTAKBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11895|15895|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG260CE|0|0|0|0||E|N|N|N||N|||13895|N
115638|1922|OPTSTK|KOTAKBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG260PE|0|0|0|0||E|N|N|N||N|||5|N
115641|11483|OPTSTK|LT|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4800CE|0|2|0|0||E|N|N|N||N|||210|N
115642|11483|OPTSTK|LT|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|55810|95620|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL4800PE|0|2|0|0||E|N|N|N||N|||75715|N
115644|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4815|8815|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450PE|0|0|0|0||E|N|N|N||N|||6815|N
115645|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460CE|0|0|0|0||E|N|N|N||N|||625|N
115650|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5645|9645|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460PE|0|0|0|0||E|N|N|N||N|||7645|N
115651|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470CE|0|0|0|0||E|N|N|N||N|||500|N
115655|11483|OPTSTK|LT|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL5200CE|0|2|0|0||E|N|N|N||N|||10|N
115656|11483|OPTSTK|LT|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1461888000|0|0|0|0|0|95110|135610|0|0|0|1467887284|1469664000|1469716200|15|1|            |LT26JUL5200PE|0|2|0|0||E|N|N|N||N|||115360|N
115664|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6500|10500|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470PE|0|0|0|0||E|N|N|N||N|||8500|N
115665|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480CE|0|0|0|0||E|N|N|N||N|||395|N
115666|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7380|11380|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480PE|0|0|0|0||E|N|N|N||N|||9380|N
115667|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490CE|0|0|0|0||E|N|N|N||N|||310|N
115668|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8285|12285|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490PE|0|0|0|0||E|N|N|N||N|||10285|N
115669|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500CE|0|0|0|0||E|N|N|N||N|||240|N
115670|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9200|13200|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500PE|0|0|0|0||E|N|N|N||N|||11200|N
115671|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510CE|0|0|0|0||E|N|N|N||N|||200|N
115672|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10125|14125|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510PE|0|0|0|0||E|N|N|N||N|||12125|N
115673|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520CE|0|0|0|0||E|N|N|N||N|||145|N
115674|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11055|15095|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520PE|0|0|0|0||E|N|N|N||N|||13075|N
115675|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540CE|0|0|0|0||E|N|N|N||N|||85|N
115676|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12925|17055|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540PE|0|0|0|0||E|N|N|N||N|||14990|N
115677|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560CE|0|0|0|0||E|N|N|N||N|||50|N
115678|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14835|19015|0|0|0|1467887284|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560PE|0|0|0|0||E|N|N|N||N|||16925|N
115681|1594|OPTSTK|INFY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|43620|55420|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP560CE|0|2|0|0||E|N|N|N||N|||49520|N
115682|1594|OPTSTK|INFY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
115683|1594|OPTSTK|INFY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|35750|47530|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP640CE|0|2|0|0||E|N|N|N||N|||41640|N
115684|1594|OPTSTK|INFY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP640PE|0|2|0|0||E|N|N|N||N|||10|N
115685|1594|OPTSTK|INFY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31840|43590|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP680CE|0|2|0|0||E|N|N|N||N|||37715|N
115688|1594|OPTSTK|INFY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP680PE|0|2|0|0||E|N|N|N||N|||25|N
115689|1594|OPTSTK|INFY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27975|39655|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP720CE|0|2|0|0||E|N|N|N||N|||33815|N
115698|1594|OPTSTK|INFY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP720PE|0|2|0|0||E|N|N|N||N|||70|N
115699|1594|OPTSTK|INFY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24195|35735|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP760CE|0|2|0|0||E|N|N|N||N|||29965|N
115719|1594|OPTSTK|INFY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP760PE|0|2|0|0||E|N|N|N||N|||165|N
115720|1594|OPTSTK|INFY|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20560|31850|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP800CE|0|2|0|0||E|N|N|N||N|||26205|N
115722|1594|OPTSTK|INFY|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP800PE|0|2|0|0||E|N|N|N||N|||345|N
115723|1594|OPTSTK|INFY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17130|28040|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP840CE|0|2|0|0||E|N|N|N||N|||22585|N
115724|1594|OPTSTK|INFY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP840PE|0|2|0|0||E|N|N|N||N|||670|N
115726|1594|OPTSTK|INFY|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13970|24340|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP880CE|0|2|0|0||E|N|N|N||N|||19155|N
115727|1594|OPTSTK|INFY|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP880PE|0|2|0|0||E|N|N|N||N|||1185|N
115732|24948|OPTSTK|LTF|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|10615|14955|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL200CE|0|2|0|0||E|N|N|N||N|||12785|N
115733|24948|OPTSTK|LTF|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
115734|24948|OPTSTK|LTF|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|9610|13950|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL210CE|0|2|0|0||E|N|N|N||N|||11780|N
115735|24948|OPTSTK|LTF|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
115736|24948|OPTSTK|LTF|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|8615|12955|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL220CE|0|2|0|0||E|N|N|N||N|||10785|N
115737|24948|OPTSTK|LTF|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
115738|24948|OPTSTK|LTF|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|7505|11845|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL230CE|0|2|0|0||E|N|N|N||N|||9675|N
115739|24948|OPTSTK|LTF|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL230PE|0|2|0|0||E|N|N|N||N|||10|N
115740|24948|OPTSTK|LTF|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|6480|10820|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL240CE|0|2|0|0||E|N|N|N||N|||8650|N
115741|24948|OPTSTK|LTF|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL240PE|0|2|0|0||E|N|N|N||N|||20|N
115742|24948|OPTSTK|LTF|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5640|9960|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL250CE|0|2|0|0||E|N|N|N||N|||7800|N
115743|24948|OPTSTK|LTF|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL250PE|0|2|0|0||E|N|N|N||N|||25|N
115744|24948|OPTSTK|LTF|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|4670|8960|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL260CE|0|2|0|0||E|N|N|N||N|||6815|N
115745|24948|OPTSTK|LTF|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL260PE|0|2|0|0||E|N|N|N||N|||45|N
115746|24948|OPTSTK|LTF|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3735|7955|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL270CE|0|2|0|0||E|N|N|N||N|||5845|N
115747|24948|OPTSTK|LTF|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL270PE|0|2|0|0||E|N|N|N||N|||75|N
115748|24948|OPTSTK|LTF|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|2755|6835|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL280CE|0|2|0|0||E|N|N|N||N|||4795|N
115749|24948|OPTSTK|LTF|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL280PE|0|2|0|0||E|N|N|N||N|||115|N
115750|24948|OPTSTK|LTF|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1985|5985|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL290CE|0|2|0|0||E|N|N|N||N|||3985|N
115751|24948|OPTSTK|LTF|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL290PE|0|2|0|0||E|N|N|N||N|||190|N
115752|24948|OPTSTK|LTF|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|980|4980|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL300CE|0|2|0|0||E|N|N|N||N|||2980|N
115753|24948|OPTSTK|LTF|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL300PE|0|2|0|0||E|N|N|N||N|||325|N
115754|24948|OPTSTK|LTF|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|270|4270|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL310CE|0|2|0|0||E|N|N|N||N|||2270|N
115755|24948|OPTSTK|LTF|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL310PE|0|2|0|0||E|N|N|N||N|||555|N
115756|24948|OPTSTK|LTF|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL320CE|0|2|0|0||E|N|N|N||N|||1580|N
115757|24948|OPTSTK|LTF|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL320PE|0|2|0|0||E|N|N|N||N|||905|N
115758|24948|OPTSTK|LTF|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL330CE|0|2|0|0||E|N|N|N||N|||1085|N
115759|24948|OPTSTK|LTF|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3375|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL330PE|0|2|0|0||E|N|N|N||N|||1375|N
115760|24948|OPTSTK|LTF|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL340CE|0|2|0|0||E|N|N|N||N|||690|N
115761|1594|OPTSTK|INFY|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11145|20815|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP920CE|0|2|0|0||E|N|N|N||N|||15980|N
115762|1594|OPTSTK|INFY|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP920PE|0|2|0|0||E|N|N|N||N|||1950|N
115763|1594|OPTSTK|INFY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8685|17515|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP960CE|0|2|0|0||E|N|N|N||N|||13100|N
115764|1594|OPTSTK|INFY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP960PE|0|2|0|0||E|N|N|N||N|||3010|N
115765|1594|OPTSTK|INFY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6605|14485|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1000CE|0|2|0|0||E|N|N|N||N|||10545|N
115766|1594|OPTSTK|INFY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1000PE|0|2|0|0||E|N|N|N||N|||4700|N
115767|1594|OPTSTK|INFY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4905|11785|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1040CE|0|2|0|0||E|N|N|N||N|||8345|N
115768|1594|OPTSTK|INFY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3680|8610|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1040PE|0|2|0|0||E|N|N|N||N|||6145|N
115769|1594|OPTSTK|INFY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3560|9420|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1080CE|0|2|0|0||E|N|N|N||N|||6490|N
115770|24948|OPTSTK|LTF|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL340PE|0|2|0|0||E|N|N|N||N|||1990|N
115771|24948|OPTSTK|LTF|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL350CE|0|2|0|0||E|N|N|N||N|||435|N
115772|24948|OPTSTK|LTF|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|765|4765|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL350PE|0|2|0|0||E|N|N|N||N|||2765|N
115773|24948|OPTSTK|LTF|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL360CE|0|2|0|0||E|N|N|N||N|||255|N
115774|24948|OPTSTK|LTF|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|1550|5550|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL360PE|0|2|0|0||E|N|N|N||N|||3550|N
115775|24948|OPTSTK|LTF|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL370CE|0|2|0|0||E|N|N|N||N|||240|N
115776|1594|OPTSTK|INFY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5260|11200|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1080PE|0|2|0|0||E|N|N|N||N|||8230|N
115777|1594|OPTSTK|INFY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1155|6045|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1120CE|0|2|0|0||E|N|N|N||N|||3600|N
115778|24948|OPTSTK|LTF|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|2400|6400|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL370PE|0|2|0|0||E|N|N|N||N|||4400|N
115779|24948|OPTSTK|LTF|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL380CE|0|2|0|0||E|N|N|N||N|||145|N
115780|24948|OPTSTK|LTF|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|3300|7300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL380PE|0|2|0|0||E|N|N|N||N|||5300|N
115781|24948|OPTSTK|LTF|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL400CE|0|2|0|0||E|N|N|N||N|||50|N
115782|24948|OPTSTK|LTF|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1461888000|0|0|0|0|0|5100|9290|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTF26JUL400PE|0|2|0|0||E|N|N|N||N|||7195|N
115786|1594|OPTSTK|INFY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7195|14105|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1120PE|0|2|0|0||E|N|N|N||N|||10650|N
115787|1594|OPTSTK|INFY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1730|5730|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1160CE|0|2|0|0||E|N|N|N||N|||3730|N
115800|1922|OPTSTK|KOTAKBANK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10905|14905|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG270CE|0|0|0|0||E|N|N|N||N|||12905|N
115801|1922|OPTSTK|KOTAKBANK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG270PE|0|0|0|0||E|N|N|N||N|||5|N
115802|1594|OPTSTK|INFY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9455|17265|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1160PE|0|2|0|0||E|N|N|N||N|||13360|N
115803|1594|OPTSTK|INFY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1200CE|0|2|0|0||E|N|N|N||N|||2770|N
115804|1922|OPTSTK|KOTAKBANK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9915|13915|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG280CE|0|0|0|0||E|N|N|N||N|||11915|N
115805|1922|OPTSTK|KOTAKBANK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG280PE|0|0|0|0||E|N|N|N||N|||5|N
115806|1922|OPTSTK|KOTAKBANK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8925|12925|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG290CE|0|0|0|0||E|N|N|N||N|||10925|N
115807|1922|OPTSTK|KOTAKBANK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG290PE|0|0|0|0||E|N|N|N||N|||5|N
115808|1594|OPTSTK|INFY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12035|20655|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1200PE|0|2|0|0||E|N|N|N||N|||16345|N
115809|1594|OPTSTK|INFY|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1240CE|0|2|0|0||E|N|N|N||N|||2025|N
115810|1594|OPTSTK|INFY|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14885|24195|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1240PE|0|2|0|0||E|N|N|N||N|||19540|N
115811|1594|OPTSTK|INFY|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1280CE|0|2|0|0||E|N|N|N||N|||1455|N
115812|1594|OPTSTK|INFY|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17975|27855|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1280PE|0|2|0|0||E|N|N|N||N|||22915|N
115813|1594|OPTSTK|INFY|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1320CE|0|2|0|0||E|N|N|N||N|||1035|N
115814|1594|OPTSTK|INFY|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21265|31615|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1320PE|0|2|0|0||E|N|N|N||N|||26440|N
115815|1594|OPTSTK|INFY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1360CE|0|2|0|0||E|N|N|N||N|||730|N
115816|1594|OPTSTK|INFY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24715|35435|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1360PE|0|2|0|0||E|N|N|N||N|||30075|N
115817|1594|OPTSTK|INFY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1440CE|0|2|0|0||E|N|N|N||N|||350|N
115818|1594|OPTSTK|INFY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31965|43195|0|0|0|1467887284|1475107200|1475159400|15|1|            |INFY26SEP1440PE|0|2|0|0||E|N|N|N||N|||37580|N
115821|7852|OPTSTK|INOXWIND|XX||1469716200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2317|6317|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL45CE|0|0|1|0||E|N|N|N||N|||4317|N
115822|7852|OPTSTK|INOXWIND|XX||1469716200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL45PE|0|0|1|0||E|N|N|N||N|||1|N
115823|7852|OPTSTK|INOXWIND|XX||1469716200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1321|5321|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL55CE|0|0|1|0||E|N|N|N||N|||3321|N
115824|7852|OPTSTK|INOXWIND|XX||1469716200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL55PE|0|0|1|0||E|N|N|N||N|||1|N
115825|7852|OPTSTK|INOXWIND|XX||1469716200|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL62.5CE|0|0|1|0||E|N|N|N||N|||2575|N
115826|7852|OPTSTK|INOXWIND|XX||1469716200|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL62.5PE|0|0|1|0||E|N|N|N||N|||2|N
115849|1922|OPTSTK|KOTAKBANK|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7935|11935|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG300CE|0|0|0|0||E|N|N|N||N|||9935|N
115850|1922|OPTSTK|KOTAKBANK|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG300PE|0|0|0|0||E|N|N|N||N|||5|N
115851|1922|OPTSTK|KOTAKBANK|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7440|11440|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG305CE|0|0|0|0||E|N|N|N||N|||9440|N
115852|1922|OPTSTK|KOTAKBANK|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG305PE|0|0|0|0||E|N|N|N||N|||5|N
115855|7852|OPTSTK|INOXWIND|XX||1469716200|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL67.5CE|0|0|1|0||E|N|N|N||N|||2085|N
115856|7852|OPTSTK|INOXWIND|XX||1469716200|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL67.5PE|0|0|1|0||E|N|N|N||N|||9|N
115857|7852|OPTSTK|INOXWIND|XX||1469716200|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3612|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL72.5CE|0|0|1|0||E|N|N|N||N|||1612|N
115858|7852|OPTSTK|INOXWIND|XX||1469716200|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL72.5PE|0|0|1|0||E|N|N|N||N|||34|N
115859|7852|OPTSTK|INOXWIND|XX||1469716200|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3177|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL77.5CE|0|0|1|0||E|N|N|N||N|||1177|N
115860|7852|OPTSTK|INOXWIND|XX||1469716200|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL77.5PE|0|0|1|0||E|N|N|N||N|||97|N
115861|7852|OPTSTK|INOXWIND|XX||1469716200|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2805|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL82.5CE|0|0|1|0||E|N|N|N||N|||805|N
115862|7852|OPTSTK|INOXWIND|XX||1469716200|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL82.5PE|0|0|1|0||E|N|N|N||N|||223|N
115863|7852|OPTSTK|INOXWIND|XX||1469716200|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2512|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL87.5CE|0|0|1|0||E|N|N|N||N|||512|N
115864|7852|OPTSTK|INOXWIND|XX||1469716200|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2429|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL87.5PE|0|0|1|0||E|N|N|N||N|||429|N
115865|7852|OPTSTK|INOXWIND|XX||1469716200|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2304|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL92.5CE|0|0|1|0||E|N|N|N||N|||304|N
115866|1922|OPTSTK|KOTAKBANK|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6945|10945|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG310CE|0|0|0|0||E|N|N|N||N|||8945|N
115867|1922|OPTSTK|KOTAKBANK|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG310PE|0|0|0|0||E|N|N|N||N|||10|N
115868|1922|OPTSTK|KOTAKBANK|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6455|10455|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG315CE|0|0|0|0||E|N|N|N||N|||8455|N
115869|1922|OPTSTK|KOTAKBANK|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG315PE|0|0|0|0||E|N|N|N||N|||10|N
115873|7852|OPTSTK|INOXWIND|XX||1469716200|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2718|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL92.5PE|0|0|1|0||E|N|N|N||N|||718|N
115874|7852|OPTSTK|INOXWIND|XX||1469716200|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2168|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL97.5CE|0|0|1|0||E|N|N|N||N|||168|N
115875|7852|OPTSTK|INOXWIND|XX||1469716200|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3080|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL97.5PE|0|0|1|0||E|N|N|N||N|||1080|N
115876|7852|OPTSTK|INOXWIND|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL102.5CE|0|0|1|0||E|N|N|N||N|||87|N
115877|7852|OPTSTK|INOXWIND|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3497|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL102.5PE|0|0|1|0||E|N|N|N||N|||1497|N
115878|7852|OPTSTK|INOXWIND|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL107.5CE|0|0|1|0||E|N|N|N||N|||42|N
115879|1922|OPTSTK|KOTAKBANK|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5965|9965|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG320CE|0|0|0|0||E|N|N|N||N|||7965|N
115880|1922|OPTSTK|KOTAKBANK|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG320PE|0|0|0|0||E|N|N|N||N|||15|N
115881|7852|OPTSTK|INOXWIND|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3951|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL107.5PE|0|0|1|0||E|N|N|N||N|||1951|N
115882|7852|OPTSTK|INOXWIND|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL112.5CE|0|0|1|0||E|N|N|N||N|||19|N
115883|1922|OPTSTK|KOTAKBANK|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5475|9475|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG325CE|0|0|0|0||E|N|N|N||N|||7475|N
115884|1922|OPTSTK|KOTAKBANK|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG325PE|0|0|0|0||E|N|N|N||N|||25|N
115885|17818|OPTSTK|LTM|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|93975|139575|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL2600CE|0|2|0|0||E|N|N|N||N|||116775|N
115886|1922|OPTSTK|KOTAKBANK|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4995|8995|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG330CE|0|0|0|0||E|N|N|N||N|||6995|N
115887|1922|OPTSTK|KOTAKBANK|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG330PE|0|0|0|0||E|N|N|N||N|||40|N
115888|1922|OPTSTK|KOTAKBANK|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4515|8515|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG335CE|0|0|0|0||E|N|N|N||N|||6515|N
115889|1922|OPTSTK|KOTAKBANK|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG335PE|0|0|0|0||E|N|N|N||N|||55|N
115890|1922|OPTSTK|KOTAKBANK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4045|8045|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG340CE|0|0|0|0||E|N|N|N||N|||6045|N
115891|1922|OPTSTK|KOTAKBANK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG340PE|0|0|0|0||E|N|N|N||N|||80|N
115892|1922|OPTSTK|KOTAKBANK|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3580|7580|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG345CE|0|0|0|0||E|N|N|N||N|||5580|N
115893|1922|OPTSTK|KOTAKBANK|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG345PE|0|0|0|0||E|N|N|N||N|||115|N
115894|1922|OPTSTK|KOTAKBANK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3125|7125|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG350CE|0|0|0|0||E|N|N|N||N|||5125|N
115895|1922|OPTSTK|KOTAKBANK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG350PE|0|0|0|0||E|N|N|N||N|||155|N
115896|1922|OPTSTK|KOTAKBANK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2685|6685|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG355CE|0|0|0|0||E|N|N|N||N|||4685|N
115897|1922|OPTSTK|KOTAKBANK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG355PE|0|0|0|0||E|N|N|N||N|||210|N
115898|1922|OPTSTK|KOTAKBANK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2260|6260|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG360CE|0|0|0|0||E|N|N|N||N|||4260|N
115899|1922|OPTSTK|KOTAKBANK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG360PE|0|0|0|0||E|N|N|N||N|||280|N
115900|1922|OPTSTK|KOTAKBANK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1750|5750|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG365CE|0|0|0|0||E|N|N|N||N|||3750|N
115901|1922|OPTSTK|KOTAKBANK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG365PE|0|0|0|0||E|N|N|N||N|||365|N
115902|17818|OPTSTK|LTM|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
115903|17818|OPTSTK|LTM|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|74080|119640|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL2800CE|0|2|0|0||E|N|N|N||N|||96860|N
115904|17818|OPTSTK|LTM|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL2800PE|0|2|0|0||E|N|N|N||N|||10|N
115905|17818|OPTSTK|LTM|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|54410|99650|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3000CE|0|2|0|0||E|N|N|N||N|||77030|N
115906|17818|OPTSTK|LTM|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3000PE|0|2|0|0||E|N|N|N||N|||500|N
115907|17818|OPTSTK|LTM|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|35750|79510|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3200CE|0|2|0|0||E|N|N|N||N|||57630|N
115908|17818|OPTSTK|LTM|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3200PE|0|2|0|0||E|N|N|N||N|||1285|N
115909|17818|OPTSTK|LTM|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|27305|69415|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3300CE|0|2|0|0||E|N|N|N||N|||48360|N
115910|17818|OPTSTK|LTM|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|135|4135|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3300PE|0|2|0|0||E|N|N|N||N|||2135|N
115911|17818|OPTSTK|LTM|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|18340|57950|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3400CE|0|2|0|0||E|N|N|N||N|||38145|N
115912|17818|OPTSTK|LTM|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|425|6415|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3400PE|0|2|0|0||E|N|N|N||N|||3420|N
115913|17818|OPTSTK|LTM|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|12375|48585|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3500CE|0|2|0|0||E|N|N|N||N|||30480|N
115914|1922|OPTSTK|KOTAKBANK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1460|5460|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG370CE|0|0|0|0||E|N|N|N||N|||3460|N
115915|1922|OPTSTK|KOTAKBANK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG370PE|0|0|0|0||E|N|N|N||N|||340|N
115916|17818|OPTSTK|LTM|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|680|10070|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3500PE|0|2|0|0||E|N|N|N||N|||5375|N
115917|17818|OPTSTK|LTM|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|7120|39130|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3600CE|0|2|0|0||E|N|N|N||N|||23125|N
115918|1922|OPTSTK|KOTAKBANK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1090|5090|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG375CE|0|0|0|0||E|N|N|N||N|||3090|N
115919|1922|OPTSTK|KOTAKBANK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG375PE|0|0|0|0||E|N|N|N||N|||595|N
115920|1922|OPTSTK|KOTAKBANK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|740|4740|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG380CE|0|0|0|0||E|N|N|N||N|||2740|N
115921|1922|OPTSTK|KOTAKBANK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG380PE|0|0|0|0||E|N|N|N||N|||545|N
115922|7852|OPTSTK|INOXWIND|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|426|4426|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL112.5PE|0|0|1|0||E|N|N|N||N|||2426|N
115923|7852|OPTSTK|INOXWIND|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL117.5CE|0|0|1|0||E|N|N|N||N|||8|N
115924|1922|OPTSTK|KOTAKBANK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|415|4415|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG385CE|0|0|0|0||E|N|N|N||N|||2415|N
115925|1922|OPTSTK|KOTAKBANK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG385PE|0|0|0|0||E|N|N|N||N|||915|N
115926|7852|OPTSTK|INOXWIND|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|913|4913|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL117.5PE|0|0|1|0||E|N|N|N||N|||2913|N
115927|7852|OPTSTK|INOXWIND|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL125CE|0|0|1|0||E|N|N|N||N|||2|N
115928|7852|OPTSTK|INOXWIND|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1654|5654|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL125PE|0|0|1|0||E|N|N|N||N|||3654|N
115929|7852|OPTSTK|INOXWIND|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL135CE|0|0|1|0||E|N|N|N||N|||1|N
115930|7852|OPTSTK|INOXWIND|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2649|6649|0|0|0|1467887284|1469664000|1469716200|15|1|            |INOXWIND26JUL135PE|0|0|1|0||E|N|N|N||N|||4649|N
115931|7852|OPTSTK|INOXWIND|XX||1472135400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2338|6338|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG45CE|0|0|1|0||E|N|N|N||N|||4338|N
115932|7852|OPTSTK|INOXWIND|XX||1472135400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG45PE|0|0|1|0||E|N|N|N||N|||1|N
115933|7852|OPTSTK|INOXWIND|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1843|5843|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG50CE|0|0|1|0||E|N|N|N||N|||3843|N
115934|7852|OPTSTK|INOXWIND|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG50PE|0|0|1|0||E|N|N|N||N|||1|N
115935|7852|OPTSTK|INOXWIND|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1350|5350|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG55CE|0|0|1|0||E|N|N|N||N|||3350|N
115936|7852|OPTSTK|INOXWIND|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG55PE|0|0|1|0||E|N|N|N||N|||4|N
115937|7852|OPTSTK|INOXWIND|XX||1472135400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|627|4627|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG62.5CE|0|0|1|0||E|N|N|N||N|||2627|N
115938|7852|OPTSTK|INOXWIND|XX||1472135400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG62.5PE|0|0|1|0||E|N|N|N||N|||24|N
115939|7852|OPTSTK|INOXWIND|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|394|4394|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG65CE|0|0|1|0||E|N|N|N||N|||2394|N
115940|1922|OPTSTK|KOTAKBANK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|115|4115|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG390CE|0|0|0|0||E|N|N|N||N|||2115|N
115941|1922|OPTSTK|KOTAKBANK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG390PE|0|0|0|0||E|N|N|N||N|||1110|N
115942|17818|OPTSTK|LTM|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|1270|14860|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3600PE|0|2|0|0||E|N|N|N||N|||8065|N
115943|17818|OPTSTK|LTM|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|3425|30685|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3700CE|0|2|0|0||E|N|N|N||N|||17055|N
115944|17818|OPTSTK|LTM|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|2760|21100|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3700PE|0|2|0|0||E|N|N|N||N|||11930|N
115945|17818|OPTSTK|LTM|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|880|23190|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3800CE|0|2|0|0||E|N|N|N||N|||12035|N
115946|17818|OPTSTK|LTM|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5165|28465|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3800PE|0|2|0|0||E|N|N|N||N|||16815|N
115947|17818|OPTSTK|LTM|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|17100|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3900CE|0|2|0|0||E|N|N|N||N|||8345|N
115948|17818|OPTSTK|LTM|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|9050|37140|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL3900PE|0|2|0|0||E|N|N|N||N|||23095|N
115949|17818|OPTSTK|LTM|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|12285|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4000CE|0|2|0|0||E|N|N|N||N|||5690|N
115950|17818|OPTSTK|LTM|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|14125|46545|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4000PE|0|2|0|0||E|N|N|N||N|||30335|N
115951|17818|OPTSTK|LTM|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|8505|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4100CE|0|2|0|0||E|N|N|N||N|||3745|N
115952|17818|OPTSTK|LTM|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|17965|54055|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4100PE|0|2|0|0||E|N|N|N||N|||36010|N
115953|17818|OPTSTK|LTM|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|5830|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4200CE|0|2|0|0||E|N|N|N||N|||2530|N
115954|17818|OPTSTK|LTM|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|25715|64725|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4200PE|0|2|0|0||E|N|N|N||N|||45220|N
115955|17818|OPTSTK|LTM|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4300CE|0|2|0|0||E|N|N|N||N|||1695|N
115956|17818|OPTSTK|LTM|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|33570|74780|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4300PE|0|2|0|0||E|N|N|N||N|||54175|N
115957|17818|OPTSTK|LTM|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4400CE|0|2|0|0||E|N|N|N||N|||1130|N
115958|1922|OPTSTK|KOTAKBANK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG395CE|0|0|0|0||E|N|N|N||N|||1835|N
115959|1922|OPTSTK|KOTAKBANK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG395PE|0|0|0|0||E|N|N|N||N|||1325|N
115960|1922|OPTSTK|KOTAKBANK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG400CE|0|0|0|0||E|N|N|N||N|||1425|N
115961|1922|OPTSTK|KOTAKBANK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG400PE|0|0|0|0||E|N|N|N||N|||1365|N
115962|1922|OPTSTK|KOTAKBANK|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG405CE|0|0|0|0||E|N|N|N||N|||1170|N
115963|1922|OPTSTK|KOTAKBANK|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG405PE|0|0|0|0||E|N|N|N||N|||1840|N
115964|1922|OPTSTK|KOTAKBANK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG410CE|0|0|0|0||E|N|N|N||N|||1155|N
115965|1922|OPTSTK|KOTAKBANK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|135|4135|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG410PE|0|0|0|0||E|N|N|N||N|||2135|N
115966|1922|OPTSTK|KOTAKBANK|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG415CE|0|0|0|0||E|N|N|N||N|||975|N
115967|1922|OPTSTK|KOTAKBANK|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|450|4450|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG415PE|0|0|0|0||E|N|N|N||N|||2450|N
115968|1922|OPTSTK|KOTAKBANK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG420CE|0|0|0|0||E|N|N|N||N|||820|N
115969|1922|OPTSTK|KOTAKBANK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|790|4790|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG420PE|0|0|0|0||E|N|N|N||N|||2790|N
115970|1922|OPTSTK|KOTAKBANK|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG425CE|0|0|0|0||E|N|N|N||N|||685|N
115971|1922|OPTSTK|KOTAKBANK|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1150|5150|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG425PE|0|0|0|0||E|N|N|N||N|||3150|N
115972|1922|OPTSTK|KOTAKBANK|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG430CE|0|0|0|0||E|N|N|N||N|||410|N
115973|1922|OPTSTK|KOTAKBANK|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1525|5525|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG430PE|0|0|0|0||E|N|N|N||N|||3525|N
115974|1922|OPTSTK|KOTAKBANK|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG435CE|0|0|0|0||E|N|N|N||N|||465|N
115975|1922|OPTSTK|KOTAKBANK|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1920|5920|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG435PE|0|0|0|0||E|N|N|N||N|||3920|N
115976|1922|OPTSTK|KOTAKBANK|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG440CE|0|0|0|0||E|N|N|N||N|||380|N
115977|1922|OPTSTK|KOTAKBANK|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2335|6335|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG440PE|0|0|0|0||E|N|N|N||N|||4335|N
115978|1922|OPTSTK|KOTAKBANK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG445CE|0|0|0|0||E|N|N|N||N|||310|N
115979|1922|OPTSTK|KOTAKBANK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2755|6755|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG445PE|0|0|0|0||E|N|N|N||N|||4755|N
115980|1922|OPTSTK|KOTAKBANK|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG450CE|0|0|0|0||E|N|N|N||N|||175|N
115981|1922|OPTSTK|KOTAKBANK|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3195|7195|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG450PE|0|0|0|0||E|N|N|N||N|||5195|N
115982|1922|OPTSTK|KOTAKBANK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG455CE|0|0|0|0||E|N|N|N||N|||200|N
115983|1922|OPTSTK|KOTAKBANK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3640|7640|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG455PE|0|0|0|0||E|N|N|N||N|||5640|N
115984|1922|OPTSTK|KOTAKBANK|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG460CE|0|0|0|0||E|N|N|N||N|||160|N
115985|1922|OPTSTK|KOTAKBANK|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4095|8095|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG460PE|0|0|0|0||E|N|N|N||N|||6095|N
115986|1922|OPTSTK|KOTAKBANK|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG465CE|0|0|0|0||E|N|N|N||N|||125|N
115987|1922|OPTSTK|KOTAKBANK|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4555|8555|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG465PE|0|0|0|0||E|N|N|N||N|||6555|N
115988|1922|OPTSTK|KOTAKBANK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG470CE|0|0|0|0||E|N|N|N||N|||100|N
115989|1922|OPTSTK|KOTAKBANK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5025|9025|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG470PE|0|0|0|0||E|N|N|N||N|||7025|N
115990|1922|OPTSTK|KOTAKBANK|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG475CE|0|0|0|0||E|N|N|N||N|||75|N
115991|1922|OPTSTK|KOTAKBANK|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5500|9500|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG475PE|0|0|0|0||E|N|N|N||N|||7500|N
115992|1922|OPTSTK|KOTAKBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG480CE|0|0|0|0||E|N|N|N||N|||60|N
115993|1922|OPTSTK|KOTAKBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5980|9980|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG480PE|0|0|0|0||E|N|N|N||N|||7980|N
115994|1922|OPTSTK|KOTAKBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG490CE|0|0|0|0||E|N|N|N||N|||35|N
115995|1922|OPTSTK|KOTAKBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6945|10945|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG490PE|0|0|0|0||E|N|N|N||N|||8945|N
115996|1922|OPTSTK|KOTAKBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG500CE|0|0|0|0||E|N|N|N||N|||20|N
115997|1922|OPTSTK|KOTAKBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7925|11925|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG500PE|0|0|0|0||E|N|N|N||N|||9925|N
115998|1922|OPTSTK|KOTAKBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG510CE|0|0|0|0||E|N|N|N||N|||15|N
115999|1922|OPTSTK|KOTAKBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8905|12905|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG510PE|0|0|0|0||E|N|N|N||N|||10905|N
116000|1922|OPTSTK|KOTAKBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG520CE|0|0|0|0||E|N|N|N||N|||10|N
116001|1922|OPTSTK|KOTAKBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9895|13895|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG520PE|0|0|0|0||E|N|N|N||N|||11895|N
116002|1922|OPTSTK|KOTAKBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG530CE|0|0|0|0||E|N|N|N||N|||5|N
116003|1922|OPTSTK|KOTAKBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10880|14880|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG530PE|0|0|0|0||E|N|N|N||N|||12880|N
116004|1922|OPTSTK|KOTAKBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG540CE|0|0|0|0||E|N|N|N||N|||5|N
116005|1922|OPTSTK|KOTAKBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11870|15870|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG540PE|0|0|0|0||E|N|N|N||N|||13870|N
116006|1922|OPTSTK|KOTAKBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG550CE|0|0|0|0||E|N|N|N||N|||5|N
116007|1922|OPTSTK|KOTAKBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12865|16865|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG550PE|0|0|0|0||E|N|N|N||N|||14865|N
116008|1922|OPTSTK|KOTAKBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG560CE|0|0|0|0||E|N|N|N||N|||5|N
116009|1922|OPTSTK|KOTAKBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13855|17855|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG560PE|0|0|0|0||E|N|N|N||N|||15855|N
116028|1922|OPTSTK|KOTAKBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG570CE|0|0|0|0||E|N|N|N||N|||5|N
116029|1922|OPTSTK|KOTAKBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14845|18845|0|0|0|1467887284|1472083200|1472135400|15|1|            |KOTAKBANK26AUG570PE|0|0|0|0||E|N|N|N||N|||16845|N
116030|7852|OPTSTK|INOXWIND|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG65PE|0|0|1|0||E|N|N|N||N|||39|N
116031|7852|OPTSTK|INOXWIND|XX||1472135400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|168|4168|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG67.5CE|0|0|1|0||E|N|N|N||N|||2168|N
116036|9683|OPTSTK|KPITTECH|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|2110|9500|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL500CE|0|2|0|0||E|N|N|N||N|||5805|N
116037|9683|OPTSTK|KPITTECH|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL500PE|0|2|0|0||E|N|N|N||N|||895|N
116038|9683|OPTSTK|KPITTECH|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL570CE|0|2|0|0||E|N|N|N||N|||1740|N
116039|9683|OPTSTK|KPITTECH|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|1520|6180|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL570PE|0|2|0|0||E|N|N|N||N|||3850|N
116040|9683|OPTSTK|KPITTECH|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL590CE|0|2|0|0||E|N|N|N||N|||1110|N
116041|9683|OPTSTK|KPITTECH|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|2510|8110|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL590PE|0|2|0|0||E|N|N|N||N|||5310|N
116042|9683|OPTSTK|KPITTECH|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL610CE|0|2|0|0||E|N|N|N||N|||725|N
116043|9683|OPTSTK|KPITTECH|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|3650|10080|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL610PE|0|2|0|0||E|N|N|N||N|||6865|N
116044|9683|OPTSTK|KPITTECH|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL630CE|0|2|0|0||E|N|N|N||N|||465|N
116045|9683|OPTSTK|KPITTECH|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|4065|11185|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL630PE|0|2|0|0||E|N|N|N||N|||7625|N
116046|9683|OPTSTK|KPITTECH|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL650CE|0|2|0|0||E|N|N|N||N|||300|N
116047|9683|OPTSTK|KPITTECH|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|6700|14360|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL650PE|0|2|0|0||E|N|N|N||N|||10530|N
116048|9683|OPTSTK|KPITTECH|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL670CE|0|2|0|0||E|N|N|N||N|||200|N
116049|9683|OPTSTK|KPITTECH|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|8155|16215|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL670PE|0|2|0|0||E|N|N|N||N|||12185|N
116050|9683|OPTSTK|KPITTECH|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL690CE|0|2|0|0||E|N|N|N||N|||145|N
116051|9683|OPTSTK|KPITTECH|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|9855|18205|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL690PE|0|2|0|0||E|N|N|N||N|||14030|N
116052|9683|OPTSTK|KPITTECH|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL710CE|0|2|0|0||E|N|N|N||N|||110|N
116053|9683|OPTSTK|KPITTECH|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|11730|20270|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL710PE|0|2|0|0||E|N|N|N||N|||16000|N
116054|9683|OPTSTK|KPITTECH|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL730CE|0|2|0|0||E|N|N|N||N|||75|N
116055|9683|OPTSTK|KPITTECH|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|12580|21250|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL730PE|0|2|0|0||E|N|N|N||N|||16915|N
116056|9683|OPTSTK|KPITTECH|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL750CE|0|2|0|0||E|N|N|N||N|||65|N
116057|9683|OPTSTK|KPITTECH|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|15525|24275|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL750PE|0|2|0|0||E|N|N|N||N|||19900|N
116058|9683|OPTSTK|KPITTECH|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL770CE|0|2|0|0||E|N|N|N||N|||55|N
116059|9683|OPTSTK|KPITTECH|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|16465|25255|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL770PE|0|2|0|0||E|N|N|N||N|||20860|N
116060|9683|OPTSTK|KPITTECH|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL790CE|0|2|0|0||E|N|N|N||N|||10|N
116061|9683|OPTSTK|KPITTECH|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|18435|27255|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL790PE|0|2|0|0||E|N|N|N||N|||22845|N
116062|9683|OPTSTK|KPITTECH|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL810CE|0|2|0|0||E|N|N|N||N|||5|N
116063|9683|OPTSTK|KPITTECH|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|20410|29250|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL810PE|0|2|0|0||E|N|N|N||N|||24830|N
116064|9683|OPTSTK|KPITTECH|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL830CE|0|2|0|0||E|N|N|N||N|||35|N
116065|9683|OPTSTK|KPITTECH|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|23390|32240|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL830PE|0|2|0|0||E|N|N|N||N|||27815|N
116066|9683|OPTSTK|KPITTECH|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL850CE|0|2|0|0||E|N|N|N||N|||35|N
116067|9683|OPTSTK|KPITTECH|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|24390|33240|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL850PE|0|2|0|0||E|N|N|N||N|||28815|N
116069|9683|OPTSTK|KPITTECH|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|26375|35235|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL870PE|0|2|0|0||E|N|N|N||N|||30805|N
116071|9683|OPTSTK|KPITTECH|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|28365|37225|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL890PE|0|2|0|0||E|N|N|N||N|||32795|N
116072|9683|OPTSTK|KPITTECH|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL910CE|0|2|0|0||E|N|N|N||N|||45|N
116073|9683|OPTSTK|KPITTECH|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|30360|39220|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL910PE|0|2|0|0||E|N|N|N||N|||34790|N
116075|9683|OPTSTK|KPITTECH|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|32350|41210|0|0|0|1467887284|1469664000|1469716200|15|1|            |KPITTECH26JUL930PE|0|2|0|0||E|N|N|N||N|||36780|N
116082|7852|OPTSTK|INOXWIND|XX||1472135400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG67.5PE|0|0|1|0||E|N|N|N||N|||61|N
116083|7852|OPTSTK|INOXWIND|XX||1472135400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3742|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG72.5CE|0|0|1|0||E|N|N|N||N|||1742|N
116096|17818|OPTSTK|LTM|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|42090|84880|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4400PE|0|2|0|0||E|N|N|N||N|||63485|N
116097|17818|OPTSTK|LTM|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2735|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4500CE|0|2|0|0||E|N|N|N||N|||735|N
116098|17818|OPTSTK|LTM|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|51115|94975|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4500PE|0|2|0|0||E|N|N|N||N|||73045|N
116099|17818|OPTSTK|LTM|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4600CE|0|2|0|0||E|N|N|N||N|||440|N
116100|9683|OPTSTK|KPITTECH|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|460|5340|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG560CE|0|2|0|0||E|N|N|N||N|||2900|N
116101|17818|OPTSTK|LTM|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|61520|106080|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4600PE|0|2|0|0||E|N|N|N||N|||83800|N
116102|17818|OPTSTK|LTM|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4700CE|0|2|0|0||E|N|N|N||N|||395|N
116103|9683|OPTSTK|KPITTECH|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|3105|7105|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG560PE|0|2|0|0||E|N|N|N||N|||5105|N
116104|17818|OPTSTK|LTM|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|70090|115090|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4700PE|0|2|0|0||E|N|N|N||N|||92590|N
116105|9683|OPTSTK|KPITTECH|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG600CE|0|2|0|0||E|N|N|N||N|||1730|N
116106|17818|OPTSTK|LTM|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4800CE|0|2|0|0||E|N|N|N||N|||380|N
116107|9683|OPTSTK|KPITTECH|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5135|10405|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG600PE|0|2|0|0||E|N|N|N||N|||7770|N
116108|9683|OPTSTK|KPITTECH|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG620CE|0|2|0|0||E|N|N|N||N|||1345|N
116109|9683|OPTSTK|KPITTECH|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|4845|10695|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG620PE|0|2|0|0||E|N|N|N||N|||7770|N
116110|9683|OPTSTK|KPITTECH|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3675|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG640CE|0|2|0|0||E|N|N|N||N|||1675|N
116111|9683|OPTSTK|KPITTECH|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|6085|12455|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG640PE|0|2|0|0||E|N|N|N||N|||9270|N
116112|17818|OPTSTK|LTM|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|82120|127390|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4800PE|0|2|0|0||E|N|N|N||N|||104755|N
116113|9683|OPTSTK|KPITTECH|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG660CE|0|2|0|0||E|N|N|N||N|||1280|N
116114|9683|OPTSTK|KPITTECH|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|7440|14280|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG660PE|0|2|0|0||E|N|N|N||N|||10860|N
116115|9683|OPTSTK|KPITTECH|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG680CE|0|2|0|0||E|N|N|N||N|||975|N
116116|9683|OPTSTK|KPITTECH|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|8910|16150|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG680PE|0|2|0|0||E|N|N|N||N|||12530|N
116117|17818|OPTSTK|LTM|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4900CE|0|2|0|0||E|N|N|N||N|||250|N
116118|17818|OPTSTK|LTM|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|88790|134210|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL4900PE|0|2|0|0||E|N|N|N||N|||111500|N
116119|17818|OPTSTK|LTM|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5000CE|0|2|0|0||E|N|N|N||N|||25|N
116120|9683|OPTSTK|KPITTECH|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG700CE|0|2|0|0||E|N|N|N||N|||470|N
116121|17818|OPTSTK|LTM|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|99575|145085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5000PE|0|2|0|0||E|N|N|N||N|||122330|N
116122|17818|OPTSTK|LTM|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5100CE|0|2|0|0||E|N|N|N||N|||15|N
116123|17818|OPTSTK|LTM|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|109505|155065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5100PE|0|2|0|0||E|N|N|N||N|||132285|N
116125|9683|OPTSTK|KPITTECH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|10490|18060|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG700PE|0|2|0|0||E|N|N|N||N|||14275|N
116127|9683|OPTSTK|KPITTECH|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG720CE|0|2|0|0||E|N|N|N||N|||545|N
116128|17818|OPTSTK|LTM|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5200CE|0|2|0|0||E|N|N|N||N|||5|N
116129|17818|OPTSTK|LTM|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|119450|165030|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5200PE|0|2|0|0||E|N|N|N||N|||142240|N
116130|17818|OPTSTK|LTM|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5300CE|0|2|0|0||E|N|N|N||N|||5|N
116131|17818|OPTSTK|LTM|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1461888000|0|0|0|0|0|129400|175000|0|0|0|1467887284|1469664000|1469716200|15|1|            |LTM26JUL5300PE|0|2|0|0||E|N|N|N||N|||152200|N
116157|9683|OPTSTK|KPITTECH|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|12145|19995|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG720PE|0|2|0|0||E|N|N|N||N|||16070|N
116158|9683|OPTSTK|KPITTECH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG740CE|0|2|0|0||E|N|N|N||N|||405|N
116160|9683|OPTSTK|KPITTECH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|13870|21950|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG740PE|0|2|0|0||E|N|N|N||N|||17910|N
116161|9683|OPTSTK|KPITTECH|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG760CE|0|2|0|0||E|N|N|N||N|||295|N
116162|9683|OPTSTK|KPITTECH|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|15660|23920|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG760PE|0|2|0|0||E|N|N|N||N|||19790|N
116167|7852|OPTSTK|INOXWIND|XX||1472135400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG72.5PE|0|0|1|0||E|N|N|N||N|||130|N
116168|7852|OPTSTK|INOXWIND|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3544|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG75CE|0|0|1|0||E|N|N|N||N|||1544|N
116169|9683|OPTSTK|KPITTECH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG780CE|0|2|0|0||E|N|N|N||N|||215|N
116170|7852|OPTSTK|INOXWIND|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2181|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG75PE|0|0|1|0||E|N|N|N||N|||181|N
116171|7852|OPTSTK|INOXWIND|XX||1472135400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3360|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG77.5CE|0|0|1|0||E|N|N|N||N|||1360|N
116176|9683|OPTSTK|KPITTECH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|17490|25890|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG780PE|0|2|0|0||E|N|N|N||N|||21690|N
116177|9683|OPTSTK|KPITTECH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG800CE|0|2|0|0||E|N|N|N||N|||155|N
116179|9683|OPTSTK|KPITTECH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|19355|27875|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG800PE|0|2|0|0||E|N|N|N||N|||23615|N
116180|7852|OPTSTK|INOXWIND|XX||1472135400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2245|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG77.5PE|0|0|1|0||E|N|N|N||N|||245|N
116181|7852|OPTSTK|INOXWIND|XX||1472135400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3032|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG82.5CE|0|0|1|0||E|N|N|N||N|||1032|N
116182|7852|OPTSTK|INOXWIND|XX||1472135400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2412|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG82.5PE|0|0|1|0||E|N|N|N||N|||412|N
116183|7852|OPTSTK|INOXWIND|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2889|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG85CE|0|0|1|0||E|N|N|N||N|||889|N
116184|7852|OPTSTK|INOXWIND|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2517|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG85PE|0|0|1|0||E|N|N|N||N|||517|N
116185|7852|OPTSTK|INOXWIND|XX||1472135400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2761|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG87.5CE|0|0|1|0||E|N|N|N||N|||761|N
116186|7852|OPTSTK|INOXWIND|XX||1472135400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2637|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG87.5PE|0|0|1|0||E|N|N|N||N|||637|N
116187|7852|OPTSTK|INOXWIND|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2546|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG92.5CE|0|0|1|0||E|N|N|N||N|||546|N
116188|7852|OPTSTK|INOXWIND|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2918|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG92.5PE|0|0|1|0||E|N|N|N||N|||918|N
116189|7852|OPTSTK|INOXWIND|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2458|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG95CE|0|0|1|0||E|N|N|N||N|||458|N
116191|9683|OPTSTK|KPITTECH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG820CE|0|2|0|0||E|N|N|N||N|||115|N
116192|9683|OPTSTK|KPITTECH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|21255|29855|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG820PE|0|2|0|0||E|N|N|N||N|||25555|N
116193|9683|OPTSTK|KPITTECH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG840CE|0|2|0|0||E|N|N|N||N|||80|N
116194|9683|OPTSTK|KPITTECH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|25065|33735|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG840PE|0|2|0|0||E|N|N|N||N|||29400|N
116195|7852|OPTSTK|INOXWIND|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3078|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG95PE|0|0|1|0||E|N|N|N||N|||1078|N
116196|7852|OPTSTK|INOXWIND|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2382|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG97.5CE|0|0|1|0||E|N|N|N||N|||382|N
116197|9683|OPTSTK|KPITTECH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG860CE|0|2|0|0||E|N|N|N||N|||60|N
116198|9683|OPTSTK|KPITTECH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|25105|33825|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG860PE|0|2|0|0||E|N|N|N||N|||29465|N
116199|7852|OPTSTK|INOXWIND|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG97.5PE|0|0|1|0||E|N|N|N||N|||1250|N
116200|7852|OPTSTK|INOXWIND|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2262|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG102.5CE|0|0|1|0||E|N|N|N||N|||262|N
116201|7852|OPTSTK|INOXWIND|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3625|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG102.5PE|0|0|1|0||E|N|N|N||N|||1625|N
116202|7852|OPTSTK|INOXWIND|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG105CE|0|0|1|0||E|N|N|N||N|||215|N
116203|7852|OPTSTK|INOXWIND|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3826|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG105PE|0|0|1|0||E|N|N|N||N|||1826|N
116204|7852|OPTSTK|INOXWIND|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2175|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG107.5CE|0|0|1|0||E|N|N|N||N|||175|N
116205|7852|OPTSTK|INOXWIND|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|34|4034|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG107.5PE|0|0|1|0||E|N|N|N||N|||2034|N
116206|7852|OPTSTK|INOXWIND|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG112.5CE|0|0|1|0||E|N|N|N||N|||115|N
116207|7852|OPTSTK|INOXWIND|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG112.5PE|0|0|1|0||E|N|N|N||N|||2470|N
116208|7852|OPTSTK|INOXWIND|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG115CE|0|0|1|0||E|N|N|N||N|||93|N
116209|7852|OPTSTK|INOXWIND|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|695|4695|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG115PE|0|0|1|0||E|N|N|N||N|||2695|N
116210|7852|OPTSTK|INOXWIND|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG117.5CE|0|0|1|0||E|N|N|N||N|||74|N
116211|7852|OPTSTK|INOXWIND|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|925|4925|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG117.5PE|0|0|1|0||E|N|N|N||N|||2925|N
116212|7852|OPTSTK|INOXWIND|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG125CE|0|0|1|0||E|N|N|N||N|||37|N
116213|7852|OPTSTK|INOXWIND|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1632|5632|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG125PE|0|0|1|0||E|N|N|N||N|||3632|N
116214|7852|OPTSTK|INOXWIND|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG130CE|0|0|1|0||E|N|N|N||N|||23|N
116215|7852|OPTSTK|INOXWIND|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2113|6113|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG130PE|0|0|1|0||E|N|N|N||N|||4113|N
116216|7852|OPTSTK|INOXWIND|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG135CE|0|0|1|0||E|N|N|N||N|||14|N
116217|7852|OPTSTK|INOXWIND|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2600|6600|0|0|0|1467887284|1472083200|1472135400|15|1|            |INOXWIND26AUG135PE|0|0|1|0||E|N|N|N||N|||4600|N
116220|9683|OPTSTK|KPITTECH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG880CE|0|2|0|0||E|N|N|N||N|||40|N
116221|9683|OPTSTK|KPITTECH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|27055|35815|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG880PE|0|2|0|0||E|N|N|N||N|||31435|N
116222|7852|OPTSTK|INOXWIND|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2366|6366|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP45CE|0|0|1|0||E|N|N|N||N|||4366|N
116223|7852|OPTSTK|INOXWIND|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP45PE|0|0|1|0||E|N|N|N||N|||2|N
116228|7852|OPTSTK|INOXWIND|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1879|5879|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP50CE|0|0|1|0||E|N|N|N||N|||3879|N
116229|7852|OPTSTK|INOXWIND|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP50PE|0|0|1|0||E|N|N|N||N|||8|N
116274|7852|OPTSTK|INOXWIND|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP55CE|0|0|1|0||E|N|N|N||N|||3400|N
116275|7852|OPTSTK|INOXWIND|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP55PE|0|0|1|0||E|N|N|N||N|||22|N
116276|9683|OPTSTK|KPITTECH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG900CE|0|2|0|0||E|N|N|N||N|||30|N
116277|9683|OPTSTK|KPITTECH|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|29010|37800|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG900PE|0|2|0|0||E|N|N|N||N|||33405|N
116278|9683|OPTSTK|KPITTECH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG920CE|0|2|0|0||E|N|N|N||N|||20|N
116279|9683|OPTSTK|KPITTECH|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|30975|39785|0|0|0|1467887284|1472083200|1472135400|15|1|            |KPITTECH26AUG920PE|0|2|0|0||E|N|N|N||N|||35380|N
116286|7852|OPTSTK|INOXWIND|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|937|4937|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP60CE|0|0|1|0||E|N|N|N||N|||2937|N
116287|7852|OPTSTK|INOXWIND|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP60PE|0|0|1|0||E|N|N|N||N|||52|N
116291|7852|OPTSTK|INOXWIND|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|497|4497|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP65CE|0|0|1|0||E|N|N|N||N|||2497|N
116292|7852|OPTSTK|INOXWIND|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP65PE|0|0|1|0||E|N|N|N||N|||105|N
116293|7852|OPTSTK|INOXWIND|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP70CE|0|0|1|0||E|N|N|N||N|||2090|N
116294|7852|OPTSTK|INOXWIND|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2190|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP70PE|0|0|1|0||E|N|N|N||N|||190|N
116296|7852|OPTSTK|INOXWIND|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3721|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP75CE|0|0|1|0||E|N|N|N||N|||1721|N
116297|7852|OPTSTK|INOXWIND|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2315|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP75PE|0|0|1|0||E|N|N|N||N|||315|N
116299|7852|OPTSTK|INOXWIND|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3395|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP80CE|0|0|1|0||E|N|N|N||N|||1395|N
116300|7852|OPTSTK|INOXWIND|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2481|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP80PE|0|0|1|0||E|N|N|N||N|||481|N
116301|7852|OPTSTK|INOXWIND|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3115|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP85CE|0|0|1|0||E|N|N|N||N|||1115|N
116302|7852|OPTSTK|INOXWIND|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2694|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP85PE|0|0|1|0||E|N|N|N||N|||694|N
116303|7852|OPTSTK|INOXWIND|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2879|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP90CE|0|0|1|0||E|N|N|N||N|||879|N
116304|7852|OPTSTK|INOXWIND|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2951|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP90PE|0|0|1|0||E|N|N|N||N|||951|N
116314|7852|OPTSTK|INOXWIND|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2684|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP95CE|0|0|1|0||E|N|N|N||N|||684|N
116315|7852|OPTSTK|INOXWIND|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3249|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP95PE|0|0|1|0||E|N|N|N||N|||1249|N
116316|7852|OPTSTK|INOXWIND|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2526|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP100CE|0|0|1|0||E|N|N|N||N|||526|N
116332|7852|OPTSTK|INOXWIND|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3584|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP100PE|0|0|1|0||E|N|N|N||N|||1584|N
116333|7852|OPTSTK|INOXWIND|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2401|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP105CE|0|0|1|0||E|N|N|N||N|||401|N
116342|7852|OPTSTK|INOXWIND|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3952|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP105PE|0|0|1|0||E|N|N|N||N|||1952|N
116343|7852|OPTSTK|INOXWIND|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2303|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP110CE|0|0|1|0||E|N|N|N||N|||303|N
116344|10440|OPTSTK|LUPIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|101365|122965|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||112165|N
116345|7852|OPTSTK|INOXWIND|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|346|4346|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP110PE|0|0|1|0||E|N|N|N||N|||2346|N
116346|7852|OPTSTK|INOXWIND|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2227|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP115CE|0|0|1|0||E|N|N|N||N|||227|N
116347|7852|OPTSTK|INOXWIND|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|763|4763|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP115PE|0|0|1|0||E|N|N|N||N|||2763|N
116348|7852|OPTSTK|INOXWIND|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2169|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP120CE|0|0|1|0||E|N|N|N||N|||169|N
116349|7852|OPTSTK|INOXWIND|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1198|5198|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP120PE|0|0|1|0||E|N|N|N||N|||3198|N
116350|7852|OPTSTK|INOXWIND|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP125CE|0|0|1|0||E|N|N|N||N|||124|N
116351|7852|OPTSTK|INOXWIND|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1647|5647|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP125PE|0|0|1|0||E|N|N|N||N|||3647|N
116352|7852|OPTSTK|INOXWIND|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP130CE|0|0|1|0||E|N|N|N||N|||91|N
116353|7852|OPTSTK|INOXWIND|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2107|6107|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP130PE|0|0|1|0||E|N|N|N||N|||4107|N
116354|7852|OPTSTK|INOXWIND|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP135CE|0|0|1|0||E|N|N|N||N|||67|N
116355|7852|OPTSTK|INOXWIND|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2575|6575|0|0|0|1467887284|1475107200|1475159400|15|1|            |INOXWIND26SEP135PE|0|0|1|0||E|N|N|N||N|||4575|N
116356|1624|OPTSTK|IOC|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3689|7689|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL85CE|0|2|0|0||E|N|N|N||N|||5689|N
116357|1624|OPTSTK|IOC|XX||1469716200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL85PE|0|2|0|0||E|N|N|N||N|||1|N
116358|1624|OPTSTK|IOC|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2692|6692|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL95CE|0|2|0|0||E|N|N|N||N|||4692|N
116361|1624|OPTSTK|IOC|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
116364|1624|OPTSTK|IOC|XX||1469716200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2443|6443|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL97.5CE|0|2|0|0||E|N|N|N||N|||4443|N
116367|1624|OPTSTK|IOC|XX||1469716200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL97.5PE|0|2|0|0||E|N|N|N||N|||1|N
116368|1624|OPTSTK|IOC|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1945|5945|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL102.5CE|0|2|0|0||E|N|N|N||N|||3945|N
116369|1624|OPTSTK|IOC|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL102.5PE|0|2|0|0||E|N|N|N||N|||1|N
116370|1624|OPTSTK|IOC|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1447|5447|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL107.5CE|0|2|0|0||E|N|N|N||N|||3447|N
116371|1624|OPTSTK|IOC|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL107.5PE|0|2|0|0||E|N|N|N||N|||1|N
116372|1624|OPTSTK|IOC|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|950|4950|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL112.5CE|0|2|0|0||E|N|N|N||N|||2950|N
116373|1624|OPTSTK|IOC|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL112.5PE|0|2|0|0||E|N|N|N||N|||1|N
116383|19234|OPTSTK|LAURUSLABS|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18670|36970|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1270CE|0|2|0|0||E|N|N|N||N|||27820|N
116384|19234|OPTSTK|LAURUSLABS|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1270PE|0|2|0|0||E|N|N|N||N|||100|N
116389|10440|OPTSTK|LUPIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
116390|19234|OPTSTK|LAURUSLABS|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13255|30915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1330CE|0|2|0|0||E|N|N|N||N|||22085|N
116391|1624|OPTSTK|IOC|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|456|4456|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL117.5CE|0|2|0|0||E|N|N|N||N|||2456|N
116392|1624|OPTSTK|IOC|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL117.5PE|0|2|0|0||E|N|N|N||N|||5|N
116393|1624|OPTSTK|IOC|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3972|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL122.5CE|0|2|0|0||E|N|N|N||N|||1972|N
116394|1624|OPTSTK|IOC|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL122.5PE|0|2|0|0||E|N|N|N||N|||19|N
116395|1624|OPTSTK|IOC|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3511|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL127.5CE|0|2|0|0||E|N|N|N||N|||1511|N
116396|1624|OPTSTK|IOC|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL127.5PE|0|2|0|0||E|N|N|N||N|||33|N
116397|1624|OPTSTK|IOC|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3094|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL132.5CE|0|2|0|0||E|N|N|N||N|||1094|N
116398|1624|OPTSTK|IOC|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2137|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL132.5PE|0|2|0|0||E|N|N|N||N|||137|N
116399|1624|OPTSTK|IOC|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2740|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL137.5CE|0|2|0|0||E|N|N|N||N|||740|N
116400|1624|OPTSTK|IOC|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2282|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL137.5PE|0|2|0|0||E|N|N|N||N|||282|N
116401|10440|OPTSTK|LUPIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|93355|114955|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||104155|N
116402|10440|OPTSTK|LUPIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
116403|1624|OPTSTK|IOC|XX||1469716200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2358|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL142.5CE|0|2|0|0||E|N|N|N||N|||358|N
116404|1624|OPTSTK|IOC|XX||1469716200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL142.5PE|0|2|0|0||E|N|N|N||N|||380|N
116405|1624|OPTSTK|IOC|XX||1469716200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2270|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL147.5CE|0|2|0|0||E|N|N|N||N|||270|N
116406|1624|OPTSTK|IOC|XX||1469716200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2808|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL147.5PE|0|2|0|0||E|N|N|N||N|||808|N
116407|1624|OPTSTK|IOC|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL152.5CE|0|2|0|0||E|N|N|N||N|||145|N
116408|1624|OPTSTK|IOC|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3181|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL152.5PE|0|2|0|0||E|N|N|N||N|||1181|N
116409|10440|OPTSTK|LUPIN|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|85385|106985|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1520CE|0|2|0|0||E|N|N|N||N|||96185|N
116410|10440|OPTSTK|LUPIN|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
116411|1624|OPTSTK|IOC|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL157.5CE|0|2|0|0||E|N|N|N||N|||72|N
116412|1624|OPTSTK|IOC|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3606|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL157.5PE|0|2|0|0||E|N|N|N||N|||1606|N
116413|10440|OPTSTK|LUPIN|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|77415|99015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1600CE|0|2|0|0||E|N|N|N||N|||88215|N
116414|1624|OPTSTK|IOC|XX||1469716200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL162.5CE|0|2|0|0||E|N|N|N||N|||33|N
116415|10440|OPTSTK|LUPIN|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
116416|10440|OPTSTK|LUPIN|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|73430|95030|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1640CE|0|2|0|0||E|N|N|N||N|||84230|N
116417|10440|OPTSTK|LUPIN|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1640PE|0|2|0|0||E|N|N|N||N|||5|N
116418|10440|OPTSTK|LUPIN|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|69445|91045|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1680CE|0|2|0|0||E|N|N|N||N|||80245|N
116419|10440|OPTSTK|LUPIN|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
116420|10440|OPTSTK|LUPIN|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|65460|87060|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1720CE|0|2|0|0||E|N|N|N||N|||76260|N
116421|10440|OPTSTK|LUPIN|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1720PE|0|2|0|0||E|N|N|N||N|||5|N
116422|10440|OPTSTK|LUPIN|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|61475|83075|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1760CE|0|2|0|0||E|N|N|N||N|||72275|N
116423|10440|OPTSTK|LUPIN|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
116424|10440|OPTSTK|LUPIN|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|57490|79090|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1800CE|0|2|0|0||E|N|N|N||N|||68290|N
116425|10440|OPTSTK|LUPIN|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
116426|1624|OPTSTK|IOC|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL162.5PE|0|2|0|0||E|N|N|N||N|||2065|N
116427|1624|OPTSTK|IOC|XX||1469716200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL167.5CE|0|2|0|0||E|N|N|N||N|||14|N
116428|1624|OPTSTK|IOC|XX||1469716200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|544|4544|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL167.5PE|0|2|0|0||E|N|N|N||N|||2544|N
116429|1624|OPTSTK|IOC|XX||1469716200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL172.5CE|0|2|0|0||E|N|N|N||N|||6|N
116430|1624|OPTSTK|IOC|XX||1469716200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1034|5034|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL172.5PE|0|2|0|0||E|N|N|N||N|||3034|N
116431|1624|OPTSTK|IOC|XX||1469716200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL177.5CE|0|2|0|0||E|N|N|N||N|||2|N
116432|1624|OPTSTK|IOC|XX||1469716200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1528|5528|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL177.5PE|0|2|0|0||E|N|N|N||N|||3528|N
116433|19234|OPTSTK|LAURUSLABS|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1330PE|0|2|0|0||E|N|N|N||N|||345|N
116434|19234|OPTSTK|LAURUSLABS|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11585|28895|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1350CE|0|2|0|0||E|N|N|N||N|||20240|N
116435|19234|OPTSTK|LAURUSLABS|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1350PE|0|2|0|0||E|N|N|N||N|||440|N
116436|19234|OPTSTK|LAURUSLABS|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10000|26880|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1370CE|0|2|0|0||E|N|N|N||N|||18440|N
116455|10440|OPTSTK|LUPIN|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|53505|75105|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1840CE|0|2|0|0||E|N|N|N||N|||64305|N
116456|10440|OPTSTK|LUPIN|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
116457|10440|OPTSTK|LUPIN|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|49520|71120|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1880CE|0|2|0|0||E|N|N|N||N|||60320|N
116458|10440|OPTSTK|LUPIN|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1880PE|0|2|0|0||E|N|N|N||N|||85|N
116459|10440|OPTSTK|LUPIN|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|45535|67135|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1920CE|0|2|0|0||E|N|N|N||N|||56335|N
116460|10440|OPTSTK|LUPIN|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
116461|1624|OPTSTK|IOC|XX||1469716200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL182.5CE|0|2|0|0||E|N|N|N||N|||1|N
116462|1624|OPTSTK|IOC|XX||1469716200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL182.5PE|0|2|0|0||E|N|N|N||N|||4025|N
116465|1624|OPTSTK|IOC|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL185CE|0|2|0|0||E|N|N|N||N|||1|N
116468|1624|OPTSTK|IOC|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2274|6274|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL185PE|0|2|0|0||E|N|N|N||N|||4274|N
116469|1624|OPTSTK|IOC|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL195CE|0|2|0|0||E|N|N|N||N|||1|N
116470|1624|OPTSTK|IOC|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3269|7269|0|0|0|1467887284|1469664000|1469716200|15|1|            |IOC26JUL195PE|0|2|0|0||E|N|N|N||N|||5269|N
116471|10440|OPTSTK|LUPIN|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|41555|63155|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1960CE|0|2|0|0||E|N|N|N||N|||52355|N
116472|1624|OPTSTK|IOC|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3728|7728|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG85CE|0|2|0|0||E|N|N|N||N|||5728|N
116473|1624|OPTSTK|IOC|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
116474|10440|OPTSTK|LUPIN|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL1960PE|0|2|0|0||E|N|N|N||N|||5|N
116475|10440|OPTSTK|LUPIN|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|37575|59165|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2000CE|0|2|0|0||E|N|N|N||N|||48370|N
116476|10440|OPTSTK|LUPIN|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
116477|10440|OPTSTK|LUPIN|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|33615|55175|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2040CE|0|2|0|0||E|N|N|N||N|||44395|N
116478|10440|OPTSTK|LUPIN|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2040PE|0|2|0|0||E|N|N|N||N|||15|N
116479|10440|OPTSTK|LUPIN|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|29675|51175|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2080CE|0|2|0|0||E|N|N|N||N|||40425|N
116480|10440|OPTSTK|LUPIN|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2080PE|0|2|0|0||E|N|N|N||N|||140|N
116481|10440|OPTSTK|LUPIN|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|25785|47165|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2120CE|0|2|0|0||E|N|N|N||N|||36475|N
116482|10440|OPTSTK|LUPIN|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2120PE|0|2|0|0||E|N|N|N||N|||65|N
116483|10440|OPTSTK|LUPIN|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|21975|43145|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2160CE|0|2|0|0||E|N|N|N||N|||32560|N
116484|10440|OPTSTK|LUPIN|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2160PE|0|2|0|0||E|N|N|N||N|||195|N
116485|10440|OPTSTK|LUPIN|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|16990|37790|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2200CE|0|2|0|0||E|N|N|N||N|||27390|N
116486|10440|OPTSTK|LUPIN|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2200PE|0|2|0|0||E|N|N|N||N|||300|N
116487|10440|OPTSTK|LUPIN|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|12500|32740|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2240CE|0|2|0|0||E|N|N|N||N|||22620|N
116488|10440|OPTSTK|LUPIN|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2240PE|0|2|0|0||E|N|N|N||N|||445|N
116489|10440|OPTSTK|LUPIN|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|9200|28610|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2280CE|0|2|0|0||E|N|N|N||N|||18905|N
116490|10440|OPTSTK|LUPIN|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2695|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2280PE|0|2|0|0||E|N|N|N||N|||695|N
116491|10440|OPTSTK|LUPIN|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|6860|25160|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2320CE|0|2|0|0||E|N|N|N||N|||16010|N
116492|1624|OPTSTK|IOC|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3232|7232|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG90CE|0|2|0|0||E|N|N|N||N|||5232|N
116493|10440|OPTSTK|LUPIN|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2320PE|0|2|0|0||E|N|N|N||N|||1085|N
116494|10440|OPTSTK|LUPIN|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|4225|21115|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2360CE|0|2|0|0||E|N|N|N||N|||12670|N
116495|10440|OPTSTK|LUPIN|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|4085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2360PE|0|2|0|0||E|N|N|N||N|||1725|N
116496|10440|OPTSTK|LUPIN|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2070|17280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2400CE|0|2|0|0||E|N|N|N||N|||9675|N
116497|1624|OPTSTK|IOC|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
116498|10440|OPTSTK|LUPIN|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|5875|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2400PE|0|2|0|0||E|N|N|N||N|||2680|N
116499|10440|OPTSTK|LUPIN|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|370|13720|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2440CE|0|2|0|0||E|N|N|N||N|||7045|N
116500|10440|OPTSTK|LUPIN|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|8215|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2440PE|0|2|0|0||E|N|N|N||N|||4085|N
116501|10440|OPTSTK|LUPIN|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|10655|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2480CE|0|2|0|0||E|N|N|N||N|||4965|N
116502|10440|OPTSTK|LUPIN|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|870|11100|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2480PE|0|2|0|0||E|N|N|N||N|||5985|N
116503|10440|OPTSTK|LUPIN|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|8030|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2520CE|0|2|0|0||E|N|N|N||N|||3325|N
116504|10440|OPTSTK|LUPIN|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|2295|14495|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2520PE|0|2|0|0||E|N|N|N||N|||8395|N
116505|10440|OPTSTK|LUPIN|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|5940|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2560CE|0|2|0|0||E|N|N|N||N|||2170|N
116506|10440|OPTSTK|LUPIN|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|4285|18355|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2560PE|0|2|0|0||E|N|N|N||N|||11320|N
116507|10440|OPTSTK|LUPIN|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|4260|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2600CE|0|2|0|0||E|N|N|N||N|||1335|N
116508|10440|OPTSTK|LUPIN|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|6300|22060|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2600PE|0|2|0|0||E|N|N|N||N|||14180|N
116509|10440|OPTSTK|LUPIN|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2640CE|0|2|0|0||E|N|N|N||N|||805|N
116510|10440|OPTSTK|LUPIN|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|8690|25910|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2640PE|0|2|0|0||E|N|N|N||N|||17300|N
116511|10440|OPTSTK|LUPIN|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2680CE|0|2|0|0||E|N|N|N||N|||470|N
116512|10440|OPTSTK|LUPIN|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|11885|30295|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2680PE|0|2|0|0||E|N|N|N||N|||21090|N
116513|10440|OPTSTK|LUPIN|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2720CE|0|2|0|0||E|N|N|N||N|||280|N
116514|10440|OPTSTK|LUPIN|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|14520|33880|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2720PE|0|2|0|0||E|N|N|N||N|||24200|N
116515|10440|OPTSTK|LUPIN|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2760CE|0|2|0|0||E|N|N|N||N|||535|N
116516|10440|OPTSTK|LUPIN|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|17845|37915|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2760PE|0|2|0|0||E|N|N|N||N|||27880|N
116517|10440|OPTSTK|LUPIN|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2800CE|0|2|0|0||E|N|N|N||N|||330|N
116518|10440|OPTSTK|LUPIN|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|21365|41955|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2800PE|0|2|0|0||E|N|N|N||N|||31660|N
116519|10440|OPTSTK|LUPIN|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2840CE|0|2|0|0||E|N|N|N||N|||200|N
116520|10440|OPTSTK|LUPIN|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|25040|45990|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2840PE|0|2|0|0||E|N|N|N||N|||35515|N
116521|1624|OPTSTK|IOC|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2737|6737|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG95CE|0|2|0|0||E|N|N|N||N|||4737|N
116522|10440|OPTSTK|LUPIN|XX||1469716200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2880CE|0|2|0|0||E|N|N|N||N|||120|N
116523|10440|OPTSTK|LUPIN|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|28815|50015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2880PE|0|2|0|0||E|N|N|N||N|||39415|N
116524|10440|OPTSTK|LUPIN|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2920CE|0|2|0|0||E|N|N|N||N|||70|N
116525|10440|OPTSTK|LUPIN|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|32670|54030|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2920PE|0|2|0|0||E|N|N|N||N|||43350|N
116526|10440|OPTSTK|LUPIN|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2960CE|0|2|0|0||E|N|N|N||N|||40|N
116527|10440|OPTSTK|LUPIN|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|36575|58035|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL2960PE|0|2|0|0||E|N|N|N||N|||47305|N
116528|10440|OPTSTK|LUPIN|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3000CE|0|2|0|0||E|N|N|N||N|||20|N
116529|10440|OPTSTK|LUPIN|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|40515|62035|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3000PE|0|2|0|0||E|N|N|N||N|||51275|N
116530|10440|OPTSTK|LUPIN|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3040CE|0|2|0|0||E|N|N|N||N|||15|N
116531|10440|OPTSTK|LUPIN|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|44470|66030|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3040PE|0|2|0|0||E|N|N|N||N|||55250|N
116532|10440|OPTSTK|LUPIN|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3120CE|0|2|0|0||E|N|N|N||N|||5|N
116533|10440|OPTSTK|LUPIN|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|52415|74005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3120PE|0|2|0|0||E|N|N|N||N|||63210|N
116534|10440|OPTSTK|LUPIN|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3200CE|0|2|0|0||E|N|N|N||N|||5|N
116535|10440|OPTSTK|LUPIN|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|60380|81980|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3200PE|0|2|0|0||E|N|N|N||N|||71180|N
116536|10440|OPTSTK|LUPIN|XX||1469716200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3280CE|0|2|0|0||E|N|N|N||N|||5|N
116537|10440|OPTSTK|LUPIN|XX||1469716200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1461888000|0|0|0|0|0|68350|89950|0|0|0|1467887284|1469664000|1469716200|15|1|            |LUPIN26JUL3280PE|0|2|0|0||E|N|N|N||N|||79150|N
116538|19234|OPTSTK|LAURUSLABS|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1370PE|0|2|0|0||E|N|N|N||N|||600|N
116575|1624|OPTSTK|IOC|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
116576|1624|OPTSTK|IOC|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2489|6489|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG97.5CE|0|2|0|0||E|N|N|N||N|||4489|N
116577|19234|OPTSTK|LAURUSLABS|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1390PE|0|2|0|0||E|N|N|N||N|||700|N
116578|19234|OPTSTK|LAURUSLABS|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7155|22905|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1410CE|0|2|0|0||E|N|N|N||N|||15030|N
116579|19234|OPTSTK|LAURUSLABS|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1410PE|0|2|0|0||E|N|N|N||N|||890|N
116580|19234|OPTSTK|LAURUSLABS|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5905|20965|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1430CE|0|2|0|0||E|N|N|N||N|||13435|N
116581|19234|OPTSTK|LAURUSLABS|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1430PE|0|2|0|0||E|N|N|N||N|||1150|N
116582|19234|OPTSTK|LAURUSLABS|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4160|18440|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1450CE|0|2|0|0||E|N|N|N||N|||11300|N
116583|19234|OPTSTK|LAURUSLABS|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1450PE|0|2|0|0||E|N|N|N||N|||1440|N
116585|19234|OPTSTK|LAURUSLABS|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3995|17425|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1470CE|0|2|0|0||E|N|N|N||N|||10710|N
116586|19234|OPTSTK|LAURUSLABS|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4460|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1470PE|0|2|0|0||E|N|N|N||N|||1855|N
116588|19234|OPTSTK|LAURUSLABS|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2045|14565|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1490CE|0|2|0|0||E|N|N|N||N|||8305|N
116590|19234|OPTSTK|LAURUSLABS|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5415|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1490PE|0|2|0|0||E|N|N|N||N|||2355|N
116592|19234|OPTSTK|LAURUSLABS|XX||1469716200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1250|12810|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1510CE|0|2|0|0||E|N|N|N||N|||7030|N
116593|19234|OPTSTK|LAURUSLABS|XX||1469716200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|6570|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1510PE|0|2|0|0||E|N|N|N||N|||3035|N
116594|19234|OPTSTK|LAURUSLABS|XX||1469716200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|505|11085|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1530CE|0|2|0|0||E|N|N|N||N|||5795|N
116595|19234|OPTSTK|LAURUSLABS|XX||1469716200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7770|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1530PE|0|2|0|0||E|N|N|N||N|||3745|N
116597|1624|OPTSTK|IOC|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG97.5PE|0|2|0|0||E|N|N|N||N|||1|N
116598|1624|OPTSTK|IOC|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1995|5995|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG102.5CE|0|2|0|0||E|N|N|N||N|||3995|N
116599|1624|OPTSTK|IOC|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG102.5PE|0|2|0|0||E|N|N|N||N|||2|N
116600|1624|OPTSTK|IOC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1749|5749|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG105CE|0|2|0|0||E|N|N|N||N|||3749|N
116601|1624|OPTSTK|IOC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG105PE|0|2|0|0||E|N|N|N||N|||4|N
116602|1624|OPTSTK|IOC|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1504|5504|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG107.5CE|0|2|0|0||E|N|N|N||N|||3504|N
116603|1624|OPTSTK|IOC|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG107.5PE|0|2|0|0||E|N|N|N||N|||7|N
116604|19234|OPTSTK|LAURUSLABS|XX||1469716200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|9475|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1550CE|0|2|0|0||E|N|N|N||N|||4680|N
116605|1624|OPTSTK|IOC|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1021|5021|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG112.5CE|0|2|0|0||E|N|N|N||N|||3021|N
116606|1624|OPTSTK|IOC|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG112.5PE|0|2|0|0||E|N|N|N||N|||19|N
116607|1624|OPTSTK|IOC|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|784|4784|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG115CE|0|2|0|0||E|N|N|N||N|||2784|N
116608|1624|OPTSTK|IOC|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG115PE|0|2|0|0||E|N|N|N||N|||30|N
116609|1624|OPTSTK|IOC|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|551|4551|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG117.5CE|0|2|0|0||E|N|N|N||N|||2551|N
116610|1624|OPTSTK|IOC|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG117.5PE|0|2|0|0||E|N|N|N||N|||46|N
116611|1624|OPTSTK|IOC|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|104|4104|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG122.5CE|0|2|0|0||E|N|N|N||N|||2104|N
116612|1624|OPTSTK|IOC|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG122.5PE|0|2|0|0||E|N|N|N||N|||94|N
116613|1624|OPTSTK|IOC|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3892|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG125CE|0|2|0|0||E|N|N|N||N|||1892|N
116614|1624|OPTSTK|IOC|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG125PE|0|2|0|0||E|N|N|N||N|||131|N
116615|1624|OPTSTK|IOC|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3690|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG127.5CE|0|2|0|0||E|N|N|N||N|||1690|N
116616|1624|OPTSTK|IOC|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG127.5PE|0|2|0|0||E|N|N|N||N|||176|N
116617|19234|OPTSTK|LAURUSLABS|XX||1469716200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|125|9175|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1550PE|0|2|0|0||E|N|N|N||N|||4650|N
116618|19234|OPTSTK|LAURUSLABS|XX||1469716200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|8040|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1570CE|0|2|0|0||E|N|N|N||N|||3740|N
116619|1624|OPTSTK|IOC|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3319|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG132.5CE|0|2|0|0||E|N|N|N||N|||1319|N
116620|1624|OPTSTK|IOC|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2301|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG132.5PE|0|2|0|0||E|N|N|N||N|||301|N
116621|1624|OPTSTK|IOC|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3152|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG135CE|0|2|0|0||E|N|N|N||N|||1152|N
116622|19234|OPTSTK|LAURUSLABS|XX||1469716200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2115|12145|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1570PE|0|2|0|0||E|N|N|N||N|||7130|N
116623|19234|OPTSTK|LAURUSLABS|XX||1469716200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|6705|0|0|0|1467887284|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1590CE|0|2|0|0||E|N|N|N||N|||2885|N
116624|1624|OPTSTK|IOC|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2382|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG135PE|0|2|0|0||E|N|N|N||N|||382|N
116625|1624|OPTSTK|IOC|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2999|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG137.5CE|0|2|0|0||E|N|N|N||N|||999|N
116626|1624|OPTSTK|IOC|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2477|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG137.5PE|0|2|0|0||E|N|N|N||N|||477|N
116627|1624|OPTSTK|IOC|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2733|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG142.5CE|0|2|0|0||E|N|N|N||N|||733|N
116628|1624|OPTSTK|IOC|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2707|0|0|0|1467887284|1472083200|1472135400|15|1|            |IOC26AUG142.5PE|0|2|0|0||E|N|N|N||N|||707|N
116629|1624|OPTSTK|IOC|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG145CE|0|2|0|0||E|N|N|N||N|||440|N
116632|1624|OPTSTK|IOC|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2842|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG145PE|0|2|0|0||E|N|N|N||N|||842|N
116633|1624|OPTSTK|IOC|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG147.5CE|0|2|0|0||E|N|N|N||N|||522|N
116634|1624|OPTSTK|IOC|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2991|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG147.5PE|0|2|0|0||E|N|N|N||N|||991|N
116635|1624|OPTSTK|IOC|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2360|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG152.5CE|0|2|0|0||E|N|N|N||N|||360|N
116636|1624|OPTSTK|IOC|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3325|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG152.5PE|0|2|0|0||E|N|N|N||N|||1325|N
116637|1624|OPTSTK|IOC|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2296|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG155CE|0|2|0|0||E|N|N|N||N|||296|N
116638|1624|OPTSTK|IOC|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3509|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG155PE|0|2|0|0||E|N|N|N||N|||1509|N
116639|1624|OPTSTK|IOC|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2241|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG157.5CE|0|2|0|0||E|N|N|N||N|||241|N
116641|1624|OPTSTK|IOC|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3702|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG157.5PE|0|2|0|0||E|N|N|N||N|||1702|N
116642|1624|OPTSTK|IOC|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG162.5CE|0|2|0|0||E|N|N|N||N|||157|N
116643|1624|OPTSTK|IOC|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|113|4113|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG162.5PE|0|2|0|0||E|N|N|N||N|||2113|N
116644|1624|OPTSTK|IOC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG165CE|0|2|0|0||E|N|N|N||N|||125|N
116649|19234|OPTSTK|LAURUSLABS|XX||1469716200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1650CE|0|2|0|0||E|N|N|N||N|||1230|N
116656|1624|OPTSTK|IOC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|329|4329|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG165PE|0|2|0|0||E|N|N|N||N|||2329|N
116657|1624|OPTSTK|IOC|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG167.5CE|0|2|0|0||E|N|N|N||N|||99|N
116658|1624|OPTSTK|IOC|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|551|4551|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2551|N
116659|1624|OPTSTK|IOC|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG172.5CE|0|2|0|0||E|N|N|N||N|||61|N
116660|1624|OPTSTK|IOC|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1009|5009|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG172.5PE|0|2|0|0||E|N|N|N||N|||3009|N
116661|1624|OPTSTK|IOC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG175CE|0|2|0|0||E|N|N|N||N|||47|N
116662|1624|OPTSTK|IOC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1243|5243|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG175PE|0|2|0|0||E|N|N|N||N|||3243|N
116663|1624|OPTSTK|IOC|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG177.5CE|0|2|0|0||E|N|N|N||N|||37|N
116701|19234|OPTSTK|LAURUSLABS|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1700CE|0|2|0|0||E|N|N|N||N|||570|N
116702|19234|OPTSTK|LAURUSLABS|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8855|24155|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1700PE|0|2|0|0||E|N|N|N||N|||16505|N
116703|19234|OPTSTK|LAURUSLABS|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1740CE|0|2|0|0||E|N|N|N||N|||305|N
116704|19234|OPTSTK|LAURUSLABS|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11800|28150|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1740PE|0|2|0|0||E|N|N|N||N|||19975|N
116705|19234|OPTSTK|LAURUSLABS|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1780CE|0|2|0|0||E|N|N|N||N|||535|N
116706|19234|OPTSTK|LAURUSLABS|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15065|32185|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1780PE|0|2|0|0||E|N|N|N||N|||23625|N
116707|19234|OPTSTK|LAURUSLABS|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1820CE|0|2|0|0||E|N|N|N||N|||315|N
116708|19234|OPTSTK|LAURUSLABS|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18555|36225|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1820PE|0|2|0|0||E|N|N|N||N|||27390|N
116709|19234|OPTSTK|LAURUSLABS|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1860CE|0|2|0|0||E|N|N|N||N|||185|N
116710|19234|OPTSTK|LAURUSLABS|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22220|40260|0|0|0|1467887285|1469664000|1469716200|15|1|            |LAURUSLABS26JUL1860PE|0|2|0|0||E|N|N|N||N|||31240|N
116711|1624|OPTSTK|IOC|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1480|5480|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG177.5PE|0|2|0|0||E|N|N|N||N|||3480|N
116712|1624|OPTSTK|IOC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG182.5CE|0|2|0|0||E|N|N|N||N|||21|N
116713|19234|OPTSTK|LAURUSLABS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|53725|72355|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG920CE|0|2|0|0||E|N|N|N||N|||63040|N
116714|19234|OPTSTK|LAURUSLABS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
116715|19234|OPTSTK|LAURUSLABS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|49735|68355|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG960CE|0|2|0|0||E|N|N|N||N|||59045|N
116716|19234|OPTSTK|LAURUSLABS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
116717|19234|OPTSTK|LAURUSLABS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|45780|64390|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1000CE|0|2|0|0||E|N|N|N||N|||55085|N
116718|19234|OPTSTK|LAURUSLABS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
116719|19234|OPTSTK|LAURUSLABS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|41830|60420|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1040CE|0|2|0|0||E|N|N|N||N|||51125|N
116731|19234|OPTSTK|LAURUSLABS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1040PE|0|2|0|0||E|N|N|N||N|||15|N
116732|19234|OPTSTK|LAURUSLABS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|37905|56455|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1080CE|0|2|0|0||E|N|N|N||N|||47180|N
116764|19234|OPTSTK|LAURUSLABS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1080PE|0|2|0|0||E|N|N|N||N|||35|N
116765|19234|OPTSTK|LAURUSLABS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36000|54510|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1100CE|0|2|0|0||E|N|N|N||N|||45255|N
116766|19234|OPTSTK|LAURUSLABS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1100PE|0|2|0|0||E|N|N|N||N|||60|N
116767|19234|OPTSTK|LAURUSLABS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34020|52480|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1120CE|0|2|0|0||E|N|N|N||N|||43250|N
116768|19234|OPTSTK|LAURUSLABS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1120PE|0|2|0|0||E|N|N|N||N|||75|N
116769|19234|OPTSTK|LAURUSLABS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32105|50495|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1140CE|0|2|0|0||E|N|N|N||N|||41300|N
116770|19234|OPTSTK|LAURUSLABS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1140PE|0|2|0|0||E|N|N|N||N|||105|N
116771|19234|OPTSTK|LAURUSLABS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30205|48515|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1160CE|0|2|0|0||E|N|N|N||N|||39360|N
116772|19234|OPTSTK|LAURUSLABS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1160PE|0|2|0|0||E|N|N|N||N|||150|N
116773|19234|OPTSTK|LAURUSLABS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28335|46535|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1180CE|0|2|0|0||E|N|N|N||N|||37435|N
116774|19234|OPTSTK|LAURUSLABS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1180PE|0|2|0|0||E|N|N|N||N|||205|N
116775|19234|OPTSTK|LAURUSLABS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26490|44560|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1200CE|0|2|0|0||E|N|N|N||N|||35525|N
116776|19234|OPTSTK|LAURUSLABS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1200PE|0|2|0|0||E|N|N|N||N|||280|N
116777|19234|OPTSTK|LAURUSLABS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24680|42590|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1220CE|0|2|0|0||E|N|N|N||N|||33635|N
116778|19234|OPTSTK|LAURUSLABS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1220PE|0|2|0|0||E|N|N|N||N|||370|N
116779|19234|OPTSTK|LAURUSLABS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22915|40625|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1240CE|0|2|0|0||E|N|N|N||N|||31770|N
116780|19234|OPTSTK|LAURUSLABS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1240PE|0|2|0|0||E|N|N|N||N|||490|N
116781|19234|OPTSTK|LAURUSLABS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21195|38665|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1260CE|0|2|0|0||E|N|N|N||N|||29930|N
116782|19234|OPTSTK|LAURUSLABS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1260PE|0|2|0|0||E|N|N|N||N|||635|N
116783|19234|OPTSTK|LAURUSLABS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19530|36730|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1280CE|0|2|0|0||E|N|N|N||N|||28130|N
116784|19234|OPTSTK|LAURUSLABS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1280PE|0|2|0|0||E|N|N|N||N|||815|N
116787|19234|OPTSTK|LAURUSLABS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17920|34810|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1300CE|0|2|0|0||E|N|N|N||N|||26365|N
116788|19234|OPTSTK|LAURUSLABS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1300PE|0|2|0|0||E|N|N|N||N|||785|N
116789|19234|OPTSTK|LAURUSLABS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16370|32910|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1320CE|0|2|0|0||E|N|N|N||N|||24640|N
116790|19234|OPTSTK|LAURUSLABS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1320PE|0|2|0|0||E|N|N|N||N|||800|N
116791|19234|OPTSTK|LAURUSLABS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14895|31035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1340CE|0|2|0|0||E|N|N|N||N|||22965|N
116792|19234|OPTSTK|LAURUSLABS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1340PE|0|2|0|0||E|N|N|N||N|||1600|N
116793|19234|OPTSTK|LAURUSLABS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13490|29190|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1360CE|0|2|0|0||E|N|N|N||N|||21340|N
116794|19234|OPTSTK|LAURUSLABS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1360PE|0|2|0|0||E|N|N|N||N|||1960|N
116795|19234|OPTSTK|LAURUSLABS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12160|27380|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1380CE|0|2|0|0||E|N|N|N||N|||19770|N
116796|19234|OPTSTK|LAURUSLABS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1380PE|0|2|0|0||E|N|N|N||N|||2375|N
116801|19234|OPTSTK|LAURUSLABS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10910|25620|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1400CE|0|2|0|0||E|N|N|N||N|||18265|N
116802|19234|OPTSTK|LAURUSLABS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|850|4850|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1400PE|0|2|0|0||E|N|N|N||N|||2850|N
116803|19234|OPTSTK|LAURUSLABS|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9735|23895|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1420CE|0|2|0|0||E|N|N|N||N|||16815|N
116804|19234|OPTSTK|LAURUSLABS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1145|5625|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1420PE|0|2|0|0||E|N|N|N||N|||3385|N
116805|19234|OPTSTK|LAURUSLABS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8645|22215|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1440CE|0|2|0|0||E|N|N|N||N|||15430|N
116806|19234|OPTSTK|LAURUSLABS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1450|6510|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1440PE|0|2|0|0||E|N|N|N||N|||3980|N
116807|19234|OPTSTK|LAURUSLABS|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7640|20600|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1460CE|0|2|0|0||E|N|N|N||N|||14120|N
116808|19234|OPTSTK|LAURUSLABS|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1820|7490|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1460PE|0|2|0|0||E|N|N|N||N|||4655|N
116809|19234|OPTSTK|LAURUSLABS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6710|19040|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1480CE|0|2|0|0||E|N|N|N||N|||12875|N
116810|19234|OPTSTK|LAURUSLABS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2245|8545|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1480PE|0|2|0|0||E|N|N|N||N|||5395|N
116811|19234|OPTSTK|LAURUSLABS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4335|16025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1500CE|0|2|0|0||E|N|N|N||N|||10180|N
116812|19234|OPTSTK|LAURUSLABS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|980|7930|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1500PE|0|2|0|0||E|N|N|N||N|||4455|N
116813|19234|OPTSTK|LAURUSLABS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5095|16125|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1520CE|0|2|0|0||E|N|N|N||N|||10610|N
116814|19234|OPTSTK|LAURUSLABS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3290|10900|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1520PE|0|2|0|0||E|N|N|N||N|||7095|N
116815|19234|OPTSTK|LAURUSLABS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2620|12980|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1540CE|0|2|0|0||E|N|N|N||N|||7800|N
116816|19234|OPTSTK|LAURUSLABS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3915|12185|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1540PE|0|2|0|0||E|N|N|N||N|||8050|N
116817|19234|OPTSTK|LAURUSLABS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2500|12200|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1560CE|0|2|0|0||E|N|N|N||N|||7350|N
116818|19234|OPTSTK|LAURUSLABS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4610|13550|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1560PE|0|2|0|0||E|N|N|N||N|||9080|N
116819|19234|OPTSTK|LAURUSLABS|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3225|12265|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1580CE|0|2|0|0||E|N|N|N||N|||7745|N
116820|19234|OPTSTK|LAURUSLABS|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5385|14975|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1580PE|0|2|0|0||E|N|N|N||N|||10180|N
116821|19234|OPTSTK|LAURUSLABS|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|880|9270|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1600CE|0|2|0|0||E|N|N|N||N|||5075|N
116822|19234|OPTSTK|LAURUSLABS|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3880|14120|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1600PE|0|2|0|0||E|N|N|N||N|||9000|N
116826|19234|OPTSTK|LAURUSLABS|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7680|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1620CE|0|2|0|0||E|N|N|N||N|||3800|N
116827|19234|OPTSTK|LAURUSLABS|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7145|18015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1620PE|0|2|0|0||E|N|N|N||N|||12580|N
116828|19234|OPTSTK|LAURUSLABS|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|6975|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1640CE|0|2|0|0||E|N|N|N||N|||3400|N
116829|19234|OPTSTK|LAURUSLABS|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8135|19625|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1640PE|0|2|0|0||E|N|N|N||N|||13880|N
116830|19234|OPTSTK|LAURUSLABS|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1595|8145|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1660CE|0|2|0|0||E|N|N|N||N|||4870|N
116831|19234|OPTSTK|LAURUSLABS|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9195|21275|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1660PE|0|2|0|0||E|N|N|N||N|||15235|N
116832|19234|OPTSTK|LAURUSLABS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1310|7300|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1680CE|0|2|0|0||E|N|N|N||N|||4305|N
116833|19234|OPTSTK|LAURUSLABS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10330|22980|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1680PE|0|2|0|0||E|N|N|N||N|||16655|N
116834|19234|OPTSTK|LAURUSLABS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4355|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1720CE|0|2|0|0||E|N|N|N||N|||1885|N
116835|19234|OPTSTK|LAURUSLABS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12810|26500|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1720PE|0|2|0|0||E|N|N|N||N|||19655|N
116836|19234|OPTSTK|LAURUSLABS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|545|4565|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1760CE|0|2|0|0||E|N|N|N||N|||2555|N
116837|19234|OPTSTK|LAURUSLABS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15525|30145|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1760PE|0|2|0|0||E|N|N|N||N|||22835|N
116838|19234|OPTSTK|LAURUSLABS|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1800CE|0|2|0|0||E|N|N|N||N|||1930|N
116839|19234|OPTSTK|LAURUSLABS|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18470|33890|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1800PE|0|2|0|0||E|N|N|N||N|||26180|N
116840|19234|OPTSTK|LAURUSLABS|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1840CE|0|2|0|0||E|N|N|N||N|||1445|N
116841|19234|OPTSTK|LAURUSLABS|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21615|37705|0|0|0|1467887285|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1840PE|0|2|0|0||E|N|N|N||N|||29660|N
116842|1624|OPTSTK|IOC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1961|5961|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG182.5PE|0|2|0|0||E|N|N|N||N|||3961|N
116843|1624|OPTSTK|IOC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG185CE|0|2|0|0||E|N|N|N||N|||16|N
116847|1997|OPTSTK|LICHSGFIN|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15595|21435|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL370CE|0|2|0|0||E|N|N|N||N|||18515|N
116848|1997|OPTSTK|LICHSGFIN|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
116875|1624|OPTSTK|IOC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2204|6204|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG185PE|0|2|0|0||E|N|N|N||N|||4204|N
116876|1624|OPTSTK|IOC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG190CE|0|2|0|0||E|N|N|N||N|||9|N
116877|1624|OPTSTK|IOC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2692|6692|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG190PE|0|2|0|0||E|N|N|N||N|||4692|N
116878|1624|OPTSTK|IOC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG195CE|0|2|0|0||E|N|N|N||N|||5|N
116883|1624|OPTSTK|IOC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3184|7184|0|0|0|1467887285|1472083200|1472135400|15|1|            |IOC26AUG195PE|0|2|0|0||E|N|N|N||N|||5184|N
116884|1624|OPTSTK|IOC|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|4270|8270|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP80CE|0|2|0|0||E|N|N|N||N|||6270|N
116889|2031|OPTSTK|M&M|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|97185|131725|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2000CE|0|2|0|0||E|N|N|N||N|||114455|N
116890|2031|OPTSTK|M&M|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
116899|1624|OPTSTK|IOC|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
116900|1624|OPTSTK|IOC|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3285|7285|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP90CE|0|2|0|0||E|N|N|N||N|||5285|N
116901|1624|OPTSTK|IOC|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
116902|1624|OPTSTK|IOC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2795|6795|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP95CE|0|2|0|0||E|N|N|N||N|||4795|N
116903|1624|OPTSTK|IOC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP95PE|0|2|0|0||E|N|N|N||N|||4|N
116904|1624|OPTSTK|IOC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2308|6308|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP100CE|0|2|0|0||E|N|N|N||N|||4308|N
116905|1624|OPTSTK|IOC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP100PE|0|2|0|0||E|N|N|N||N|||10|N
116906|1624|OPTSTK|IOC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1828|5828|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP105CE|0|2|0|0||E|N|N|N||N|||3828|N
116907|1624|OPTSTK|IOC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP105PE|0|2|0|0||E|N|N|N||N|||23|N
116908|1624|OPTSTK|IOC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP110CE|0|2|0|0||E|N|N|N||N|||3360|N
116909|1624|OPTSTK|IOC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP110PE|0|2|0|0||E|N|N|N||N|||47|N
116910|1624|OPTSTK|IOC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|908|4908|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP115CE|0|2|0|0||E|N|N|N||N|||2908|N
116911|1624|OPTSTK|IOC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP115PE|0|2|0|0||E|N|N|N||N|||88|N
116912|1624|OPTSTK|IOC|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|479|4479|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP120CE|0|2|0|0||E|N|N|N||N|||2479|N
116913|1624|OPTSTK|IOC|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP120PE|0|2|0|0||E|N|N|N||N|||153|N
116914|1624|OPTSTK|IOC|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|81|4081|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP125CE|0|2|0|0||E|N|N|N||N|||2081|N
116915|1624|OPTSTK|IOC|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP125PE|0|2|0|0||E|N|N|N||N|||247|N
116916|1624|OPTSTK|IOC|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3718|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP130CE|0|2|0|0||E|N|N|N||N|||1718|N
116917|1624|OPTSTK|IOC|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2377|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP130PE|0|2|0|0||E|N|N|N||N|||377|N
116918|1624|OPTSTK|IOC|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3394|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP135CE|0|2|0|0||E|N|N|N||N|||1394|N
116919|1624|OPTSTK|IOC|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2546|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP135PE|0|2|0|0||E|N|N|N||N|||546|N
116920|1624|OPTSTK|IOC|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3112|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP140CE|0|2|0|0||E|N|N|N||N|||1112|N
116921|1624|OPTSTK|IOC|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2757|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP140PE|0|2|0|0||E|N|N|N||N|||757|N
116922|1624|OPTSTK|IOC|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2873|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP145CE|0|2|0|0||E|N|N|N||N|||873|N
116923|1624|OPTSTK|IOC|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3011|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP145PE|0|2|0|0||E|N|N|N||N|||1011|N
116924|1624|OPTSTK|IOC|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2674|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP150CE|0|2|0|0||E|N|N|N||N|||674|N
116925|1624|OPTSTK|IOC|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3305|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP150PE|0|2|0|0||E|N|N|N||N|||1305|N
116926|1624|OPTSTK|IOC|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2512|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP155CE|0|2|0|0||E|N|N|N||N|||512|N
116927|1624|OPTSTK|IOC|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3636|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP155PE|0|2|0|0||E|N|N|N||N|||1636|N
116928|1624|OPTSTK|IOC|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP160CE|0|2|0|0||E|N|N|N||N|||384|N
116929|1624|OPTSTK|IOC|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|4000|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP160PE|0|2|0|0||E|N|N|N||N|||2000|N
116930|1624|OPTSTK|IOC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2283|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP165CE|0|2|0|0||E|N|N|N||N|||283|N
116931|1624|OPTSTK|IOC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|392|4392|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP165PE|0|2|0|0||E|N|N|N||N|||2392|N
116932|1624|OPTSTK|IOC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP170CE|0|2|0|0||E|N|N|N||N|||206|N
116933|1624|OPTSTK|IOC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|808|4808|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP170PE|0|2|0|0||E|N|N|N||N|||2808|N
116934|1624|OPTSTK|IOC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP175CE|0|2|0|0||E|N|N|N||N|||148|N
116935|1624|OPTSTK|IOC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1243|5243|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP175PE|0|2|0|0||E|N|N|N||N|||3243|N
116938|1624|OPTSTK|IOC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP180CE|0|2|0|0||E|N|N|N||N|||105|N
116939|1624|OPTSTK|IOC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1693|5693|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP180PE|0|2|0|0||E|N|N|N||N|||3693|N
116940|1624|OPTSTK|IOC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP185CE|0|2|0|0||E|N|N|N||N|||74|N
116941|1624|OPTSTK|IOC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2154|6154|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP185PE|0|2|0|0||E|N|N|N||N|||4154|N
116942|1624|OPTSTK|IOC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP190CE|0|2|0|0||E|N|N|N||N|||51|N
116943|1624|OPTSTK|IOC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2625|6625|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP190PE|0|2|0|0||E|N|N|N||N|||4625|N
116944|1624|OPTSTK|IOC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP200CE|0|2|0|0||E|N|N|N||N|||24|N
116945|1624|OPTSTK|IOC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3583|7583|0|0|0|1467887285|1475107200|1475159400|15|1|            |IOC26SEP200PE|0|2|0|0||E|N|N|N||N|||5583|N
116946|20261|OPTSTK|IREDA|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3378|7378|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL75CE|0|2|0|0||E|N|N|N||N|||5378|N
116947|20261|OPTSTK|IREDA|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL75PE|0|2|0|0||E|N|N|N||N|||1|N
116948|20261|OPTSTK|IREDA|XX||1469716200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1635|5635|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL92.5CE|0|2|0|0||E|N|N|N||N|||3635|N
116960|20261|OPTSTK|IREDA|XX||1469716200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL92.5PE|0|2|0|0||E|N|N|N||N|||1|N
116961|1997|OPTSTK|LICHSGFIN|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL485PE|0|2|0|0||E|N|N|N||N|||100|N
116962|1997|OPTSTK|LICHSGFIN|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3540|8920|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL495CE|0|2|0|0||E|N|N|N||N|||6230|N
116964|20261|OPTSTK|IREDA|XX||1469716200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1139|5139|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL97.5CE|0|2|0|0||E|N|N|N||N|||3139|N
116965|20261|OPTSTK|IREDA|XX||1469716200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL97.5PE|0|2|0|0||E|N|N|N||N|||2|N
116966|20261|OPTSTK|IREDA|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|648|4648|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL102.5CE|0|2|0|0||E|N|N|N||N|||2648|N
116967|20261|OPTSTK|IREDA|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL102.5PE|0|2|0|0||E|N|N|N||N|||9|N
116968|20261|OPTSTK|IREDA|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|168|4168|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL107.5CE|0|2|0|0||E|N|N|N||N|||2168|N
116969|20261|OPTSTK|IREDA|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL107.5PE|0|2|0|0||E|N|N|N||N|||28|N
116975|1997|OPTSTK|LICHSGFIN|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL525PE|0|2|0|0||E|N|N|N||N|||385|N
116977|2031|OPTSTK|M&M|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|57360|91870|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2400CE|0|2|0|0||E|N|N|N||N|||74615|N
116978|2031|OPTSTK|M&M|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2400PE|0|2|0|0||E|N|N|N||N|||10|N
116983|2031|OPTSTK|M&M|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|45515|79885|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2520CE|0|2|0|0||E|N|N|N||N|||62700|N
116984|1997|OPTSTK|LICHSGFIN|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL535PE|0|2|0|0||E|N|N|N||N|||590|N
116985|1997|OPTSTK|LICHSGFIN|XX||1469716200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL545CE|0|2|0|0||E|N|N|N||N|||1990|N
116986|20261|OPTSTK|IREDA|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3714|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL112.5CE|0|2|0|0||E|N|N|N||N|||1714|N
116987|20261|OPTSTK|IREDA|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL112.5PE|0|2|0|0||E|N|N|N||N|||72|N
116988|2031|OPTSTK|M&M|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2520PE|0|2|0|0||E|N|N|N||N|||100|N
116990|2031|OPTSTK|M&M|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2560PE|0|2|0|0||E|N|N|N||N|||125|N
116991|2031|OPTSTK|M&M|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|37775|71865|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2600CE|0|2|0|0||E|N|N|N||N|||54820|N
116992|2031|OPTSTK|M&M|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2600PE|0|2|0|0||E|N|N|N||N|||165|N
116993|2031|OPTSTK|M&M|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|33995|67835|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2640CE|0|2|0|0||E|N|N|N||N|||50915|N
116994|2031|OPTSTK|M&M|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2640PE|0|2|0|0||E|N|N|N||N|||165|N
116995|2031|OPTSTK|M&M|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|30305|63805|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2680CE|0|2|0|0||E|N|N|N||N|||47055|N
116996|2031|OPTSTK|M&M|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2680PE|0|2|0|0||E|N|N|N||N|||250|N
116998|2031|OPTSTK|M&M|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2720PE|0|2|0|0||E|N|N|N||N|||425|N
117000|2031|OPTSTK|M&M|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2760PE|0|2|0|0||E|N|N|N||N|||400|N
117001|2031|OPTSTK|M&M|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|21445|53085|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2800CE|0|2|0|0||E|N|N|N||N|||37265|N
117002|2031|OPTSTK|M&M|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2585|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2800PE|0|2|0|0||E|N|N|N||N|||585|N
117004|2031|OPTSTK|M&M|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2820|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2840PE|0|2|0|0||E|N|N|N||N|||820|N
117006|2031|OPTSTK|M&M|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3655|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2880PE|0|2|0|0||E|N|N|N||N|||1150|N
117008|2031|OPTSTK|M&M|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|4740|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2920PE|0|2|0|0||E|N|N|N||N|||1570|N
117009|2031|OPTSTK|M&M|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|9305|35985|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2960CE|0|2|0|0||E|N|N|N||N|||22645|N
117010|2031|OPTSTK|M&M|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|6130|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2960PE|0|2|0|0||E|N|N|N||N|||2200|N
117011|2031|OPTSTK|M&M|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|4920|29930|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3000CE|0|2|0|0||E|N|N|N||N|||17425|N
117012|2031|OPTSTK|M&M|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|7720|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3000PE|0|2|0|0||E|N|N|N||N|||2950|N
117013|2031|OPTSTK|M&M|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2920|26110|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3040CE|0|2|0|0||E|N|N|N||N|||14515|N
117014|2031|OPTSTK|M&M|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|9670|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3040PE|0|2|0|0||E|N|N|N||N|||3995|N
117015|2031|OPTSTK|M&M|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1175|22455|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3080CE|0|2|0|0||E|N|N|N||N|||11815|N
117016|2031|OPTSTK|M&M|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|11920|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3080PE|0|2|0|0||E|N|N|N||N|||5290|N
117017|2031|OPTSTK|M&M|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|19010|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3120CE|0|2|0|0||E|N|N|N||N|||9355|N
117018|2031|OPTSTK|M&M|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|14445|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3120PE|0|2|0|0||E|N|N|N||N|||6830|N
117019|2031|OPTSTK|M&M|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|15945|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3160CE|0|2|0|0||E|N|N|N||N|||7280|N
117020|2031|OPTSTK|M&M|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|100|17320|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3160PE|0|2|0|0||E|N|N|N||N|||8710|N
117021|1997|OPTSTK|LICHSGFIN|XX||1469716200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL545PE|0|2|0|0||E|N|N|N||N|||975|N
117022|1997|OPTSTK|LICHSGFIN|XX||1469716200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL555CE|0|2|0|0||E|N|N|N||N|||1450|N
117023|1997|OPTSTK|LICHSGFIN|XX||1469716200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL555PE|0|2|0|0||E|N|N|N||N|||1375|N
117024|1997|OPTSTK|LICHSGFIN|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL565CE|0|2|0|0||E|N|N|N||N|||1025|N
117025|1997|OPTSTK|LICHSGFIN|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3970|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL565PE|0|2|0|0||E|N|N|N||N|||1970|N
117026|1997|OPTSTK|LICHSGFIN|XX||1469716200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL575CE|0|2|0|0||E|N|N|N||N|||710|N
117027|1997|OPTSTK|LICHSGFIN|XX||1469716200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1000|5000|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL575PE|0|2|0|0||E|N|N|N||N|||3000|N
117028|1997|OPTSTK|LICHSGFIN|XX||1469716200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL585CE|0|2|0|0||E|N|N|N||N|||505|N
117032|1997|OPTSTK|LICHSGFIN|XX||1469716200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICHSGFIN26JUL605CE|0|2|0|0||E|N|N|N||N|||405|N
117054|20261|OPTSTK|IREDA|XX||1469716200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3299|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL117.5CE|0|2|0|0||E|N|N|N||N|||1299|N
117055|20261|OPTSTK|IREDA|XX||1469716200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL117.5PE|0|2|0|0||E|N|N|N||N|||155|N
117056|1997|OPTSTK|LICHSGFIN|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|20725|26565|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG320CE|0|2|0|0||E|N|N|N||N|||23645|N
117057|1997|OPTSTK|LICHSGFIN|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
117058|1997|OPTSTK|LICHSGFIN|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|18740|24580|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG340CE|0|2|0|0||E|N|N|N||N|||21660|N
117059|1997|OPTSTK|LICHSGFIN|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
117060|1997|OPTSTK|LICHSGFIN|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|16755|22595|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG360CE|0|2|0|0||E|N|N|N||N|||19675|N
117061|1997|OPTSTK|LICHSGFIN|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
117062|1997|OPTSTK|LICHSGFIN|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14780|20610|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG380CE|0|2|0|0||E|N|N|N||N|||17695|N
117063|1997|OPTSTK|LICHSGFIN|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
117064|20261|OPTSTK|IREDA|XX||1469716200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2939|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL122.5CE|0|2|0|0||E|N|N|N||N|||939|N
117065|20261|OPTSTK|IREDA|XX||1469716200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2293|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL122.5PE|0|2|0|0||E|N|N|N||N|||293|N
117066|1997|OPTSTK|LICHSGFIN|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12805|18625|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG400CE|0|2|0|0||E|N|N|N||N|||15715|N
117067|1997|OPTSTK|LICHSGFIN|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG400PE|0|2|0|0||E|N|N|N||N|||10|N
117068|1997|OPTSTK|LICHSGFIN|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11830|17630|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG410CE|0|2|0|0||E|N|N|N||N|||14730|N
117069|1997|OPTSTK|LICHSGFIN|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG410PE|0|2|0|0||E|N|N|N||N|||15|N
117070|1997|OPTSTK|LICHSGFIN|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10860|16640|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG420CE|0|2|0|0||E|N|N|N||N|||13750|N
117071|1997|OPTSTK|LICHSGFIN|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG420PE|0|2|0|0||E|N|N|N||N|||25|N
117072|1997|OPTSTK|LICHSGFIN|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9900|15650|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG430CE|0|2|0|0||E|N|N|N||N|||12775|N
117073|1997|OPTSTK|LICHSGFIN|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG430PE|0|2|0|0||E|N|N|N||N|||45|N
117074|1997|OPTSTK|LICHSGFIN|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8970|14660|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG440CE|0|2|0|0||E|N|N|N||N|||11815|N
117075|1997|OPTSTK|LICHSGFIN|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG440PE|0|2|0|0||E|N|N|N||N|||70|N
117076|1997|OPTSTK|LICHSGFIN|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8050|13670|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG450CE|0|2|0|0||E|N|N|N||N|||10860|N
117077|1997|OPTSTK|LICHSGFIN|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG450PE|0|2|0|0||E|N|N|N||N|||110|N
117078|1997|OPTSTK|LICHSGFIN|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7170|12690|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG460CE|0|2|0|0||E|N|N|N||N|||9930|N
117079|1997|OPTSTK|LICHSGFIN|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG460PE|0|2|0|0||E|N|N|N||N|||170|N
117080|1997|OPTSTK|LICHSGFIN|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6320|11720|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG470CE|0|2|0|0||E|N|N|N||N|||9020|N
117081|1997|OPTSTK|LICHSGFIN|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG470PE|0|2|0|0||E|N|N|N||N|||250|N
117082|1997|OPTSTK|LICHSGFIN|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5515|10755|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG480CE|0|2|0|0||E|N|N|N||N|||8135|N
117083|1997|OPTSTK|LICHSGFIN|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG480PE|0|2|0|0||E|N|N|N||N|||360|N
117084|1997|OPTSTK|LICHSGFIN|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4760|9810|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG490CE|0|2|0|0||E|N|N|N||N|||7285|N
117085|2031|OPTSTK|M&M|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|13255|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3200CE|0|2|0|0||E|N|N|N||N|||5570|N
117086|2031|OPTSTK|M&M|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|1315|20495|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3200PE|0|2|0|0||E|N|N|N||N|||10905|N
117087|20261|OPTSTK|IREDA|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2646|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL127.5CE|0|2|0|0||E|N|N|N||N|||646|N
117088|20261|OPTSTK|IREDA|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2498|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL127.5PE|0|2|0|0||E|N|N|N||N|||498|N
117089|20261|OPTSTK|IREDA|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2421|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL132.5CE|0|2|0|0||E|N|N|N||N|||421|N
117090|20261|OPTSTK|IREDA|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2772|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL132.5PE|0|2|0|0||E|N|N|N||N|||772|N
117091|20261|OPTSTK|IREDA|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2261|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL137.5CE|0|2|0|0||E|N|N|N||N|||261|N
117092|20261|OPTSTK|IREDA|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3109|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL137.5PE|0|2|0|0||E|N|N|N||N|||1109|N
117093|20261|OPTSTK|IREDA|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL142.5CE|0|2|0|0||E|N|N|N||N|||154|N
117094|20261|OPTSTK|IREDA|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL142.5PE|0|2|0|0||E|N|N|N||N|||1500|N
117095|20261|OPTSTK|IREDA|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL147.5CE|0|2|0|0||E|N|N|N||N|||86|N
117096|20261|OPTSTK|IREDA|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3931|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL147.5PE|0|2|0|0||E|N|N|N||N|||1931|N
117097|20261|OPTSTK|IREDA|XX||1469716200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL152.5CE|0|2|0|0||E|N|N|N||N|||46|N
117098|1997|OPTSTK|LICHSGFIN|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG490PE|0|2|0|0||E|N|N|N||N|||505|N
117099|1997|OPTSTK|LICHSGFIN|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4065|8895|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG500CE|0|2|0|0||E|N|N|N||N|||6480|N
117100|20261|OPTSTK|IREDA|XX||1469716200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|389|4389|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL152.5PE|0|2|0|0||E|N|N|N||N|||2389|N
117101|20261|OPTSTK|IREDA|XX||1469716200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL157.5CE|0|2|0|0||E|N|N|N||N|||23|N
117102|20261|OPTSTK|IREDA|XX||1469716200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|864|4864|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL157.5PE|0|2|0|0||E|N|N|N||N|||2864|N
117103|20261|OPTSTK|IREDA|XX||1469716200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL162.5CE|0|2|0|0||E|N|N|N||N|||11|N
117104|20261|OPTSTK|IREDA|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1350|5350|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL162.5PE|0|2|0|0||E|N|N|N||N|||3350|N
117105|20261|OPTSTK|IREDA|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL175CE|0|2|0|0||E|N|N|N||N|||2|N
117106|20261|OPTSTK|IREDA|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2586|6586|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL175PE|0|2|0|0||E|N|N|N||N|||4586|N
117107|20261|OPTSTK|IREDA|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL185CE|0|2|0|0||E|N|N|N||N|||1|N
117108|20261|OPTSTK|IREDA|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3581|7581|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL185PE|0|2|0|0||E|N|N|N||N|||5581|N
117109|20261|OPTSTK|IREDA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL190CE|0|2|0|0||E|N|N|N||N|||1|N
117110|20261|OPTSTK|IREDA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|4078|8078|0|0|0|1467887285|1469664000|1469716200|15|1|            |IREDA26JUL190PE|0|2|0|0||E|N|N|N||N|||6078|N
117111|20261|OPTSTK|IREDA|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3908|7908|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG70CE|0|2|0|0||E|N|N|N||N|||5908|N
117112|20261|OPTSTK|IREDA|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
117113|20261|OPTSTK|IREDA|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3413|7413|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG75CE|0|2|0|0||E|N|N|N||N|||5413|N
117114|20261|OPTSTK|IREDA|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
117115|20261|OPTSTK|IREDA|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2424|6424|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG85CE|0|2|0|0||E|N|N|N||N|||4424|N
117116|1997|OPTSTK|LICHSGFIN|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG500PE|0|2|0|0||E|N|N|N||N|||685|N
117117|1997|OPTSTK|LICHSGFIN|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3430|8010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG510CE|0|2|0|0||E|N|N|N||N|||5720|N
117118|1997|OPTSTK|LICHSGFIN|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG510PE|0|2|0|0||E|N|N|N||N|||915|N
117119|1997|OPTSTK|LICHSGFIN|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2850|7150|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG520CE|0|2|0|0||E|N|N|N||N|||5000|N
117120|20261|OPTSTK|IREDA|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG85PE|0|2|0|0||E|N|N|N||N|||3|N
117121|20261|OPTSTK|IREDA|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1692|5692|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG92.5CE|0|2|0|0||E|N|N|N||N|||3692|N
117122|20261|OPTSTK|IREDA|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG92.5PE|0|2|0|0||E|N|N|N||N|||14|N
117123|20261|OPTSTK|IREDA|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1451|5451|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG95CE|0|2|0|0||E|N|N|N||N|||3451|N
117124|20261|OPTSTK|IREDA|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG95PE|0|2|0|0||E|N|N|N||N|||22|N
117125|20261|OPTSTK|IREDA|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG97.5CE|0|2|0|0||E|N|N|N||N|||3215|N
117126|20261|OPTSTK|IREDA|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG97.5PE|0|2|0|0||E|N|N|N||N|||33|N
117127|20261|OPTSTK|IREDA|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|754|4754|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG102.5CE|0|2|0|0||E|N|N|N||N|||2754|N
117128|20261|OPTSTK|IREDA|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG102.5PE|0|2|0|0||E|N|N|N||N|||68|N
117129|20261|OPTSTK|IREDA|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|532|4532|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG105CE|0|2|0|0||E|N|N|N||N|||2532|N
117130|20261|OPTSTK|IREDA|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG105PE|0|2|0|0||E|N|N|N||N|||94|N
117131|20261|OPTSTK|IREDA|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|317|4317|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG107.5CE|0|2|0|0||E|N|N|N||N|||2317|N
117132|20261|OPTSTK|IREDA|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG107.5PE|0|2|0|0||E|N|N|N||N|||128|N
117133|20261|OPTSTK|IREDA|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3913|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG112.5CE|0|2|0|0||E|N|N|N||N|||1913|N
117134|20261|OPTSTK|IREDA|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2219|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG112.5PE|0|2|0|0||E|N|N|N||N|||219|N
117135|20261|OPTSTK|IREDA|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3725|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG115CE|0|2|0|0||E|N|N|N||N|||1725|N
117136|1997|OPTSTK|LICHSGFIN|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG520PE|0|2|0|0||E|N|N|N||N|||1190|N
117137|1997|OPTSTK|LICHSGFIN|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2340|6340|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG530CE|0|2|0|0||E|N|N|N||N|||4340|N
117138|1997|OPTSTK|LICHSGFIN|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG530PE|0|2|0|0||E|N|N|N||N|||1520|N
117139|20261|OPTSTK|IREDA|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2279|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG115PE|0|2|0|0||E|N|N|N||N|||279|N
117140|1997|OPTSTK|LICHSGFIN|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1735|5735|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG540CE|0|2|0|0||E|N|N|N||N|||3735|N
117141|20261|OPTSTK|IREDA|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3548|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG117.5CE|0|2|0|0||E|N|N|N||N|||1548|N
117142|1997|OPTSTK|LICHSGFIN|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG540PE|0|2|0|0||E|N|N|N||N|||1910|N
117143|20261|OPTSTK|IREDA|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2349|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG117.5PE|0|2|0|0||E|N|N|N||N|||349|N
117144|20261|OPTSTK|IREDA|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3226|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG122.5CE|0|2|0|0||E|N|N|N||N|||1226|N
117145|20261|OPTSTK|IREDA|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2524|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG122.5PE|0|2|0|0||E|N|N|N||N|||524|N
117146|20261|OPTSTK|IREDA|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3083|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG125CE|0|2|0|0||E|N|N|N||N|||1083|N
117147|20261|OPTSTK|IREDA|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2629|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG125PE|0|2|0|0||E|N|N|N||N|||629|N
117148|20261|OPTSTK|IREDA|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2952|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG127.5CE|0|2|0|0||E|N|N|N||N|||952|N
117149|20261|OPTSTK|IREDA|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2745|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG127.5PE|0|2|0|0||E|N|N|N||N|||745|N
117150|20261|OPTSTK|IREDA|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2724|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG132.5CE|0|2|0|0||E|N|N|N||N|||724|N
117151|20261|OPTSTK|IREDA|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3013|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1013|N
117152|20261|OPTSTK|IREDA|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2627|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG135CE|0|2|0|0||E|N|N|N||N|||627|N
117153|1997|OPTSTK|LICHSGFIN|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG550CE|0|2|0|0||E|N|N|N||N|||2400|N
117154|1997|OPTSTK|LICHSGFIN|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG550PE|0|2|0|0||E|N|N|N||N|||2355|N
117155|1997|OPTSTK|LICHSGFIN|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG560CE|0|2|0|0||E|N|N|N||N|||2700|N
117156|1997|OPTSTK|LICHSGFIN|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|855|4855|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG560PE|0|2|0|0||E|N|N|N||N|||2855|N
117157|1997|OPTSTK|LICHSGFIN|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG570CE|0|2|0|0||E|N|N|N||N|||2265|N
117158|1997|OPTSTK|LICHSGFIN|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1410|5410|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG570PE|0|2|0|0||E|N|N|N||N|||3410|N
117159|1997|OPTSTK|LICHSGFIN|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG580CE|0|2|0|0||E|N|N|N||N|||1885|N
117160|20261|OPTSTK|IREDA|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3164|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG135PE|0|2|0|0||E|N|N|N||N|||1164|N
117161|20261|OPTSTK|IREDA|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2540|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG137.5CE|0|2|0|0||E|N|N|N||N|||540|N
117162|1997|OPTSTK|LICHSGFIN|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2020|6020|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG580PE|0|2|0|0||E|N|N|N||N|||4020|N
117163|20261|OPTSTK|IREDA|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3325|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1325|N
117164|20261|OPTSTK|IREDA|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2395|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG142.5CE|0|2|0|0||E|N|N|N||N|||395|N
117165|1997|OPTSTK|LICHSGFIN|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3555|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG590CE|0|2|0|0||E|N|N|N||N|||1555|N
117166|1997|OPTSTK|LICHSGFIN|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2685|6685|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG590PE|0|2|0|0||E|N|N|N||N|||4685|N
117167|20261|OPTSTK|IREDA|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3676|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG142.5PE|0|2|0|0||E|N|N|N||N|||1676|N
117168|20261|OPTSTK|IREDA|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2337|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG145CE|0|2|0|0||E|N|N|N||N|||337|N
117169|20261|OPTSTK|IREDA|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3865|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG145PE|0|2|0|0||E|N|N|N||N|||1865|N
117170|20261|OPTSTK|IREDA|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2284|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG147.5CE|0|2|0|0||E|N|N|N||N|||284|N
117171|20261|OPTSTK|IREDA|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|61|4061|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG147.5PE|0|2|0|0||E|N|N|N||N|||2061|N
117172|20261|OPTSTK|IREDA|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2201|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG152.5CE|0|2|0|0||E|N|N|N||N|||201|N
117173|20261|OPTSTK|IREDA|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|473|4473|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG152.5PE|0|2|0|0||E|N|N|N||N|||2473|N
117174|20261|OPTSTK|IREDA|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2168|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG155CE|0|2|0|0||E|N|N|N||N|||168|N
117175|20261|OPTSTK|IREDA|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|688|4688|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG155PE|0|2|0|0||E|N|N|N||N|||2688|N
117176|20261|OPTSTK|IREDA|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG157.5CE|0|2|0|0||E|N|N|N||N|||140|N
117177|2031|OPTSTK|M&M|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|10820|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3240CE|0|2|0|0||E|N|N|N||N|||4090|N
117178|20261|OPTSTK|IREDA|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|908|4908|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG157.5PE|0|2|0|0||E|N|N|N||N|||2908|N
117179|20261|OPTSTK|IREDA|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG162.5CE|0|2|0|0||E|N|N|N||N|||96|N
117180|20261|OPTSTK|IREDA|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1359|5359|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG162.5PE|0|2|0|0||E|N|N|N||N|||3359|N
117181|20261|OPTSTK|IREDA|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG165CE|0|2|0|0||E|N|N|N||N|||79|N
117182|20261|OPTSTK|IREDA|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1590|5590|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG165PE|0|2|0|0||E|N|N|N||N|||3590|N
117183|20261|OPTSTK|IREDA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG175CE|0|2|0|0||E|N|N|N||N|||35|N
117184|20261|OPTSTK|IREDA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2538|6538|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG175PE|0|2|0|0||E|N|N|N||N|||4538|N
117185|20261|OPTSTK|IREDA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG185CE|0|2|0|0||E|N|N|N||N|||15|N
117186|20261|OPTSTK|IREDA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3509|7509|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG185PE|0|2|0|0||E|N|N|N||N|||5509|N
117187|20261|OPTSTK|IREDA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG190CE|0|2|0|0||E|N|N|N||N|||9|N
117188|20261|OPTSTK|IREDA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|4000|8000|0|0|0|1467887285|1472083200|1472135400|15|1|            |IREDA26AUG190PE|0|2|0|0||E|N|N|N||N|||6000|N
117189|20261|OPTSTK|IREDA|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3950|7950|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP70CE|0|2|0|0||E|N|N|N||N|||5950|N
117190|20261|OPTSTK|IREDA|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
117191|20261|OPTSTK|IREDA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2972|6972|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP80CE|0|2|0|0||E|N|N|N||N|||4972|N
117192|20261|OPTSTK|IREDA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP80PE|0|2|0|0||E|N|N|N||N|||9|N
117193|20261|OPTSTK|IREDA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2490|6490|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP85CE|0|2|0|0||E|N|N|N||N|||4490|N
117194|20261|OPTSTK|IREDA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP85PE|0|2|0|0||E|N|N|N||N|||20|N
117195|20261|OPTSTK|IREDA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2018|6018|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP90CE|0|2|0|0||E|N|N|N||N|||4018|N
117196|20261|OPTSTK|IREDA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP90PE|0|2|0|0||E|N|N|N||N|||41|N
117197|20261|OPTSTK|IREDA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1559|5559|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP95CE|0|2|0|0||E|N|N|N||N|||3559|N
117198|20261|OPTSTK|IREDA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP95PE|0|2|0|0||E|N|N|N||N|||75|N
117199|20261|OPTSTK|IREDA|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP100CE|0|2|0|0||E|N|N|N||N|||3120|N
117200|20261|OPTSTK|IREDA|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP100PE|0|2|0|0||E|N|N|N||N|||129|N
117201|20261|OPTSTK|IREDA|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP105CE|0|2|0|0||E|N|N|N||N|||2705|N
117202|20261|OPTSTK|IREDA|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP105PE|0|2|0|0||E|N|N|N||N|||207|N
117203|20261|OPTSTK|IREDA|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|319|4319|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP110CE|0|2|0|0||E|N|N|N||N|||2319|N
117204|20261|OPTSTK|IREDA|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2314|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP110PE|0|2|0|0||E|N|N|N||N|||314|N
117205|20261|OPTSTK|IREDA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3966|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP115CE|0|2|0|0||E|N|N|N||N|||1966|N
117206|20261|OPTSTK|IREDA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2453|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP115PE|0|2|0|0||E|N|N|N||N|||453|N
117207|20261|OPTSTK|IREDA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3647|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP120CE|0|2|0|0||E|N|N|N||N|||1647|N
117208|20261|OPTSTK|IREDA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2628|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP120PE|0|2|0|0||E|N|N|N||N|||628|N
117209|20261|OPTSTK|IREDA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3366|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP125CE|0|2|0|0||E|N|N|N||N|||1366|N
117210|20261|OPTSTK|IREDA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2839|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP125PE|0|2|0|0||E|N|N|N||N|||839|N
117211|20261|OPTSTK|IREDA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3120|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP130CE|0|2|0|0||E|N|N|N||N|||1120|N
117212|20261|OPTSTK|IREDA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3086|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP130PE|0|2|0|0||E|N|N|N||N|||1086|N
117213|20261|OPTSTK|IREDA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2910|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP135CE|0|2|0|0||E|N|N|N||N|||910|N
117214|20261|OPTSTK|IREDA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3369|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP135PE|0|2|0|0||E|N|N|N||N|||1369|N
117215|20261|OPTSTK|IREDA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2732|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP140CE|0|2|0|0||E|N|N|N||N|||732|N
117216|20261|OPTSTK|IREDA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3684|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP140PE|0|2|0|0||E|N|N|N||N|||1684|N
117217|20261|OPTSTK|IREDA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2583|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP145CE|0|2|0|0||E|N|N|N||N|||583|N
117218|20261|OPTSTK|IREDA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|28|4028|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP145PE|0|2|0|0||E|N|N|N||N|||2028|N
117219|20261|OPTSTK|IREDA|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2462|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP150CE|0|2|0|0||E|N|N|N||N|||462|N
117220|20261|OPTSTK|IREDA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|399|4399|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP150PE|0|2|0|0||E|N|N|N||N|||2399|N
117221|20261|OPTSTK|IREDA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2362|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP155CE|0|2|0|0||E|N|N|N||N|||362|N
117222|20261|OPTSTK|IREDA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|792|4792|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP155PE|0|2|0|0||E|N|N|N||N|||2792|N
117223|2031|OPTSTK|M&M|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|2825|23905|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3240PE|0|2|0|0||E|N|N|N||N|||13365|N
117224|2031|OPTSTK|M&M|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|8785|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3280CE|0|2|0|0||E|N|N|N||N|||2955|N
117225|1997|OPTSTK|LICHSGFIN|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG600CE|0|2|0|0||E|N|N|N||N|||1270|N
117226|20261|OPTSTK|IREDA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2281|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP160CE|0|2|0|0||E|N|N|N||N|||281|N
117227|2031|OPTSTK|M&M|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|7510|30400|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3280PE|0|2|0|0||E|N|N|N||N|||18955|N
117228|1997|OPTSTK|LICHSGFIN|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3365|7425|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG600PE|0|2|0|0||E|N|N|N||N|||5395|N
117229|1997|OPTSTK|LICHSGFIN|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG610CE|0|2|0|0||E|N|N|N||N|||1035|N
117230|2031|OPTSTK|M&M|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|7120|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3320CE|0|2|0|0||E|N|N|N||N|||2135|N
117231|1997|OPTSTK|LICHSGFIN|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3990|8310|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG610PE|0|2|0|0||E|N|N|N||N|||6150|N
117232|2031|OPTSTK|M&M|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|7345|31915|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3320PE|0|2|0|0||E|N|N|N||N|||19630|N
117233|2031|OPTSTK|M&M|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|5740|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3360CE|0|2|0|0||E|N|N|N||N|||1525|N
117234|2031|OPTSTK|M&M|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|9585|35695|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3360PE|0|2|0|0||E|N|N|N||N|||22640|N
117235|20261|OPTSTK|IREDA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1205|5205|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP160PE|0|2|0|0||E|N|N|N||N|||3205|N
117236|20261|OPTSTK|IREDA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP165CE|0|2|0|0||E|N|N|N||N|||218|N
117237|20261|OPTSTK|IREDA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1634|5634|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP165PE|0|2|0|0||E|N|N|N||N|||3634|N
117238|20261|OPTSTK|IREDA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP170CE|0|2|0|0||E|N|N|N||N|||167|N
117239|20261|OPTSTK|IREDA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2076|6076|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP170PE|0|2|0|0||E|N|N|N||N|||4076|N
117240|20261|OPTSTK|IREDA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP175CE|0|2|0|0||E|N|N|N||N|||127|N
117241|20261|OPTSTK|IREDA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2530|6530|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP175PE|0|2|0|0||E|N|N|N||N|||4530|N
117242|20261|OPTSTK|IREDA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP180CE|0|2|0|0||E|N|N|N||N|||97|N
117243|20261|OPTSTK|IREDA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2992|6992|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP180PE|0|2|0|0||E|N|N|N||N|||4992|N
117244|20261|OPTSTK|IREDA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP190CE|0|2|0|0||E|N|N|N||N|||55|N
117245|20261|OPTSTK|IREDA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3936|7936|0|0|0|1467887285|1475107200|1475159400|15|1|            |IREDA26SEP190PE|0|2|0|0||E|N|N|N||N|||5936|N
117246|2029|OPTSTK|IRFC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2099|6099|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG50CE|0|2|0|0||E|N|N|N||N|||4099|N
117247|2029|OPTSTK|IRFC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
117248|2029|OPTSTK|IRFC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1703|5703|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG54CE|0|2|0|0||E|N|N|N||N|||3703|N
117249|1997|OPTSTK|LICHSGFIN|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG620CE|0|2|0|0||E|N|N|N||N|||830|N
117250|1997|OPTSTK|LICHSGFIN|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4660|9210|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG620PE|0|2|0|0||E|N|N|N||N|||6935|N
117251|1997|OPTSTK|LICHSGFIN|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG630CE|0|2|0|0||E|N|N|N||N|||665|N
117252|1997|OPTSTK|LICHSGFIN|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5380|10140|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG630PE|0|2|0|0||E|N|N|N||N|||7760|N
117253|2029|OPTSTK|IRFC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
117254|2029|OPTSTK|IRFC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1307|5307|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG58CE|0|2|0|0||E|N|N|N||N|||3307|N
117255|1997|OPTSTK|LICHSGFIN|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG640CE|0|2|0|0||E|N|N|N||N|||525|N
117256|1997|OPTSTK|LICHSGFIN|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6140|11090|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG640PE|0|2|0|0||E|N|N|N||N|||8615|N
117257|2031|OPTSTK|M&M|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|4620|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3400CE|0|2|0|0||E|N|N|N||N|||1095|N
117258|2031|OPTSTK|M&M|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|12855|40355|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3400PE|0|2|0|0||E|N|N|N||N|||26605|N
117259|2031|OPTSTK|M&M|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|3700|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3440CE|0|2|0|0||E|N|N|N||N|||790|N
117261|1997|OPTSTK|LICHSGFIN|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG650CE|0|2|0|0||E|N|N|N||N|||415|N
117262|1997|OPTSTK|LICHSGFIN|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6940|12050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG650PE|0|2|0|0||E|N|N|N||N|||9495|N
117263|1997|OPTSTK|LICHSGFIN|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG660CE|0|2|0|0||E|N|N|N||N|||325|N
117264|1997|OPTSTK|LICHSGFIN|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7775|13015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG660PE|0|2|0|0||E|N|N|N||N|||10395|N
117265|1997|OPTSTK|LICHSGFIN|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG670CE|0|2|0|0||E|N|N|N||N|||250|N
117266|1997|OPTSTK|LICHSGFIN|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8635|13995|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG670PE|0|2|0|0||E|N|N|N||N|||11315|N
117267|1997|OPTSTK|LICHSGFIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG680CE|0|2|0|0||E|N|N|N||N|||195|N
117268|1997|OPTSTK|LICHSGFIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9520|14980|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG680PE|0|2|0|0||E|N|N|N||N|||12250|N
117269|1997|OPTSTK|LICHSGFIN|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG690CE|0|2|0|0||E|N|N|N||N|||150|N
117270|1997|OPTSTK|LICHSGFIN|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10430|15960|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG690PE|0|2|0|0||E|N|N|N||N|||13195|N
117271|1997|OPTSTK|LICHSGFIN|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG700CE|0|2|0|0||E|N|N|N||N|||115|N
117272|1997|OPTSTK|LICHSGFIN|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11350|16950|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG700PE|0|2|0|0||E|N|N|N||N|||14150|N
117273|1997|OPTSTK|LICHSGFIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG720CE|0|2|0|0||E|N|N|N||N|||65|N
117274|1997|OPTSTK|LICHSGFIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13240|18930|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG720PE|0|2|0|0||E|N|N|N||N|||16085|N
117275|1997|OPTSTK|LICHSGFIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG740CE|0|2|0|0||E|N|N|N||N|||35|N
117276|1997|OPTSTK|LICHSGFIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15165|20915|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG740PE|0|2|0|0||E|N|N|N||N|||18040|N
117277|1997|OPTSTK|LICHSGFIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG760CE|0|2|0|0||E|N|N|N||N|||20|N
117278|1997|OPTSTK|LICHSGFIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|17115|22905|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG760PE|0|2|0|0||E|N|N|N||N|||20010|N
117279|1997|OPTSTK|LICHSGFIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG780CE|0|2|0|0||E|N|N|N||N|||10|N
117280|1997|OPTSTK|LICHSGFIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|19075|24885|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICHSGFIN26AUG780PE|0|2|0|0||E|N|N|N||N|||21980|N
117281|2029|OPTSTK|IRFC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
117282|2029|OPTSTK|IRFC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1011|5011|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG61CE|0|2|0|0||E|N|N|N||N|||3011|N
117283|2029|OPTSTK|IRFC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG61PE|0|2|0|0||E|N|N|N||N|||2|N
117284|2029|OPTSTK|IRFC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|814|4814|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG63CE|0|2|0|0||E|N|N|N||N|||2814|N
117285|2029|OPTSTK|IRFC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG63PE|0|2|0|0||E|N|N|N||N|||4|N
117286|2029|OPTSTK|IRFC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|619|4619|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG65CE|0|2|0|0||E|N|N|N||N|||2619|N
117301|2031|OPTSTK|M&M|XX||1469716200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2955|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3480CE|0|2|0|0||E|N|N|N||N|||580|N
117313|9480|OPTSTK|LICI|XX||1469716200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL357.5PE|0|2|0|0||E|N|N|N||N|||10|N
117314|2031|OPTSTK|M&M|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|16400|46200|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3480PE|0|2|0|0||E|N|N|N||N|||31300|N
117315|2031|OPTSTK|M&M|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3520CE|0|2|0|0||E|N|N|N||N|||450|N
117319|2031|OPTSTK|M&M|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|23040|53760|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3520PE|0|2|0|0||E|N|N|N||N|||38400|N
117320|2031|OPTSTK|M&M|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3560CE|0|2|0|0||E|N|N|N||N|||335|N
117321|2031|OPTSTK|M&M|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|26300|57790|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3560PE|0|2|0|0||E|N|N|N||N|||42045|N
117322|2031|OPTSTK|M&M|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3600CE|0|2|0|0||E|N|N|N||N|||265|N
117323|2031|OPTSTK|M&M|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|29130|61270|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3600PE|0|2|0|0||E|N|N|N||N|||45200|N
117324|2031|OPTSTK|M&M|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3640CE|0|2|0|0||E|N|N|N||N|||620|N
117325|2031|OPTSTK|M&M|XX||1469716200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|33210|65870|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3640PE|0|2|0|0||E|N|N|N||N|||49540|N
117332|2031|OPTSTK|M&M|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3800CE|0|2|0|0||E|N|N|N||N|||180|N
117333|2031|OPTSTK|M&M|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|48075|81995|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3800PE|0|2|0|0||E|N|N|N||N|||65035|N
117334|2031|OPTSTK|M&M|XX||1469716200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3840CE|0|2|0|0||E|N|N|N||N|||155|N
117338|2031|OPTSTK|M&M|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL4000CE|0|2|0|0||E|N|N|N||N|||35|N
117339|2031|OPTSTK|M&M|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|67610|102020|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL4000PE|0|2|0|0||E|N|N|N||N|||84815|N
117348|9480|OPTSTK|LICI|XX||1469716200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL367.5PE|0|2|0|0||E|N|N|N||N|||25|N
117350|2029|OPTSTK|IRFC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG65PE|0|2|0|0||E|N|N|N||N|||7|N
117351|2029|OPTSTK|IRFC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|426|4426|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG67CE|0|2|0|0||E|N|N|N||N|||2426|N
117354|9480|OPTSTK|LICI|XX||1469716200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL377.5PE|0|2|0|0||E|N|N|N||N|||65|N
117355|9480|OPTSTK|LICI|XX||1469716200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2995|7035|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL382.5CE|0|2|0|0||E|N|N|N||N|||5015|N
117356|2029|OPTSTK|IRFC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG67PE|0|2|0|0||E|N|N|N||N|||12|N
117357|2031|OPTSTK|M&M|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
117358|2031|OPTSTK|M&M|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1461888000|0|0|0|0|0|107360|141900|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL4400PE|0|2|0|0||E|N|N|N||N|||124630|N
117359|2029|OPTSTK|IRFC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG69CE|0|2|0|0||E|N|N|N||N|||2235|N
117360|2029|OPTSTK|IRFC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG69PE|0|2|0|0||E|N|N|N||N|||20|N
117361|2029|OPTSTK|IRFC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|48|4048|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG71CE|0|2|0|0||E|N|N|N||N|||2048|N
117362|2029|OPTSTK|IRFC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG71PE|0|2|0|0||E|N|N|N||N|||31|N
117363|2029|OPTSTK|IRFC|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3866|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG73CE|0|2|0|0||E|N|N|N||N|||1866|N
117364|2029|OPTSTK|IRFC|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG73PE|0|2|0|0||E|N|N|N||N|||47|N
117365|2029|OPTSTK|IRFC|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3689|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG75CE|0|2|0|0||E|N|N|N||N|||1689|N
117366|2029|OPTSTK|IRFC|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG75PE|0|2|0|0||E|N|N|N||N|||69|N
117367|2029|OPTSTK|IRFC|XX||1472135400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3519|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG77CE|0|2|0|0||E|N|N|N||N|||1519|N
117368|2029|OPTSTK|IRFC|XX||1472135400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG77PE|0|2|0|0||E|N|N|N||N|||97|N
117369|2029|OPTSTK|IRFC|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3357|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG79CE|0|2|0|0||E|N|N|N||N|||1357|N
117370|2029|OPTSTK|IRFC|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG79PE|0|2|0|0||E|N|N|N||N|||133|N
117371|2029|OPTSTK|IRFC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3203|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG81CE|0|2|0|0||E|N|N|N||N|||1203|N
117372|2029|OPTSTK|IRFC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG81PE|0|2|0|0||E|N|N|N||N|||178|N
117373|2029|OPTSTK|IRFC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3060|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG83CE|0|2|0|0||E|N|N|N||N|||1060|N
117374|2029|OPTSTK|IRFC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2233|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG83PE|0|2|0|0||E|N|N|N||N|||233|N
117375|2029|OPTSTK|IRFC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2926|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG85CE|0|2|0|0||E|N|N|N||N|||926|N
117376|2029|OPTSTK|IRFC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG85PE|0|2|0|0||E|N|N|N||N|||297|N
117377|2029|OPTSTK|IRFC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2804|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG87CE|0|2|0|0||E|N|N|N||N|||804|N
117378|2029|OPTSTK|IRFC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2373|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG87PE|0|2|0|0||E|N|N|N||N|||373|N
117379|2029|OPTSTK|IRFC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2693|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG89CE|0|2|0|0||E|N|N|N||N|||693|N
117380|2029|OPTSTK|IRFC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2460|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG89PE|0|2|0|0||E|N|N|N||N|||460|N
117381|2029|OPTSTK|IRFC|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2592|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG91CE|0|2|0|0||E|N|N|N||N|||592|N
117382|2029|OPTSTK|IRFC|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2558|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG91PE|0|2|0|0||E|N|N|N||N|||558|N
117383|2029|OPTSTK|IRFC|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2585|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG93CE|0|2|0|0||E|N|N|N||N|||585|N
117384|2029|OPTSTK|IRFC|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2667|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG93PE|0|2|0|0||E|N|N|N||N|||667|N
117385|2029|OPTSTK|IRFC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2424|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG95CE|0|2|0|0||E|N|N|N||N|||424|N
117386|2029|OPTSTK|IRFC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2787|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG95PE|0|2|0|0||E|N|N|N||N|||787|N
117387|2029|OPTSTK|IRFC|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2355|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG97CE|0|2|0|0||E|N|N|N||N|||355|N
117388|2029|OPTSTK|IRFC|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2916|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG97PE|0|2|0|0||E|N|N|N||N|||916|N
117389|2029|OPTSTK|IRFC|XX||1472135400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2295|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG99CE|0|2|0|0||E|N|N|N||N|||295|N
117390|2029|OPTSTK|IRFC|XX||1472135400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3055|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG99PE|0|2|0|0||E|N|N|N||N|||1055|N
117391|2029|OPTSTK|IRFC|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2245|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG101CE|0|2|0|0||E|N|N|N||N|||245|N
117392|2029|OPTSTK|IRFC|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3202|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG101PE|0|2|0|0||E|N|N|N||N|||1202|N
117393|2029|OPTSTK|IRFC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2201|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG103CE|0|2|0|0||E|N|N|N||N|||201|N
117394|2029|OPTSTK|IRFC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3356|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG103PE|0|2|0|0||E|N|N|N||N|||1356|N
117395|2029|OPTSTK|IRFC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG105CE|0|2|0|0||E|N|N|N||N|||164|N
117396|2029|OPTSTK|IRFC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3518|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG105PE|0|2|0|0||E|N|N|N||N|||1518|N
117397|2029|OPTSTK|IRFC|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG107CE|0|2|0|0||E|N|N|N||N|||133|N
117398|2029|OPTSTK|IRFC|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3685|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG107PE|0|2|0|0||E|N|N|N||N|||1685|N
117399|2029|OPTSTK|IRFC|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG109CE|0|2|0|0||E|N|N|N||N|||107|N
117400|2029|OPTSTK|IRFC|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3858|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG109PE|0|2|0|0||E|N|N|N||N|||1858|N
117401|2029|OPTSTK|IRFC|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG111CE|0|2|0|0||E|N|N|N||N|||86|N
117402|2029|OPTSTK|IRFC|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG111PE|0|2|0|0||E|N|N|N||N|||2035|N
117403|2029|OPTSTK|IRFC|XX||1472135400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG113CE|0|2|0|0||E|N|N|N||N|||68|N
117404|2029|OPTSTK|IRFC|XX||1472135400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|216|4216|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG113PE|0|2|0|0||E|N|N|N||N|||2216|N
117405|2029|OPTSTK|IRFC|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG115CE|0|2|0|0||E|N|N|N||N|||54|N
117406|2029|OPTSTK|IRFC|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG115PE|0|2|0|0||E|N|N|N||N|||2400|N
117407|2029|OPTSTK|IRFC|XX||1472135400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG117CE|0|2|0|0||E|N|N|N||N|||43|N
117408|2029|OPTSTK|IRFC|XX||1472135400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|587|4587|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG117PE|0|2|0|0||E|N|N|N||N|||2587|N
117409|2029|OPTSTK|IRFC|XX||1472135400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG119CE|0|2|0|0||E|N|N|N||N|||34|N
117410|2029|OPTSTK|IRFC|XX||1472135400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|776|4776|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG119PE|0|2|0|0||E|N|N|N||N|||2776|N
117411|2029|OPTSTK|IRFC|XX||1472135400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG121CE|0|2|0|0||E|N|N|N||N|||26|N
117412|2029|OPTSTK|IRFC|XX||1472135400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|967|4967|0|0|0|1467887285|1472083200|1472135400|15|1|            |IRFC26AUG121PE|0|2|0|0||E|N|N|N||N|||2967|N
117413|2029|OPTSTK|IRFC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2720|6720|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP44CE|0|2|0|0||E|N|N|N||N|||4720|N
117418|2029|OPTSTK|IRFC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
117419|2029|OPTSTK|IRFC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2326|6326|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP48CE|0|2|0|0||E|N|N|N||N|||4326|N
117420|2029|OPTSTK|IRFC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
117421|2029|OPTSTK|IRFC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1932|5932|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP52CE|0|2|0|0||E|N|N|N||N|||3932|N
117422|2029|OPTSTK|IRFC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
117423|2029|OPTSTK|IRFC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1541|5541|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP56CE|0|2|0|0||E|N|N|N||N|||3541|N
117424|2029|OPTSTK|IRFC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP56PE|0|2|0|0||E|N|N|N||N|||4|N
117425|2029|OPTSTK|IRFC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1153|5153|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP60CE|0|2|0|0||E|N|N|N||N|||3153|N
117426|2029|OPTSTK|IRFC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP60PE|0|2|0|0||E|N|N|N||N|||11|N
117427|2029|OPTSTK|IRFC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|962|4962|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP62CE|0|2|0|0||E|N|N|N||N|||2962|N
117428|2029|OPTSTK|IRFC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP62PE|0|2|0|0||E|N|N|N||N|||17|N
117429|2029|OPTSTK|IRFC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|774|4774|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP64CE|0|2|0|0||E|N|N|N||N|||2774|N
117430|2029|OPTSTK|IRFC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP64PE|0|2|0|0||E|N|N|N||N|||26|N
117431|2029|OPTSTK|IRFC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|588|4588|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP66CE|0|2|0|0||E|N|N|N||N|||2588|N
117432|2029|OPTSTK|IRFC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP66PE|0|2|0|0||E|N|N|N||N|||37|N
117433|2029|OPTSTK|IRFC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|407|4407|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP68CE|0|2|0|0||E|N|N|N||N|||2407|N
117434|2029|OPTSTK|IRFC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP68PE|0|2|0|0||E|N|N|N||N|||53|N
117435|2029|OPTSTK|IRFC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|229|4229|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP70CE|0|2|0|0||E|N|N|N||N|||2229|N
117436|2029|OPTSTK|IRFC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP70PE|0|2|0|0||E|N|N|N||N|||73|N
117437|2029|OPTSTK|IRFC|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|57|4057|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP72CE|0|2|0|0||E|N|N|N||N|||2057|N
117442|2029|OPTSTK|IRFC|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP72PE|0|2|0|0||E|N|N|N||N|||98|N
117443|2029|OPTSTK|IRFC|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3891|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP74CE|0|2|0|0||E|N|N|N||N|||1891|N
117462|2029|OPTSTK|IRFC|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP74PE|0|2|0|0||E|N|N|N||N|||129|N
117463|2029|OPTSTK|IRFC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3732|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP76CE|0|2|0|0||E|N|N|N||N|||1732|N
117464|2029|OPTSTK|IRFC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP76PE|0|2|0|0||E|N|N|N||N|||167|N
117465|2029|OPTSTK|IRFC|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3579|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP78CE|0|2|0|0||E|N|N|N||N|||1579|N
117466|19061|OPTSTK|MANAPPURAM|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|9695|14105|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL210CE|0|2|0|0||E|N|N|N||N|||11900|N
117467|19061|OPTSTK|MANAPPURAM|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
117468|19061|OPTSTK|MANAPPURAM|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|8700|13110|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL220CE|0|2|0|0||E|N|N|N||N|||10905|N
117471|19061|OPTSTK|MANAPPURAM|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
117472|19061|OPTSTK|MANAPPURAM|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|7705|12115|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL230CE|0|2|0|0||E|N|N|N||N|||9910|N
117473|2029|OPTSTK|IRFC|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2212|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP78PE|0|2|0|0||E|N|N|N||N|||212|N
117474|2029|OPTSTK|IRFC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3435|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP80CE|0|2|0|0||E|N|N|N||N|||1435|N
117475|19061|OPTSTK|MANAPPURAM|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
117476|19061|OPTSTK|MANAPPURAM|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|6710|11120|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL240CE|0|2|0|0||E|N|N|N||N|||8915|N
117477|19061|OPTSTK|MANAPPURAM|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
117478|19061|OPTSTK|MANAPPURAM|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5730|10120|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL250CE|0|2|0|0||E|N|N|N||N|||7925|N
117479|19061|OPTSTK|MANAPPURAM|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
117480|2029|OPTSTK|IRFC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2264|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP80PE|0|2|0|0||E|N|N|N||N|||264|N
117481|2029|OPTSTK|IRFC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3298|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP82CE|0|2|0|0||E|N|N|N||N|||1298|N
117482|19061|OPTSTK|MANAPPURAM|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|4755|9115|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL260CE|0|2|0|0||E|N|N|N||N|||6935|N
117483|9480|OPTSTK|LICI|XX||1469716200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL387.5PE|0|2|0|0||E|N|N|N||N|||130|N
117484|19061|OPTSTK|MANAPPURAM|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL260PE|0|2|0|0||E|N|N|N||N|||15|N
117485|19061|OPTSTK|MANAPPURAM|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3820|8110|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL270CE|0|2|0|0||E|N|N|N||N|||5965|N
117486|19061|OPTSTK|MANAPPURAM|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL270PE|0|2|0|0||E|N|N|N||N|||60|N
117487|2029|OPTSTK|IRFC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2324|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP82PE|0|2|0|0||E|N|N|N||N|||324|N
117488|2029|OPTSTK|IRFC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3170|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP84CE|0|2|0|0||E|N|N|N||N|||1170|N
117489|19061|OPTSTK|MANAPPURAM|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2940|7100|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL280CE|0|2|0|0||E|N|N|N||N|||5020|N
117490|19061|OPTSTK|MANAPPURAM|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL280PE|0|2|0|0||E|N|N|N||N|||80|N
117491|9480|OPTSTK|LICI|XX||1469716200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2110|6110|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL392.5CE|0|2|0|0||E|N|N|N||N|||4110|N
117493|9480|OPTSTK|LICI|XX||1469716200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1685|5685|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL397.5CE|0|2|0|0||E|N|N|N||N|||3685|N
117496|9480|OPTSTK|LICI|XX||1469716200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL402.5PE|0|2|0|0||E|N|N|N||N|||345|N
117498|9480|OPTSTK|LICI|XX||1469716200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL407.5PE|0|2|0|0||E|N|N|N||N|||455|N
117500|9480|OPTSTK|LICI|XX||1469716200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL412.5PE|0|2|0|0||E|N|N|N||N|||465|N
117501|9480|OPTSTK|LICI|XX||1469716200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|185|4185|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL417.5CE|0|2|0|0||E|N|N|N||N|||2185|N
117503|9480|OPTSTK|LICI|XX||1469716200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL422.5CE|0|2|0|0||E|N|N|N||N|||1875|N
117504|9480|OPTSTK|LICI|XX||1469716200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL422.5PE|0|2|0|0||E|N|N|N||N|||760|N
117505|9480|OPTSTK|LICI|XX||1469716200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL427.5CE|0|2|0|0||E|N|N|N||N|||1190|N
117506|9480|OPTSTK|LICI|XX||1469716200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL427.5PE|0|2|0|0||E|N|N|N||N|||1005|N
117507|9480|OPTSTK|LICI|XX||1469716200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL432.5CE|0|2|0|0||E|N|N|N||N|||960|N
117508|9480|OPTSTK|LICI|XX||1469716200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL432.5PE|0|2|0|0||E|N|N|N||N|||1285|N
117509|9480|OPTSTK|LICI|XX||1469716200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL437.5CE|0|2|0|0||E|N|N|N||N|||765|N
117510|9480|OPTSTK|LICI|XX||1469716200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL437.5PE|0|2|0|0||E|N|N|N||N|||1605|N
117511|9480|OPTSTK|LICI|XX||1469716200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL442.5CE|0|2|0|0||E|N|N|N||N|||600|N
117533|2029|OPTSTK|IRFC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2393|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP84PE|0|2|0|0||E|N|N|N||N|||393|N
117534|2029|OPTSTK|IRFC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3050|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP86CE|0|2|0|0||E|N|N|N||N|||1050|N
117535|2029|OPTSTK|IRFC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2471|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP86PE|0|2|0|0||E|N|N|N||N|||471|N
117536|2029|OPTSTK|IRFC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2939|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP88CE|0|2|0|0||E|N|N|N||N|||939|N
117537|9480|OPTSTK|LICI|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL505CE|0|2|0|0||E|N|N|N||N|||35|N
117538|9480|OPTSTK|LICI|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5230|9410|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL505PE|0|2|0|0||E|N|N|N||N|||7320|N
117539|2029|OPTSTK|IRFC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2557|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP88PE|0|2|0|0||E|N|N|N||N|||557|N
117540|2029|OPTSTK|IRFC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2836|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP90CE|0|2|0|0||E|N|N|N||N|||836|N
117541|9480|OPTSTK|LICI|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL515CE|0|2|0|0||E|N|N|N||N|||20|N
117542|9480|OPTSTK|LICI|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6185|10415|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL515PE|0|2|0|0||E|N|N|N||N|||8300|N
117543|9480|OPTSTK|LICI|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL525CE|0|2|0|0||E|N|N|N||N|||10|N
117544|9480|OPTSTK|LICI|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7155|11415|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL525PE|0|2|0|0||E|N|N|N||N|||9285|N
117545|9480|OPTSTK|LICI|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL535CE|0|2|0|0||E|N|N|N||N|||5|N
117546|9480|OPTSTK|LICI|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8135|12415|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL535PE|0|2|0|0||E|N|N|N||N|||10275|N
117547|9480|OPTSTK|LICI|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL545CE|0|2|0|0||E|N|N|N||N|||5|N
117548|9480|OPTSTK|LICI|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9125|13415|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL545PE|0|2|0|0||E|N|N|N||N|||11270|N
117549|9480|OPTSTK|LICI|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL555CE|0|2|0|0||E|N|N|N||N|||5|N
117550|9480|OPTSTK|LICI|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10105|14395|0|0|0|1467887285|1469664000|1469716200|15|1|            |LICI26JUL555PE|0|2|0|0||E|N|N|N||N|||12250|N
117557|2029|OPTSTK|IRFC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2651|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP90PE|0|2|0|0||E|N|N|N||N|||651|N
117558|2029|OPTSTK|IRFC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2742|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP92CE|0|2|0|0||E|N|N|N||N|||742|N
117561|9480|OPTSTK|LICI|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|16095|20385|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG250CE|0|2|0|0||E|N|N|N||N|||18240|N
117562|9480|OPTSTK|LICI|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
117563|9480|OPTSTK|LICI|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|15100|19390|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG260CE|0|2|0|0||E|N|N|N||N|||17245|N
117564|9480|OPTSTK|LICI|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
117565|9480|OPTSTK|LICI|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14110|18400|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG270CE|0|2|0|0||E|N|N|N||N|||16255|N
117566|9480|OPTSTK|LICI|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
117567|9480|OPTSTK|LICI|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13120|17410|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG280CE|0|2|0|0||E|N|N|N||N|||15265|N
117568|9480|OPTSTK|LICI|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
117569|9480|OPTSTK|LICI|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12130|16420|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG290CE|0|2|0|0||E|N|N|N||N|||14275|N
117570|9480|OPTSTK|LICI|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
117571|9480|OPTSTK|LICI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11135|15425|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG300CE|0|2|0|0||E|N|N|N||N|||13280|N
117572|9480|OPTSTK|LICI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
117573|9480|OPTSTK|LICI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10145|14435|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG310CE|0|2|0|0||E|N|N|N||N|||12290|N
117574|19061|OPTSTK|MANAPPURAM|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2345|6345|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL290CE|0|2|0|0||E|N|N|N||N|||4345|N
117575|19061|OPTSTK|MANAPPURAM|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL290PE|0|2|0|0||E|N|N|N||N|||135|N
117576|19061|OPTSTK|MANAPPURAM|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1255|5255|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL300CE|0|2|0|0||E|N|N|N||N|||3255|N
117577|19061|OPTSTK|MANAPPURAM|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL300PE|0|2|0|0||E|N|N|N||N|||240|N
117578|19061|OPTSTK|MANAPPURAM|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|440|4440|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL310CE|0|2|0|0||E|N|N|N||N|||2440|N
117579|19061|OPTSTK|MANAPPURAM|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL310PE|0|2|0|0||E|N|N|N||N|||400|N
117580|19061|OPTSTK|MANAPPURAM|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3695|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL320CE|0|2|0|0||E|N|N|N||N|||1695|N
117581|19061|OPTSTK|MANAPPURAM|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL320PE|0|2|0|0||E|N|N|N||N|||675|N
117582|19061|OPTSTK|MANAPPURAM|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL330CE|0|2|0|0||E|N|N|N||N|||1105|N
117583|19061|OPTSTK|MANAPPURAM|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL330PE|0|2|0|0||E|N|N|N||N|||1095|N
117584|9480|OPTSTK|LICI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
117585|9480|OPTSTK|LICI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9165|13445|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG320CE|0|2|0|0||E|N|N|N||N|||11305|N
117586|9480|OPTSTK|LICI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG320PE|0|2|0|0||E|N|N|N||N|||10|N
117587|9480|OPTSTK|LICI|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8680|12950|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG325CE|0|2|0|0||E|N|N|N||N|||10815|N
117588|9480|OPTSTK|LICI|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG325PE|0|2|0|0||E|N|N|N||N|||15|N
117589|9480|OPTSTK|LICI|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8190|12450|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG330CE|0|2|0|0||E|N|N|N||N|||10320|N
117593|9480|OPTSTK|LICI|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG330PE|0|2|0|0||E|N|N|N||N|||20|N
117594|9480|OPTSTK|LICI|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7715|11955|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG335CE|0|2|0|0||E|N|N|N||N|||9835|N
117595|9480|OPTSTK|LICI|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG335PE|0|2|0|0||E|N|N|N||N|||25|N
117605|19061|OPTSTK|MANAPPURAM|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL340CE|0|2|0|0||E|N|N|N||N|||680|N
117606|19061|OPTSTK|MANAPPURAM|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|3640|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL340PE|0|2|0|0||E|N|N|N||N|||1640|N
117615|9480|OPTSTK|LICI|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7240|11460|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG340CE|0|2|0|0||E|N|N|N||N|||9350|N
117619|9480|OPTSTK|LICI|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG340PE|0|2|0|0||E|N|N|N||N|||35|N
117620|9480|OPTSTK|LICI|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6770|10960|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG345CE|0|2|0|0||E|N|N|N||N|||8865|N
117621|9480|OPTSTK|LICI|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG345PE|0|2|0|0||E|N|N|N||N|||50|N
117622|9480|OPTSTK|LICI|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6305|10465|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG350CE|0|2|0|0||E|N|N|N||N|||8385|N
117623|9480|OPTSTK|LICI|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG350PE|0|2|0|0||E|N|N|N||N|||65|N
117624|9480|OPTSTK|LICI|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5855|9975|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG355CE|0|2|0|0||E|N|N|N||N|||7915|N
117626|9480|OPTSTK|LICI|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG355PE|0|2|0|0||E|N|N|N||N|||90|N
117627|9480|OPTSTK|LICI|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5410|9480|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG360CE|0|2|0|0||E|N|N|N||N|||7445|N
117632|9480|OPTSTK|LICI|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG360PE|0|2|0|0||E|N|N|N||N|||120|N
117633|9480|OPTSTK|LICI|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4980|9000|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG365CE|0|2|0|0||E|N|N|N||N|||6990|N
117634|19061|OPTSTK|MANAPPURAM|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL350CE|0|2|0|0||E|N|N|N||N|||400|N
117635|19061|OPTSTK|MANAPPURAM|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|290|4290|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL350PE|0|2|0|0||E|N|N|N||N|||2290|N
117636|9480|OPTSTK|LICI|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG365PE|0|2|0|0||E|N|N|N||N|||155|N
117637|9480|OPTSTK|LICI|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4535|8535|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG370CE|0|2|0|0||E|N|N|N||N|||6535|N
117638|9480|OPTSTK|LICI|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG370PE|0|2|0|0||E|N|N|N||N|||200|N
117639|9480|OPTSTK|LICI|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4095|8095|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG375CE|0|2|0|0||E|N|N|N||N|||6095|N
117640|19061|OPTSTK|MANAPPURAM|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL360CE|0|2|0|0||E|N|N|N||N|||235|N
117641|19061|OPTSTK|MANAPPURAM|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|1470|5470|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL360PE|0|2|0|0||E|N|N|N||N|||3470|N
117642|9480|OPTSTK|LICI|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG375PE|0|2|0|0||E|N|N|N||N|||255|N
117643|9480|OPTSTK|LICI|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3665|7665|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG380CE|0|2|0|0||E|N|N|N||N|||5665|N
117644|9480|OPTSTK|LICI|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG380PE|0|2|0|0||E|N|N|N||N|||320|N
117645|9480|OPTSTK|LICI|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3250|7250|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG385CE|0|2|0|0||E|N|N|N||N|||5250|N
117646|19061|OPTSTK|MANAPPURAM|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL370CE|0|2|0|0||E|N|N|N||N|||135|N
117647|9480|OPTSTK|LICI|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG385PE|0|2|0|0||E|N|N|N||N|||400|N
117648|9480|OPTSTK|LICI|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2845|6845|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG390CE|0|2|0|0||E|N|N|N||N|||4845|N
117649|19061|OPTSTK|MANAPPURAM|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|2015|6015|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL370PE|0|2|0|0||E|N|N|N||N|||4015|N
117650|19061|OPTSTK|MANAPPURAM|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL380CE|0|2|0|0||E|N|N|N||N|||165|N
117651|19061|OPTSTK|MANAPPURAM|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|3200|7200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL380PE|0|2|0|0||E|N|N|N||N|||5200|N
117652|19061|OPTSTK|MANAPPURAM|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL400CE|0|2|0|0||E|N|N|N||N|||55|N
117653|19061|OPTSTK|MANAPPURAM|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|4965|9205|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL400PE|0|2|0|0||E|N|N|N||N|||7085|N
117654|19061|OPTSTK|MANAPPURAM|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL420CE|0|2|0|0||E|N|N|N||N|||20|N
117655|9480|OPTSTK|LICI|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG390PE|0|2|0|0||E|N|N|N||N|||325|N
117656|19061|OPTSTK|MANAPPURAM|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1461888000|0|0|0|0|0|6865|11215|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANAPPURAM26JUL420PE|0|2|0|0||E|N|N|N||N|||9040|N
117657|2029|OPTSTK|IRFC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2754|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP92PE|0|2|0|0||E|N|N|N||N|||754|N
117658|9480|OPTSTK|LICI|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2455|6455|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG395CE|0|2|0|0||E|N|N|N||N|||4455|N
117659|9480|OPTSTK|LICI|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG395PE|0|2|0|0||E|N|N|N||N|||595|N
117660|9480|OPTSTK|LICI|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1550|5550|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG400CE|0|2|0|0||E|N|N|N||N|||3550|N
117661|9480|OPTSTK|LICI|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG400PE|0|2|0|0||E|N|N|N||N|||565|N
117662|9480|OPTSTK|LICI|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1725|5725|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG405CE|0|2|0|0||E|N|N|N||N|||3725|N
117663|9480|OPTSTK|LICI|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG405PE|0|2|0|0||E|N|N|N||N|||860|N
117664|9480|OPTSTK|LICI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1390|5390|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG410CE|0|2|0|0||E|N|N|N||N|||3390|N
117665|2029|OPTSTK|IRFC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2656|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP94CE|0|2|0|0||E|N|N|N||N|||656|N
117668|2029|OPTSTK|IRFC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2866|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP94PE|0|2|0|0||E|N|N|N||N|||866|N
117669|2029|OPTSTK|IRFC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2578|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP96CE|0|2|0|0||E|N|N|N||N|||578|N
117670|2029|OPTSTK|IRFC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2985|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP96PE|0|2|0|0||E|N|N|N||N|||985|N
117671|2029|OPTSTK|IRFC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2508|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP98CE|0|2|0|0||E|N|N|N||N|||508|N
117672|9480|OPTSTK|LICI|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG410PE|0|2|0|0||E|N|N|N||N|||1020|N
117673|9480|OPTSTK|LICI|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1070|5070|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG415CE|0|2|0|0||E|N|N|N||N|||3070|N
117674|9480|OPTSTK|LICI|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG415PE|0|2|0|0||E|N|N|N||N|||1195|N
117675|9480|OPTSTK|LICI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|770|4770|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG420CE|0|2|0|0||E|N|N|N||N|||2770|N
117676|9480|OPTSTK|LICI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG420PE|0|2|0|0||E|N|N|N||N|||1390|N
117677|9480|OPTSTK|LICI|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|490|4490|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG425CE|0|2|0|0||E|N|N|N||N|||2490|N
117678|9480|OPTSTK|LICI|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG425PE|0|2|0|0||E|N|N|N||N|||1605|N
117679|9480|OPTSTK|LICI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG430CE|0|2|0|0||E|N|N|N||N|||1700|N
117680|9480|OPTSTK|LICI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG430PE|0|2|0|0||E|N|N|N||N|||1840|N
117681|9480|OPTSTK|LICI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG435CE|0|2|0|0||E|N|N|N||N|||1990|N
117682|9480|OPTSTK|LICI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG435PE|0|2|0|0||E|N|N|N||N|||1700|N
117683|9480|OPTSTK|LICI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG440CE|0|2|0|0||E|N|N|N||N|||1765|N
117684|2029|OPTSTK|IRFC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3112|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP98PE|0|2|0|0||E|N|N|N||N|||1112|N
117685|2029|OPTSTK|IRFC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2445|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP100CE|0|2|0|0||E|N|N|N||N|||445|N
117686|2029|OPTSTK|IRFC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3245|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP100PE|0|2|0|0||E|N|N|N||N|||1245|N
117687|2029|OPTSTK|IRFC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2388|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP102CE|0|2|0|0||E|N|N|N||N|||388|N
117688|9480|OPTSTK|LICI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|370|4370|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG440PE|0|2|0|0||E|N|N|N||N|||2370|N
117689|9480|OPTSTK|LICI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG445CE|0|2|0|0||E|N|N|N||N|||1560|N
117690|9480|OPTSTK|LICI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|660|4660|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG445PE|0|2|0|0||E|N|N|N||N|||2660|N
117691|9480|OPTSTK|LICI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG450CE|0|2|0|0||E|N|N|N||N|||1375|N
117708|9480|OPTSTK|LICI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|970|4970|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG450PE|0|2|0|0||E|N|N|N||N|||2970|N
117709|9480|OPTSTK|LICI|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG455CE|0|2|0|0||E|N|N|N||N|||1205|N
117712|9480|OPTSTK|LICI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1295|5295|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG455PE|0|2|0|0||E|N|N|N||N|||3295|N
117713|9480|OPTSTK|LICI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG460CE|0|2|0|0||E|N|N|N||N|||630|N
117714|9480|OPTSTK|LICI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1640|5640|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG460PE|0|2|0|0||E|N|N|N||N|||3640|N
117715|9480|OPTSTK|LICI|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG465CE|0|2|0|0||E|N|N|N||N|||920|N
117716|9480|OPTSTK|LICI|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2000|6000|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG465PE|0|2|0|0||E|N|N|N||N|||4000|N
117717|9480|OPTSTK|LICI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG470CE|0|2|0|0||E|N|N|N||N|||450|N
117721|2029|OPTSTK|IRFC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3386|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP102PE|0|2|0|0||E|N|N|N||N|||1386|N
117722|2029|OPTSTK|IRFC|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2338|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP104CE|0|2|0|0||E|N|N|N||N|||338|N
117725|2029|OPTSTK|IRFC|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3533|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP104PE|0|2|0|0||E|N|N|N||N|||1533|N
117726|2029|OPTSTK|IRFC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2293|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP106CE|0|2|0|0||E|N|N|N||N|||293|N
117727|2029|OPTSTK|IRFC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3685|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP106PE|0|2|0|0||E|N|N|N||N|||1685|N
117728|2029|OPTSTK|IRFC|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2253|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP108CE|0|2|0|0||E|N|N|N||N|||253|N
117729|2029|OPTSTK|IRFC|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3843|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP108PE|0|2|0|0||E|N|N|N||N|||1843|N
117730|2029|OPTSTK|IRFC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP110CE|0|2|0|0||E|N|N|N||N|||218|N
117731|2029|OPTSTK|IRFC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP110PE|0|2|0|0||E|N|N|N||N|||2005|N
117732|2029|OPTSTK|IRFC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP112CE|0|2|0|0||E|N|N|N||N|||188|N
117756|2029|OPTSTK|IRFC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|172|4172|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP112PE|0|2|0|0||E|N|N|N||N|||2172|N
117757|2029|OPTSTK|IRFC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP114CE|0|2|0|0||E|N|N|N||N|||161|N
117801|2029|OPTSTK|IRFC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|342|4342|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP114PE|0|2|0|0||E|N|N|N||N|||2342|N
117802|2029|OPTSTK|IRFC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP116CE|0|2|0|0||E|N|N|N||N|||138|N
117803|9480|OPTSTK|LICI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2375|6375|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG470PE|0|2|0|0||E|N|N|N||N|||4375|N
117804|9480|OPTSTK|LICI|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG475CE|0|2|0|0||E|N|N|N||N|||690|N
117822|9480|OPTSTK|LICI|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2760|6760|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG475PE|0|2|0|0||E|N|N|N||N|||4760|N
117823|9480|OPTSTK|LICI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG480CE|0|2|0|0||E|N|N|N||N|||595|N
117828|2029|OPTSTK|IRFC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|516|4516|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP116PE|0|2|0|0||E|N|N|N||N|||2516|N
117829|2029|OPTSTK|IRFC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP118CE|0|2|0|0||E|N|N|N||N|||118|N
117830|9480|OPTSTK|LICI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3160|7160|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG480PE|0|2|0|0||E|N|N|N||N|||5160|N
117831|9480|OPTSTK|LICI|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG485CE|0|2|0|0||E|N|N|N||N|||510|N
117832|9480|OPTSTK|LICI|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3575|7575|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG485PE|0|2|0|0||E|N|N|N||N|||5575|N
117833|9480|OPTSTK|LICI|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG490CE|0|2|0|0||E|N|N|N||N|||435|N
117834|9480|OPTSTK|LICI|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3995|7995|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG490PE|0|2|0|0||E|N|N|N||N|||5995|N
117839|9480|OPTSTK|LICI|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG495CE|0|2|0|0||E|N|N|N||N|||370|N
117842|9480|OPTSTK|LICI|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4425|8425|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG495PE|0|2|0|0||E|N|N|N||N|||6425|N
117843|9480|OPTSTK|LICI|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG500CE|0|2|0|0||E|N|N|N||N|||315|N
117844|9480|OPTSTK|LICI|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4865|8865|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG500PE|0|2|0|0||E|N|N|N||N|||6865|N
117845|2029|OPTSTK|IRFC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|693|4693|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP118PE|0|2|0|0||E|N|N|N||N|||2693|N
117846|2029|OPTSTK|IRFC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP120CE|0|2|0|0||E|N|N|N||N|||100|N
117847|9480|OPTSTK|LICI|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG510CE|0|2|0|0||E|N|N|N||N|||225|N
117853|2029|OPTSTK|IRFC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|873|4873|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP120PE|0|2|0|0||E|N|N|N||N|||2873|N
117854|2029|OPTSTK|IRFC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP124CE|0|2|0|0||E|N|N|N||N|||72|N
117856|9480|OPTSTK|LICI|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5765|9765|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG510PE|0|2|0|0||E|N|N|N||N|||7765|N
117857|9480|OPTSTK|LICI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG520CE|0|2|0|0||E|N|N|N||N|||155|N
117858|9480|OPTSTK|LICI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6695|10695|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG520PE|0|2|0|0||E|N|N|N||N|||8695|N
117859|9480|OPTSTK|LICI|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG530CE|0|2|0|0||E|N|N|N||N|||110|N
117860|9480|OPTSTK|LICI|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7600|11670|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG530PE|0|2|0|0||E|N|N|N||N|||9635|N
117861|9480|OPTSTK|LICI|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG540CE|0|2|0|0||E|N|N|N||N|||75|N
117862|9480|OPTSTK|LICI|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8530|12660|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG540PE|0|2|0|0||E|N|N|N||N|||10595|N
117863|9480|OPTSTK|LICI|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG550CE|0|2|0|0||E|N|N|N||N|||50|N
117864|9480|OPTSTK|LICI|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9470|13650|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG550PE|0|2|0|0||E|N|N|N||N|||11560|N
117865|9480|OPTSTK|LICI|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG560CE|0|2|0|0||E|N|N|N||N|||35|N
117866|9480|OPTSTK|LICI|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10425|14645|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG560PE|0|2|0|0||E|N|N|N||N|||12535|N
117867|9480|OPTSTK|LICI|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG570CE|0|2|0|0||E|N|N|N||N|||25|N
117868|9480|OPTSTK|LICI|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11395|15635|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG570PE|0|2|0|0||E|N|N|N||N|||13515|N
117869|9480|OPTSTK|LICI|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG580CE|0|2|0|0||E|N|N|N||N|||15|N
117870|9480|OPTSTK|LICI|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12370|16630|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG580PE|0|2|0|0||E|N|N|N||N|||14500|N
117871|9480|OPTSTK|LICI|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG590CE|0|2|0|0||E|N|N|N||N|||10|N
117872|9480|OPTSTK|LICI|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13350|17620|0|0|0|1467887285|1472083200|1472135400|15|1|            |LICI26AUG590PE|0|2|0|0||E|N|N|N||N|||15485|N
117873|2029|OPTSTK|IRFC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1239|5239|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP124PE|0|2|0|0||E|N|N|N||N|||3239|N
117874|2029|OPTSTK|IRFC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP128CE|0|2|0|0||E|N|N|N||N|||52|N
117881|2029|OPTSTK|IRFC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1613|5613|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP128PE|0|2|0|0||E|N|N|N||N|||3613|N
117882|2029|OPTSTK|IRFC|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP132CE|0|2|0|0||E|N|N|N||N|||37|N
117883|2029|OPTSTK|IRFC|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1992|5992|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP132PE|0|2|0|0||E|N|N|N||N|||3992|N
117884|2029|OPTSTK|IRFC|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP136CE|0|2|0|0||E|N|N|N||N|||26|N
117896|2029|OPTSTK|IRFC|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP136PE|0|2|0|0||E|N|N|N||N|||4375|N
117897|3220|OPTSTK|LODHA|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL750PE|0|2|0|0||E|N|N|N||N|||65|N
117898|3220|OPTSTK|LODHA|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|21125|36895|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL770CE|0|2|0|0||E|N|N|N||N|||29010|N
117899|2029|OPTSTK|IRFC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP140CE|0|2|0|0||E|N|N|N||N|||18|N
117900|2029|OPTSTK|IRFC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2762|6762|0|0|0|1467887285|1475107200|1475159400|15|1|            |IRFC26SEP140PE|0|2|0|0||E|N|N|N||N|||4762|N
117901|1660|OPTSTK|ITC|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|11630|15630|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG155CE|0|2|0|0||E|N|N|N||N|||13630|N
117902|1660|OPTSTK|ITC|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
117903|1660|OPTSTK|ITC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10635|14635|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG165CE|0|2|0|0||E|N|N|N||N|||12635|N
117904|1660|OPTSTK|ITC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
117906|1660|OPTSTK|ITC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9645|13645|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG175CE|0|2|0|0||E|N|N|N||N|||11645|N
117907|1660|OPTSTK|ITC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
117910|1660|OPTSTK|ITC|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6920|10920|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG202.5CE|0|2|0|0||E|N|N|N||N|||8920|N
117911|1660|OPTSTK|ITC|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG202.5PE|0|2|0|0||E|N|N|N||N|||5|N
117912|1660|OPTSTK|ITC|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6425|10425|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG207.5CE|0|2|0|0||E|N|N|N||N|||8425|N
117913|1660|OPTSTK|ITC|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG207.5PE|0|2|0|0||E|N|N|N||N|||5|N
117914|1660|OPTSTK|ITC|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5925|9925|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG212.5CE|0|2|0|0||E|N|N|N||N|||7925|N
117915|1660|OPTSTK|ITC|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG212.5PE|0|2|0|0||E|N|N|N||N|||5|N
117916|1660|OPTSTK|ITC|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5430|9430|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG217.5CE|0|2|0|0||E|N|N|N||N|||7430|N
117917|1660|OPTSTK|ITC|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG217.5PE|0|2|0|0||E|N|N|N||N|||5|N
117918|1660|OPTSTK|ITC|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4935|8935|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG222.5CE|0|2|0|0||E|N|N|N||N|||6935|N
117919|1660|OPTSTK|ITC|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5|N
117920|1660|OPTSTK|ITC|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4440|8440|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG227.5CE|0|2|0|0||E|N|N|N||N|||6440|N
117921|1660|OPTSTK|ITC|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG227.5PE|0|2|0|0||E|N|N|N||N|||5|N
117922|1660|OPTSTK|ITC|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3945|7945|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG232.5CE|0|2|0|0||E|N|N|N||N|||5945|N
117923|1660|OPTSTK|ITC|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG232.5PE|0|2|0|0||E|N|N|N||N|||5|N
117924|1660|OPTSTK|ITC|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3455|7455|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG237.5CE|0|2|0|0||E|N|N|N||N|||5455|N
117925|1660|OPTSTK|ITC|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG237.5PE|0|2|0|0||E|N|N|N||N|||10|N
117926|1660|OPTSTK|ITC|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2965|6965|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG242.5CE|0|2|0|0||E|N|N|N||N|||4965|N
117927|1660|OPTSTK|ITC|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG242.5PE|0|2|0|0||E|N|N|N||N|||15|N
117928|1660|OPTSTK|ITC|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG247.5CE|0|2|0|0||E|N|N|N||N|||4485|N
117929|1660|OPTSTK|ITC|XX||1472135400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG247.5PE|0|2|0|0||E|N|N|N||N|||30|N
117930|1660|OPTSTK|ITC|XX||1472135400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2010|6010|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG252.5CE|0|2|0|0||E|N|N|N||N|||4010|N
117931|1660|OPTSTK|ITC|XX||1472135400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG252.5PE|0|2|0|0||E|N|N|N||N|||50|N
117932|1660|OPTSTK|ITC|XX||1472135400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1545|5545|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG257.5CE|0|2|0|0||E|N|N|N||N|||3545|N
117933|1660|OPTSTK|ITC|XX||1472135400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG257.5PE|0|2|0|0||E|N|N|N||N|||85|N
117934|1660|OPTSTK|ITC|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG262.5CE|0|2|0|0||E|N|N|N||N|||3100|N
117935|1660|OPTSTK|ITC|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG262.5PE|0|2|0|0||E|N|N|N||N|||135|N
117936|1660|OPTSTK|ITC|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG267.5CE|0|2|0|0||E|N|N|N||N|||2675|N
117937|1660|OPTSTK|ITC|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG267.5PE|0|2|0|0||E|N|N|N||N|||205|N
117938|1660|OPTSTK|ITC|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG272.5CE|0|2|0|0||E|N|N|N||N|||2280|N
117939|1660|OPTSTK|ITC|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG272.5PE|0|2|0|0||E|N|N|N||N|||300|N
117946|1660|OPTSTK|ITC|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG277.5CE|0|2|0|0||E|N|N|N||N|||1910|N
117947|1660|OPTSTK|ITC|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG277.5PE|0|2|0|0||E|N|N|N||N|||430|N
117948|1660|OPTSTK|ITC|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG282.5CE|0|2|0|0||E|N|N|N||N|||1575|N
117949|1660|OPTSTK|ITC|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG282.5PE|0|2|0|0||E|N|N|N||N|||590|N
117950|1660|OPTSTK|ITC|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG287.5CE|0|2|0|0||E|N|N|N||N|||1280|N
117951|1660|OPTSTK|ITC|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG287.5PE|0|2|0|0||E|N|N|N||N|||790|N
117952|1660|OPTSTK|ITC|XX||1472135400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG292.5CE|0|2|0|0||E|N|N|N||N|||1020|N
117953|1660|OPTSTK|ITC|XX||1472135400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG292.5PE|0|2|0|0||E|N|N|N||N|||1030|N
117954|1660|OPTSTK|ITC|XX||1472135400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG297.5CE|0|2|0|0||E|N|N|N||N|||805|N
117955|1660|OPTSTK|ITC|XX||1472135400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG297.5PE|0|2|0|0||E|N|N|N||N|||1305|N
117956|1660|OPTSTK|ITC|XX||1472135400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG302.5CE|0|2|0|0||E|N|N|N||N|||620|N
117957|1660|OPTSTK|ITC|XX||1472135400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG302.5PE|0|2|0|0||E|N|N|N||N|||1620|N
117958|1660|OPTSTK|ITC|XX||1472135400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG307.5CE|0|2|0|0||E|N|N|N||N|||470|N
117959|1660|OPTSTK|ITC|XX||1472135400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG307.5PE|0|2|0|0||E|N|N|N||N|||1965|N
117960|1660|OPTSTK|ITC|XX||1472135400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG312.5CE|0|2|0|0||E|N|N|N||N|||350|N
117961|1660|OPTSTK|ITC|XX||1472135400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG312.5PE|0|2|0|0||E|N|N|N||N|||2340|N
117962|1660|OPTSTK|ITC|XX||1472135400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG317.5CE|0|2|0|0||E|N|N|N||N|||255|N
117963|1660|OPTSTK|ITC|XX||1472135400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|745|4745|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG317.5PE|0|2|0|0||E|N|N|N||N|||2745|N
117964|1660|OPTSTK|ITC|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG322.5CE|0|2|0|0||E|N|N|N||N|||185|N
117965|1660|OPTSTK|ITC|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1170|5170|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG322.5PE|0|2|0|0||E|N|N|N||N|||3170|N
117966|1660|OPTSTK|ITC|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG327.5CE|0|2|0|0||E|N|N|N||N|||130|N
117967|1660|OPTSTK|ITC|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG327.5PE|0|2|0|0||E|N|N|N||N|||3610|N
117968|1660|OPTSTK|ITC|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG332.5CE|0|2|0|0||E|N|N|N||N|||90|N
117969|1660|OPTSTK|ITC|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG332.5PE|0|2|0|0||E|N|N|N||N|||4065|N
117970|1660|OPTSTK|ITC|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG337.5CE|0|2|0|0||E|N|N|N||N|||65|N
117971|1660|OPTSTK|ITC|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG337.5PE|0|2|0|0||E|N|N|N||N|||4535|N
117972|1660|OPTSTK|ITC|XX||1472135400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG342.5CE|0|2|0|0||E|N|N|N||N|||45|N
117973|1660|OPTSTK|ITC|XX||1472135400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3010|7010|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG342.5PE|0|2|0|0||E|N|N|N||N|||5010|N
117974|1660|OPTSTK|ITC|XX||1472135400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG347.5CE|0|2|0|0||E|N|N|N||N|||30|N
117975|1660|OPTSTK|ITC|XX||1472135400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3490|7490|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG347.5PE|0|2|0|0||E|N|N|N||N|||5490|N
117976|1660|OPTSTK|ITC|XX||1472135400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG352.5CE|0|2|0|0||E|N|N|N||N|||20|N
117977|1660|OPTSTK|ITC|XX||1472135400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3975|7975|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG352.5PE|0|2|0|0||E|N|N|N||N|||5975|N
117978|1660|OPTSTK|ITC|XX||1472135400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG357.5CE|0|2|0|0||E|N|N|N||N|||15|N
117979|1660|OPTSTK|ITC|XX||1472135400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4465|8465|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG357.5PE|0|2|0|0||E|N|N|N||N|||6465|N
117980|1660|OPTSTK|ITC|XX||1472135400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG362.5CE|0|2|0|0||E|N|N|N||N|||10|N
117981|1660|OPTSTK|ITC|XX||1472135400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4960|8960|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG362.5PE|0|2|0|0||E|N|N|N||N|||6960|N
117982|1660|OPTSTK|ITC|XX||1472135400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG367.5CE|0|2|0|0||E|N|N|N||N|||5|N
117983|1660|OPTSTK|ITC|XX||1472135400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5450|9450|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG367.5PE|0|2|0|0||E|N|N|N||N|||7450|N
117984|1660|OPTSTK|ITC|XX||1472135400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG372.5CE|0|2|0|0||E|N|N|N||N|||5|N
117985|1660|OPTSTK|ITC|XX||1472135400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5945|9945|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG372.5PE|0|2|0|0||E|N|N|N||N|||7945|N
117986|1660|OPTSTK|ITC|XX||1472135400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG377.5CE|0|2|0|0||E|N|N|N||N|||5|N
117987|1660|OPTSTK|ITC|XX||1472135400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6440|10440|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG377.5PE|0|2|0|0||E|N|N|N||N|||8440|N
117988|1660|OPTSTK|ITC|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG395CE|0|2|0|0||E|N|N|N||N|||5|N
117989|1660|OPTSTK|ITC|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8175|12175|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG395PE|0|2|0|0||E|N|N|N||N|||10175|N
117990|1660|OPTSTK|ITC|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG405CE|0|2|0|0||E|N|N|N||N|||5|N
117991|1660|OPTSTK|ITC|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9165|13165|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG405PE|0|2|0|0||E|N|N|N||N|||11165|N
117992|1660|OPTSTK|ITC|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG415CE|0|2|0|0||E|N|N|N||N|||5|N
117993|1660|OPTSTK|ITC|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10155|14155|0|0|0|1467887285|1472083200|1472135400|15|1|            |ITC26AUG415PE|0|2|0|0||E|N|N|N||N|||12155|N
117994|1660|OPTSTK|ITC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10240|14240|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP170CE|0|2|0|0||E|N|N|N||N|||12240|N
117995|1660|OPTSTK|ITC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
117996|1660|OPTSTK|ITC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9255|13255|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP180CE|0|2|0|0||E|N|N|N||N|||11255|N
117997|1660|OPTSTK|ITC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
117998|1660|OPTSTK|ITC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8265|12265|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP190CE|0|2|0|0||E|N|N|N||N|||10265|N
117999|1660|OPTSTK|ITC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
118002|1660|OPTSTK|ITC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7280|11280|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP200CE|0|2|0|0||E|N|N|N||N|||9280|N
118003|1660|OPTSTK|ITC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
118004|1660|OPTSTK|ITC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6790|10790|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP205CE|0|2|0|0||E|N|N|N||N|||8790|N
118005|1660|OPTSTK|ITC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
118006|1660|OPTSTK|ITC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6295|10295|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP210CE|0|2|0|0||E|N|N|N||N|||8295|N
118007|1660|OPTSTK|ITC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
118008|1660|OPTSTK|ITC|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5805|9805|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP215CE|0|2|0|0||E|N|N|N||N|||7805|N
118009|1660|OPTSTK|ITC|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
118012|3220|OPTSTK|LODHA|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|13480|28860|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL850CE|0|2|0|0||E|N|N|N||N|||21170|N
118013|3220|OPTSTK|LODHA|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL850PE|0|2|0|0||E|N|N|N||N|||120|N
118014|1660|OPTSTK|ITC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5315|9315|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP220CE|0|2|0|0||E|N|N|N||N|||7315|N
118015|1660|OPTSTK|ITC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
118016|1660|OPTSTK|ITC|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4825|8825|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP225CE|0|2|0|0||E|N|N|N||N|||6825|N
118017|1660|OPTSTK|ITC|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP225PE|0|2|0|0||E|N|N|N||N|||10|N
118018|1660|OPTSTK|ITC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4340|8340|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP230CE|0|2|0|0||E|N|N|N||N|||6340|N
118019|1660|OPTSTK|ITC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP230PE|0|2|0|0||E|N|N|N||N|||20|N
118020|1660|OPTSTK|ITC|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3860|7860|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP235CE|0|2|0|0||E|N|N|N||N|||5860|N
118021|15380|OPTSTK|MANKIND|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|88060|114830|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1520CE|0|2|0|0||E|N|N|N||N|||101445|N
118022|15380|OPTSTK|MANKIND|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
118023|15380|OPTSTK|MANKIND|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|80090|106860|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||93475|N
118024|15380|OPTSTK|MANKIND|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
118025|15380|OPTSTK|MANKIND|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|72120|98890|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1680CE|0|2|0|0||E|N|N|N||N|||85505|N
118026|15380|OPTSTK|MANKIND|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1680PE|0|2|0|0||E|N|N|N||N|||5|N
118027|15380|OPTSTK|MANKIND|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|68135|94905|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1720CE|0|2|0|0||E|N|N|N||N|||81520|N
118028|15380|OPTSTK|MANKIND|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1720PE|0|2|0|0||E|N|N|N||N|||5|N
118029|15380|OPTSTK|MANKIND|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|64150|90920|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1760CE|0|2|0|0||E|N|N|N||N|||77535|N
118030|1660|OPTSTK|ITC|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP235PE|0|2|0|0||E|N|N|N||N|||30|N
118031|1660|OPTSTK|ITC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3385|7385|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP240CE|0|2|0|0||E|N|N|N||N|||5385|N
118032|15380|OPTSTK|MANKIND|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1760PE|0|2|0|0||E|N|N|N||N|||5|N
118033|3220|OPTSTK|LODHA|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|9205|24355|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL870CE|0|2|0|0||E|N|N|N||N|||16780|N
118034|3220|OPTSTK|LODHA|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL870PE|0|2|0|0||E|N|N|N||N|||165|N
118035|1660|OPTSTK|ITC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP240PE|0|2|0|0||E|N|N|N||N|||50|N
118036|1660|OPTSTK|ITC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2920|6920|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP245CE|0|2|0|0||E|N|N|N||N|||4920|N
118037|1660|OPTSTK|ITC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP245PE|0|2|0|0||E|N|N|N||N|||75|N
118038|1660|OPTSTK|ITC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2460|6460|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP250CE|0|2|0|0||E|N|N|N||N|||4460|N
118039|1660|OPTSTK|ITC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP250PE|0|2|0|0||E|N|N|N||N|||110|N
118040|3220|OPTSTK|LODHA|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|8370|23190|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL890CE|0|2|0|0||E|N|N|N||N|||15780|N
118041|3220|OPTSTK|LODHA|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL890PE|0|2|0|0||E|N|N|N||N|||350|N
118042|1660|OPTSTK|ITC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP255CE|0|2|0|0||E|N|N|N||N|||4020|N
118043|15380|OPTSTK|MANKIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|60165|86935|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||73550|N
118044|15380|OPTSTK|MANKIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
118045|3220|OPTSTK|LODHA|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|8405|22805|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL910CE|0|2|0|0||E|N|N|N||N|||15605|N
118047|3220|OPTSTK|LODHA|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5785|19665|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL930CE|0|2|0|0||E|N|N|N||N|||12725|N
118048|3220|OPTSTK|LODHA|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL930PE|0|2|0|0||E|N|N|N||N|||495|N
118049|15380|OPTSTK|MANKIND|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|56180|82950|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1840CE|0|2|0|0||E|N|N|N||N|||69565|N
118050|15380|OPTSTK|MANKIND|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1840PE|0|2|0|0||E|N|N|N||N|||5|N
118051|3220|OPTSTK|LODHA|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|4605|17855|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL950CE|0|2|0|0||E|N|N|N||N|||11230|N
118052|3220|OPTSTK|LODHA|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL950PE|0|2|0|0||E|N|N|N||N|||720|N
118053|15380|OPTSTK|MANKIND|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|52195|78965|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1880CE|0|2|0|0||E|N|N|N||N|||65580|N
118054|15380|OPTSTK|MANKIND|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1880PE|0|2|0|0||E|N|N|N||N|||5|N
118055|3220|OPTSTK|LODHA|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|3445|15955|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL970CE|0|2|0|0||E|N|N|N||N|||9700|N
118056|3220|OPTSTK|LODHA|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL970PE|0|2|0|0||E|N|N|N||N|||1065|N
118057|3220|OPTSTK|LODHA|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2350|14040|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL990CE|0|2|0|0||E|N|N|N||N|||8195|N
118058|3220|OPTSTK|LODHA|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL990PE|0|2|0|0||E|N|N|N||N|||1520|N
118059|3220|OPTSTK|LODHA|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1400|12180|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1010CE|0|2|0|0||E|N|N|N||N|||6790|N
118061|1660|OPTSTK|ITC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP255PE|0|2|0|0||E|N|N|N||N|||160|N
118062|1660|OPTSTK|ITC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP260CE|0|2|0|0||E|N|N|N||N|||3595|N
118063|1660|OPTSTK|ITC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP260PE|0|2|0|0||E|N|N|N||N|||230|N
118064|1660|OPTSTK|ITC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP265CE|0|2|0|0||E|N|N|N||N|||3190|N
118065|1660|OPTSTK|ITC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP265PE|0|2|0|0||E|N|N|N||N|||315|N
118066|1660|OPTSTK|ITC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|805|4805|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP270CE|0|2|0|0||E|N|N|N||N|||2805|N
118067|1660|OPTSTK|ITC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP270PE|0|2|0|0||E|N|N|N||N|||425|N
118068|1660|OPTSTK|ITC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP275CE|0|2|0|0||E|N|N|N||N|||2445|N
118069|1660|OPTSTK|ITC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP275PE|0|2|0|0||E|N|N|N||N|||560|N
118070|1660|OPTSTK|ITC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP280CE|0|2|0|0||E|N|N|N||N|||2115|N
118071|1660|OPTSTK|ITC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP280PE|0|2|0|0||E|N|N|N||N|||720|N
118072|1660|OPTSTK|ITC|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP285CE|0|2|0|0||E|N|N|N||N|||1810|N
118073|1660|OPTSTK|ITC|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP285PE|0|2|0|0||E|N|N|N||N|||910|N
118074|1660|OPTSTK|ITC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP290CE|0|2|0|0||E|N|N|N||N|||1535|N
118075|1660|OPTSTK|ITC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP290PE|0|2|0|0||E|N|N|N||N|||1130|N
118076|1660|OPTSTK|ITC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP295CE|0|2|0|0||E|N|N|N||N|||1290|N
118077|1660|OPTSTK|ITC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP295PE|0|2|0|0||E|N|N|N||N|||1375|N
118078|1660|OPTSTK|ITC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP300CE|0|2|0|0||E|N|N|N||N|||1075|N
118079|1660|OPTSTK|ITC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP300PE|0|2|0|0||E|N|N|N||N|||1655|N
118080|1660|OPTSTK|ITC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP305CE|0|2|0|0||E|N|N|N||N|||885|N
118081|1660|OPTSTK|ITC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP305PE|0|2|0|0||E|N|N|N||N|||1960|N
118082|1660|OPTSTK|ITC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP310CE|0|2|0|0||E|N|N|N||N|||725|N
118090|3220|OPTSTK|LODHA|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|665|10485|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1030CE|0|2|0|0||E|N|N|N||N|||5575|N
118110|3220|OPTSTK|LODHA|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1220CE|0|2|0|0||E|N|N|N||N|||815|N
118111|3220|OPTSTK|LODHA|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|9800|23500|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1220PE|0|2|0|0||E|N|N|N||N|||16650|N
118112|3220|OPTSTK|LODHA|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1260CE|0|2|0|0||E|N|N|N||N|||470|N
118113|3220|OPTSTK|LODHA|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|13040|27530|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1260PE|0|2|0|0||E|N|N|N||N|||20285|N
118116|3220|OPTSTK|LODHA|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1300CE|0|2|0|0||E|N|N|N||N|||260|N
118118|3220|OPTSTK|LODHA|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|16555|31575|0|0|0|1467887285|1469664000|1469716200|15|1|            |LODHA26JUL1300PE|0|2|0|0||E|N|N|N||N|||24065|N
118125|3220|OPTSTK|LODHA|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|34375|50175|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG640CE|0|2|0|0||E|N|N|N||N|||42275|N
118126|3220|OPTSTK|LODHA|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG640PE|0|2|0|0||E|N|N|N||N|||15|N
118127|1660|OPTSTK|ITC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP310PE|0|2|0|0||E|N|N|N||N|||2290|N
118128|1660|OPTSTK|ITC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP315CE|0|2|0|0||E|N|N|N||N|||585|N
118129|3220|OPTSTK|LODHA|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|30430|46180|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG680CE|0|2|0|0||E|N|N|N||N|||38305|N
118130|3220|OPTSTK|LODHA|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG680PE|0|2|0|0||E|N|N|N||N|||30|N
118131|3220|OPTSTK|LODHA|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|28515|44225|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG700CE|0|2|0|0||E|N|N|N||N|||36370|N
118132|3220|OPTSTK|LODHA|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG700PE|0|2|0|0||E|N|N|N||N|||55|N
118133|3220|OPTSTK|LODHA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|26560|42210|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG720CE|0|2|0|0||E|N|N|N||N|||34385|N
118134|3220|OPTSTK|LODHA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG720PE|0|2|0|0||E|N|N|N||N|||75|N
118137|3220|OPTSTK|LODHA|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|24705|40265|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG740CE|0|2|0|0||E|N|N|N||N|||32485|N
118138|3220|OPTSTK|LODHA|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG740PE|0|2|0|0||E|N|N|N||N|||135|N
118139|3220|OPTSTK|LODHA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|22795|38245|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG760CE|0|2|0|0||E|N|N|N||N|||30520|N
118140|3220|OPTSTK|LODHA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG760PE|0|2|0|0||E|N|N|N||N|||180|N
118141|3220|OPTSTK|LODHA|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|20965|36275|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG780CE|0|2|0|0||E|N|N|N||N|||28620|N
118142|3220|OPTSTK|LODHA|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG780PE|0|2|0|0||E|N|N|N||N|||260|N
118143|3220|OPTSTK|LODHA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|19190|34310|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG800CE|0|2|0|0||E|N|N|N||N|||26750|N
118144|3220|OPTSTK|LODHA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG800PE|0|2|0|0||E|N|N|N||N|||370|N
118145|3220|OPTSTK|LODHA|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|17465|32355|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG820CE|0|2|0|0||E|N|N|N||N|||24910|N
118146|3220|OPTSTK|LODHA|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG820PE|0|2|0|0||E|N|N|N||N|||515|N
118147|3220|OPTSTK|LODHA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|15810|30420|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG840CE|0|2|0|0||E|N|N|N||N|||23115|N
118148|3220|OPTSTK|LODHA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG840PE|0|2|0|0||E|N|N|N||N|||705|N
118149|3220|OPTSTK|LODHA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|14230|28510|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG860CE|0|2|0|0||E|N|N|N||N|||21370|N
118150|3220|OPTSTK|LODHA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG860PE|0|2|0|0||E|N|N|N||N|||940|N
118151|3220|OPTSTK|LODHA|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|12730|26620|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG880CE|0|2|0|0||E|N|N|N||N|||19675|N
118152|3220|OPTSTK|LODHA|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG880PE|0|2|0|0||E|N|N|N||N|||1230|N
118153|3220|OPTSTK|LODHA|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|11315|24775|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG900CE|0|2|0|0||E|N|N|N||N|||18045|N
118154|3220|OPTSTK|LODHA|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG900PE|0|2|0|0||E|N|N|N||N|||1585|N
118155|3220|OPTSTK|LODHA|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|9995|22975|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG920CE|0|2|0|0||E|N|N|N||N|||16485|N
118156|3220|OPTSTK|LODHA|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|4005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG920PE|0|2|0|0||E|N|N|N||N|||2005|N
118157|3220|OPTSTK|LODHA|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|8770|21220|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG940CE|0|2|0|0||E|N|N|N||N|||14995|N
118158|3220|OPTSTK|LODHA|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|500|4500|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG940PE|0|2|0|0||E|N|N|N||N|||2500|N
118159|3220|OPTSTK|LODHA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|7645|19525|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG960CE|0|2|0|0||E|N|N|N||N|||13585|N
118166|15380|OPTSTK|MANKIND|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|48220|74980|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1920CE|0|2|0|0||E|N|N|N||N|||61600|N
118167|15380|OPTSTK|MANKIND|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1920PE|0|2|0|0||E|N|N|N||N|||5|N
118170|15380|OPTSTK|MANKIND|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44240|70990|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1960CE|0|2|0|0||E|N|N|N||N|||57615|N
118171|15380|OPTSTK|MANKIND|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL1960PE|0|2|0|0||E|N|N|N||N|||10|N
118190|15380|OPTSTK|MANKIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|40285|66995|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||53640|N
118191|15380|OPTSTK|MANKIND|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||160|N
118192|3220|OPTSTK|LODHA|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|505|4505|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG960PE|0|2|0|0||E|N|N|N||N|||2505|N
118193|3220|OPTSTK|LODHA|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|6610|17890|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG980CE|0|2|0|0||E|N|N|N||N|||12250|N
118194|3220|OPTSTK|LODHA|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1445|5995|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG980PE|0|2|0|0||E|N|N|N||N|||3720|N
118195|3220|OPTSTK|LODHA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|3750|14400|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1000CE|0|2|0|0||E|N|N|N||N|||9075|N
118196|15380|OPTSTK|MANKIND|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36345|62995|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2040CE|0|2|0|0||E|N|N|N||N|||49670|N
118197|3220|OPTSTK|LODHA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1870|7050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1000PE|0|2|0|0||E|N|N|N||N|||4460|N
118198|15380|OPTSTK|MANKIND|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2040PE|0|2|0|0||E|N|N|N||N|||175|N
118199|15380|OPTSTK|MANKIND|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|32445|58995|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2080CE|0|2|0|0||E|N|N|N||N|||45720|N
118200|15380|OPTSTK|MANKIND|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2080PE|0|2|0|0||E|N|N|N||N|||65|N
118201|15380|OPTSTK|MANKIND|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|28605|54975|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2120CE|0|2|0|0||E|N|N|N||N|||41790|N
118202|3220|OPTSTK|LODHA|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|4845|14845|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1020CE|0|2|0|0||E|N|N|N||N|||9845|N
118203|3220|OPTSTK|LODHA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2370|8200|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1020PE|0|2|0|0||E|N|N|N||N|||5285|N
118204|3220|OPTSTK|LODHA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|4100|13440|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1040CE|0|2|0|0||E|N|N|N||N|||8770|N
118205|3220|OPTSTK|LODHA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2950|9440|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1040PE|0|2|0|0||E|N|N|N||N|||6195|N
118206|3220|OPTSTK|LODHA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|3450|12120|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1060CE|0|2|0|0||E|N|N|N||N|||7785|N
118207|15380|OPTSTK|MANKIND|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2120PE|0|2|0|0||E|N|N|N||N|||120|N
118208|3220|OPTSTK|LODHA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|3610|10760|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1060PE|0|2|0|0||E|N|N|N||N|||7185|N
118209|3220|OPTSTK|LODHA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2875|10885|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1080CE|0|2|0|0||E|N|N|N||N|||6880|N
118210|3220|OPTSTK|LODHA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|4360|12170|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1080PE|0|2|0|0||E|N|N|N||N|||8265|N
118211|15380|OPTSTK|MANKIND|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|24860|50950|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2160CE|0|2|0|0||E|N|N|N||N|||37905|N
118212|15380|OPTSTK|MANKIND|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2160PE|0|2|0|0||E|N|N|N||N|||215|N
118214|1660|OPTSTK|ITC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|645|4645|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP315PE|0|2|0|0||E|N|N|N||N|||2645|N
118215|3220|OPTSTK|LODHA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2375|9735|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1100CE|0|2|0|0||E|N|N|N||N|||6055|N
118216|3220|OPTSTK|LODHA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5195|13655|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1100PE|0|2|0|0||E|N|N|N||N|||9425|N
118217|3220|OPTSTK|LODHA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1945|8675|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1120CE|0|2|0|0||E|N|N|N||N|||5310|N
118218|3220|OPTSTK|LODHA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|6115|15205|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1120PE|0|2|0|0||E|N|N|N||N|||10660|N
118219|3220|OPTSTK|LODHA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1580|7700|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1140CE|0|2|0|0||E|N|N|N||N|||4640|N
118220|3220|OPTSTK|LODHA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|7125|16825|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1140PE|0|2|0|0||E|N|N|N||N|||11975|N
118221|3220|OPTSTK|LODHA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1265|6805|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1160CE|0|2|0|0||E|N|N|N||N|||4035|N
118222|3220|OPTSTK|LODHA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|8215|18495|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1160PE|0|2|0|0||E|N|N|N||N|||13355|N
118223|3220|OPTSTK|LODHA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|795|5265|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1200CE|0|2|0|0||E|N|N|N||N|||3030|N
118224|15380|OPTSTK|MANKIND|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|21250|46910|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2200CE|0|2|0|0||E|N|N|N||N|||34080|N
118225|15380|OPTSTK|MANKIND|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2200PE|0|2|0|0||E|N|N|N||N|||400|N
118226|15380|OPTSTK|MANKIND|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|17815|42865|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2240CE|0|2|0|0||E|N|N|N||N|||30340|N
118227|15380|OPTSTK|MANKIND|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2240PE|0|2|0|0||E|N|N|N||N|||625|N
118228|15380|OPTSTK|MANKIND|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|14610|38840|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2280CE|0|2|0|0||E|N|N|N||N|||26725|N
118229|15380|OPTSTK|MANKIND|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2280PE|0|2|0|0||E|N|N|N||N|||810|N
118230|15380|OPTSTK|MANKIND|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|11680|34850|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2320CE|0|2|0|0||E|N|N|N||N|||23265|N
118231|15380|OPTSTK|MANKIND|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3290|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2320PE|0|2|0|0||E|N|N|N||N|||1290|N
118232|15380|OPTSTK|MANKIND|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|9060|30930|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2360CE|0|2|0|0||E|N|N|N||N|||19995|N
118233|15380|OPTSTK|MANKIND|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4165|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2360PE|0|2|0|0||E|N|N|N||N|||1710|N
118234|15380|OPTSTK|MANKIND|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|6450|26780|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2400CE|0|2|0|0||E|N|N|N||N|||16615|N
118235|15380|OPTSTK|MANKIND|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|5660|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2400PE|0|2|0|0||E|N|N|N||N|||2440|N
118236|15380|OPTSTK|MANKIND|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|4860|23460|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2440CE|0|2|0|0||E|N|N|N||N|||14160|N
118237|15380|OPTSTK|MANKIND|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|7490|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2440PE|0|2|0|0||E|N|N|N||N|||3400|N
118238|15380|OPTSTK|MANKIND|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2545|19265|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2480CE|0|2|0|0||E|N|N|N||N|||10905|N
118239|15380|OPTSTK|MANKIND|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|9835|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2480PE|0|2|0|0||E|N|N|N||N|||4805|N
118240|15380|OPTSTK|MANKIND|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1590|16340|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2520CE|0|2|0|0||E|N|N|N||N|||8965|N
118241|15380|OPTSTK|MANKIND|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|435|12465|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2520PE|0|2|0|0||E|N|N|N||N|||6450|N
118242|15380|OPTSTK|MANKIND|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|640|13400|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2560CE|0|2|0|0||E|N|N|N||N|||7020|N
118243|15380|OPTSTK|MANKIND|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|1580|15590|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2560PE|0|2|0|0||E|N|N|N||N|||8585|N
118244|15380|OPTSTK|MANKIND|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|75|10905|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2600CE|0|2|0|0||E|N|N|N||N|||5490|N
118245|15380|OPTSTK|MANKIND|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|2855|18795|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2600PE|0|2|0|0||E|N|N|N||N|||10825|N
118246|15380|OPTSTK|MANKIND|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|8685|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2640CE|0|2|0|0||E|N|N|N||N|||4180|N
118247|15380|OPTSTK|MANKIND|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5810|23570|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2640PE|0|2|0|0||E|N|N|N||N|||14690|N
118248|15380|OPTSTK|MANKIND|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|6840|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2680CE|0|2|0|0||E|N|N|N||N|||3165|N
118249|3220|OPTSTK|LODHA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|10640|21990|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1200PE|0|2|0|0||E|N|N|N||N|||16315|N
118250|3220|OPTSTK|LODHA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|240|4240|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1240CE|0|2|0|0||E|N|N|N||N|||2240|N
118253|15380|OPTSTK|MANKIND|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|7875|27305|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2680PE|0|2|0|0||E|N|N|N||N|||17590|N
118254|15380|OPTSTK|MANKIND|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|5525|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2720CE|0|2|0|0||E|N|N|N||N|||2590|N
118255|15380|OPTSTK|MANKIND|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|10240|31140|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2720PE|0|2|0|0||E|N|N|N||N|||20690|N
118256|15380|OPTSTK|MANKIND|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|4195|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2760CE|0|2|0|0||E|N|N|N||N|||1895|N
118257|15380|OPTSTK|MANKIND|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|12895|35075|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2760PE|0|2|0|0||E|N|N|N||N|||23985|N
118258|15380|OPTSTK|MANKIND|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|3415|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2800CE|0|2|0|0||E|N|N|N||N|||1415|N
118259|3220|OPTSTK|LODHA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|13350|25630|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1240PE|0|2|0|0||E|N|N|N||N|||19490|N
118260|3220|OPTSTK|LODHA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1280CE|0|2|0|0||E|N|N|N||N|||1635|N
118261|3220|OPTSTK|LODHA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|16315|29385|0|0|0|1467887285|1472083200|1472135400|15|1|            |LODHA26AUG1280PE|0|2|0|0||E|N|N|N||N|||22850|N
118262|11483|OPTSTK|LT|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|123390|163920|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL2600CE|0|2|0|0||E|N|N|N||N|||143655|N
118263|1660|OPTSTK|ITC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP320CE|0|2|0|0||E|N|N|N||N|||470|N
118264|1660|OPTSTK|ITC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP320PE|0|2|0|0||E|N|N|N||N|||3020|N
118265|1660|OPTSTK|ITC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP325CE|0|2|0|0||E|N|N|N||N|||375|N
118266|1660|OPTSTK|ITC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP325PE|0|2|0|0||E|N|N|N||N|||3420|N
118267|1660|OPTSTK|ITC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP330CE|0|2|0|0||E|N|N|N||N|||200|N
118268|1660|OPTSTK|ITC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1830|5830|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP330PE|0|2|0|0||E|N|N|N||N|||3830|N
118269|1660|OPTSTK|ITC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP335CE|0|2|0|0||E|N|N|N||N|||230|N
118270|1660|OPTSTK|ITC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2260|6260|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP335PE|0|2|0|0||E|N|N|N||N|||4260|N
118271|1660|OPTSTK|ITC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP340CE|0|2|0|0||E|N|N|N||N|||180|N
118272|1660|OPTSTK|ITC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP340PE|0|2|0|0||E|N|N|N||N|||4700|N
118273|1660|OPTSTK|ITC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP345CE|0|2|0|0||E|N|N|N||N|||140|N
118274|1660|OPTSTK|ITC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3155|7155|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP345PE|0|2|0|0||E|N|N|N||N|||5155|N
118275|1660|OPTSTK|ITC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP350CE|0|2|0|0||E|N|N|N||N|||105|N
118276|1660|OPTSTK|ITC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3615|7615|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP350PE|0|2|0|0||E|N|N|N||N|||5615|N
118277|15380|OPTSTK|MANKIND|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|15825|39065|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2800PE|0|2|0|0||E|N|N|N||N|||27445|N
118278|15380|OPTSTK|MANKIND|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2840CE|0|2|0|0||E|N|N|N||N|||975|N
118279|11483|OPTSTK|LT|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
118287|1660|OPTSTK|ITC|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP355CE|0|2|0|0||E|N|N|N||N|||80|N
118288|15380|OPTSTK|MANKIND|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|18975|43085|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2840PE|0|2|0|0||E|N|N|N||N|||31030|N
118289|15380|OPTSTK|MANKIND|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2880CE|0|2|0|0||E|N|N|N||N|||805|N
118290|1660|OPTSTK|ITC|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4080|8080|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP355PE|0|2|0|0||E|N|N|N||N|||6080|N
118291|1660|OPTSTK|ITC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP360CE|0|2|0|0||E|N|N|N||N|||60|N
118292|1660|OPTSTK|ITC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4555|8555|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP360PE|0|2|0|0||E|N|N|N||N|||6555|N
118293|1660|OPTSTK|ITC|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP365CE|0|2|0|0||E|N|N|N||N|||45|N
118294|1660|OPTSTK|ITC|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5030|9030|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP365PE|0|2|0|0||E|N|N|N||N|||7030|N
118295|1660|OPTSTK|ITC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP370CE|0|2|0|0||E|N|N|N||N|||35|N
118296|15380|OPTSTK|MANKIND|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|22320|47130|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2880PE|0|2|0|0||E|N|N|N||N|||34725|N
118297|15380|OPTSTK|MANKIND|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2960CE|0|2|0|0||E|N|N|N||N|||320|N
118298|15380|OPTSTK|MANKIND|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|29450|55210|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL2960PE|0|2|0|0||E|N|N|N||N|||42330|N
118299|15380|OPTSTK|MANKIND|XX||1469716200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL3040CE|0|2|0|0||E|N|N|N||N|||140|N
118300|15380|OPTSTK|MANKIND|XX||1469716200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|36975|63265|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL3040PE|0|2|0|0||E|N|N|N||N|||50120|N
118301|15380|OPTSTK|MANKIND|XX||1469716200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL3120CE|0|2|0|0||E|N|N|N||N|||60|N
118302|15380|OPTSTK|MANKIND|XX||1469716200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|44730|71280|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL3120PE|0|2|0|0||E|N|N|N||N|||58005|N
118303|15380|OPTSTK|MANKIND|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||25|N
118304|15380|OPTSTK|MANKIND|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1461888000|0|0|0|0|0|52600|79280|0|0|0|1467887285|1469664000|1469716200|15|1|            |MANKIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||65940|N
118305|1660|OPTSTK|ITC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5515|9515|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP370PE|0|2|0|0||E|N|N|N||N|||7515|N
118306|1660|OPTSTK|ITC|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP375CE|0|2|0|0||E|N|N|N||N|||25|N
118307|1660|OPTSTK|ITC|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5995|9995|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP375PE|0|2|0|0||E|N|N|N||N|||7995|N
118308|1660|OPTSTK|ITC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP380CE|0|2|0|0||E|N|N|N||N|||20|N
118309|1660|OPTSTK|ITC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6485|10485|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP380PE|0|2|0|0||E|N|N|N||N|||8485|N
118310|1660|OPTSTK|ITC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP390CE|0|2|0|0||E|N|N|N||N|||10|N
118313|1660|OPTSTK|ITC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7460|11460|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP390PE|0|2|0|0||E|N|N|N||N|||9460|N
118314|1660|OPTSTK|ITC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP400CE|0|2|0|0||E|N|N|N||N|||5|N
118315|1660|OPTSTK|ITC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8445|12445|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP400PE|0|2|0|0||E|N|N|N||N|||10445|N
118316|1660|OPTSTK|ITC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP410CE|0|2|0|0||E|N|N|N||N|||5|N
118321|1660|OPTSTK|ITC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9425|13425|0|0|0|1467887285|1475107200|1475159400|15|1|            |ITC26SEP410PE|0|2|0|0||E|N|N|N||N|||11425|N
118322|6733|OPTSTK|JINDALSTEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|44230|56170|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP560CE|0|2|0|0||E|N|N|N||N|||50200|N
118323|6733|OPTSTK|JINDALSTEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
118324|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|36355|48285|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640CE|0|2|0|0||E|N|N|N||N|||42320|N
118325|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640PE|0|2|0|0||E|N|N|N||N|||10|N
118326|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|28575|40405|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720CE|0|2|0|0||E|N|N|N||N|||34490|N
118327|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720PE|0|2|0|0||E|N|N|N||N|||65|N
118328|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|24785|36485|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760CE|0|2|0|0||E|N|N|N||N|||30635|N
118329|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760PE|0|2|0|0||E|N|N|N||N|||155|N
118330|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|21135|32595|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800CE|0|2|0|0||E|N|N|N||N|||26865|N
118331|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800PE|0|2|0|0||E|N|N|N||N|||325|N
118332|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|17685|28775|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840CE|0|2|0|0||E|N|N|N||N|||23230|N
118333|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840PE|0|2|0|0||E|N|N|N||N|||635|N
118334|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|14490|25060|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880CE|0|2|0|0||E|N|N|N||N|||19775|N
118335|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880PE|0|2|0|0||E|N|N|N||N|||1125|N
118336|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11620|21510|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920CE|0|2|0|0||E|N|N|N||N|||16565|N
118337|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920PE|0|2|0|0||E|N|N|N||N|||1855|N
118339|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|9110|18180|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960CE|0|2|0|0||E|N|N|N||N|||13645|N
118340|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|880|4880|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960PE|0|2|0|0||E|N|N|N||N|||2880|N
118341|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6975|15105|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||11040|N
118342|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2220|6220|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||4220|N
118343|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5220|12350|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||8785|N
118344|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|3495|8315|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||5905|N
118345|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|3815|9935|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||6875|N
118346|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5025|10855|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||7940|N
118347|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2725|7855|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120CE|0|2|0|0||E|N|N|N||N|||5290|N
118348|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6885|13705|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120PE|0|2|0|0||E|N|N|N||N|||10295|N
118349|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1895|6115|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160CE|0|2|0|0||E|N|N|N||N|||4005|N
118350|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|9090|16820|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160PE|0|2|0|0||E|N|N|N||N|||12955|N
118353|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200CE|0|2|0|0||E|N|N|N||N|||2995|N
118354|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11610|20170|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200PE|0|2|0|0||E|N|N|N||N|||15890|N
118355|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240CE|0|2|0|0||E|N|N|N||N|||2200|N
118356|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|14405|23675|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240PE|0|2|0|0||E|N|N|N||N|||19040|N
118357|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280CE|0|2|0|0||E|N|N|N||N|||1600|N
118358|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|17445|27315|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280PE|0|2|0|0||E|N|N|N||N|||22380|N
118359|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320CE|0|2|0|0||E|N|N|N||N|||1145|N
118363|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|20685|31055|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320PE|0|2|0|0||E|N|N|N||N|||25870|N
118375|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360CE|0|2|0|0||E|N|N|N||N|||810|N
118376|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|24095|34855|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360PE|0|2|0|0||E|N|N|N||N|||29475|N
118378|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400CE|0|2|0|0||E|N|N|N||N|||570|N
118379|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|27640|38710|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400PE|0|2|0|0||E|N|N|N||N|||33175|N
118380|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440CE|0|2|0|0||E|N|N|N||N|||395|N
118381|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|31290|42600|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440PE|0|2|0|0||E|N|N|N||N|||36945|N
118394|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520CE|0|2|0|0||E|N|N|N||N|||185|N
118395|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|38815|50435|0|0|0|1467887285|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520PE|0|2|0|0||E|N|N|N||N|||44625|N
118396|18143|OPTSTK|JIOFIN|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8549|12549|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG135CE|0|2|0|0||E|N|N|N||N|||10549|N
118397|18143|OPTSTK|JIOFIN|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG135PE|0|2|0|0||E|N|N|N||N|||1|N
118398|18143|OPTSTK|JIOFIN|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7558|11558|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG145CE|0|2|0|0||E|N|N|N||N|||9558|N
118399|18143|OPTSTK|JIOFIN|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG145PE|0|2|0|0||E|N|N|N||N|||1|N
118404|18143|OPTSTK|JIOFIN|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5329|9329|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG167.5CE|0|2|0|0||E|N|N|N||N|||7329|N
118405|18143|OPTSTK|JIOFIN|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2|N
118406|18143|OPTSTK|JIOFIN|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4836|8836|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG172.5CE|0|2|0|0||E|N|N|N||N|||6836|N
118407|18143|OPTSTK|JIOFIN|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG172.5PE|0|2|0|0||E|N|N|N||N|||5|N
118408|18143|OPTSTK|JIOFIN|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4345|8345|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG177.5CE|0|2|0|0||E|N|N|N||N|||6345|N
118409|18143|OPTSTK|JIOFIN|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG177.5PE|0|2|0|0||E|N|N|N||N|||9|N
118410|18143|OPTSTK|JIOFIN|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3857|7857|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG182.5CE|0|2|0|0||E|N|N|N||N|||5857|N
118411|18143|OPTSTK|JIOFIN|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG182.5PE|0|2|0|0||E|N|N|N||N|||18|N
118412|18143|OPTSTK|JIOFIN|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3374|7374|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG187.5CE|0|2|0|0||E|N|N|N||N|||5374|N
118413|18143|OPTSTK|JIOFIN|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG187.5PE|0|2|0|0||E|N|N|N||N|||31|N
118414|18143|OPTSTK|JIOFIN|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2899|6899|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG192.5CE|0|2|0|0||E|N|N|N||N|||4899|N
118415|18143|OPTSTK|JIOFIN|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG192.5PE|0|2|0|0||E|N|N|N||N|||51|N
118416|18143|OPTSTK|JIOFIN|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2434|6434|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG197.5CE|0|2|0|0||E|N|N|N||N|||4434|N
118417|18143|OPTSTK|JIOFIN|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG197.5PE|0|2|0|0||E|N|N|N||N|||82|N
118418|18143|OPTSTK|JIOFIN|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1982|5982|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG202.5CE|0|2|0|0||E|N|N|N||N|||3982|N
118419|18143|OPTSTK|JIOFIN|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG202.5PE|0|2|0|0||E|N|N|N||N|||126|N
118461|18143|OPTSTK|JIOFIN|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1547|5547|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG207.5CE|0|2|0|0||E|N|N|N||N|||3547|N
118462|18143|OPTSTK|JIOFIN|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2187|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG207.5PE|0|2|0|0||E|N|N|N||N|||187|N
118463|18143|OPTSTK|JIOFIN|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1132|5132|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG212.5CE|0|2|0|0||E|N|N|N||N|||3132|N
118464|18143|OPTSTK|JIOFIN|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2268|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG212.5PE|0|2|0|0||E|N|N|N||N|||268|N
118465|18143|OPTSTK|JIOFIN|XX||1472135400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|741|4741|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG217.5CE|0|2|0|0||E|N|N|N||N|||2741|N
118466|18143|OPTSTK|JIOFIN|XX||1472135400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2372|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG217.5PE|0|2|0|0||E|N|N|N||N|||372|N
118467|18143|OPTSTK|JIOFIN|XX||1472135400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|376|4376|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG222.5CE|0|2|0|0||E|N|N|N||N|||2376|N
118468|18143|OPTSTK|JIOFIN|XX||1472135400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG222.5PE|0|2|0|0||E|N|N|N||N|||503|N
118469|18143|OPTSTK|JIOFIN|XX||1472135400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|39|4039|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG227.5CE|0|2|0|0||E|N|N|N||N|||2039|N
118470|18143|OPTSTK|JIOFIN|XX||1472135400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2661|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG227.5PE|0|2|0|0||E|N|N|N||N|||661|N
118473|18143|OPTSTK|JIOFIN|XX||1472135400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3733|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG232.5CE|0|2|0|0||E|N|N|N||N|||1733|N
118474|18143|OPTSTK|JIOFIN|XX||1472135400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2851|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG232.5PE|0|2|0|0||E|N|N|N||N|||851|N
118475|18143|OPTSTK|JIOFIN|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3458|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG237.5CE|0|2|0|0||E|N|N|N||N|||1458|N
118476|18143|OPTSTK|JIOFIN|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3072|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG237.5PE|0|2|0|0||E|N|N|N||N|||1072|N
118477|18143|OPTSTK|JIOFIN|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3215|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG242.5CE|0|2|0|0||E|N|N|N||N|||1215|N
118478|18143|OPTSTK|JIOFIN|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3324|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG242.5PE|0|2|0|0||E|N|N|N||N|||1324|N
118479|18143|OPTSTK|JIOFIN|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3002|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG247.5CE|0|2|0|0||E|N|N|N||N|||1002|N
118480|18143|OPTSTK|JIOFIN|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3607|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG247.5PE|0|2|0|0||E|N|N|N||N|||1607|N
118481|18143|OPTSTK|JIOFIN|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2818|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG252.5CE|0|2|0|0||E|N|N|N||N|||818|N
118482|18143|OPTSTK|JIOFIN|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3919|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG252.5PE|0|2|0|0||E|N|N|N||N|||1919|N
118483|18143|OPTSTK|JIOFIN|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2661|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG257.5CE|0|2|0|0||E|N|N|N||N|||661|N
118484|18143|OPTSTK|JIOFIN|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|258|4258|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG257.5PE|0|2|0|0||E|N|N|N||N|||2258|N
118485|18143|OPTSTK|JIOFIN|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2531|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG262.5CE|0|2|0|0||E|N|N|N||N|||531|N
118487|18143|OPTSTK|JIOFIN|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|624|4624|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG262.5PE|0|2|0|0||E|N|N|N||N|||2624|N
118488|18143|OPTSTK|JIOFIN|XX||1472135400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2421|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG267.5CE|0|2|0|0||E|N|N|N||N|||421|N
118489|18143|OPTSTK|JIOFIN|XX||1472135400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1009|5009|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG267.5PE|0|2|0|0||E|N|N|N||N|||3009|N
118490|18143|OPTSTK|JIOFIN|XX||1472135400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2331|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG272.5CE|0|2|0|0||E|N|N|N||N|||331|N
118491|18143|OPTSTK|JIOFIN|XX||1472135400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG272.5PE|0|2|0|0||E|N|N|N||N|||3415|N
118492|18143|OPTSTK|JIOFIN|XX||1472135400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2258|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG277.5CE|0|2|0|0||E|N|N|N||N|||258|N
118493|18143|OPTSTK|JIOFIN|XX||1472135400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1838|5838|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG277.5PE|0|2|0|0||E|N|N|N||N|||3838|N
118494|18143|OPTSTK|JIOFIN|XX||1472135400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG282.5CE|0|2|0|0||E|N|N|N||N|||199|N
118495|4067|OPTSTK|MARICO|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|30935|37165|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL500CE|0|2|0|0||E|N|N|N||N|||34050|N
118496|18143|OPTSTK|JIOFIN|XX||1472135400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2275|6275|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG282.5PE|0|2|0|0||E|N|N|N||N|||4275|N
118497|18143|OPTSTK|JIOFIN|XX||1472135400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG287.5CE|0|2|0|0||E|N|N|N||N|||152|N
118498|4067|OPTSTK|MARICO|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
118499|4067|OPTSTK|MARICO|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|28940|35170|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL520CE|0|2|0|0||E|N|N|N||N|||32055|N
118500|18143|OPTSTK|JIOFIN|XX||1472135400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2724|6724|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG287.5PE|0|2|0|0||E|N|N|N||N|||4724|N
118501|18143|OPTSTK|JIOFIN|XX||1472135400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2116|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG292.5CE|0|2|0|0||E|N|N|N||N|||116|N
118502|4067|OPTSTK|MARICO|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
118503|4067|OPTSTK|MARICO|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|26950|33180|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL540CE|0|2|0|0||E|N|N|N||N|||30065|N
118504|4067|OPTSTK|MARICO|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
118505|4067|OPTSTK|MARICO|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|24955|31185|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL560CE|0|2|0|0||E|N|N|N||N|||28070|N
118506|4067|OPTSTK|MARICO|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
118507|4067|OPTSTK|MARICO|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|22965|29195|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL580CE|0|2|0|0||E|N|N|N||N|||26080|N
118508|4067|OPTSTK|MARICO|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
118509|4067|OPTSTK|MARICO|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|20970|27200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL600CE|0|2|0|0||E|N|N|N||N|||24085|N
118510|4067|OPTSTK|MARICO|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
118511|4067|OPTSTK|MARICO|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|19975|26205|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL610CE|0|2|0|0||E|N|N|N||N|||23090|N
118512|4067|OPTSTK|MARICO|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL610PE|0|2|0|0||E|N|N|N||N|||5|N
118513|4067|OPTSTK|MARICO|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|18980|25210|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL620CE|0|2|0|0||E|N|N|N||N|||22095|N
118514|18143|OPTSTK|JIOFIN|XX||1472135400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3183|7183|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG292.5PE|0|2|0|0||E|N|N|N||N|||5183|N
118515|18143|OPTSTK|JIOFIN|XX||1472135400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG297.5CE|0|2|0|0||E|N|N|N||N|||87|N
118516|18143|OPTSTK|JIOFIN|XX||1472135400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3650|7650|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG297.5PE|0|2|0|0||E|N|N|N||N|||5650|N
118517|18143|OPTSTK|JIOFIN|XX||1472135400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG302.5CE|0|2|0|0||E|N|N|N||N|||65|N
118518|18143|OPTSTK|JIOFIN|XX||1472135400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4124|8124|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG302.5PE|0|2|0|0||E|N|N|N||N|||6124|N
118519|18143|OPTSTK|JIOFIN|XX||1472135400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG307.5CE|0|2|0|0||E|N|N|N||N|||48|N
118520|18143|OPTSTK|JIOFIN|XX||1472135400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4603|8603|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG307.5PE|0|2|0|0||E|N|N|N||N|||6603|N
118521|18143|OPTSTK|JIOFIN|XX||1472135400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG312.5CE|0|2|0|0||E|N|N|N||N|||35|N
118522|18143|OPTSTK|JIOFIN|XX||1472135400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5086|9086|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG312.5PE|0|2|0|0||E|N|N|N||N|||7086|N
118523|18143|OPTSTK|JIOFIN|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG325CE|0|2|0|0||E|N|N|N||N|||16|N
118524|4067|OPTSTK|MARICO|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
118525|4067|OPTSTK|MARICO|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|17985|24215|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL630CE|0|2|0|0||E|N|N|N||N|||21100|N
118527|11483|OPTSTK|LT|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|83545|124075|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3000CE|0|2|0|0||E|N|N|N||N|||103810|N
118528|11483|OPTSTK|LT|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
118539|18143|OPTSTK|JIOFIN|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6306|10306|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG325PE|0|2|0|0||E|N|N|N||N|||8306|N
118540|18143|OPTSTK|JIOFIN|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG335CE|0|2|0|0||E|N|N|N||N|||8|N
118541|11483|OPTSTK|LT|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|34860|74030|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3500CE|0|2|0|0||E|N|N|N||N|||54445|N
118542|11483|OPTSTK|LT|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3500PE|0|2|0|0||E|N|N|N||N|||280|N
118545|18143|OPTSTK|JIOFIN|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7290|11290|0|0|0|1467887285|1472083200|1472135400|15|1|            |JIOFIN26AUG335PE|0|2|0|0||E|N|N|N||N|||9290|N
118546|18143|OPTSTK|JIOFIN|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|10106|14106|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP120CE|0|2|0|0||E|N|N|N||N|||12106|N
118547|18143|OPTSTK|JIOFIN|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
118548|18143|OPTSTK|JIOFIN|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|9120|13120|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP130CE|0|2|0|0||E|N|N|N||N|||11120|N
118549|18143|OPTSTK|JIOFIN|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
118550|18143|OPTSTK|JIOFIN|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8135|12135|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP140CE|0|2|0|0||E|N|N|N||N|||10135|N
118557|11483|OPTSTK|LT|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|18530|53900|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3700CE|0|2|0|0||E|N|N|N||N|||36215|N
118558|11483|OPTSTK|LT|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3700PE|0|2|0|0||E|N|N|N||N|||625|N
118559|18143|OPTSTK|JIOFIN|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP140PE|0|2|0|0||E|N|N|N||N|||1|N
118560|18143|OPTSTK|JIOFIN|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7151|11151|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP150CE|0|2|0|0||E|N|N|N||N|||9151|N
118562|11483|OPTSTK|LT|XX||1469716200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|4080|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3740PE|0|2|0|0||E|N|N|N||N|||890|N
118564|11483|OPTSTK|LT|XX||1469716200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|5135|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3780PE|0|2|0|0||E|N|N|N||N|||1260|N
118566|11483|OPTSTK|LT|XX||1469716200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|6420|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3820PE|0|2|0|0||E|N|N|N||N|||1780|N
118567|11483|OPTSTK|LT|XX||1469716200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|8920|38510|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3860CE|0|2|0|0||E|N|N|N||N|||23715|N
118568|11483|OPTSTK|LT|XX||1469716200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|7930|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3860PE|0|2|0|0||E|N|N|N||N|||2455|N
118569|11483|OPTSTK|LT|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|3835|31645|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3900CE|0|2|0|0||E|N|N|N||N|||17740|N
118570|11483|OPTSTK|LT|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|9660|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3900PE|0|2|0|0||E|N|N|N||N|||3295|N
118571|11483|OPTSTK|LT|XX||1469716200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|2005|27935|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3940CE|0|2|0|0||E|N|N|N||N|||14970|N
118572|11483|OPTSTK|LT|XX||1469716200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|11725|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3940PE|0|2|0|0||E|N|N|N||N|||4425|N
118573|11483|OPTSTK|LT|XX||1469716200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|320|24310|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL3980CE|0|2|0|0||E|N|N|N||N|||12315|N
118575|11483|OPTSTK|LT|XX||1469716200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|21095|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4020CE|0|2|0|0||E|N|N|N||N|||10090|N
118576|11483|OPTSTK|LT|XX||1469716200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|16830|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4020PE|0|2|0|0||E|N|N|N||N|||7570|N
118577|11483|OPTSTK|LT|XX||1469716200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|18060|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4060CE|0|2|0|0||E|N|N|N||N|||8050|N
118579|18143|OPTSTK|JIOFIN|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP150PE|0|2|0|0||E|N|N|N||N|||3|N
118580|18143|OPTSTK|JIOFIN|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6171|10171|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP160CE|0|2|0|0||E|N|N|N||N|||8171|N
118581|4067|OPTSTK|MARICO|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL630PE|0|2|0|0||E|N|N|N||N|||5|N
118582|4067|OPTSTK|MARICO|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|16985|23215|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL640CE|0|2|0|0||E|N|N|N||N|||20100|N
118583|4067|OPTSTK|MARICO|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
118584|4067|OPTSTK|MARICO|XX||1469716200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|15990|22220|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL650CE|0|2|0|0||E|N|N|N||N|||19105|N
118585|18143|OPTSTK|JIOFIN|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP160PE|0|2|0|0||E|N|N|N||N|||9|N
118586|18143|OPTSTK|JIOFIN|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5684|9684|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP165CE|0|2|0|0||E|N|N|N||N|||7684|N
118587|18143|OPTSTK|JIOFIN|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP165PE|0|2|0|0||E|N|N|N||N|||15|N
118588|18143|OPTSTK|JIOFIN|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5201|9201|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP170CE|0|2|0|0||E|N|N|N||N|||7201|N
118589|18143|OPTSTK|JIOFIN|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP170PE|0|2|0|0||E|N|N|N||N|||24|N
118590|18143|OPTSTK|JIOFIN|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4723|8723|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP175CE|0|2|0|0||E|N|N|N||N|||6723|N
118591|4067|OPTSTK|MARICO|XX||1469716200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL650PE|0|2|0|0||E|N|N|N||N|||5|N
118592|4067|OPTSTK|MARICO|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14995|21225|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL660CE|0|2|0|0||E|N|N|N||N|||18110|N
118593|18143|OPTSTK|JIOFIN|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP175PE|0|2|0|0||E|N|N|N||N|||39|N
118594|18143|OPTSTK|JIOFIN|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4250|8250|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP180CE|0|2|0|0||E|N|N|N||N|||6250|N
118595|18143|OPTSTK|JIOFIN|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP180PE|0|2|0|0||E|N|N|N||N|||59|N
118596|18143|OPTSTK|JIOFIN|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3786|7786|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP185CE|0|2|0|0||E|N|N|N||N|||5786|N
118597|18143|OPTSTK|JIOFIN|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP185PE|0|2|0|0||E|N|N|N||N|||88|N
118598|18143|OPTSTK|JIOFIN|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3332|7332|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP190CE|0|2|0|0||E|N|N|N||N|||5332|N
118599|18143|OPTSTK|JIOFIN|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP190PE|0|2|0|0||E|N|N|N||N|||127|N
118600|18143|OPTSTK|JIOFIN|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2891|6891|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP195CE|0|2|0|0||E|N|N|N||N|||4891|N
118601|18143|OPTSTK|JIOFIN|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP195PE|0|2|0|0||E|N|N|N||N|||178|N
118602|18143|OPTSTK|JIOFIN|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2464|6464|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP200CE|0|2|0|0||E|N|N|N||N|||4464|N
118603|18143|OPTSTK|JIOFIN|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2244|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP200PE|0|2|0|0||E|N|N|N||N|||244|N
118604|18143|OPTSTK|JIOFIN|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2053|6053|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP205CE|0|2|0|0||E|N|N|N||N|||4053|N
118605|4067|OPTSTK|MARICO|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
118606|4067|OPTSTK|MARICO|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14000|20230|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL670CE|0|2|0|0||E|N|N|N||N|||17115|N
118607|4067|OPTSTK|MARICO|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL670PE|0|2|0|0||E|N|N|N||N|||5|N
118608|4067|OPTSTK|MARICO|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|13000|19230|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL680CE|0|2|0|0||E|N|N|N||N|||16115|N
118609|4067|OPTSTK|MARICO|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
118610|4067|OPTSTK|MARICO|XX||1469716200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|12005|18235|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL690CE|0|2|0|0||E|N|N|N||N|||15120|N
118611|11483|OPTSTK|LT|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|15395|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4100CE|0|2|0|0||E|N|N|N||N|||6365|N
118612|11483|OPTSTK|LT|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|550|23020|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4100PE|0|2|0|0||E|N|N|N||N|||11785|N
118613|4067|OPTSTK|MARICO|XX||1469716200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL690PE|0|2|0|0||E|N|N|N||N|||5|N
118614|4067|OPTSTK|MARICO|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|11010|17240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL700CE|0|2|0|0||E|N|N|N||N|||14125|N
118615|11483|OPTSTK|LT|XX||1469716200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|13115|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4140CE|0|2|0|0||E|N|N|N||N|||5040|N
118616|11483|OPTSTK|LT|XX||1469716200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|2315|26705|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4140PE|0|2|0|0||E|N|N|N||N|||14510|N
118617|4067|OPTSTK|MARICO|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
118618|4067|OPTSTK|MARICO|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|10020|16240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL710CE|0|2|0|0||E|N|N|N||N|||13130|N
118619|4067|OPTSTK|MARICO|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL710PE|0|2|0|0||E|N|N|N||N|||5|N
118620|4067|OPTSTK|MARICO|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|9035|15245|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL720CE|0|2|0|0||E|N|N|N||N|||12140|N
118621|4067|OPTSTK|MARICO|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL720PE|0|2|0|0||E|N|N|N||N|||10|N
118622|4067|OPTSTK|MARICO|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8060|14240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL730CE|0|2|0|0||E|N|N|N||N|||11150|N
118623|4067|OPTSTK|MARICO|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL730PE|0|2|0|0||E|N|N|N||N|||35|N
118624|4067|OPTSTK|MARICO|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7095|13235|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL740CE|0|2|0|0||E|N|N|N||N|||10165|N
118625|4067|OPTSTK|MARICO|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL740PE|0|2|0|0||E|N|N|N||N|||65|N
118626|4067|OPTSTK|MARICO|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6150|12230|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL750CE|0|2|0|0||E|N|N|N||N|||9190|N
118627|4067|OPTSTK|MARICO|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL750PE|0|2|0|0||E|N|N|N||N|||80|N
118628|4067|OPTSTK|MARICO|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5775|11755|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL760CE|0|2|0|0||E|N|N|N||N|||8765|N
118629|4067|OPTSTK|MARICO|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL760PE|0|2|0|0||E|N|N|N||N|||115|N
118630|11483|OPTSTK|LT|XX||1469716200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|11060|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4180CE|0|2|0|0||E|N|N|N||N|||3905|N
118631|11483|OPTSTK|LT|XX||1469716200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|3975|30195|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4180PE|0|2|0|0||E|N|N|N||N|||17085|N
118632|11483|OPTSTK|LT|XX||1469716200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|9295|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4220CE|0|2|0|0||E|N|N|N||N|||3005|N
118633|11483|OPTSTK|LT|XX||1469716200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|6260|34220|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4220PE|0|2|0|0||E|N|N|N||N|||20240|N
118634|11483|OPTSTK|LT|XX||1469716200|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|7810|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4260CE|0|2|0|0||E|N|N|N||N|||2335|N
118635|11483|OPTSTK|LT|XX||1469716200|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|12080|41670|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4260PE|0|2|0|0||E|N|N|N||N|||26875|N
118636|11483|OPTSTK|LT|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|6505|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4300CE|0|2|0|0||E|N|N|N||N|||1780|N
118637|11483|OPTSTK|LT|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|10790|41880|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4300PE|0|2|0|0||E|N|N|N||N|||26335|N
118638|11483|OPTSTK|LT|XX||1469716200|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|5395|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4340CE|0|2|0|0||E|N|N|N||N|||1355|N
118639|11483|OPTSTK|LT|XX||1469716200|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|16935|49385|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4340PE|0|2|0|0||E|N|N|N||N|||33160|N
118640|11483|OPTSTK|LT|XX||1469716200|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|4470|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4380CE|0|2|0|0||E|N|N|N||N|||1045|N
118646|11483|OPTSTK|LT|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4500CE|0|2|0|0||E|N|N|N||N|||580|N
118647|11483|OPTSTK|LT|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|28790|65360|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4500PE|0|2|0|0||E|N|N|N||N|||47075|N
118648|18143|OPTSTK|JIOFIN|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2326|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP205PE|0|2|0|0||E|N|N|N||N|||326|N
118649|18143|OPTSTK|JIOFIN|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1661|5661|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP210CE|0|2|0|0||E|N|N|N||N|||3661|N
118657|4067|OPTSTK|MARICO|XX||1469716200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|4370|10210|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL770CE|0|2|0|0||E|N|N|N||N|||7290|N
118658|4067|OPTSTK|MARICO|XX||1469716200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL770PE|0|2|0|0||E|N|N|N||N|||155|N
118659|4067|OPTSTK|MARICO|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3580|9220|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL780CE|0|2|0|0||E|N|N|N||N|||6400|N
118660|4067|OPTSTK|MARICO|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL780PE|0|2|0|0||E|N|N|N||N|||225|N
118662|11483|OPTSTK|LT|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4700CE|0|2|0|0||E|N|N|N||N|||175|N
118663|18143|OPTSTK|JIOFIN|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2427|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP210PE|0|2|0|0||E|N|N|N||N|||427|N
118664|11483|OPTSTK|LT|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|46365|85555|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL4700PE|0|2|0|0||E|N|N|N||N|||65960|N
118682|4067|OPTSTK|MARICO|XX||1469716200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2820|8200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL790CE|0|2|0|0||E|N|N|N||N|||5510|N
118683|4067|OPTSTK|MARICO|XX||1469716200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL790PE|0|2|0|0||E|N|N|N||N|||320|N
118711|11483|OPTSTK|LT|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL5000CE|0|2|0|0||E|N|N|N||N|||50|N
118712|11483|OPTSTK|LT|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|75300|115650|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL5000PE|0|2|0|0||E|N|N|N||N|||95475|N
118722|11483|OPTSTK|LT|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL5400CE|0|2|0|0||E|N|N|N||N|||5|N
118723|11483|OPTSTK|LT|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|115015|155545|0|0|0|1467887285|1469664000|1469716200|15|1|            |LT26JUL5400PE|0|2|0|0||E|N|N|N||N|||135280|N
118726|18143|OPTSTK|JIOFIN|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP215CE|0|2|0|0||E|N|N|N||N|||3290|N
118727|18143|OPTSTK|JIOFIN|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP215PE|0|2|0|0||E|N|N|N||N|||549|N
118735|11483|OPTSTK|LT|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|104790|145290|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG2800CE|0|2|0|0||E|N|N|N||N|||125040|N
118736|11483|OPTSTK|LT|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG2800PE|0|2|0|0||E|N|N|N||N|||15|N
118774|4067|OPTSTK|MARICO|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2165|7225|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL800CE|0|2|0|0||E|N|N|N||N|||4695|N
118775|4067|OPTSTK|MARICO|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL800PE|0|2|0|0||E|N|N|N||N|||500|N
118776|4067|OPTSTK|MARICO|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1990|6670|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL810CE|0|2|0|0||E|N|N|N||N|||4330|N
118779|4067|OPTSTK|MARICO|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL810PE|0|2|0|0||E|N|N|N||N|||685|N
118780|4067|OPTSTK|MARICO|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1210|5460|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL820CE|0|2|0|0||E|N|N|N||N|||3335|N
118781|4067|OPTSTK|MARICO|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2985|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL820PE|0|2|0|0||E|N|N|N||N|||985|N
118782|4067|OPTSTK|MARICO|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|630|4630|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL830CE|0|2|0|0||E|N|N|N||N|||2630|N
118783|4067|OPTSTK|MARICO|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3365|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL830PE|0|2|0|0||E|N|N|N||N|||1365|N
118784|4067|OPTSTK|MARICO|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|115|4115|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL840CE|0|2|0|0||E|N|N|N||N|||2115|N
118785|4067|OPTSTK|MARICO|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3790|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL840PE|0|2|0|0||E|N|N|N||N|||1790|N
118786|4067|OPTSTK|MARICO|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3645|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL850CE|0|2|0|0||E|N|N|N||N|||1645|N
118787|4067|OPTSTK|MARICO|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|325|4325|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL850PE|0|2|0|0||E|N|N|N||N|||2325|N
118788|4067|OPTSTK|MARICO|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL860CE|0|2|0|0||E|N|N|N||N|||1265|N
118789|4067|OPTSTK|MARICO|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|955|4955|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL860PE|0|2|0|0||E|N|N|N||N|||2955|N
118790|4067|OPTSTK|MARICO|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL870CE|0|2|0|0||E|N|N|N||N|||960|N
118791|4067|OPTSTK|MARICO|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|1410|5780|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL870PE|0|2|0|0||E|N|N|N||N|||3595|N
118792|4067|OPTSTK|MARICO|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2715|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL880CE|0|2|0|0||E|N|N|N||N|||715|N
118793|4067|OPTSTK|MARICO|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2100|6860|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL880PE|0|2|0|0||E|N|N|N||N|||4480|N
118794|4067|OPTSTK|MARICO|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2530|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL890CE|0|2|0|0||E|N|N|N||N|||530|N
118812|4067|OPTSTK|MARICO|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|2505|7605|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL890PE|0|2|0|0||E|N|N|N||N|||5055|N
118813|4067|OPTSTK|MARICO|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL900CE|0|2|0|0||E|N|N|N||N|||385|N
118814|4067|OPTSTK|MARICO|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3195|8575|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL900PE|0|2|0|0||E|N|N|N||N|||5885|N
118815|4067|OPTSTK|MARICO|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL910CE|0|2|0|0||E|N|N|N||N|||275|N
118816|4067|OPTSTK|MARICO|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|3980|9590|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL910PE|0|2|0|0||E|N|N|N||N|||6785|N
118817|4067|OPTSTK|MARICO|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL920CE|0|2|0|0||E|N|N|N||N|||200|N
118818|4067|OPTSTK|MARICO|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5055|10845|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL920PE|0|2|0|0||E|N|N|N||N|||7950|N
118819|4067|OPTSTK|MARICO|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL930CE|0|2|0|0||E|N|N|N||N|||145|N
118820|4067|OPTSTK|MARICO|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5930|11850|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL930PE|0|2|0|0||E|N|N|N||N|||8890|N
118821|4067|OPTSTK|MARICO|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL940CE|0|2|0|0||E|N|N|N||N|||105|N
118830|11483|OPTSTK|LT|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|65890|105600|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3200CE|0|2|0|0||E|N|N|N||N|||85745|N
118831|11483|OPTSTK|LT|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3200PE|0|2|0|0||E|N|N|N||N|||380|N
118832|4067|OPTSTK|MARICO|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|6840|12860|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL940PE|0|2|0|0||E|N|N|N||N|||9850|N
118833|4067|OPTSTK|MARICO|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL950CE|0|2|0|0||E|N|N|N||N|||85|N
118834|4067|OPTSTK|MARICO|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|7780|13870|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL950PE|0|2|0|0||E|N|N|N||N|||10825|N
118835|4067|OPTSTK|MARICO|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL960CE|0|2|0|0||E|N|N|N||N|||25|N
118836|4067|OPTSTK|MARICO|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|8735|14875|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL960PE|0|2|0|0||E|N|N|N||N|||11805|N
118837|4067|OPTSTK|MARICO|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL980CE|0|2|0|0||E|N|N|N||N|||170|N
118838|4067|OPTSTK|MARICO|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|10680|16880|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL980PE|0|2|0|0||E|N|N|N||N|||13780|N
118841|4067|OPTSTK|MARICO|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
118842|4067|OPTSTK|MARICO|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|12660|18880|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1000PE|0|2|0|0||E|N|N|N||N|||15770|N
118843|4067|OPTSTK|MARICO|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
118844|4067|OPTSTK|MARICO|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|14645|20875|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1020PE|0|2|0|0||E|N|N|N||N|||17760|N
118846|4067|OPTSTK|MARICO|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
118850|18143|OPTSTK|JIOFIN|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|939|4939|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP220CE|0|2|0|0||E|N|N|N||N|||2939|N
118851|18143|OPTSTK|JIOFIN|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2691|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP220PE|0|2|0|0||E|N|N|N||N|||691|N
118852|18143|OPTSTK|JIOFIN|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|612|4612|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP225CE|0|2|0|0||E|N|N|N||N|||2612|N
118853|18143|OPTSTK|JIOFIN|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2510|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP225PE|0|2|0|0||E|N|N|N||N|||510|N
118854|18143|OPTSTK|JIOFIN|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|309|4309|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP230CE|0|2|0|0||E|N|N|N||N|||2309|N
118855|4067|OPTSTK|MARICO|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|16635|22865|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1040PE|0|2|0|0||E|N|N|N||N|||19750|N
118856|4067|OPTSTK|MARICO|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
118857|4067|OPTSTK|MARICO|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|18625|24855|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1060PE|0|2|0|0||E|N|N|N||N|||21740|N
118858|4067|OPTSTK|MARICO|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
118859|4067|OPTSTK|MARICO|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|20620|26850|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1080PE|0|2|0|0||E|N|N|N||N|||23735|N
118860|4067|OPTSTK|MARICO|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
118861|4067|OPTSTK|MARICO|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|22610|28840|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1100PE|0|2|0|0||E|N|N|N||N|||25725|N
118862|4067|OPTSTK|MARICO|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
118863|4067|OPTSTK|MARICO|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|24605|30835|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1120PE|0|2|0|0||E|N|N|N||N|||27720|N
118864|4067|OPTSTK|MARICO|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
118865|18143|OPTSTK|JIOFIN|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3047|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP230PE|0|2|0|0||E|N|N|N||N|||1047|N
118866|18143|OPTSTK|JIOFIN|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP235CE|0|2|0|0||E|N|N|N||N|||2030|N
118867|18143|OPTSTK|JIOFIN|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3261|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP235PE|0|2|0|0||E|N|N|N||N|||1261|N
118868|18143|OPTSTK|JIOFIN|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3775|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP240CE|0|2|0|0||E|N|N|N||N|||1775|N
118869|18143|OPTSTK|JIOFIN|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3499|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP240PE|0|2|0|0||E|N|N|N||N|||1499|N
118870|18143|OPTSTK|JIOFIN|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3544|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP245CE|0|2|0|0||E|N|N|N||N|||1544|N
118871|18143|OPTSTK|JIOFIN|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3761|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP245PE|0|2|0|0||E|N|N|N||N|||1761|N
118872|18143|OPTSTK|JIOFIN|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3336|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP250CE|0|2|0|0||E|N|N|N||N|||1336|N
118873|18143|OPTSTK|JIOFIN|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|46|4046|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP250PE|0|2|0|0||E|N|N|N||N|||2046|N
118874|18143|OPTSTK|JIOFIN|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3151|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP255CE|0|2|0|0||E|N|N|N||N|||1151|N
118875|18143|OPTSTK|JIOFIN|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|353|4353|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP255PE|0|2|0|0||E|N|N|N||N|||2353|N
118876|18143|OPTSTK|JIOFIN|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2986|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP260CE|0|2|0|0||E|N|N|N||N|||986|N
118877|18143|OPTSTK|JIOFIN|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|681|4681|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP260PE|0|2|0|0||E|N|N|N||N|||2681|N
118878|18143|OPTSTK|JIOFIN|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2840|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP265CE|0|2|0|0||E|N|N|N||N|||840|N
118879|18143|OPTSTK|JIOFIN|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1028|5028|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP265PE|0|2|0|0||E|N|N|N||N|||3028|N
118880|18143|OPTSTK|JIOFIN|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2714|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP270CE|0|2|0|0||E|N|N|N||N|||714|N
118881|18143|OPTSTK|JIOFIN|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1395|5395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP270PE|0|2|0|0||E|N|N|N||N|||3395|N
118882|18143|OPTSTK|JIOFIN|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2603|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP275CE|0|2|0|0||E|N|N|N||N|||603|N
118883|18143|OPTSTK|JIOFIN|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1777|5777|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP275PE|0|2|0|0||E|N|N|N||N|||3777|N
118884|18143|OPTSTK|JIOFIN|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2256|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP280CE|0|2|0|0||E|N|N|N||N|||256|N
118885|18143|OPTSTK|JIOFIN|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2174|6174|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP280PE|0|2|0|0||E|N|N|N||N|||4174|N
118886|18143|OPTSTK|JIOFIN|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2424|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP285CE|0|2|0|0||E|N|N|N||N|||424|N
118887|4067|OPTSTK|MARICO|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1461888000|0|0|0|0|0|26595|32825|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARICO26JUL1140PE|0|2|0|0||E|N|N|N||N|||29710|N
118888|11483|OPTSTK|LT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|47870|85910|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3400CE|0|2|0|0||E|N|N|N||N|||66890|N
118889|11483|OPTSTK|LT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3400PE|0|2|0|0||E|N|N|N||N|||1350|N
118890|18143|OPTSTK|JIOFIN|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2584|6584|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP285PE|0|2|0|0||E|N|N|N||N|||4584|N
118891|18143|OPTSTK|JIOFIN|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2354|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP290CE|0|2|0|0||E|N|N|N||N|||354|N
118897|11483|OPTSTK|LT|XX||1472135400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3440PE|0|2|0|0||E|N|N|N||N|||1690|N
118900|18143|OPTSTK|JIOFIN|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3006|7006|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP290PE|0|2|0|0||E|N|N|N||N|||5006|N
118901|18143|OPTSTK|JIOFIN|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2294|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP295CE|0|2|0|0||E|N|N|N||N|||294|N
118902|18143|OPTSTK|JIOFIN|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3439|7439|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP295PE|0|2|0|0||E|N|N|N||N|||5439|N
118913|11483|OPTSTK|LT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|32095|66815|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3600CE|0|2|0|0||E|N|N|N||N|||49455|N
118944|11483|OPTSTK|LT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|845|6655|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3600PE|0|2|0|0||E|N|N|N||N|||3750|N
118953|11483|OPTSTK|LT|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|19535|49145|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3800CE|0|2|0|0||E|N|N|N||N|||34340|N
118954|11483|OPTSTK|LT|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|3000|13930|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG3800PE|0|2|0|0||E|N|N|N||N|||8465|N
118956|18143|OPTSTK|JIOFIN|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2243|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP300CE|0|2|0|0||E|N|N|N||N|||243|N
118957|18143|OPTSTK|JIOFIN|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3881|7881|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP300PE|0|2|0|0||E|N|N|N||N|||5881|N
118958|18143|OPTSTK|JIOFIN|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP305CE|0|2|0|0||E|N|N|N||N|||200|N
118959|18143|OPTSTK|JIOFIN|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4331|8331|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP305PE|0|2|0|0||E|N|N|N||N|||6331|N
118960|18143|OPTSTK|JIOFIN|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP310CE|0|2|0|0||E|N|N|N||N|||164|N
118962|18143|OPTSTK|JIOFIN|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4788|8788|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP310PE|0|2|0|0||E|N|N|N||N|||6788|N
118963|18143|OPTSTK|JIOFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP320CE|0|2|0|0||E|N|N|N||N|||110|N
118966|18143|OPTSTK|JIOFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5719|9719|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP320PE|0|2|0|0||E|N|N|N||N|||7719|N
118971|11483|OPTSTK|LT|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5670|28930|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4000CE|0|2|0|0||E|N|N|N||N|||17300|N
118972|11483|OPTSTK|LT|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|1890|19170|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4000PE|0|2|0|0||E|N|N|N||N|||10530|N
118976|11483|OPTSTK|LT|XX||1472135400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|10270|30210|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4080PE|0|2|0|0||E|N|N|N||N|||20240|N
118980|11483|OPTSTK|LT|XX||1472135400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|13495|36045|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4160PE|0|2|0|0||E|N|N|N||N|||24770|N
118981|11483|OPTSTK|LT|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|16705|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4200CE|0|2|0|0||E|N|N|N||N|||8345|N
118982|11483|OPTSTK|LT|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|8295|32105|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4200PE|0|2|0|0||E|N|N|N||N|||20200|N
118991|11483|OPTSTK|LT|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|9030|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4400CE|0|2|0|0||E|N|N|N||N|||3535|N
118992|18143|OPTSTK|JIOFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP330CE|0|2|0|0||E|N|N|N||N|||72|N
118993|18143|OPTSTK|JIOFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6668|10668|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP330PE|0|2|0|0||E|N|N|N||N|||8668|N
118994|11483|OPTSTK|LT|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|26420|55960|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4400PE|0|2|0|0||E|N|N|N||N|||41190|N
118996|18143|OPTSTK|JIOFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP340CE|0|2|0|0||E|N|N|N||N|||47|N
118997|18143|OPTSTK|JIOFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7628|11628|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP340PE|0|2|0|0||E|N|N|N||N|||9628|N
118998|18143|OPTSTK|JIOFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP350CE|0|2|0|0||E|N|N|N||N|||30|N
118999|18143|OPTSTK|JIOFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8597|12597|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP350PE|0|2|0|0||E|N|N|N||N|||10597|N
119000|18143|OPTSTK|JIOFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP360CE|0|2|0|0||E|N|N|N||N|||19|N
119001|18143|OPTSTK|JIOFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|9572|13572|0|0|0|1467887285|1475107200|1475159400|15|1|            |JIOFIN26SEP360PE|0|2|0|0||E|N|N|N||N|||11572|N
119007|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|16015|23155|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP360CE|0|2|0|0||E|N|N|N||N|||19585|N
119008|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP360PE|0|2|0|0||E|N|N|N||N|||50|N
119009|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|12325|19255|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP400CE|0|2|0|0||E|N|N|N||N|||15790|N
119010|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP400PE|0|2|0|0||E|N|N|N||N|||200|N
119011|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10600|17350|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP420CE|0|2|0|0||E|N|N|N||N|||13975|N
119012|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP420PE|0|2|0|0||E|N|N|N||N|||355|N
119013|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8990|15480|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP440CE|0|2|0|0||E|N|N|N||N|||12235|N
119014|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP440PE|0|2|0|0||E|N|N|N||N|||590|N
119015|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7515|13685|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP460CE|0|2|0|0||E|N|N|N||N|||10600|N
119016|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP460PE|0|2|0|0||E|N|N|N||N|||925|N
119017|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|6180|11970|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP480CE|0|2|0|0||E|N|N|N||N|||9075|N
119018|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP480PE|0|2|0|0||E|N|N|N||N|||1375|N
119019|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5010|10360|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP500CE|0|2|0|0||E|N|N|N||N|||7685|N
119020|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP500PE|0|2|0|0||E|N|N|N||N|||1950|N
119021|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4000|8870|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP520CE|0|2|0|0||E|N|N|N||N|||6435|N
119022|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP520PE|0|2|0|0||E|N|N|N||N|||2675|N
119023|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3140|7510|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP540CE|0|2|0|0||E|N|N|N||N|||5325|N
119024|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP540PE|0|2|0|0||E|N|N|N||N|||3540|N
119025|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2365|6365|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP560CE|0|2|0|0||E|N|N|N||N|||4365|N
119026|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2545|6545|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP560PE|0|2|0|0||E|N|N|N||N|||4545|N
119027|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1535|5535|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP580CE|0|2|0|0||E|N|N|N||N|||3535|N
119028|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3690|7690|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP580PE|0|2|0|0||E|N|N|N||N|||5690|N
119029|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|840|4840|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP600CE|0|2|0|0||E|N|N|N||N|||2840|N
119030|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4795|9135|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP600PE|0|2|0|0||E|N|N|N||N|||6965|N
119031|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP620CE|0|2|0|0||E|N|N|N||N|||2255|N
119032|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5965|10745|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP620PE|0|2|0|0||E|N|N|N||N|||8355|N
119033|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP640CE|0|2|0|0||E|N|N|N||N|||1785|N
119034|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7260|12440|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP640PE|0|2|0|0||E|N|N|N||N|||9850|N
119035|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP660CE|0|2|0|0||E|N|N|N||N|||1395|N
119036|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8670|14200|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP660PE|0|2|0|0||E|N|N|N||N|||11435|N
119057|11483|OPTSTK|LT|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|655|7275|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4600CE|0|2|0|0||E|N|N|N||N|||3965|N
119058|11483|OPTSTK|LT|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|40460|74370|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4600PE|0|2|0|0||E|N|N|N||N|||57415|N
119063|11483|OPTSTK|LT|XX||1472135400|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4720CE|0|2|0|0||E|N|N|N||N|||820|N
119077|11483|OPTSTK|LT|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4800CE|0|2|0|0||E|N|N|N||N|||1950|N
119078|11483|OPTSTK|LT|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|56800|93660|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG4800PE|0|2|0|0||E|N|N|N||N|||75230|N
119087|11483|OPTSTK|LT|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG5200CE|0|2|0|0||E|N|N|N||N|||395|N
119088|11483|OPTSTK|LT|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|93525|133145|0|0|0|1467887285|1472083200|1472135400|15|1|            |LT26AUG5200PE|0|2|0|0||E|N|N|N||N|||113335|N
119099|24948|OPTSTK|LTF|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|8125|12465|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL225CE|0|2|0|0||E|N|N|N||N|||10295|N
119100|24948|OPTSTK|LTF|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
119101|24948|OPTSTK|LTF|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|6745|11085|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL235CE|0|2|0|0||E|N|N|N||N|||8915|N
119102|24948|OPTSTK|LTF|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
119103|24948|OPTSTK|LTF|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|6135|10465|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL245CE|0|2|0|0||E|N|N|N||N|||8300|N
119104|24948|OPTSTK|LTF|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
119105|24948|OPTSTK|LTF|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5000|9310|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL255CE|0|2|0|0||E|N|N|N||N|||7155|N
119106|24948|OPTSTK|LTF|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL255PE|0|2|0|0||E|N|N|N||N|||35|N
119107|24948|OPTSTK|LTF|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|4200|8460|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL265CE|0|2|0|0||E|N|N|N||N|||6330|N
119108|24948|OPTSTK|LTF|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL265PE|0|2|0|0||E|N|N|N||N|||55|N
119109|24948|OPTSTK|LTF|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|3225|7385|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL275CE|0|2|0|0||E|N|N|N||N|||5305|N
119110|24948|OPTSTK|LTF|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL275PE|0|2|0|0||E|N|N|N||N|||90|N
119111|24948|OPTSTK|LTF|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|2450|6450|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL285CE|0|2|0|0||E|N|N|N||N|||4450|N
119112|24948|OPTSTK|LTF|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL285PE|0|2|0|0||E|N|N|N||N|||150|N
119113|24948|OPTSTK|LTF|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1455|5455|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL295CE|0|2|0|0||E|N|N|N||N|||3455|N
119114|24948|OPTSTK|LTF|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL295PE|0|2|0|0||E|N|N|N||N|||245|N
119115|24948|OPTSTK|LTF|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|645|4645|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL305CE|0|2|0|0||E|N|N|N||N|||2645|N
119116|24948|OPTSTK|LTF|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL305PE|0|2|0|0||E|N|N|N||N|||430|N
119117|24948|OPTSTK|LTF|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL315CE|0|2|0|0||E|N|N|N||N|||1915|N
119118|24948|OPTSTK|LTF|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL315PE|0|2|0|0||E|N|N|N||N|||715|N
119119|24948|OPTSTK|LTF|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL325CE|0|2|0|0||E|N|N|N||N|||1310|N
119121|24948|OPTSTK|LTF|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL325PE|0|2|0|0||E|N|N|N||N|||1125|N
119122|24948|OPTSTK|LTF|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL335CE|0|2|0|0||E|N|N|N||N|||880|N
119124|24948|OPTSTK|LTF|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL335PE|0|2|0|0||E|N|N|N||N|||1665|N
119128|24948|OPTSTK|LTF|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL345CE|0|2|0|0||E|N|N|N||N|||550|N
119138|24948|OPTSTK|LTF|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|410|4410|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL345PE|0|2|0|0||E|N|N|N||N|||2410|N
119139|24948|OPTSTK|LTF|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL355CE|0|2|0|0||E|N|N|N||N|||485|N
119140|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP680CE|0|2|0|0||E|N|N|N||N|||1080|N
119141|24948|OPTSTK|LTF|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1150|5150|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTF26JUL355PE|0|2|0|0||E|N|N|N||N|||3150|N
119143|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10175|16015|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP680PE|0|2|0|0||E|N|N|N||N|||13095|N
119144|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP700CE|0|2|0|0||E|N|N|N||N|||830|N
119147|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|11760|17870|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP700PE|0|2|0|0||E|N|N|N||N|||14815|N
119150|24948|OPTSTK|LTF|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|11700|16040|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG190CE|0|2|0|0||E|N|N|N||N|||13870|N
119152|24948|OPTSTK|LTF|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
119153|24948|OPTSTK|LTF|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|10710|15050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG200CE|0|2|0|0||E|N|N|N||N|||12880|N
119154|24948|OPTSTK|LTF|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
119155|24948|OPTSTK|LTF|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|9710|14050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG210CE|0|2|0|0||E|N|N|N||N|||11880|N
119156|10999|OPTSTK|MARUTI|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|533790|665840|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL8400CE|0|2|0|0||E|N|N|N||N|||599815|N
119157|24948|OPTSTK|LTF|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
119158|24948|OPTSTK|LTF|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|8735|13055|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG220CE|0|2|0|0||E|N|N|N||N|||10895|N
119159|24948|OPTSTK|LTF|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG220PE|0|2|0|0||E|N|N|N||N|||10|N
119160|24948|OPTSTK|LTF|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|7765|12065|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG230CE|0|2|0|0||E|N|N|N||N|||9915|N
119161|24948|OPTSTK|LTF|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG230PE|0|2|0|0||E|N|N|N||N|||20|N
119162|24948|OPTSTK|LTF|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|6810|11070|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG240CE|0|2|0|0||E|N|N|N||N|||8940|N
119163|24948|OPTSTK|LTF|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG240PE|0|2|0|0||E|N|N|N||N|||40|N
119164|24948|OPTSTK|LTF|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5885|10085|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG250CE|0|2|0|0||E|N|N|N||N|||7985|N
119165|24948|OPTSTK|LTF|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG250PE|0|2|0|0||E|N|N|N||N|||75|N
119166|24948|OPTSTK|LTF|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5005|9105|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG260CE|0|2|0|0||E|N|N|N||N|||7055|N
119167|24948|OPTSTK|LTF|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG260PE|0|2|0|0||E|N|N|N||N|||135|N
119168|24948|OPTSTK|LTF|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|4160|8160|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG270CE|0|2|0|0||E|N|N|N||N|||6160|N
119169|24948|OPTSTK|LTF|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG270PE|0|2|0|0||E|N|N|N||N|||230|N
119170|24948|OPTSTK|LTF|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|3310|7310|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG280CE|0|2|0|0||E|N|N|N||N|||5310|N
119171|24948|OPTSTK|LTF|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG280PE|0|2|0|0||E|N|N|N||N|||370|N
119172|24948|OPTSTK|LTF|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|2515|6515|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG290CE|0|2|0|0||E|N|N|N||N|||4515|N
119173|24948|OPTSTK|LTF|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG290PE|0|2|0|0||E|N|N|N||N|||470|N
119174|24948|OPTSTK|LTF|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1790|5790|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG300CE|0|2|0|0||E|N|N|N||N|||3790|N
119175|24948|OPTSTK|LTF|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG300PE|0|2|0|0||E|N|N|N||N|||710|N
119176|24948|OPTSTK|LTF|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1130|5130|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG310CE|0|2|0|0||E|N|N|N||N|||3130|N
119177|24948|OPTSTK|LTF|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG310PE|0|2|0|0||E|N|N|N||N|||1170|N
119178|24948|OPTSTK|LTF|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG320CE|0|2|0|0||E|N|N|N||N|||2550|N
119179|24948|OPTSTK|LTF|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3580|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG320PE|0|2|0|0||E|N|N|N||N|||1580|N
119180|24948|OPTSTK|LTF|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|50|4050|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG330CE|0|2|0|0||E|N|N|N||N|||2050|N
119181|10999|OPTSTK|MARUTI|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL8400PE|0|2|0|0||E|N|N|N||N|||5|N
119182|10999|OPTSTK|MARUTI|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|493940|625990|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL8800CE|0|2|0|0||E|N|N|N||N|||559965|N
119183|10999|OPTSTK|MARUTI|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL8800PE|0|2|0|0||E|N|N|N||N|||5|N
119184|24948|OPTSTK|LTF|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3925|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG330PE|0|2|0|0||E|N|N|N||N|||1925|N
119185|24948|OPTSTK|LTF|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG340CE|0|2|0|0||E|N|N|N||N|||1070|N
119186|24948|OPTSTK|LTF|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|450|4450|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG340PE|0|2|0|0||E|N|N|N||N|||2450|N
119187|10999|OPTSTK|MARUTI|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|454095|586145|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL9200CE|0|2|0|0||E|N|N|N||N|||520120|N
119188|10999|OPTSTK|MARUTI|XX||1469716200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL9200PE|0|2|0|0||E|N|N|N||N|||5|N
119189|24948|OPTSTK|LTF|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG350CE|0|2|0|0||E|N|N|N||N|||1270|N
119190|24948|OPTSTK|LTF|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1275|5275|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG350PE|0|2|0|0||E|N|N|N||N|||3275|N
119191|24948|OPTSTK|LTF|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG360CE|0|2|0|0||E|N|N|N||N|||535|N
119192|24948|OPTSTK|LTF|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1975|5975|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG360PE|0|2|0|0||E|N|N|N||N|||3975|N
119193|24948|OPTSTK|LTF|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG370CE|0|2|0|0||E|N|N|N||N|||750|N
119194|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP720CE|0|2|0|0||E|N|N|N||N|||635|N
119195|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|13425|19755|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP720PE|0|2|0|0||E|N|N|N||N|||16590|N
119196|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP740CE|0|2|0|0||E|N|N|N||N|||485|N
119197|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|15155|21665|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP740PE|0|2|0|0||E|N|N|N||N|||18410|N
119198|10999|OPTSTK|MARUTI|XX||1469716200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|414250|546300|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL9600CE|0|2|0|0||E|N|N|N||N|||480275|N
119199|10999|OPTSTK|MARUTI|XX||1469716200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL9600PE|0|2|0|0||E|N|N|N||N|||5|N
119200|10999|OPTSTK|MARUTI|XX||1469716200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|394325|526375|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL9800CE|0|2|0|0||E|N|N|N||N|||460350|N
119201|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP760CE|0|2|0|0||E|N|N|N||N|||365|N
119202|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|16935|23595|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP760PE|0|2|0|0||E|N|N|N||N|||20265|N
119203|10999|OPTSTK|MARUTI|XX||1469716200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL9800PE|0|2|0|0||E|N|N|N||N|||5|N
119204|10999|OPTSTK|MARUTI|XX||1469716200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|374400|506450|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10000CE|0|2|0|0||E|N|N|N||N|||440425|N
119205|10999|OPTSTK|MARUTI|XX||1469716200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10000PE|0|2|0|0||E|N|N|N||N|||5|N
119206|10999|OPTSTK|MARUTI|XX||1469716200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|354475|486525|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10200CE|0|2|0|0||E|N|N|N||N|||420500|N
119207|10999|OPTSTK|MARUTI|XX||1469716200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10200PE|0|2|0|0||E|N|N|N||N|||5|N
119208|10999|OPTSTK|MARUTI|XX||1469716200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|334555|466605|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10400CE|0|2|0|0||E|N|N|N||N|||400580|N
119209|17869|OPTSTK|JSWENERGY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP800CE|0|2|0|0||E|N|N|N||N|||205|N
119210|17869|OPTSTK|JSWENERGY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|20610|27490|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWENERGY26SEP800PE|0|2|0|0||E|N|N|N||N|||24050|N
119213|11723|OPTSTK|JSWSTEEL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|53515|65015|0|0|0|1467887285|1469664000|1469716200|15|1|            |JSWSTEEL26JUL640CE|0|2|0|0||E|N|N|N||N|||59265|N
119214|11723|OPTSTK|JSWSTEEL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |JSWSTEEL26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
119215|11723|OPTSTK|JSWSTEEL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49530|61030|0|0|0|1467887285|1469664000|1469716200|15|1|            |JSWSTEEL26JUL680CE|0|2|0|0||E|N|N|N||N|||55280|N
119216|11723|OPTSTK|JSWSTEEL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |JSWSTEEL26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
119217|11723|OPTSTK|JSWSTEEL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|45545|57045|0|0|0|1467887285|1469664000|1469716200|15|1|            |JSWSTEEL26JUL720CE|0|2|0|0||E|N|N|N||N|||51295|N
119218|11723|OPTSTK|JSWSTEEL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |JSWSTEEL26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
119221|10999|OPTSTK|MARUTI|XX||1469716200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10400PE|0|2|0|0||E|N|N|N||N|||5|N
119222|10999|OPTSTK|MARUTI|XX||1469716200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|314630|446680|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10600CE|0|2|0|0||E|N|N|N||N|||380655|N
119223|24948|OPTSTK|LTF|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|2735|6735|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG370PE|0|2|0|0||E|N|N|N||N|||4735|N
119224|11723|OPTSTK|JSWSTEEL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|53815|65315|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG640CE|0|2|0|0||E|N|N|N||N|||59565|N
119225|24948|OPTSTK|LTF|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG380CE|0|2|0|0||E|N|N|N||N|||560|N
119226|11723|OPTSTK|JSWSTEEL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
119227|10999|OPTSTK|MARUTI|XX||1469716200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10600PE|0|2|0|0||E|N|N|N||N|||5|N
119228|10999|OPTSTK|MARUTI|XX||1469716200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|294710|426760|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10800CE|0|2|0|0||E|N|N|N||N|||360735|N
119229|10999|OPTSTK|MARUTI|XX||1469716200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL10800PE|0|2|0|0||E|N|N|N||N|||5|N
119230|10999|OPTSTK|MARUTI|XX||1469716200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|274785|406835|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11000CE|0|2|0|0||E|N|N|N||N|||340810|N
119231|10999|OPTSTK|MARUTI|XX||1469716200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11000PE|0|2|0|0||E|N|N|N||N|||5|N
119232|24948|OPTSTK|LTF|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|3540|7540|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG380PE|0|2|0|0||E|N|N|N||N|||5540|N
119233|24948|OPTSTK|LTF|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG400CE|0|2|0|0||E|N|N|N||N|||305|N
119234|24948|OPTSTK|LTF|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5270|9270|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTF26AUG400PE|0|2|0|0||E|N|N|N||N|||7270|N
119235|17818|OPTSTK|LTM|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|123860|169460|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2300CE|0|2|0|0||E|N|N|N||N|||146660|N
119236|11723|OPTSTK|JSWSTEEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49845|61345|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG680CE|0|2|0|0||E|N|N|N||N|||55595|N
119237|11723|OPTSTK|JSWSTEEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
119238|17818|OPTSTK|LTM|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
119239|17818|OPTSTK|LTM|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|103940|149540|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2500CE|0|2|0|0||E|N|N|N||N|||126740|N
119240|17818|OPTSTK|LTM|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
119241|11723|OPTSTK|JSWSTEEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|45880|57380|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG720CE|0|2|0|0||E|N|N|N||N|||51630|N
119242|11723|OPTSTK|JSWSTEEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
119243|17818|OPTSTK|LTM|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|69125|114655|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2850CE|0|2|0|0||E|N|N|N||N|||91890|N
119244|17818|OPTSTK|LTM|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2850PE|0|2|0|0||E|N|N|N||N|||20|N
119245|10999|OPTSTK|MARUTI|XX||1469716200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|254880|386900|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11200CE|0|2|0|0||E|N|N|N||N|||320890|N
119246|10999|OPTSTK|MARUTI|XX||1469716200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11200PE|0|2|0|0||E|N|N|N||N|||10|N
119247|17818|OPTSTK|LTM|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59280|104660|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2950CE|0|2|0|0||E|N|N|N||N|||81970|N
119248|17818|OPTSTK|LTM|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL2950PE|0|2|0|0||E|N|N|N||N|||60|N
119249|17818|OPTSTK|LTM|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|49600|94630|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3050CE|0|2|0|0||E|N|N|N||N|||72115|N
119250|17818|OPTSTK|LTM|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3050PE|0|2|0|0||E|N|N|N||N|||165|N
119251|17818|OPTSTK|LTM|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|40240|84560|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3150CE|0|2|0|0||E|N|N|N||N|||62400|N
119252|17818|OPTSTK|LTM|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3150PE|0|2|0|0||E|N|N|N||N|||415|N
119253|17818|OPTSTK|LTM|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|31425|74455|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3250CE|0|2|0|0||E|N|N|N||N|||52940|N
119254|11723|OPTSTK|JSWSTEEL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|35965|47465|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG820CE|0|2|0|0||E|N|N|N||N|||41715|N
119255|11723|OPTSTK|JSWSTEEL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
119256|11723|OPTSTK|JSWSTEEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|32000|43500|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG860CE|0|2|0|0||E|N|N|N||N|||37750|N
119257|11723|OPTSTK|JSWSTEEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JSWSTEEL26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
119260|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|46295|57795|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720CE|0|2|0|0||E|N|N|N||N|||52045|N
119261|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
119262|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|38420|49910|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800CE|0|2|0|0||E|N|N|N||N|||44165|N
119263|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
119264|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|30595|42025|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880CE|0|2|0|0||E|N|N|N||N|||36310|N
119265|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880PE|0|2|0|0||E|N|N|N||N|||40|N
119266|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|26760|38090|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920CE|0|2|0|0||E|N|N|N||N|||32425|N
119267|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920PE|0|2|0|0||E|N|N|N||N|||100|N
119268|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|23020|34180|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960CE|0|2|0|0||E|N|N|N||N|||28600|N
119269|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960PE|0|2|0|0||E|N|N|N||N|||215|N
119270|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|19435|30315|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||24875|N
119271|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||435|N
119272|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|16080|26530|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||21305|N
119273|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||805|N
119274|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|13000|22870|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||17935|N
119275|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||1380|N
119276|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10265|19395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120CE|0|2|0|0||E|N|N|N||N|||14830|N
119277|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120PE|0|2|0|0||E|N|N|N||N|||2215|N
119278|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7895|16155|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160CE|0|2|0|0||E|N|N|N||N|||12025|N
119279|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160PE|0|2|0|0||E|N|N|N||N|||3355|N
119280|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5915|13215|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200CE|0|2|0|0||E|N|N|N||N|||9565|N
119281|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2735|6945|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200PE|0|2|0|0||E|N|N|N||N|||4840|N
119282|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4320|10600|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240CE|0|2|0|0||E|N|N|N||N|||7460|N
119283|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4070|9290|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240PE|0|2|0|0||E|N|N|N||N|||6680|N
119284|10999|OPTSTK|MARUTI|XX||1469716200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|234995|366965|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11400CE|0|2|0|0||E|N|N|N||N|||300980|N
119285|10999|OPTSTK|MARUTI|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11400PE|0|2|0|0||E|N|N|N||N|||480|N
119286|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3065|8345|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280CE|0|2|0|0||E|N|N|N||N|||5705|N
119287|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5750|11980|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280PE|0|2|0|0||E|N|N|N||N|||8865|N
119288|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2120|6440|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320CE|0|2|0|0||E|N|N|N||N|||4280|N
119289|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7795|14975|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320PE|0|2|0|0||E|N|N|N||N|||11385|N
119290|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1155|5155|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360CE|0|2|0|0||E|N|N|N||N|||3155|N
119291|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10175|18225|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360PE|0|2|0|0||E|N|N|N||N|||14200|N
119292|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400CE|0|2|0|0||E|N|N|N||N|||2280|N
119293|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|12870|21670|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400PE|0|2|0|0||E|N|N|N||N|||17270|N
119294|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440CE|0|2|0|0||E|N|N|N||N|||1620|N
119295|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15835|25275|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440PE|0|2|0|0||E|N|N|N||N|||20555|N
119296|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480CE|0|2|0|0||E|N|N|N||N|||1135|N
119297|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|19030|28990|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480PE|0|2|0|0||E|N|N|N||N|||24010|N
119298|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520CE|0|2|0|0||E|N|N|N||N|||780|N
119299|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|22410|32790|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520PE|0|2|0|0||E|N|N|N||N|||27600|N
119300|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560CE|0|2|0|0||E|N|N|N||N|||530|N
119301|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25945|36635|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560PE|0|2|0|0||E|N|N|N||N|||31290|N
119302|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600CE|0|2|0|0||E|N|N|N||N|||355|N
119303|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|29590|40520|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600PE|0|2|0|0||E|N|N|N||N|||35055|N
119304|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680CE|0|2|0|0||E|N|N|N||N|||150|N
119305|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|37130|48360|0|0|0|1467887285|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680PE|0|2|0|0||E|N|N|N||N|||42745|N
119306|18096|OPTSTK|JUBLFOOD|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15605|20745|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG250CE|0|2|0|0||E|N|N|N||N|||18175|N
119307|18096|OPTSTK|JUBLFOOD|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
119308|18096|OPTSTK|JUBLFOOD|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12145|17285|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG285CE|0|2|0|0||E|N|N|N||N|||14715|N
119309|18096|OPTSTK|JUBLFOOD|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
119310|18096|OPTSTK|JUBLFOOD|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11150|16280|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG295CE|0|2|0|0||E|N|N|N||N|||13715|N
119311|18096|OPTSTK|JUBLFOOD|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
119312|18096|OPTSTK|JUBLFOOD|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10170|15290|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG305CE|0|2|0|0||E|N|N|N||N|||12730|N
119313|18096|OPTSTK|JUBLFOOD|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG305PE|0|2|0|0||E|N|N|N||N|||15|N
119314|18096|OPTSTK|JUBLFOOD|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9205|14295|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG315CE|0|2|0|0||E|N|N|N||N|||11750|N
119315|18096|OPTSTK|JUBLFOOD|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG315PE|0|2|0|0||E|N|N|N||N|||25|N
119316|18096|OPTSTK|JUBLFOOD|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8255|13305|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG325CE|0|2|0|0||E|N|N|N||N|||10780|N
119317|18096|OPTSTK|JUBLFOOD|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG325PE|0|2|0|0||E|N|N|N||N|||45|N
119318|18096|OPTSTK|JUBLFOOD|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7325|12315|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG335CE|0|2|0|0||E|N|N|N||N|||9820|N
119319|18096|OPTSTK|JUBLFOOD|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG335PE|0|2|0|0||E|N|N|N||N|||80|N
119320|18096|OPTSTK|JUBLFOOD|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6430|11330|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG345CE|0|2|0|0||E|N|N|N||N|||8880|N
119321|18096|OPTSTK|JUBLFOOD|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG345PE|0|2|0|0||E|N|N|N||N|||130|N
119322|18096|OPTSTK|JUBLFOOD|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5575|10355|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG355CE|0|2|0|0||E|N|N|N||N|||7965|N
119323|18096|OPTSTK|JUBLFOOD|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG355PE|0|2|0|0||E|N|N|N||N|||205|N
119324|18096|OPTSTK|JUBLFOOD|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4775|9395|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG365CE|0|2|0|0||E|N|N|N||N|||7085|N
119325|18096|OPTSTK|JUBLFOOD|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG365PE|0|2|0|0||E|N|N|N||N|||315|N
119326|18096|OPTSTK|JUBLFOOD|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4025|8455|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG375CE|0|2|0|0||E|N|N|N||N|||6240|N
119327|18096|OPTSTK|JUBLFOOD|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG375PE|0|2|0|0||E|N|N|N||N|||465|N
119328|18096|OPTSTK|JUBLFOOD|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3345|7545|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG385CE|0|2|0|0||E|N|N|N||N|||5445|N
119329|18096|OPTSTK|JUBLFOOD|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG385PE|0|2|0|0||E|N|N|N||N|||660|N
119330|18096|OPTSTK|JUBLFOOD|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2705|6705|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG395CE|0|2|0|0||E|N|N|N||N|||4705|N
119331|18096|OPTSTK|JUBLFOOD|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG395PE|0|2|0|0||E|N|N|N||N|||910|N
119332|18096|OPTSTK|JUBLFOOD|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG405CE|0|2|0|0||E|N|N|N||N|||4020|N
119333|18096|OPTSTK|JUBLFOOD|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG405PE|0|2|0|0||E|N|N|N||N|||1220|N
119334|18096|OPTSTK|JUBLFOOD|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1405|5405|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG415CE|0|2|0|0||E|N|N|N||N|||3405|N
119335|18096|OPTSTK|JUBLFOOD|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG415PE|0|2|0|0||E|N|N|N||N|||1595|N
119336|18096|OPTSTK|JUBLFOOD|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG425CE|0|2|0|0||E|N|N|N||N|||2850|N
119337|18096|OPTSTK|JUBLFOOD|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG425PE|0|2|0|0||E|N|N|N||N|||2030|N
119338|18096|OPTSTK|JUBLFOOD|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG435CE|0|2|0|0||E|N|N|N||N|||2360|N
119339|18096|OPTSTK|JUBLFOOD|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG435PE|0|2|0|0||E|N|N|N||N|||2535|N
119340|18096|OPTSTK|JUBLFOOD|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG445CE|0|2|0|0||E|N|N|N||N|||1935|N
119341|18096|OPTSTK|JUBLFOOD|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG445PE|0|2|0|0||E|N|N|N||N|||3100|N
119342|18096|OPTSTK|JUBLFOOD|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG455CE|0|2|0|0||E|N|N|N||N|||1570|N
119343|18096|OPTSTK|JUBLFOOD|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1725|5725|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG455PE|0|2|0|0||E|N|N|N||N|||3725|N
119344|18096|OPTSTK|JUBLFOOD|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG465CE|0|2|0|0||E|N|N|N||N|||1260|N
119345|18096|OPTSTK|JUBLFOOD|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2410|6410|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG465PE|0|2|0|0||E|N|N|N||N|||4410|N
119346|18096|OPTSTK|JUBLFOOD|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG475CE|0|2|0|0||E|N|N|N||N|||1005|N
119347|18096|OPTSTK|JUBLFOOD|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3145|7145|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG475PE|0|2|0|0||E|N|N|N||N|||5145|N
119348|18096|OPTSTK|JUBLFOOD|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG485CE|0|2|0|0||E|N|N|N||N|||790|N
119349|18096|OPTSTK|JUBLFOOD|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG485PE|0|2|0|0||E|N|N|N||N|||5920|N
119350|18096|OPTSTK|JUBLFOOD|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG495CE|0|2|0|0||E|N|N|N||N|||620|N
119351|18096|OPTSTK|JUBLFOOD|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4665|8815|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG495PE|0|2|0|0||E|N|N|N||N|||6740|N
119352|18096|OPTSTK|JUBLFOOD|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG505CE|0|2|0|0||E|N|N|N||N|||480|N
119353|18096|OPTSTK|JUBLFOOD|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5425|9755|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG505PE|0|2|0|0||E|N|N|N||N|||7590|N
119354|18096|OPTSTK|JUBLFOOD|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG515CE|0|2|0|0||E|N|N|N||N|||365|N
119355|18096|OPTSTK|JUBLFOOD|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6225|10715|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG515PE|0|2|0|0||E|N|N|N||N|||8470|N
119356|18096|OPTSTK|JUBLFOOD|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG525CE|0|2|0|0||E|N|N|N||N|||280|N
119357|18096|OPTSTK|JUBLFOOD|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7060|11690|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG525PE|0|2|0|0||E|N|N|N||N|||9375|N
119358|18096|OPTSTK|JUBLFOOD|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG535CE|0|2|0|0||E|N|N|N||N|||210|N
119359|18096|OPTSTK|JUBLFOOD|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7930|12670|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG535PE|0|2|0|0||E|N|N|N||N|||10300|N
119360|18096|OPTSTK|JUBLFOOD|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG545CE|0|2|0|0||E|N|N|N||N|||160|N
119361|18096|OPTSTK|JUBLFOOD|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8820|13650|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG545PE|0|2|0|0||E|N|N|N||N|||11235|N
119362|18096|OPTSTK|JUBLFOOD|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG555CE|0|2|0|0||E|N|N|N||N|||120|N
119363|18096|OPTSTK|JUBLFOOD|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9740|14640|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG555PE|0|2|0|0||E|N|N|N||N|||12190|N
119364|18096|OPTSTK|JUBLFOOD|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG590CE|0|2|0|0||E|N|N|N||N|||40|N
119365|18096|OPTSTK|JUBLFOOD|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13055|18105|0|0|0|1467887285|1472083200|1472135400|15|1|            |JUBLFOOD26AUG590PE|0|2|0|0||E|N|N|N||N|||15580|N
119366|18096|OPTSTK|JUBLFOOD|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16735|21875|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP240CE|0|2|0|0||E|N|N|N||N|||19305|N
119367|18096|OPTSTK|JUBLFOOD|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
119368|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14770|19900|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260CE|0|2|0|0||E|N|N|N||N|||17335|N
119369|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
119370|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12825|17935|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280CE|0|2|0|0||E|N|N|N||N|||15380|N
119371|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280PE|0|2|0|0||E|N|N|N||N|||20|N
119372|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10910|15970|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300CE|0|2|0|0||E|N|N|N||N|||13440|N
119373|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300PE|0|2|0|0||E|N|N|N||N|||55|N
119374|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9985|14995|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310CE|0|2|0|0||E|N|N|N||N|||12490|N
119375|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310PE|0|2|0|0||E|N|N|N||N|||90|N
119376|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9080|14020|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320CE|0|2|0|0||E|N|N|N||N|||11550|N
119377|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320PE|0|2|0|0||E|N|N|N||N|||135|N
119378|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8205|13065|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330CE|0|2|0|0||E|N|N|N||N|||10635|N
119379|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330PE|0|2|0|0||E|N|N|N||N|||205|N
119380|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7360|12120|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340CE|0|2|0|0||E|N|N|N||N|||9740|N
119381|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340PE|0|2|0|0||E|N|N|N||N|||295|N
119382|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6555|11185|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350CE|0|2|0|0||E|N|N|N||N|||8870|N
119383|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350PE|0|2|0|0||E|N|N|N||N|||415|N
119384|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5800|10280|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360CE|0|2|0|0||E|N|N|N||N|||8040|N
119385|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360PE|0|2|0|0||E|N|N|N||N|||565|N
119386|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5095|9395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370CE|0|2|0|0||E|N|N|N||N|||7245|N
119387|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370PE|0|2|0|0||E|N|N|N||N|||760|N
119388|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4440|8540|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380CE|0|2|0|0||E|N|N|N||N|||6490|N
119389|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380PE|0|2|0|0||E|N|N|N||N|||990|N
119390|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3785|7785|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390CE|0|2|0|0||E|N|N|N||N|||5785|N
119391|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390PE|0|2|0|0||E|N|N|N||N|||1270|N
119392|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3120|7120|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400CE|0|2|0|0||E|N|N|N||N|||5120|N
119393|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400PE|0|2|0|0||E|N|N|N||N|||1590|N
119394|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410CE|0|2|0|0||E|N|N|N||N|||4510|N
119395|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410PE|0|2|0|0||E|N|N|N||N|||1970|N
119396|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420CE|0|2|0|0||E|N|N|N||N|||3950|N
119397|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|395|4395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420PE|0|2|0|0||E|N|N|N||N|||2395|N
119398|17818|OPTSTK|LTM|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3250PE|0|2|0|0||E|N|N|N||N|||920|N
119399|17818|OPTSTK|LTM|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23420|64390|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3350CE|0|2|0|0||E|N|N|N||N|||43905|N
119400|17818|OPTSTK|LTM|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|420|5060|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3350PE|0|2|0|0||E|N|N|N||N|||2740|N
119401|17818|OPTSTK|LTM|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|16460|54490|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3450CE|0|2|0|0||E|N|N|N||N|||35475|N
119402|17818|OPTSTK|LTM|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|530|8110|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3450PE|0|2|0|0||E|N|N|N||N|||4320|N
119403|17818|OPTSTK|LTM|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|9450|43650|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3550CE|0|2|0|0||E|N|N|N||N|||26550|N
119404|17818|OPTSTK|LTM|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|900|12300|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3550PE|0|2|0|0||E|N|N|N||N|||6600|N
119405|17818|OPTSTK|LTM|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5110|34790|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3650CE|0|2|0|0||E|N|N|N||N|||19950|N
119406|17818|OPTSTK|LTM|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1895|17815|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3650PE|0|2|0|0||E|N|N|N||N|||9855|N
119407|17818|OPTSTK|LTM|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1975|26765|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3750CE|0|2|0|0||E|N|N|N||N|||14370|N
119408|17818|OPTSTK|LTM|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3765|24585|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3750PE|0|2|0|0||E|N|N|N||N|||14175|N
119409|17818|OPTSTK|LTM|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|70|19940|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3850CE|0|2|0|0||E|N|N|N||N|||10005|N
119410|17818|OPTSTK|LTM|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6015|31755|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3850PE|0|2|0|0||E|N|N|N||N|||18885|N
119411|17818|OPTSTK|LTM|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14460|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3950CE|0|2|0|0||E|N|N|N||N|||6825|N
119412|17818|OPTSTK|LTM|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|10215|40545|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL3950PE|0|2|0|0||E|N|N|N||N|||25380|N
119413|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430CE|0|2|0|0||E|N|N|N||N|||3440|N
119414|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430PE|0|2|0|0||E|N|N|N||N|||2870|N
119415|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440CE|0|2|0|0||E|N|N|N||N|||2980|N
119416|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1395|5395|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440PE|0|2|0|0||E|N|N|N||N|||3395|N
119417|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450CE|0|2|0|0||E|N|N|N||N|||2565|N
119418|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1965|5965|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450PE|0|2|0|0||E|N|N|N||N|||3965|N
119419|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460CE|0|2|0|0||E|N|N|N||N|||2200|N
119420|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2585|6585|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460PE|0|2|0|0||E|N|N|N||N|||4585|N
119421|10999|OPTSTK|MARUTI|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|215140|347020|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11600CE|0|2|0|0||E|N|N|N||N|||281080|N
119422|10999|OPTSTK|MARUTI|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11600PE|0|2|0|0||E|N|N|N||N|||560|N
119423|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470CE|0|2|0|0||E|N|N|N||N|||1875|N
119424|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3245|7245|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470PE|0|2|0|0||E|N|N|N||N|||5245|N
119425|17818|OPTSTK|LTM|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|10205|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4050CE|0|2|0|0||E|N|N|N||N|||4575|N
119426|17818|OPTSTK|LTM|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|15605|49955|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4050PE|0|2|0|0||E|N|N|N||N|||32780|N
119427|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480CE|0|2|0|0||E|N|N|N||N|||1590|N
119428|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3950|7950|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480PE|0|2|0|0||E|N|N|N||N|||5950|N
119429|17818|OPTSTK|LTM|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7080|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4150CE|0|2|0|0||E|N|N|N||N|||3095|N
119430|17818|OPTSTK|LTM|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22105|59745|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4150PE|0|2|0|0||E|N|N|N||N|||40925|N
119431|17818|OPTSTK|LTM|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4790|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4250CE|0|2|0|0||E|N|N|N||N|||2080|N
119432|17818|OPTSTK|LTM|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|29550|69740|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4250PE|0|2|0|0||E|N|N|N||N|||49645|N
119433|17818|OPTSTK|LTM|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4350CE|0|2|0|0||E|N|N|N||N|||1235|N
119434|17818|OPTSTK|LTM|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|37755|79825|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4350PE|0|2|0|0||E|N|N|N||N|||58790|N
119435|17818|OPTSTK|LTM|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4450CE|0|2|0|0||E|N|N|N||N|||950|N
119436|17818|OPTSTK|LTM|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46550|89930|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4450PE|0|2|0|0||E|N|N|N||N|||68240|N
119437|17818|OPTSTK|LTM|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4550CE|0|2|0|0||E|N|N|N||N|||410|N
119438|17818|OPTSTK|LTM|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|55765|100015|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4550PE|0|2|0|0||E|N|N|N||N|||77890|N
119439|17818|OPTSTK|LTM|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4650CE|0|2|0|0||E|N|N|N||N|||225|N
119440|17818|OPTSTK|LTM|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|65265|110075|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4650PE|0|2|0|0||E|N|N|N||N|||87670|N
119441|17818|OPTSTK|LTM|XX||1469716200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4750CE|0|2|0|0||E|N|N|N||N|||120|N
119442|17818|OPTSTK|LTM|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|74950|120100|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4750PE|0|2|0|0||E|N|N|N||N|||97525|N
119443|17818|OPTSTK|LTM|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4850CE|0|2|0|0||E|N|N|N||N|||65|N
119444|17818|OPTSTK|LTM|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|84750|130110|0|0|0|1467887285|1469664000|1469716200|15|1|            |LTM26JUL4850PE|0|2|0|0||E|N|N|N||N|||107430|N
119453|17818|OPTSTK|LTM|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|134845|180445|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2200CE|0|2|0|0||E|N|N|N||N|||157645|N
119454|17818|OPTSTK|LTM|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
119455|17818|OPTSTK|LTM|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|115035|160605|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2400CE|0|2|0|0||E|N|N|N||N|||137820|N
119456|17818|OPTSTK|LTM|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2400PE|0|2|0|0||E|N|N|N||N|||10|N
119457|17818|OPTSTK|LTM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|95325|140765|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2600CE|0|2|0|0||E|N|N|N||N|||118045|N
119458|17818|OPTSTK|LTM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2600PE|0|2|0|0||E|N|N|N||N|||65|N
119459|17818|OPTSTK|LTM|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|75995|120915|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2800CE|0|2|0|0||E|N|N|N||N|||98455|N
119460|17818|OPTSTK|LTM|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2800PE|0|2|0|0||E|N|N|N||N|||310|N
119461|17818|OPTSTK|LTM|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|66645|111015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2900CE|0|2|0|0||E|N|N|N||N|||88830|N
119462|17818|OPTSTK|LTM|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG2900PE|0|2|0|0||E|N|N|N||N|||595|N
119463|17818|OPTSTK|LTM|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|57635|101165|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3000CE|0|2|0|0||E|N|N|N||N|||79400|N
119464|17818|OPTSTK|LTM|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3000PE|0|2|0|0||E|N|N|N||N|||1080|N
119465|17818|OPTSTK|LTM|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|49075|91415|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3100CE|0|2|0|0||E|N|N|N||N|||70245|N
119466|17818|OPTSTK|LTM|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3100PE|0|2|0|0||E|N|N|N||N|||1840|N
119467|17818|OPTSTK|LTM|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|41095|81825|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3200CE|0|2|0|0||E|N|N|N||N|||61460|N
119468|17818|OPTSTK|LTM|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1115|5985|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3200PE|0|2|0|0||E|N|N|N||N|||3550|N
119469|17818|OPTSTK|LTM|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|33795|72495|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3300CE|0|2|0|0||E|N|N|N||N|||53145|N
119470|17818|OPTSTK|LTM|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1115|8025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3300PE|0|2|0|0||E|N|N|N||N|||4570|N
119471|17818|OPTSTK|LTM|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|27255|63515|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3400CE|0|2|0|0||E|N|N|N||N|||45385|N
119472|17818|OPTSTK|LTM|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2050|11400|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3400PE|0|2|0|0||E|N|N|N||N|||6725|N
119473|17818|OPTSTK|LTM|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|21530|54970|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3500CE|0|2|0|0||E|N|N|N||N|||38250|N
119474|17818|OPTSTK|LTM|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3430|15590|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3500PE|0|2|0|0||E|N|N|N||N|||9510|N
119475|17818|OPTSTK|LTM|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|16645|47005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3600CE|0|2|0|0||E|N|N|N||N|||31825|N
119476|17818|OPTSTK|LTM|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5375|20625|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3600PE|0|2|0|0||E|N|N|N||N|||13000|N
119477|17818|OPTSTK|LTM|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12585|39675|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3700CE|0|2|0|0||E|N|N|N||N|||26130|N
119478|17818|OPTSTK|LTM|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7965|26475|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3700PE|0|2|0|0||E|N|N|N||N|||17220|N
119479|17818|OPTSTK|LTM|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|9275|33055|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3800CE|0|2|0|0||E|N|N|N||N|||21165|N
119480|17818|OPTSTK|LTM|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|10985|32815|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3800PE|0|2|0|0||E|N|N|N||N|||21900|N
119481|17818|OPTSTK|LTM|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6665|27175|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3900CE|0|2|0|0||E|N|N|N||N|||16920|N
119482|17818|OPTSTK|LTM|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|15295|40385|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG3900PE|0|2|0|0||E|N|N|N||N|||27840|N
119483|17818|OPTSTK|LTM|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2240|19640|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4000CE|0|2|0|0||E|N|N|N||N|||10940|N
119484|17818|OPTSTK|LTM|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|20080|48290|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4000PE|0|2|0|0||E|N|N|N||N|||34185|N
119485|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490CE|0|2|0|0||E|N|N|N||N|||1345|N
119486|10999|OPTSTK|MARUTI|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|195365|327045|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11800CE|0|2|0|0||E|N|N|N||N|||261205|N
119487|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4690|8690|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490PE|0|2|0|0||E|N|N|N||N|||6690|N
119488|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500CE|0|2|0|0||E|N|N|N||N|||1135|N
119489|10999|OPTSTK|MARUTI|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL11800PE|0|2|0|0||E|N|N|N||N|||470|N
119490|10999|OPTSTK|MARUTI|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|179340|310660|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12000CE|0|2|0|0||E|N|N|N||N|||245000|N
119491|17818|OPTSTK|LTM|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3135|17655|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4100CE|0|2|0|0||E|N|N|N||N|||10395|N
119492|10999|OPTSTK|MARUTI|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2895|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12000PE|0|2|0|0||E|N|N|N||N|||895|N
119493|10999|OPTSTK|MARUTI|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|156305|286995|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12200CE|0|2|0|0||E|N|N|N||N|||221650|N
119494|10999|OPTSTK|MARUTI|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12200PE|0|2|0|0||E|N|N|N||N|||860|N
119495|10999|OPTSTK|MARUTI|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|137235|266895|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12400CE|0|2|0|0||E|N|N|N||N|||202065|N
119496|10999|OPTSTK|MARUTI|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3590|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12400PE|0|2|0|0||E|N|N|N||N|||1590|N
119497|10999|OPTSTK|MARUTI|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|118680|246730|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12600CE|0|2|0|0||E|N|N|N||N|||182705|N
119498|10999|OPTSTK|MARUTI|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3770|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12600PE|0|2|0|0||E|N|N|N||N|||1760|N
119499|10999|OPTSTK|MARUTI|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|100860|226530|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12800CE|0|2|0|0||E|N|N|N||N|||163695|N
119500|10999|OPTSTK|MARUTI|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|5485|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL12800PE|0|2|0|0||E|N|N|N||N|||2290|N
119501|10999|OPTSTK|MARUTI|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|80610|202950|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13000CE|0|2|0|0||E|N|N|N||N|||141780|N
119502|10999|OPTSTK|MARUTI|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|7815|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13000PE|0|2|0|0||E|N|N|N||N|||2955|N
119503|10999|OPTSTK|MARUTI|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|68340|186230|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13200CE|0|2|0|0||E|N|N|N||N|||127285|N
119504|10999|OPTSTK|MARUTI|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|11200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13200PE|0|2|0|0||E|N|N|N||N|||4115|N
119505|10999|OPTSTK|MARUTI|XX||1469716200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|48455|160705|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13400CE|0|2|0|0||E|N|N|N||N|||104580|N
119506|10999|OPTSTK|MARUTI|XX||1469716200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|15525|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13400PE|0|2|0|0||E|N|N|N||N|||5620|N
119507|17818|OPTSTK|LTM|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|25605|56695|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4100PE|0|2|0|0||E|N|N|N||N|||41150|N
119508|17818|OPTSTK|LTM|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2060|13980|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4200CE|0|2|0|0||E|N|N|N||N|||8020|N
119509|17818|OPTSTK|LTM|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|31845|65535|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4200PE|0|2|0|0||E|N|N|N||N|||48690|N
119510|17818|OPTSTK|LTM|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1275|10905|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4300CE|0|2|0|0||E|N|N|N||N|||6090|N
119511|17818|OPTSTK|LTM|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38680|74660|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4300PE|0|2|0|0||E|N|N|N||N|||56670|N
119512|17818|OPTSTK|LTM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|740|8410|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4400CE|0|2|0|0||E|N|N|N||N|||4575|N
119513|17818|OPTSTK|LTM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46105|84045|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4400PE|0|2|0|0||E|N|N|N||N|||65075|N
119514|17818|OPTSTK|LTM|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|390|6410|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4500CE|0|2|0|0||E|N|N|N||N|||3400|N
119515|17818|OPTSTK|LTM|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|54020|93610|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4500PE|0|2|0|0||E|N|N|N||N|||73815|N
119516|17818|OPTSTK|LTM|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|170|4830|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4600CE|0|2|0|0||E|N|N|N||N|||2500|N
119517|17818|OPTSTK|LTM|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|62350|103300|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4600PE|0|2|0|0||E|N|N|N||N|||82825|N
119518|17818|OPTSTK|LTM|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4700CE|0|2|0|0||E|N|N|N||N|||1815|N
119519|17818|OPTSTK|LTM|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71035|113085|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4700PE|0|2|0|0||E|N|N|N||N|||92060|N
119520|17818|OPTSTK|LTM|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4800CE|0|2|0|0||E|N|N|N||N|||1310|N
119521|17818|OPTSTK|LTM|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|80010|122930|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4800PE|0|2|0|0||E|N|N|N||N|||101470|N
119522|17818|OPTSTK|LTM|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4900CE|0|2|0|0||E|N|N|N||N|||935|N
119523|17818|OPTSTK|LTM|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|89205|132815|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG4900PE|0|2|0|0||E|N|N|N||N|||111010|N
119524|17818|OPTSTK|LTM|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG5000CE|0|2|0|0||E|N|N|N||N|||660|N
119525|17818|OPTSTK|LTM|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|98585|142715|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG5000PE|0|2|0|0||E|N|N|N||N|||120650|N
119526|17818|OPTSTK|LTM|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG5100CE|0|2|0|0||E|N|N|N||N|||465|N
119527|17818|OPTSTK|LTM|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|108105|152635|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG5100PE|0|2|0|0||E|N|N|N||N|||130370|N
119528|17818|OPTSTK|LTM|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG5200CE|0|2|0|0||E|N|N|N||N|||320|N
119529|17818|OPTSTK|LTM|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|117730|162560|0|0|0|1467887285|1472083200|1472135400|15|1|            |LTM26AUG5200PE|0|2|0|0||E|N|N|N||N|||140145|N
119530|10999|OPTSTK|MARUTI|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|35755|141135|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13600CE|0|2|0|0||E|N|N|N||N|||88445|N
119531|10999|OPTSTK|MARUTI|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|21530|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13600PE|0|2|0|0||E|N|N|N||N|||8190|N
119533|10999|OPTSTK|MARUTI|XX||1469716200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|22800|120200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13800CE|0|2|0|0||E|N|N|N||N|||71500|N
119534|10999|OPTSTK|MARUTI|XX||1469716200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|29360|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL13800PE|0|2|0|0||E|N|N|N||N|||12025|N
119535|10999|OPTSTK|MARUTI|XX||1469716200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|12685|101165|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14000CE|0|2|0|0||E|N|N|N||N|||56925|N
119536|10999|OPTSTK|MARUTI|XX||1469716200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|39025|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14000PE|0|2|0|0||E|N|N|N||N|||17235|N
119537|10999|OPTSTK|MARUTI|XX||1469716200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|4705|83615|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14200CE|0|2|0|0||E|N|N|N||N|||44160|N
119538|10999|OPTSTK|MARUTI|XX||1469716200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|50950|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14200PE|0|2|0|0||E|N|N|N||N|||24370|N
119539|10999|OPTSTK|MARUTI|XX||1469716200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|67840|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14400CE|0|2|0|0||E|N|N|N||N|||33330|N
119540|10999|OPTSTK|MARUTI|XX||1469716200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|1745|64795|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14400PE|0|2|0|0||E|N|N|N||N|||33270|N
119541|10999|OPTSTK|MARUTI|XX||1469716200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|53980|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14600CE|0|2|0|0||E|N|N|N||N|||24410|N
119542|10999|OPTSTK|MARUTI|XX||1469716200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|7620|80550|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14600PE|0|2|0|0||E|N|N|N||N|||44085|N
119544|10999|OPTSTK|MARUTI|XX||1469716200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|42365|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14800CE|0|2|0|0||E|N|N|N||N|||17545|N
119545|10999|OPTSTK|MARUTI|XX||1469716200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|16135|98555|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL14800PE|0|2|0|0||E|N|N|N||N|||57345|N
119546|10999|OPTSTK|MARUTI|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|32640|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15000CE|0|2|0|0||E|N|N|N||N|||12240|N
119547|10999|OPTSTK|MARUTI|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|25790|117060|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15000PE|0|2|0|0||E|N|N|N||N|||71425|N
119549|10999|OPTSTK|MARUTI|XX||1469716200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|24905|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15200CE|0|2|0|0||E|N|N|N||N|||8500|N
119550|10999|OPTSTK|MARUTI|XX||1469716200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|43045|142305|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15200PE|0|2|0|0||E|N|N|N||N|||92675|N
119551|10999|OPTSTK|MARUTI|XX||1469716200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|18785|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15400CE|0|2|0|0||E|N|N|N||N|||5870|N
119552|10999|OPTSTK|MARUTI|XX||1469716200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|55495|161725|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15400PE|0|2|0|0||E|N|N|N||N|||108610|N
119553|10999|OPTSTK|MARUTI|XX||1469716200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|14085|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15600CE|0|2|0|0||E|N|N|N||N|||4125|N
119554|10999|OPTSTK|MARUTI|XX||1469716200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|69380|181530|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15600PE|0|2|0|0||E|N|N|N||N|||125455|N
119555|10999|OPTSTK|MARUTI|XX||1469716200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|10415|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15800CE|0|2|0|0||E|N|N|N||N|||2905|N
119556|10999|OPTSTK|MARUTI|XX||1469716200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|84525|201575|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL15800PE|0|2|0|0||E|N|N|N||N|||143050|N
119557|10999|OPTSTK|MARUTI|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|7685|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16000CE|0|2|0|0||E|N|N|N||N|||2130|N
119559|10999|OPTSTK|MARUTI|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|100775|221725|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16000PE|0|2|0|0||E|N|N|N||N|||161250|N
119560|10999|OPTSTK|MARUTI|XX||1469716200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|5555|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16200CE|0|2|0|0||E|N|N|N||N|||1530|N
119562|10999|OPTSTK|MARUTI|XX||1469716200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|117915|241935|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16200PE|0|2|0|0||E|N|N|N||N|||179925|N
119563|10999|OPTSTK|MARUTI|XX||1469716200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3960|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16400CE|0|2|0|0||E|N|N|N||N|||1105|N
119564|10999|OPTSTK|MARUTI|XX||1469716200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|135780|262140|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16400PE|0|2|0|0||E|N|N|N||N|||198960|N
119565|10999|OPTSTK|MARUTI|XX||1469716200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16800CE|0|2|0|0||E|N|N|N||N|||790|N
119566|10999|OPTSTK|MARUTI|XX||1469716200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|173090|302440|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL16800PE|0|2|0|0||E|N|N|N||N|||237765|N
119567|10999|OPTSTK|MARUTI|XX||1469716200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL17200CE|0|2|0|0||E|N|N|N||N|||320|N
119568|10999|OPTSTK|MARUTI|XX||1469716200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|211705|342575|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL17200PE|0|2|0|0||E|N|N|N||N|||277140|N
119569|10999|OPTSTK|MARUTI|XX||1469716200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL17600CE|0|2|0|0||E|N|N|N||N|||120|N
119572|10999|OPTSTK|MARUTI|XX||1469716200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|251005|382575|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL17600PE|0|2|0|0||E|N|N|N||N|||316790|N
119573|10999|OPTSTK|MARUTI|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL18000CE|0|2|0|0||E|N|N|N||N|||45|N
119574|10999|OPTSTK|MARUTI|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|290620|422500|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL18000PE|0|2|0|0||E|N|N|N||N|||356560|N
119575|10999|OPTSTK|MARUTI|XX||1469716200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL18400CE|0|2|0|0||E|N|N|N||N|||15|N
119576|10999|OPTSTK|MARUTI|XX||1469716200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|330385|462375|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL18400PE|0|2|0|0||E|N|N|N||N|||396380|N
119577|10999|OPTSTK|MARUTI|XX||1469716200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL18800CE|0|2|0|0||E|N|N|N||N|||5|N
119578|10999|OPTSTK|MARUTI|XX||1469716200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1461888000|0|0|0|0|0|370195|502245|0|0|0|1467887285|1469664000|1469716200|15|1|            |MARUTI26JUL18800PE|0|2|0|0||E|N|N|N||N|||436220|N
119583|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5460|9460|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500PE|0|2|0|0||E|N|N|N||N|||7460|N
119584|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510CE|0|2|0|0||E|N|N|N||N|||945|N
119585|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6260|10260|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510PE|0|2|0|0||E|N|N|N||N|||8260|N
119586|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520CE|0|2|0|0||E|N|N|N||N|||790|N
119587|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7015|11165|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520PE|0|2|0|0||E|N|N|N||N|||9090|N
119588|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530CE|0|2|0|0||E|N|N|N||N|||655|N
119589|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7795|12085|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530PE|0|2|0|0||E|N|N|N||N|||9940|N
119590|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540CE|0|2|0|0||E|N|N|N||N|||540|N
119591|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8610|13020|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540PE|0|2|0|0||E|N|N|N||N|||10815|N
119592|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560CE|0|2|0|0||E|N|N|N||N|||365|N
119593|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10305|14915|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560PE|0|2|0|0||E|N|N|N||N|||12610|N
119594|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580CE|0|2|0|0||E|N|N|N||N|||245|N
119595|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12075|16845|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580PE|0|2|0|0||E|N|N|N||N|||14460|N
119596|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600CE|0|2|0|0||E|N|N|N||N|||160|N
119597|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13910|18790|0|0|0|1467887285|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600PE|0|2|0|0||E|N|N|N||N|||16350|N
119606|2955|OPTSTK|KALYANKJIL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8900|15100|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG265CE|0|2|0|0||E|N|N|N||N|||12000|N
119607|2955|OPTSTK|KALYANKJIL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG265PE|0|2|0|0||E|N|N|N||N|||70|N
119608|2955|OPTSTK|KALYANKJIL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7995|14115|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG275CE|0|2|0|0||E|N|N|N||N|||11055|N
119609|2955|OPTSTK|KALYANKJIL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG275PE|0|2|0|0||E|N|N|N||N|||115|N
119610|2955|OPTSTK|KALYANKJIL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7115|13135|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG285CE|0|2|0|0||E|N|N|N||N|||10125|N
119611|2955|OPTSTK|KALYANKJIL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG285PE|0|2|0|0||E|N|N|N||N|||180|N
119612|2955|OPTSTK|KALYANKJIL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6285|12165|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG295CE|0|2|0|0||E|N|N|N||N|||9225|N
119613|2955|OPTSTK|KALYANKJIL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG295PE|0|2|0|0||E|N|N|N||N|||270|N
119614|2955|OPTSTK|KALYANKJIL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5500|11210|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG305CE|0|2|0|0||E|N|N|N||N|||8355|N
119615|2955|OPTSTK|KALYANKJIL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG305PE|0|2|0|0||E|N|N|N||N|||390|N
119616|2955|OPTSTK|KALYANKJIL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4765|10275|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG315CE|0|2|0|0||E|N|N|N||N|||7520|N
119617|2955|OPTSTK|KALYANKJIL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG315PE|0|2|0|0||E|N|N|N||N|||550|N
119618|2955|OPTSTK|KALYANKJIL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4090|9370|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG325CE|0|2|0|0||E|N|N|N||N|||6730|N
119619|2955|OPTSTK|KALYANKJIL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG325PE|0|2|0|0||E|N|N|N||N|||750|N
119620|2955|OPTSTK|KALYANKJIL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3475|8485|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG335CE|0|2|0|0||E|N|N|N||N|||5980|N
119621|2955|OPTSTK|KALYANKJIL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG335PE|0|2|0|0||E|N|N|N||N|||995|N
119622|2955|OPTSTK|KALYANKJIL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2915|7645|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG345CE|0|2|0|0||E|N|N|N||N|||5280|N
119623|2955|OPTSTK|KALYANKJIL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG345PE|0|2|0|0||E|N|N|N||N|||1285|N
119624|2955|OPTSTK|KALYANKJIL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2425|6845|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG355CE|0|2|0|0||E|N|N|N||N|||4635|N
119625|2955|OPTSTK|KALYANKJIL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG355PE|0|2|0|0||E|N|N|N||N|||1630|N
119626|2955|OPTSTK|KALYANKJIL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1995|6095|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG365CE|0|2|0|0||E|N|N|N||N|||4045|N
119627|2955|OPTSTK|KALYANKJIL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG365PE|0|2|0|0||E|N|N|N||N|||2030|N
119628|2955|OPTSTK|KALYANKJIL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1510|5510|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG375CE|0|2|0|0||E|N|N|N||N|||3510|N
119629|2955|OPTSTK|KALYANKJIL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG375PE|0|2|0|0||E|N|N|N||N|||2485|N
119630|2955|OPTSTK|KALYANKJIL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG385CE|0|2|0|0||E|N|N|N||N|||3025|N
119631|2955|OPTSTK|KALYANKJIL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG385PE|0|2|0|0||E|N|N|N||N|||2990|N
119632|2955|OPTSTK|KALYANKJIL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG395CE|0|2|0|0||E|N|N|N||N|||2590|N
119633|2955|OPTSTK|KALYANKJIL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG395PE|0|2|0|0||E|N|N|N||N|||3550|N
119634|2955|OPTSTK|KALYANKJIL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG405CE|0|2|0|0||E|N|N|N||N|||2205|N
119635|2955|OPTSTK|KALYANKJIL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2160|6160|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG405PE|0|2|0|0||E|N|N|N||N|||4160|N
119636|2955|OPTSTK|KALYANKJIL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG415CE|0|2|0|0||E|N|N|N||N|||1870|N
119637|2955|OPTSTK|KALYANKJIL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2815|6815|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG415PE|0|2|0|0||E|N|N|N||N|||4815|N
119638|2955|OPTSTK|KALYANKJIL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG425CE|0|2|0|0||E|N|N|N||N|||1575|N
119639|2955|OPTSTK|KALYANKJIL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3435|7585|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG425PE|0|2|0|0||E|N|N|N||N|||5510|N
119640|2955|OPTSTK|KALYANKJIL|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG435CE|0|2|0|0||E|N|N|N||N|||1325|N
119641|2955|OPTSTK|KALYANKJIL|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4040|8460|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG435PE|0|2|0|0||E|N|N|N||N|||6250|N
119642|2955|OPTSTK|KALYANKJIL|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG445CE|0|2|0|0||E|N|N|N||N|||1105|N
119643|2955|OPTSTK|KALYANKJIL|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4690|9360|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG445PE|0|2|0|0||E|N|N|N||N|||7025|N
119645|2955|OPTSTK|KALYANKJIL|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG455CE|0|2|0|0||E|N|N|N||N|||915|N
119646|2955|OPTSTK|KALYANKJIL|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5380|10270|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG455PE|0|2|0|0||E|N|N|N||N|||7825|N
119648|2955|OPTSTK|KALYANKJIL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG465CE|0|2|0|0||E|N|N|N||N|||760|N
119649|2955|OPTSTK|KALYANKJIL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6110|11210|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG465PE|0|2|0|0||E|N|N|N||N|||8660|N
119652|2955|OPTSTK|KALYANKJIL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG475CE|0|2|0|0||E|N|N|N||N|||625|N
119653|2955|OPTSTK|KALYANKJIL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6880|12160|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG475PE|0|2|0|0||E|N|N|N||N|||9520|N
119654|2955|OPTSTK|KALYANKJIL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG485CE|0|2|0|0||E|N|N|N||N|||515|N
119655|2955|OPTSTK|KALYANKJIL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7675|13115|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG485PE|0|2|0|0||E|N|N|N||N|||10395|N
119656|2955|OPTSTK|KALYANKJIL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG495CE|0|2|0|0||E|N|N|N||N|||420|N
119657|2955|OPTSTK|KALYANKJIL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8505|14085|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG495PE|0|2|0|0||E|N|N|N||N|||11295|N
119660|2955|OPTSTK|KALYANKJIL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG510CE|0|2|0|0||E|N|N|N||N|||310|N
119661|2955|OPTSTK|KALYANKJIL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|9795|15545|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG510PE|0|2|0|0||E|N|N|N||N|||12670|N
119662|2955|OPTSTK|KALYANKJIL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG530CE|0|2|0|0||E|N|N|N||N|||200|N
119663|2955|OPTSTK|KALYANKJIL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|11585|17515|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG530PE|0|2|0|0||E|N|N|N||N|||14550|N
119664|2955|OPTSTK|KALYANKJIL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG550CE|0|2|0|0||E|N|N|N||N|||130|N
119665|2955|OPTSTK|KALYANKJIL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|13425|19495|0|0|0|1467887285|1472083200|1472135400|15|1|            |KALYANKJIL26AUG550PE|0|2|0|0||E|N|N|N||N|||16460|N
119668|2955|OPTSTK|KALYANKJIL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|15340|21660|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP200CE|0|2|0|0||E|N|N|N||N|||18500|N
119669|2955|OPTSTK|KALYANKJIL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP200PE|0|2|0|0||E|N|N|N||N|||15|N
119670|2955|OPTSTK|KALYANKJIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|13415|19695|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP220CE|0|2|0|0||E|N|N|N||N|||16555|N
119671|2955|OPTSTK|KALYANKJIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP220PE|0|2|0|0||E|N|N|N||N|||35|N
119676|2955|OPTSTK|KALYANKJIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|11540|17740|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP240CE|0|2|0|0||E|N|N|N||N|||14640|N
119677|2955|OPTSTK|KALYANKJIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP240PE|0|2|0|0||E|N|N|N||N|||95|N
119682|2955|OPTSTK|KALYANKJIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|9760|15810|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP260CE|0|2|0|0||E|N|N|N||N|||12785|N
119683|2955|OPTSTK|KALYANKJIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP260PE|0|2|0|0||E|N|N|N||N|||210|N
119684|2955|OPTSTK|KALYANKJIL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8910|14860|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP270CE|0|2|0|0||E|N|N|N||N|||11885|N
119685|2955|OPTSTK|KALYANKJIL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP270PE|0|2|0|0||E|N|N|N||N|||295|N
119686|2955|OPTSTK|KALYANKJIL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8095|13925|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP280CE|0|2|0|0||E|N|N|N||N|||11010|N
119687|2955|OPTSTK|KALYANKJIL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP280PE|0|2|0|0||E|N|N|N||N|||410|N
119688|2955|OPTSTK|KALYANKJIL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7320|13010|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP290CE|0|2|0|0||E|N|N|N||N|||10165|N
119689|2955|OPTSTK|KALYANKJIL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP290PE|0|2|0|0||E|N|N|N||N|||550|N
119690|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6595|12115|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300CE|0|2|0|0||E|N|N|N||N|||9355|N
119691|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300PE|0|2|0|0||E|N|N|N||N|||720|N
119692|2955|OPTSTK|KALYANKJIL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5905|11245|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP310CE|0|2|0|0||E|N|N|N||N|||8575|N
119697|2955|OPTSTK|KALYANKJIL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP310PE|0|2|0|0||E|N|N|N||N|||930|N
119698|2955|OPTSTK|KALYANKJIL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5265|10405|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP320CE|0|2|0|0||E|N|N|N||N|||7835|N
119699|2955|OPTSTK|KALYANKJIL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP320PE|0|2|0|0||E|N|N|N||N|||1175|N
119700|2955|OPTSTK|KALYANKJIL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4675|9595|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP330CE|0|2|0|0||E|N|N|N||N|||7135|N
119701|2955|OPTSTK|KALYANKJIL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP330PE|0|2|0|0||E|N|N|N||N|||1460|N
119708|10440|OPTSTK|LUPIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|105350|126950|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||116150|N
119709|10440|OPTSTK|LUPIN|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
119710|10440|OPTSTK|LUPIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|97335|118935|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||108135|N
119711|10440|OPTSTK|LUPIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
119712|2955|OPTSTK|KALYANKJIL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4125|8815|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP340CE|0|2|0|0||E|N|N|N||N|||6470|N
119713|2955|OPTSTK|KALYANKJIL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3780|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP340PE|0|2|0|0||E|N|N|N||N|||1780|N
119742|10440|OPTSTK|LUPIN|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|63525|85125|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1740CE|0|2|0|0||E|N|N|N||N|||74325|N
119743|10440|OPTSTK|LUPIN|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1740PE|0|2|0|0||E|N|N|N||N|||5|N
119744|10440|OPTSTK|LUPIN|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|59540|81140|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1780CE|0|2|0|0||E|N|N|N||N|||70340|N
119745|10440|OPTSTK|LUPIN|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1780PE|0|2|0|0||E|N|N|N||N|||5|N
119746|10440|OPTSTK|LUPIN|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|55500|77100|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1820CE|0|2|0|0||E|N|N|N||N|||66300|N
119747|10440|OPTSTK|LUPIN|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1820PE|0|2|0|0||E|N|N|N||N|||5|N
119748|10440|OPTSTK|LUPIN|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|51515|73115|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1860CE|0|2|0|0||E|N|N|N||N|||62315|N
119750|10440|OPTSTK|LUPIN|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1860PE|0|2|0|0||E|N|N|N||N|||5|N
119754|10440|OPTSTK|LUPIN|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|47530|69130|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1900CE|0|2|0|0||E|N|N|N||N|||58330|N
119755|10440|OPTSTK|LUPIN|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
119756|10440|OPTSTK|LUPIN|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|43545|65145|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1940CE|0|2|0|0||E|N|N|N||N|||54345|N
119757|10440|OPTSTK|LUPIN|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1940PE|0|2|0|0||E|N|N|N||N|||5|N
119758|10440|OPTSTK|LUPIN|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|39565|61155|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1980CE|0|2|0|0||E|N|N|N||N|||50360|N
119759|10440|OPTSTK|LUPIN|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL1980PE|0|2|0|0||E|N|N|N||N|||5|N
119760|10440|OPTSTK|LUPIN|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|35595|57165|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2020CE|0|2|0|0||E|N|N|N||N|||46380|N
119761|10440|OPTSTK|LUPIN|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2020PE|0|2|0|0||E|N|N|N||N|||10|N
119762|10440|OPTSTK|LUPIN|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|31635|53175|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2060CE|0|2|0|0||E|N|N|N||N|||42405|N
119763|10440|OPTSTK|LUPIN|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2060PE|0|2|0|0||E|N|N|N||N|||20|N
119764|10440|OPTSTK|LUPIN|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|27720|49170|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2100CE|0|2|0|0||E|N|N|N||N|||38445|N
119765|10440|OPTSTK|LUPIN|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2100PE|0|2|0|0||E|N|N|N||N|||115|N
119768|10440|OPTSTK|LUPIN|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|23865|45155|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2140CE|0|2|0|0||E|N|N|N||N|||34510|N
119769|10440|OPTSTK|LUPIN|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2140PE|0|2|0|0||E|N|N|N||N|||200|N
119770|10440|OPTSTK|LUPIN|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|20120|41130|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2180CE|0|2|0|0||E|N|N|N||N|||30625|N
119778|10440|OPTSTK|LUPIN|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2180PE|0|2|0|0||E|N|N|N||N|||265|N
119782|10440|OPTSTK|LUPIN|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|16540|37090|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2220CE|0|2|0|0||E|N|N|N||N|||26815|N
119785|10440|OPTSTK|LUPIN|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2220PE|0|2|0|0||E|N|N|N||N|||400|N
119787|10440|OPTSTK|LUPIN|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|13190|33050|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2260CE|0|2|0|0||E|N|N|N||N|||23120|N
119800|2955|OPTSTK|KALYANKJIL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3625|8075|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP350CE|0|2|0|0||E|N|N|N||N|||5850|N
119801|2955|OPTSTK|KALYANKJIL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP350PE|0|2|0|0||E|N|N|N||N|||2150|N
119802|2955|OPTSTK|KALYANKJIL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3175|7375|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP360CE|0|2|0|0||E|N|N|N||N|||5275|N
119803|2955|OPTSTK|KALYANKJIL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP360PE|0|2|0|0||E|N|N|N||N|||2560|N
119808|22377|OPTSTK|MAXHEALTH|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|41030|54170|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL680CE|0|2|0|0||E|N|N|N||N|||47600|N
119809|22377|OPTSTK|MAXHEALTH|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
119810|22377|OPTSTK|MAXHEALTH|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|39040|52180|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL700CE|0|2|0|0||E|N|N|N||N|||45610|N
119811|22377|OPTSTK|MAXHEALTH|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
119812|22377|OPTSTK|MAXHEALTH|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|37045|50185|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL720CE|0|2|0|0||E|N|N|N||N|||43615|N
119813|22377|OPTSTK|MAXHEALTH|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
119814|22377|OPTSTK|MAXHEALTH|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|35055|48195|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL740CE|0|2|0|0||E|N|N|N||N|||41625|N
119815|10440|OPTSTK|LUPIN|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2260PE|0|2|0|0||E|N|N|N||N|||555|N
119816|10440|OPTSTK|LUPIN|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|8475|27365|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2300CE|0|2|0|0||E|N|N|N||N|||17920|N
119817|22377|OPTSTK|MAXHEALTH|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
119818|22377|OPTSTK|MAXHEALTH|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|33065|46205|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL760CE|0|2|0|0||E|N|N|N||N|||39635|N
119819|10440|OPTSTK|LUPIN|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2300PE|0|2|0|0||E|N|N|N||N|||880|N
119820|10440|OPTSTK|LUPIN|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5465|23095|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2340CE|0|2|0|0||E|N|N|N||N|||14280|N
119821|10440|OPTSTK|LUPIN|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2340PE|0|2|0|0||E|N|N|N||N|||1375|N
119822|10440|OPTSTK|LUPIN|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|3080|19160|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2380CE|0|2|0|0||E|N|N|N||N|||11120|N
119823|10440|OPTSTK|LUPIN|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|4920|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2380PE|0|2|0|0||E|N|N|N||N|||2155|N
119824|10440|OPTSTK|LUPIN|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1140|15440|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2420CE|0|2|0|0||E|N|N|N||N|||8290|N
119825|22377|OPTSTK|MAXHEALTH|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
119826|10440|OPTSTK|LUPIN|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|6985|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2420PE|0|2|0|0||E|N|N|N||N|||3330|N
119827|10440|OPTSTK|LUPIN|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|12175|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2460CE|0|2|0|0||E|N|N|N||N|||5990|N
119828|10440|OPTSTK|LUPIN|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|360|9600|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2460PE|0|2|0|0||E|N|N|N||N|||4980|N
119829|10440|OPTSTK|LUPIN|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|9300|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2500CE|0|2|0|0||E|N|N|N||N|||4110|N
119830|10440|OPTSTK|LUPIN|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1485|12705|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2500PE|0|2|0|0||E|N|N|N||N|||7095|N
119831|22377|OPTSTK|MAXHEALTH|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|31070|44210|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL780CE|0|2|0|0||E|N|N|N||N|||37640|N
119832|22377|OPTSTK|MAXHEALTH|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
119833|22377|OPTSTK|MAXHEALTH|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|29080|42220|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL800CE|0|2|0|0||E|N|N|N||N|||35650|N
119834|22377|OPTSTK|MAXHEALTH|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL800PE|0|2|0|0||E|N|N|N||N|||55|N
119835|22377|OPTSTK|MAXHEALTH|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|27085|40225|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL820CE|0|2|0|0||E|N|N|N||N|||33655|N
119836|22377|OPTSTK|MAXHEALTH|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL820PE|0|2|0|0||E|N|N|N||N|||45|N
119837|22377|OPTSTK|MAXHEALTH|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|25095|38235|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL840CE|0|2|0|0||E|N|N|N||N|||31665|N
119840|22377|OPTSTK|MAXHEALTH|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
119841|10440|OPTSTK|LUPIN|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|6940|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2540CE|0|2|0|0||E|N|N|N||N|||2715|N
119842|10440|OPTSTK|LUPIN|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|3715|16865|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2540PE|0|2|0|0||E|N|N|N||N|||10290|N
119843|22377|OPTSTK|MAXHEALTH|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|23100|36240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL860CE|0|2|0|0||E|N|N|N||N|||29670|N
119844|22377|OPTSTK|MAXHEALTH|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
119845|22377|OPTSTK|MAXHEALTH|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|21115|34245|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL880CE|0|2|0|0||E|N|N|N||N|||27680|N
119846|22377|OPTSTK|MAXHEALTH|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
119847|22377|OPTSTK|MAXHEALTH|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|19140|32250|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL900CE|0|2|0|0||E|N|N|N||N|||25695|N
119848|22377|OPTSTK|MAXHEALTH|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL900PE|0|2|0|0||E|N|N|N||N|||85|N
119849|22377|OPTSTK|MAXHEALTH|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|17170|30250|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL920CE|0|2|0|0||E|N|N|N||N|||23710|N
119850|22377|OPTSTK|MAXHEALTH|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL920PE|0|2|0|0||E|N|N|N||N|||20|N
119851|22377|OPTSTK|MAXHEALTH|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|15225|28245|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL940CE|0|2|0|0||E|N|N|N||N|||21735|N
119852|22377|OPTSTK|MAXHEALTH|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL940PE|0|2|0|0||E|N|N|N||N|||40|N
119853|22377|OPTSTK|MAXHEALTH|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|13325|26235|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL960CE|0|2|0|0||E|N|N|N||N|||19780|N
119854|22377|OPTSTK|MAXHEALTH|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL960PE|0|2|0|0||E|N|N|N||N|||70|N
119855|22377|OPTSTK|MAXHEALTH|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|11470|24220|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL980CE|0|2|0|0||E|N|N|N||N|||17845|N
119856|22377|OPTSTK|MAXHEALTH|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL980PE|0|2|0|0||E|N|N|N||N|||130|N
119857|22377|OPTSTK|MAXHEALTH|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|9750|22250|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1000CE|0|2|0|0||E|N|N|N||N|||16000|N
119858|22377|OPTSTK|MAXHEALTH|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1000PE|0|2|0|0||E|N|N|N||N|||175|N
119859|22377|OPTSTK|MAXHEALTH|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|8020|20180|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1020CE|0|2|0|0||E|N|N|N||N|||14100|N
119860|22377|OPTSTK|MAXHEALTH|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1020PE|0|2|0|0||E|N|N|N||N|||210|N
119861|22377|OPTSTK|MAXHEALTH|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|6480|18170|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1040CE|0|2|0|0||E|N|N|N||N|||12325|N
119862|22377|OPTSTK|MAXHEALTH|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1040PE|0|2|0|0||E|N|N|N||N|||270|N
119863|22377|OPTSTK|MAXHEALTH|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5080|16190|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1060CE|0|2|0|0||E|N|N|N||N|||10635|N
119864|22377|OPTSTK|MAXHEALTH|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1060PE|0|2|0|0||E|N|N|N||N|||425|N
119865|22377|OPTSTK|MAXHEALTH|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|2750|13150|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1080CE|0|2|0|0||E|N|N|N||N|||7950|N
119866|22377|OPTSTK|MAXHEALTH|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1080PE|0|2|0|0||E|N|N|N||N|||650|N
119867|22377|OPTSTK|MAXHEALTH|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1800|11380|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1100CE|0|2|0|0||E|N|N|N||N|||6590|N
119868|10440|OPTSTK|LUPIN|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|5050|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2580CE|0|2|0|0||E|N|N|N||N|||1720|N
119869|10440|OPTSTK|LUPIN|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5235|20175|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2580PE|0|2|0|0||E|N|N|N||N|||12705|N
119893|10440|OPTSTK|LUPIN|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2620CE|0|2|0|0||E|N|N|N||N|||1045|N
119895|10440|OPTSTK|LUPIN|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|7445|23965|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2620PE|0|2|0|0||E|N|N|N||N|||15705|N
119896|10440|OPTSTK|LUPIN|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2660CE|0|2|0|0||E|N|N|N||N|||1570|N
119897|10440|OPTSTK|LUPIN|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|10030|27880|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2660PE|0|2|0|0||E|N|N|N||N|||18955|N
119899|10440|OPTSTK|LUPIN|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2700CE|0|2|0|0||E|N|N|N||N|||1040|N
119900|10440|OPTSTK|LUPIN|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|12950|31870|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2700PE|0|2|0|0||E|N|N|N||N|||22410|N
119903|10440|OPTSTK|LUPIN|XX||1469716200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2740CE|0|2|0|0||E|N|N|N||N|||670|N
119904|10440|OPTSTK|LUPIN|XX||1469716200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|16155|35895|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2740PE|0|2|0|0||E|N|N|N||N|||26025|N
119905|22377|OPTSTK|MAXHEALTH|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1100PE|0|2|0|0||E|N|N|N||N|||995|N
119906|22377|OPTSTK|MAXHEALTH|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|765|9425|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1120CE|0|2|0|0||E|N|N|N||N|||5095|N
119907|2955|OPTSTK|KALYANKJIL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2740|6740|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP370CE|0|2|0|0||E|N|N|N||N|||4740|N
119908|2955|OPTSTK|KALYANKJIL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP370PE|0|2|0|0||E|N|N|N||N|||3010|N
119909|2955|OPTSTK|KALYANKJIL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2250|6250|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP380CE|0|2|0|0||E|N|N|N||N|||4250|N
119910|2955|OPTSTK|KALYANKJIL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP380PE|0|2|0|0||E|N|N|N||N|||3505|N
119911|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390CE|0|2|0|0||E|N|N|N||N|||3795|N
119912|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2035|6035|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390PE|0|2|0|0||E|N|N|N||N|||4035|N
119937|10440|OPTSTK|LUPIN|XX||1469716200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2780CE|0|2|0|0||E|N|N|N||N|||420|N
119938|10440|OPTSTK|LUPIN|XX||1469716200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|19585|39935|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2780PE|0|2|0|0||E|N|N|N||N|||29760|N
119941|10440|OPTSTK|LUPIN|XX||1469716200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2820CE|0|2|0|0||E|N|N|N||N|||260|N
119942|10440|OPTSTK|LUPIN|XX||1469716200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|23185|43975|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2820PE|0|2|0|0||E|N|N|N||N|||33580|N
119943|10440|OPTSTK|LUPIN|XX||1469716200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2860CE|0|2|0|0||E|N|N|N||N|||155|N
119944|10440|OPTSTK|LUPIN|XX||1469716200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|26915|48005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2860PE|0|2|0|0||E|N|N|N||N|||37460|N
119947|10440|OPTSTK|LUPIN|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2900CE|0|2|0|0||E|N|N|N||N|||90|N
119948|10440|OPTSTK|LUPIN|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|30735|52025|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2900PE|0|2|0|0||E|N|N|N||N|||41380|N
119949|10440|OPTSTK|LUPIN|XX||1469716200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2940CE|0|2|0|0||E|N|N|N||N|||50|N
119952|10440|OPTSTK|LUPIN|XX||1469716200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|34620|56040|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2940PE|0|2|0|0||E|N|N|N||N|||45330|N
119953|10440|OPTSTK|LUPIN|XX||1469716200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2980CE|0|2|0|0||E|N|N|N||N|||30|N
119954|10440|OPTSTK|LUPIN|XX||1469716200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|38545|60035|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL2980PE|0|2|0|0||E|N|N|N||N|||49290|N
119955|10440|OPTSTK|LUPIN|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL3240CE|0|2|0|0||E|N|N|N||N|||5|N
119958|10440|OPTSTK|LUPIN|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|64365|85965|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL3240PE|0|2|0|0||E|N|N|N||N|||75165|N
119959|10440|OPTSTK|LUPIN|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL3320CE|0|2|0|0||E|N|N|N||N|||5|N
119960|10440|OPTSTK|LUPIN|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|72335|93935|0|0|0|1467887285|1469664000|1469716200|15|1|            |LUPIN26JUL3320PE|0|2|0|0||E|N|N|N||N|||83135|N
119963|10440|OPTSTK|LUPIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|101995|123595|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||112795|N
119964|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1380|5380|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400CE|0|2|0|0||E|N|N|N||N|||3380|N
119965|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2605|6605|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400PE|0|2|0|0||E|N|N|N||N|||4605|N
119966|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1005|5005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410CE|0|2|0|0||E|N|N|N||N|||3005|N
119967|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3215|7215|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410PE|0|2|0|0||E|N|N|N||N|||5215|N
119968|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|665|4665|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420CE|0|2|0|0||E|N|N|N||N|||2665|N
119969|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3860|7860|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420PE|0|2|0|0||E|N|N|N||N|||5860|N
119970|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|355|4355|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430CE|0|2|0|0||E|N|N|N||N|||2355|N
119971|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4540|8540|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430PE|0|2|0|0||E|N|N|N||N|||6540|N
119972|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440CE|0|2|0|0||E|N|N|N||N|||2075|N
119973|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5205|9285|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440PE|0|2|0|0||E|N|N|N||N|||7245|N
119974|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450CE|0|2|0|0||E|N|N|N||N|||1830|N
119975|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5845|10125|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450PE|0|2|0|0||E|N|N|N||N|||7985|N
119976|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460CE|0|2|0|0||E|N|N|N||N|||1610|N
119977|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6510|10990|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460PE|0|2|0|0||E|N|N|N||N|||8750|N
119978|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470CE|0|2|0|0||E|N|N|N||N|||1410|N
119979|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7205|11865|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470PE|0|2|0|0||E|N|N|N||N|||9535|N
119980|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480CE|0|2|0|0||E|N|N|N||N|||1235|N
119981|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7935|12755|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480PE|0|2|0|0||E|N|N|N||N|||10345|N
119982|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490CE|0|2|0|0||E|N|N|N||N|||1080|N
119983|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8685|13665|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490PE|0|2|0|0||E|N|N|N||N|||11175|N
119991|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500CE|0|2|0|0||E|N|N|N||N|||940|N
119992|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|9465|14585|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500PE|0|2|0|0||E|N|N|N||N|||12025|N
119997|22377|OPTSTK|MAXHEALTH|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3740|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1120PE|0|2|0|0||E|N|N|N||N|||1500|N
119998|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520CE|0|2|0|0||E|N|N|N||N|||710|N
119999|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|11080|16450|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520PE|0|2|0|0||E|N|N|N||N|||13765|N
120000|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540CE|0|2|0|0||E|N|N|N||N|||535|N
120001|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|12780|18350|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540PE|0|2|0|0||E|N|N|N||N|||15565|N
120002|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560CE|0|2|0|0||E|N|N|N||N|||400|N
120003|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|14530|20270|0|0|0|1467887285|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560PE|0|2|0|0||E|N|N|N||N|||17400|N
120004|12092|OPTSTK|KAYNES|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|130925|198935|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG1700CE|2|0|0|0||E|N|N|N||N|||164930|N
120005|12092|OPTSTK|KAYNES|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG1700PE|2|0|0|0||E|N|N|N||N|||55|N
120006|22377|OPTSTK|MAXHEALTH|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|7695|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1140CE|0|2|0|0||E|N|N|N||N|||3845|N
120008|12092|OPTSTK|KAYNES|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|79080|144620|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2250CE|2|0|0|0||E|N|N|N||N|||111850|N
120009|12092|OPTSTK|KAYNES|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2250PE|2|0|0|0||E|N|N|N||N|||1495|N
120010|12092|OPTSTK|KAYNES|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|70555|134915|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2350CE|2|0|0|0||E|N|N|N||N|||102735|N
120011|12092|OPTSTK|KAYNES|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2350PE|2|0|0|0||E|N|N|N||N|||2285|N
120012|12092|OPTSTK|KAYNES|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|62165|125025|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2450CE|2|0|0|0||E|N|N|N||N|||93595|N
120013|12092|OPTSTK|KAYNES|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|505|5775|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2450PE|2|0|0|0||E|N|N|N||N|||3140|N
120023|10440|OPTSTK|LUPIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
120024|10440|OPTSTK|LUPIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|94020|115620|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||104820|N
120025|22377|OPTSTK|MAXHEALTH|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|4995|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1140PE|0|2|0|0||E|N|N|N||N|||2270|N
120026|22377|OPTSTK|MAXHEALTH|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|6180|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1160CE|0|2|0|0||E|N|N|N||N|||2830|N
120027|12092|OPTSTK|KAYNES|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|54515|115555|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2550CE|2|0|0|0||E|N|N|N||N|||85035|N
120028|12092|OPTSTK|KAYNES|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|950|8050|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2550PE|2|0|0|0||E|N|N|N||N|||4500|N
120029|12092|OPTSTK|KAYNES|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|47405|106305|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2650CE|2|0|0|0||E|N|N|N||N|||76855|N
120030|12092|OPTSTK|KAYNES|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1620|10850|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2650PE|2|0|0|0||E|N|N|N||N|||6235|N
120031|12092|OPTSTK|KAYNES|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|40875|97325|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2750CE|2|0|0|0||E|N|N|N||N|||69100|N
120032|12092|OPTSTK|KAYNES|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2550|14240|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2750PE|2|0|0|0||E|N|N|N||N|||8395|N
120033|12092|OPTSTK|KAYNES|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|34950|88670|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2850CE|2|0|0|0||E|N|N|N||N|||61810|N
120034|10440|OPTSTK|LUPIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
120035|10440|OPTSTK|LUPIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|86090|107690|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||96890|N
120036|12092|OPTSTK|KAYNES|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3815|18225|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2850PE|2|0|0|0||E|N|N|N||N|||11020|N
120037|10440|OPTSTK|LUPIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
120038|10440|OPTSTK|LUPIN|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|82120|103720|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1560CE|0|2|0|0||E|N|N|N||N|||92920|N
120039|12092|OPTSTK|KAYNES|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|29595|80365|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2950CE|2|0|0|0||E|N|N|N||N|||54980|N
120040|22377|OPTSTK|MAXHEALTH|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|65|6505|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1160PE|0|2|0|0||E|N|N|N||N|||3285|N
120041|12092|OPTSTK|KAYNES|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5420|22790|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG2950PE|2|0|0|0||E|N|N|N||N|||14105|N
120042|12092|OPTSTK|KAYNES|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|24860|72500|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3050CE|2|0|0|0||E|N|N|N||N|||48680|N
120043|12092|OPTSTK|KAYNES|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|7470|27970|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3050PE|2|0|0|0||E|N|N|N||N|||17720|N
120044|22377|OPTSTK|MAXHEALTH|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|4905|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1180CE|0|2|0|0||E|N|N|N||N|||2045|N
120045|12092|OPTSTK|KAYNES|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|20690|65080|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3150CE|2|0|0|0||E|N|N|N||N|||42885|N
120046|12092|OPTSTK|KAYNES|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|9970|33720|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3150PE|2|0|0|0||E|N|N|N||N|||21845|N
120047|12092|OPTSTK|KAYNES|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|17065|58145|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3250CE|2|0|0|0||E|N|N|N||N|||37605|N
120048|12092|OPTSTK|KAYNES|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|12950|40000|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3250PE|2|0|0|0||E|N|N|N||N|||26475|N
120049|12092|OPTSTK|KAYNES|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|13940|51710|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3350CE|2|0|0|0||E|N|N|N||N|||32825|N
120050|12092|OPTSTK|KAYNES|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|16425|46795|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3350PE|2|0|0|0||E|N|N|N||N|||31610|N
120051|12092|OPTSTK|KAYNES|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|11280|45770|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3450CE|2|0|0|0||E|N|N|N||N|||28525|N
120052|12092|OPTSTK|KAYNES|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|20405|54045|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3450PE|2|0|0|0||E|N|N|N||N|||37225|N
120053|12092|OPTSTK|KAYNES|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|9035|40335|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3550CE|2|0|0|0||E|N|N|N||N|||24685|N
120054|12092|OPTSTK|KAYNES|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|24885|61715|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3550PE|2|0|0|0||E|N|N|N||N|||43300|N
120055|12092|OPTSTK|KAYNES|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|7155|35395|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3650CE|2|0|0|0||E|N|N|N||N|||21275|N
120056|12092|OPTSTK|KAYNES|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|29860|69760|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3650PE|2|0|0|0||E|N|N|N||N|||49810|N
120057|12092|OPTSTK|KAYNES|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5605|30935|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3750CE|2|0|0|0||E|N|N|N||N|||18270|N
120058|12092|OPTSTK|KAYNES|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|35310|78120|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3750PE|2|0|0|0||E|N|N|N||N|||56715|N
120059|12092|OPTSTK|KAYNES|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4350|26940|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3850CE|2|0|0|0||E|N|N|N||N|||15645|N
120060|12092|OPTSTK|KAYNES|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|41240|86780|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3850PE|2|0|0|0||E|N|N|N||N|||64010|N
120061|12092|OPTSTK|KAYNES|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3325|23375|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3950CE|2|0|0|0||E|N|N|N||N|||13350|N
120062|12092|OPTSTK|KAYNES|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|47585|95665|0|0|0|1467887285|1472083200|1472135400|15|1|            |KAYNES26AUG3950PE|2|0|0|0||E|N|N|N||N|||71625|N
120063|12092|OPTSTK|KAYNES|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|105100|170890|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2000CE|2|0|0|0||E|N|N|N||N|||137995|N
120064|12092|OPTSTK|KAYNES|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2000PE|2|0|0|0||E|N|N|N||N|||1705|N
120065|12092|OPTSTK|KAYNES|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|88010|151760|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2200CE|2|0|0|0||E|N|N|N||N|||119885|N
120066|12092|OPTSTK|KAYNES|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1185|5565|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2200PE|2|0|0|0||E|N|N|N||N|||3375|N
120067|12092|OPTSTK|KAYNES|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|80350|142760|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2300CE|2|0|0|0||E|N|N|N||N|||111555|N
120068|12092|OPTSTK|KAYNES|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1960|7690|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2300PE|2|0|0|0||E|N|N|N||N|||4825|N
120069|12092|OPTSTK|KAYNES|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|72590|133450|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2400CE|2|0|0|0||E|N|N|N||N|||103020|N
120070|12092|OPTSTK|KAYNES|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2595|9865|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2400PE|2|0|0|0||E|N|N|N||N|||6230|N
120071|12092|OPTSTK|KAYNES|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|65530|124630|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2500CE|2|0|0|0||E|N|N|N||N|||95080|N
120072|12092|OPTSTK|KAYNES|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3630|12660|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2500PE|2|0|0|0||E|N|N|N||N|||8145|N
120073|12092|OPTSTK|KAYNES|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|58920|116080|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2600CE|2|0|0|0||E|N|N|N||N|||87500|N
120074|12092|OPTSTK|KAYNES|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4935|15905|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2600PE|2|0|0|0||E|N|N|N||N|||10420|N
120075|12092|OPTSTK|KAYNES|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|52775|107835|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2700CE|2|0|0|0||E|N|N|N||N|||80305|N
120076|10440|OPTSTK|LUPIN|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
120077|10440|OPTSTK|LUPIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|78155|99755|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1600CE|0|2|0|0||E|N|N|N||N|||88955|N
120078|12092|OPTSTK|KAYNES|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|6545|19625|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2700PE|2|0|0|0||E|N|N|N||N|||13085|N
120079|12092|OPTSTK|KAYNES|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|47090|99900|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2800CE|2|0|0|0||E|N|N|N||N|||73495|N
120080|12092|OPTSTK|KAYNES|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|8470|23790|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2800PE|2|0|0|0||E|N|N|N||N|||16130|N
120081|12092|OPTSTK|KAYNES|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|41855|92295|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2900CE|2|0|0|0||E|N|N|N||N|||67075|N
120082|12092|OPTSTK|KAYNES|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|10725|28415|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP2900PE|2|0|0|0||E|N|N|N||N|||19570|N
120083|12092|OPTSTK|KAYNES|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|37085|85075|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3000CE|2|0|0|0||E|N|N|N||N|||61080|N
120084|12092|OPTSTK|KAYNES|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|13360|33500|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3000PE|2|0|0|0||E|N|N|N||N|||23430|N
120085|12092|OPTSTK|KAYNES|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|32740|78230|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3100CE|2|0|0|0||E|N|N|N||N|||55485|N
120086|12092|OPTSTK|KAYNES|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|16375|39025|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3100PE|2|0|0|0||E|N|N|N||N|||27700|N
120087|12092|OPTSTK|KAYNES|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|28825|71765|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3200CE|2|0|0|0||E|N|N|N||N|||50295|N
120088|22377|OPTSTK|MAXHEALTH|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1715|9135|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1180PE|0|2|0|0||E|N|N|N||N|||5425|N
120089|22377|OPTSTK|MAXHEALTH|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3820|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1200CE|0|2|0|0||E|N|N|N||N|||1425|N
120090|22377|OPTSTK|MAXHEALTH|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|1780|10140|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1200PE|0|2|0|0||E|N|N|N||N|||5960|N
120091|22377|OPTSTK|MAXHEALTH|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|3010|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1220CE|0|2|0|0||E|N|N|N||N|||1010|N
120092|12092|OPTSTK|KAYNES|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|19770|44960|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3200PE|2|0|0|0||E|N|N|N||N|||32365|N
120093|12092|OPTSTK|KAYNES|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|25290|65690|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3300CE|2|0|0|0||E|N|N|N||N|||45490|N
120094|12092|OPTSTK|KAYNES|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|23550|51280|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3300PE|2|0|0|0||E|N|N|N||N|||37415|N
120095|22377|OPTSTK|MAXHEALTH|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|3480|12700|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1220PE|0|2|0|0||E|N|N|N||N|||8090|N
120096|22377|OPTSTK|MAXHEALTH|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1240CE|0|2|0|0||E|N|N|N||N|||685|N
120097|22377|OPTSTK|MAXHEALTH|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|4610|14610|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1240PE|0|2|0|0||E|N|N|N||N|||9610|N
120098|22377|OPTSTK|MAXHEALTH|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1260CE|0|2|0|0||E|N|N|N||N|||490|N
120099|22377|OPTSTK|MAXHEALTH|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5890|16560|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1260PE|0|2|0|0||E|N|N|N||N|||11225|N
120100|22377|OPTSTK|MAXHEALTH|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1280CE|0|2|0|0||E|N|N|N||N|||325|N
120101|22377|OPTSTK|MAXHEALTH|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|7315|18545|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1280PE|0|2|0|0||E|N|N|N||N|||12930|N
120102|22377|OPTSTK|MAXHEALTH|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1300CE|0|2|0|0||E|N|N|N||N|||240|N
120103|22377|OPTSTK|MAXHEALTH|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|8855|20555|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1300PE|0|2|0|0||E|N|N|N||N|||14705|N
120104|22377|OPTSTK|MAXHEALTH|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1320CE|0|2|0|0||E|N|N|N||N|||380|N
120105|10440|OPTSTK|LUPIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
120106|10440|OPTSTK|LUPIN|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|74190|95790|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1640CE|0|2|0|0||E|N|N|N||N|||84990|N
120107|10440|OPTSTK|LUPIN|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
120108|22377|OPTSTK|MAXHEALTH|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|10500|22570|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1320PE|0|2|0|0||E|N|N|N||N|||16535|N
120109|22377|OPTSTK|MAXHEALTH|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1360CE|0|2|0|0||E|N|N|N||N|||180|N
120110|10440|OPTSTK|LUPIN|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|70225|91825|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1680CE|0|2|0|0||E|N|N|N||N|||81025|N
120111|10440|OPTSTK|LUPIN|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
120112|10440|OPTSTK|LUPIN|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|66260|87860|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1720CE|0|2|0|0||E|N|N|N||N|||77060|N
120113|10440|OPTSTK|LUPIN|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
120114|10440|OPTSTK|LUPIN|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|62295|83895|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1760CE|0|2|0|0||E|N|N|N||N|||73095|N
120115|10440|OPTSTK|LUPIN|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
120116|22377|OPTSTK|MAXHEALTH|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|14025|26615|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1360PE|0|2|0|0||E|N|N|N||N|||20320|N
120117|22377|OPTSTK|MAXHEALTH|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1400CE|0|2|0|0||E|N|N|N||N|||80|N
120118|22377|OPTSTK|MAXHEALTH|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1461888000|0|0|0|0|0|17770|30640|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1400PE|0|2|0|0||E|N|N|N||N|||24205|N
120119|12092|OPTSTK|KAYNES|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|22120|60000|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3400CE|2|0|0|0||E|N|N|N||N|||41060|N
120120|12092|OPTSTK|KAYNES|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|27720|57970|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3400PE|2|0|0|0||E|N|N|N||N|||42845|N
120121|10440|OPTSTK|LUPIN|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|58335|79925|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1800CE|0|2|0|0||E|N|N|N||N|||69130|N
120122|10440|OPTSTK|LUPIN|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
120123|12092|OPTSTK|KAYNES|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|19295|54695|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3500CE|2|0|0|0||E|N|N|N||N|||36995|N
120124|12092|OPTSTK|KAYNES|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|32270|65000|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3500PE|2|0|0|0||E|N|N|N||N|||48635|N
120125|10440|OPTSTK|LUPIN|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|54385|75955|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1840CE|0|2|0|0||E|N|N|N||N|||65170|N
120126|10440|OPTSTK|LUPIN|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1840PE|0|2|0|0||E|N|N|N||N|||10|N
120127|10440|OPTSTK|LUPIN|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|50440|71990|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1880CE|0|2|0|0||E|N|N|N||N|||61215|N
120128|10440|OPTSTK|LUPIN|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1880PE|0|2|0|0||E|N|N|N||N|||25|N
120129|10440|OPTSTK|LUPIN|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|46515|68015|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1920CE|0|2|0|0||E|N|N|N||N|||57265|N
120130|10440|OPTSTK|LUPIN|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1920PE|0|2|0|0||E|N|N|N||N|||45|N
120131|10440|OPTSTK|LUPIN|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|42625|64045|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1960CE|0|2|0|0||E|N|N|N||N|||53335|N
120132|10440|OPTSTK|LUPIN|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG1960PE|0|2|0|0||E|N|N|N||N|||80|N
120133|10440|OPTSTK|LUPIN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|38780|60080|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2000CE|0|2|0|0||E|N|N|N||N|||49430|N
120134|10440|OPTSTK|LUPIN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2000PE|0|2|0|0||E|N|N|N||N|||135|N
120135|10440|OPTSTK|LUPIN|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|35000|56110|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2040CE|0|2|0|0||E|N|N|N||N|||45555|N
120136|10440|OPTSTK|LUPIN|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2040PE|0|2|0|0||E|N|N|N||N|||230|N
120137|10440|OPTSTK|LUPIN|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|31310|52160|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2080CE|0|2|0|0||E|N|N|N||N|||41735|N
120138|10440|OPTSTK|LUPIN|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2080PE|0|2|0|0||E|N|N|N||N|||375|N
120139|10440|OPTSTK|LUPIN|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|27735|48225|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2120CE|0|2|0|0||E|N|N|N||N|||37980|N
120140|10440|OPTSTK|LUPIN|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2120PE|0|2|0|0||E|N|N|N||N|||585|N
120141|10440|OPTSTK|LUPIN|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|24310|44320|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2160CE|0|2|0|0||E|N|N|N||N|||34315|N
120142|10440|OPTSTK|LUPIN|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2160PE|0|2|0|0||E|N|N|N||N|||890|N
120143|10440|OPTSTK|LUPIN|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|21060|40470|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2200CE|0|2|0|0||E|N|N|N||N|||30765|N
120144|10440|OPTSTK|LUPIN|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2200PE|0|2|0|0||E|N|N|N||N|||1305|N
120145|10440|OPTSTK|LUPIN|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|18020|36690|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2240CE|0|2|0|0||E|N|N|N||N|||27355|N
120146|10440|OPTSTK|LUPIN|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2240PE|0|2|0|0||E|N|N|N||N|||1860|N
120147|10440|OPTSTK|LUPIN|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|15215|33005|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2280CE|0|2|0|0||E|N|N|N||N|||24110|N
120148|10440|OPTSTK|LUPIN|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2280PE|0|2|0|0||E|N|N|N||N|||2585|N
120149|10440|OPTSTK|LUPIN|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|12675|29455|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2320CE|0|2|0|0||E|N|N|N||N|||21065|N
120150|10440|OPTSTK|LUPIN|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|820|5650|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2320PE|0|2|0|0||E|N|N|N||N|||3235|N
120151|10440|OPTSTK|LUPIN|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|10385|26035|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2360CE|0|2|0|0||E|N|N|N||N|||18210|N
120152|10440|OPTSTK|LUPIN|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1635|7595|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2360PE|0|2|0|0||E|N|N|N||N|||4615|N
120154|10440|OPTSTK|LUPIN|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|6185|20615|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2400CE|0|2|0|0||E|N|N|N||N|||13400|N
120155|10440|OPTSTK|LUPIN|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1610|8790|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2400PE|0|2|0|0||E|N|N|N||N|||5200|N
120156|10440|OPTSTK|LUPIN|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|6650|19790|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2440CE|0|2|0|0||E|N|N|N||N|||13220|N
120157|10440|OPTSTK|LUPIN|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|3320|11790|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2440PE|0|2|0|0||E|N|N|N||N|||7555|N
120158|10440|OPTSTK|LUPIN|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5180|17000|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2480CE|0|2|0|0||E|N|N|N||N|||11090|N
120159|10440|OPTSTK|LUPIN|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|4500|14290|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2480PE|0|2|0|0||E|N|N|N||N|||9395|N
120160|10440|OPTSTK|LUPIN|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|3960|14450|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2520CE|0|2|0|0||E|N|N|N||N|||9205|N
120161|10440|OPTSTK|LUPIN|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5920|17030|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2520PE|0|2|0|0||E|N|N|N||N|||11475|N
120162|10440|OPTSTK|LUPIN|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|2960|12160|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2560CE|0|2|0|0||E|N|N|N||N|||7560|N
120163|10440|OPTSTK|LUPIN|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|7590|20000|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2560PE|0|2|0|0||E|N|N|N||N|||13795|N
120164|10440|OPTSTK|LUPIN|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|325|8275|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2600CE|0|2|0|0||E|N|N|N||N|||4300|N
120165|10440|OPTSTK|LUPIN|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|9520|23170|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2600PE|0|2|0|0||E|N|N|N||N|||16345|N
120166|10440|OPTSTK|LUPIN|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1545|8335|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2640CE|0|2|0|0||E|N|N|N||N|||4940|N
120167|10440|OPTSTK|LUPIN|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|11700|26520|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2640PE|0|2|0|0||E|N|N|N||N|||19110|N
120168|10440|OPTSTK|LUPIN|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|5705|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2680CE|0|2|0|0||E|N|N|N||N|||2845|N
120169|10440|OPTSTK|LUPIN|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|14135|30025|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2680PE|0|2|0|0||E|N|N|N||N|||22080|N
120170|10440|OPTSTK|LUPIN|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|720|5480|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2720CE|0|2|0|0||E|N|N|N||N|||3100|N
120174|10440|OPTSTK|LUPIN|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|16775|33625|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2720PE|0|2|0|0||E|N|N|N||N|||25200|N
120176|10440|OPTSTK|LUPIN|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2760CE|0|2|0|0||E|N|N|N||N|||1650|N
120177|10440|OPTSTK|LUPIN|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|19630|37330|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2760PE|0|2|0|0||E|N|N|N||N|||28480|N
120178|10440|OPTSTK|LUPIN|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2800CE|0|2|0|0||E|N|N|N||N|||1865|N
120179|10440|OPTSTK|LUPIN|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|22675|41115|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2800PE|0|2|0|0||E|N|N|N||N|||31895|N
120180|10440|OPTSTK|LUPIN|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2840CE|0|2|0|0||E|N|N|N||N|||1425|N
120181|10440|OPTSTK|LUPIN|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|25885|44955|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2840PE|0|2|0|0||E|N|N|N||N|||35420|N
120182|10440|OPTSTK|LUPIN|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2880CE|0|2|0|0||E|N|N|N||N|||1080|N
120183|10440|OPTSTK|LUPIN|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|29240|48840|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2880PE|0|2|0|0||E|N|N|N||N|||39040|N
120184|10440|OPTSTK|LUPIN|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2920CE|0|2|0|0||E|N|N|N||N|||805|N
120185|10440|OPTSTK|LUPIN|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|32720|52750|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2920PE|0|2|0|0||E|N|N|N||N|||42735|N
120192|12092|OPTSTK|KAYNES|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|16780|49760|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3600CE|2|0|0|0||E|N|N|N||N|||33270|N
120193|12092|OPTSTK|KAYNES|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|37190|72350|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3600PE|2|0|0|0||E|N|N|N||N|||54770|N
120194|12092|OPTSTK|KAYNES|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|14555|45185|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3700CE|2|0|0|0||E|N|N|N||N|||29870|N
120195|12092|OPTSTK|KAYNES|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|42480|79980|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3700PE|2|0|0|0||E|N|N|N||N|||61230|N
120196|12092|OPTSTK|KAYNES|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|12590|40960|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3800CE|2|0|0|0||E|N|N|N||N|||26775|N
120197|12092|OPTSTK|KAYNES|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|48110|87870|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3800PE|2|0|0|0||E|N|N|N||N|||67990|N
120198|12092|OPTSTK|KAYNES|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|10860|37070|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3900CE|2|0|0|0||E|N|N|N||N|||23965|N
120199|12092|OPTSTK|KAYNES|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|54075|96005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP3900PE|2|0|0|0||E|N|N|N||N|||75040|N
120200|12092|OPTSTK|KAYNES|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|9370|33510|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP4000CE|2|0|0|0||E|N|N|N||N|||21440|N
120201|12092|OPTSTK|KAYNES|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|60375|104365|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP4000PE|2|0|0|0||E|N|N|N||N|||82370|N
120202|12092|OPTSTK|KAYNES|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|6905|27255|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP4200CE|2|0|0|0||E|N|N|N||N|||17080|N
120203|12092|OPTSTK|KAYNES|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|73835|121615|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP4200PE|2|0|0|0||E|N|N|N||N|||97725|N
120204|12092|OPTSTK|KAYNES|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5030|22040|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP4400CE|2|0|0|0||E|N|N|N||N|||13535|N
120205|12092|OPTSTK|KAYNES|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|88340|139460|0|0|0|1467887285|1475107200|1475159400|15|1|            |KAYNES26SEP4400PE|2|0|0|0||E|N|N|N||N|||113900|N
120206|13310|OPTSTK|KEI|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|191225|265175|0|0|0|1467887285|1469664000|1469716200|15|1|            |KEI26JUL3000CE|0|2|0|0||E|N|N|N||N|||228200|N
120207|13310|OPTSTK|KEI|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |KEI26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
120208|13310|OPTSTK|KEI|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|171300|245250|0|0|0|1467887285|1469664000|1469716200|15|1|            |KEI26JUL3200CE|0|2|0|0||E|N|N|N||N|||208275|N
120209|13310|OPTSTK|KEI|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |KEI26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
120212|13310|OPTSTK|KEI|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887285|1469664000|1469716200|15|1|            |KEI26JUL7600CE|0|2|0|0||E|N|N|N||N|||15|N
120213|13310|OPTSTK|KEI|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|193105|267015|0|0|0|1467887285|1469664000|1469716200|15|1|            |KEI26JUL7600PE|0|2|0|0||E|N|N|N||N|||230060|N
120222|13310|OPTSTK|KEI|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|192625|266565|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG3000CE|0|2|0|0||E|N|N|N||N|||229595|N
120223|13310|OPTSTK|KEI|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
120224|13310|OPTSTK|KEI|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|172835|246725|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG3200CE|0|2|0|0||E|N|N|N||N|||209780|N
120227|13310|OPTSTK|KEI|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG3200PE|0|2|0|0||E|N|N|N||N|||25|N
120228|13310|OPTSTK|KEI|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|124045|197105|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG3700CE|0|2|0|0||E|N|N|N||N|||160575|N
120229|13310|OPTSTK|KEI|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG3700PE|0|2|0|0||E|N|N|N||N|||395|N
120256|13310|OPTSTK|KEI|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG7600CE|0|2|0|0||E|N|N|N||N|||610|N
120266|13310|OPTSTK|KEI|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|190880|263380|0|0|0|1467887285|1472083200|1472135400|15|1|            |KEI26AUG7600PE|0|2|0|0||E|N|N|N||N|||227130|N
120273|13310|OPTSTK|KEI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|175140|248600|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP3200CE|0|2|0|0||E|N|N|N||N|||211870|N
120274|13310|OPTSTK|KEI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP3200PE|0|2|0|0||E|N|N|N||N|||270|N
120275|13310|OPTSTK|KEI|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|137440|209430|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP3600CE|0|2|0|0||E|N|N|N||N|||173435|N
120276|13310|OPTSTK|KEI|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP3600PE|0|2|0|0||E|N|N|N||N|||1265|N
120277|13310|OPTSTK|KEI|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|119565|190105|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP3800CE|0|2|0|0||E|N|N|N||N|||154835|N
120278|13310|OPTSTK|KEI|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP3800PE|0|2|0|0||E|N|N|N||N|||2380|N
120279|13310|OPTSTK|KEI|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|102645|171135|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4000CE|0|2|0|0||E|N|N|N||N|||136890|N
120280|13310|OPTSTK|KEI|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1410|6890|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4000PE|0|2|0|0||E|N|N|N||N|||4150|N
120281|13310|OPTSTK|KEI|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|86915|152675|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4200CE|0|2|0|0||E|N|N|N||N|||119795|N
120284|13310|OPTSTK|KEI|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|2675|10875|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4200PE|0|2|0|0||E|N|N|N||N|||6775|N
120285|13310|OPTSTK|KEI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|72565|134915|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4400CE|0|2|0|0||E|N|N|N||N|||103740|N
120286|13310|OPTSTK|KEI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|4625|16235|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4400PE|0|2|0|0||E|N|N|N||N|||10430|N
120287|13310|OPTSTK|KEI|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|59730|118060|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4600CE|0|2|0|0||E|N|N|N||N|||88895|N
120288|13310|OPTSTK|KEI|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|7485|23115|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4600PE|0|2|0|0||E|N|N|N||N|||15300|N
120289|13310|OPTSTK|KEI|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|48425|102235|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4800CE|0|2|0|0||E|N|N|N||N|||75330|N
120290|13310|OPTSTK|KEI|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|11380|31530|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP4800PE|0|2|0|0||E|N|N|N||N|||21455|N
120291|13310|OPTSTK|KEI|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|38720|87670|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5000CE|0|2|0|0||E|N|N|N||N|||63195|N
120292|10440|OPTSTK|LUPIN|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2960CE|0|2|0|0||E|N|N|N||N|||600|N
120293|10440|OPTSTK|LUPIN|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|36300|56690|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG2960PE|0|2|0|0||E|N|N|N||N|||46495|N
120298|10440|OPTSTK|LUPIN|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3000CE|0|2|0|0||E|N|N|N||N|||440|N
120299|10440|OPTSTK|LUPIN|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|39965|60645|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3000PE|0|2|0|0||E|N|N|N||N|||50305|N
120300|509|OPTSTK|MAZDOCK|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|35590|75280|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2000CE|0|2|0|0||E|N|N|N||N|||55435|N
120301|509|OPTSTK|MAZDOCK|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2000PE|0|2|0|0||E|N|N|N||N|||200|N
120305|509|OPTSTK|MAZDOCK|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2080PE|0|2|0|0||E|N|N|N||N|||240|N
120307|13310|OPTSTK|KEI|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|16530|41540|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5000PE|0|2|0|0||E|N|N|N||N|||29035|N
120308|509|OPTSTK|MAZDOCK|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2120PE|0|2|0|0||E|N|N|N||N|||300|N
120309|10440|OPTSTK|LUPIN|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3040CE|0|2|0|0||E|N|N|N||N|||320|N
120310|13310|OPTSTK|KEI|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|30535|74425|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5200CE|0|2|0|0||E|N|N|N||N|||52480|N
120311|10440|OPTSTK|LUPIN|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|43700|64600|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3040PE|0|2|0|0||E|N|N|N||N|||54150|N
120312|13310|OPTSTK|KEI|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|23000|53070|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5200PE|0|2|0|0||E|N|N|N||N|||38035|N
120313|13310|OPTSTK|KEI|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|23745|62565|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5400CE|0|2|0|0||E|N|N|N||N|||43155|N
120314|13310|OPTSTK|KEI|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|30850|65990|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5400PE|0|2|0|0||E|N|N|N||N|||48420|N
120315|13310|OPTSTK|KEI|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|18215|52095|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5600CE|0|2|0|0||E|N|N|N||N|||35155|N
120316|13310|OPTSTK|KEI|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|40100|80180|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5600PE|0|2|0|0||E|N|N|N||N|||60140|N
120317|13310|OPTSTK|KEI|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|13785|42975|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5800CE|0|2|0|0||E|N|N|N||N|||28380|N
120318|13310|OPTSTK|KEI|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|50695|95465|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP5800PE|0|2|0|0||E|N|N|N||N|||73080|N
120319|13310|OPTSTK|KEI|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|10295|35145|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6000CE|0|2|0|0||E|N|N|N||N|||22720|N
120320|13310|OPTSTK|KEI|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|62580|111690|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6000PE|0|2|0|0||E|N|N|N||N|||87135|N
120321|13310|OPTSTK|KEI|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|7620|28540|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6200CE|0|2|0|0||E|N|N|N||N|||18080|N
120322|13310|OPTSTK|KEI|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|75695|128735|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6200PE|0|2|0|0||E|N|N|N||N|||102215|N
120323|13310|OPTSTK|KEI|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5545|22955|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6400CE|0|2|0|0||E|N|N|N||N|||14250|N
120324|13310|OPTSTK|KEI|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|89820|146370|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6400PE|0|2|0|0||E|N|N|N||N|||118095|N
120328|13310|OPTSTK|KEI|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|3985|18335|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6600CE|0|2|0|0||E|N|N|N||N|||11160|N
120329|13310|OPTSTK|KEI|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|104920|164530|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6600PE|0|2|0|0||E|N|N|N||N|||134725|N
120330|13310|OPTSTK|KEI|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|2825|14545|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6800CE|0|2|0|0||E|N|N|N||N|||8685|N
120331|13310|OPTSTK|KEI|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|120845|183085|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP6800PE|0|2|0|0||E|N|N|N||N|||151965|N
120334|13310|OPTSTK|KEI|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1980|11460|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP7000CE|0|2|0|0||E|N|N|N||N|||6720|N
120335|13310|OPTSTK|KEI|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|137475|201955|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP7000PE|0|2|0|0||E|N|N|N||N|||169715|N
120337|509|OPTSTK|MAZDOCK|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|18915|55135|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2200CE|0|2|0|0||E|N|N|N||N|||37025|N
120338|509|OPTSTK|MAZDOCK|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2200PE|0|2|0|0||E|N|N|N||N|||475|N
120339|509|OPTSTK|MAZDOCK|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|15280|50330|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2240CE|0|2|0|0||E|N|N|N||N|||32805|N
120340|509|OPTSTK|MAZDOCK|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2240PE|0|2|0|0||E|N|N|N||N|||665|N
120347|509|OPTSTK|MAZDOCK|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|9115|39695|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2360CE|0|2|0|0||E|N|N|N||N|||24405|N
120348|509|OPTSTK|MAZDOCK|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|7125|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2360PE|0|2|0|0||E|N|N|N||N|||2075|N
120349|509|OPTSTK|MAZDOCK|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|4210|33020|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2400CE|0|2|0|0||E|N|N|N||N|||18615|N
120350|509|OPTSTK|MAZDOCK|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|8815|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2400PE|0|2|0|0||E|N|N|N||N|||2880|N
120351|509|OPTSTK|MAZDOCK|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|3130|30070|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2440CE|0|2|0|0||E|N|N|N||N|||16600|N
120352|509|OPTSTK|MAZDOCK|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|10840|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2440PE|0|2|0|0||E|N|N|N||N|||3975|N
120353|509|OPTSTK|MAZDOCK|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|1145|26155|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2480CE|0|2|0|0||E|N|N|N||N|||13650|N
120354|509|OPTSTK|MAZDOCK|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|12625|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2480PE|0|2|0|0||E|N|N|N||N|||4790|N
120355|509|OPTSTK|MAZDOCK|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|22560|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2520CE|0|2|0|0||E|N|N|N||N|||11045|N
120356|509|OPTSTK|MAZDOCK|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|15835|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2520PE|0|2|0|0||E|N|N|N||N|||7015|N
120357|509|OPTSTK|MAZDOCK|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|19510|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2560CE|0|2|0|0||E|N|N|N||N|||8990|N
120358|509|OPTSTK|MAZDOCK|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|18670|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2560PE|0|2|0|0||E|N|N|N||N|||8855|N
120360|509|OPTSTK|MAZDOCK|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|16705|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2600CE|0|2|0|0||E|N|N|N||N|||7165|N
120361|509|OPTSTK|MAZDOCK|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|495|22095|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2600PE|0|2|0|0||E|N|N|N||N|||11295|N
120370|509|OPTSTK|MAZDOCK|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|10230|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2720CE|0|2|0|0||E|N|N|N||N|||3450|N
120372|509|OPTSTK|MAZDOCK|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|8605|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2760CE|0|2|0|0||E|N|N|N||N|||2650|N
120373|509|OPTSTK|MAZDOCK|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|11830|40590|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2760PE|0|2|0|0||E|N|N|N||N|||26210|N
120374|509|OPTSTK|MAZDOCK|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|7240|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2800CE|0|2|0|0||E|N|N|N||N|||2045|N
120375|13310|OPTSTK|KEI|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1360|8980|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP7200CE|0|2|0|0||E|N|N|N||N|||5170|N
120376|13310|OPTSTK|KEI|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|154705|221045|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP7200PE|0|2|0|0||E|N|N|N||N|||187875|N
120377|13310|OPTSTK|KEI|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|605|5415|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP7600CE|0|2|0|0||E|N|N|N||N|||3010|N
120378|13310|OPTSTK|KEI|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|190575|259725|0|0|0|1467887285|1475107200|1475159400|15|1|            |KEI26SEP7600PE|0|2|0|0||E|N|N|N||N|||225150|N
120388|509|OPTSTK|MAZDOCK|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|10785|41075|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2800PE|0|2|0|0||E|N|N|N||N|||25930|N
120389|509|OPTSTK|MAZDOCK|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|6055|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2840CE|0|2|0|0||E|N|N|N||N|||1560|N
120390|509|OPTSTK|MAZDOCK|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|16610|48290|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2840PE|0|2|0|0||E|N|N|N||N|||32450|N
120403|509|OPTSTK|MAZDOCK|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|4210|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2920CE|0|2|0|0||E|N|N|N||N|||915|N
120404|509|OPTSTK|MAZDOCK|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|19250|53330|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL2920PE|0|2|0|0||E|N|N|N||N|||36290|N
120416|509|OPTSTK|MAZDOCK|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL3000CE|0|2|0|0||E|N|N|N||N|||540|N
120417|509|OPTSTK|MAZDOCK|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|28250|64230|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL3000PE|0|2|0|0||E|N|N|N||N|||46240|N
120427|509|OPTSTK|MAZDOCK|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL3200CE|0|2|0|0||E|N|N|N||N|||570|N
120429|509|OPTSTK|MAZDOCK|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|45550|84420|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL3200PE|0|2|0|0||E|N|N|N||N|||64985|N
120438|13359|OPTSTK|KFINTECH|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|42000|55150|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP400CE|0|2|0|0||E|N|N|N||N|||48575|N
120439|13359|OPTSTK|KFINTECH|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
120443|13359|OPTSTK|KFINTECH|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|34145|47265|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP480CE|0|2|0|0||E|N|N|N||N|||40705|N
120444|13359|OPTSTK|KFINTECH|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP480PE|0|2|0|0||E|N|N|N||N|||20|N
120445|13359|OPTSTK|KFINTECH|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|30265|43325|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP520CE|0|2|0|0||E|N|N|N||N|||36795|N
120446|13359|OPTSTK|KFINTECH|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP520PE|0|2|0|0||E|N|N|N||N|||50|N
120447|13359|OPTSTK|KFINTECH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|26470|39400|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP560CE|0|2|0|0||E|N|N|N||N|||32935|N
120448|13359|OPTSTK|KFINTECH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP560PE|0|2|0|0||E|N|N|N||N|||130|N
120449|13359|OPTSTK|KFINTECH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|22790|35510|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||29150|N
120450|13359|OPTSTK|KFINTECH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||290|N
120451|13359|OPTSTK|KFINTECH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|19305|31675|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||25490|N
120452|13359|OPTSTK|KFINTECH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||575|N
120453|13359|OPTSTK|KFINTECH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|16075|27945|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||22010|N
120454|13359|OPTSTK|KFINTECH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||1040|N
120455|13359|OPTSTK|KFINTECH|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|13155|24365|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||18760|N
120456|13359|OPTSTK|KFINTECH|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||1730|N
120457|13359|OPTSTK|KFINTECH|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|10570|20980|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||15775|N
120458|13359|OPTSTK|KFINTECH|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||2690|N
120459|13359|OPTSTK|KFINTECH|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|8335|17835|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||13085|N
120460|13359|OPTSTK|KFINTECH|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|1945|5945|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||3945|N
120461|13359|OPTSTK|KFINTECH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|6460|14980|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||10720|N
120462|13359|OPTSTK|KFINTECH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|3205|7835|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||5520|N
120463|13359|OPTSTK|KFINTECH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|4925|12425|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||8675|N
120464|13359|OPTSTK|KFINTECH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|4595|10245|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||7420|N
120465|13359|OPTSTK|KFINTECH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|3690|10190|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||6940|N
120466|13359|OPTSTK|KFINTECH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|6300|12950|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||9625|N
120467|13359|OPTSTK|KFINTECH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|2720|8260|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||5490|N
120468|13359|OPTSTK|KFINTECH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|8315|15925|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||12120|N
120469|13359|OPTSTK|KFINTECH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|1975|6625|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||4300|N
120470|13359|OPTSTK|KFINTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|10620|19120|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||14870|N
120471|13359|OPTSTK|KFINTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|1340|5340|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1040CE|0|2|0|0||E|N|N|N||N|||3340|N
120472|13359|OPTSTK|KFINTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|13205|22505|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1040PE|0|2|0|0||E|N|N|N||N|||17855|N
120473|13359|OPTSTK|KFINTECH|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1080CE|0|2|0|0||E|N|N|N||N|||2570|N
120474|13359|OPTSTK|KFINTECH|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|16020|26030|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1080PE|0|2|0|0||E|N|N|N||N|||21025|N
120475|13359|OPTSTK|KFINTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1120CE|0|2|0|0||E|N|N|N||N|||1960|N
120476|509|OPTSTK|MAZDOCK|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL3400CE|0|2|0|0||E|N|N|N||N|||165|N
120477|13359|OPTSTK|KFINTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|19055|29665|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1120PE|0|2|0|0||E|N|N|N||N|||24360|N
120478|13359|OPTSTK|KFINTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1160CE|0|2|0|0||E|N|N|N||N|||1485|N
120479|13359|OPTSTK|KFINTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|22270|33390|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1160PE|0|2|0|0||E|N|N|N||N|||27830|N
120480|13359|OPTSTK|KFINTECH|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1200CE|0|2|0|0||E|N|N|N||N|||1120|N
120481|13359|OPTSTK|KFINTECH|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|25630|37180|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1200PE|0|2|0|0||E|N|N|N||N|||31405|N
120482|509|OPTSTK|MAZDOCK|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1461888000|0|0|0|0|0|64465|104545|0|0|0|1467887285|1469664000|1469716200|15|1|            |MAZDOCK26JUL3400PE|0|2|0|0||E|N|N|N||N|||84505|N
120487|13359|OPTSTK|KFINTECH|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1240CE|0|2|0|0||E|N|N|N||N|||835|N
120488|13359|OPTSTK|KFINTECH|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|29115|41015|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1240PE|0|2|0|0||E|N|N|N||N|||35065|N
120489|13359|OPTSTK|KFINTECH|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1280CE|0|2|0|0||E|N|N|N||N|||620|N
120490|13359|OPTSTK|KFINTECH|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|32705|44885|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1280PE|0|2|0|0||E|N|N|N||N|||38795|N
120491|13359|OPTSTK|KFINTECH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1360CE|0|2|0|0||E|N|N|N||N|||340|N
120492|10440|OPTSTK|LUPIN|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3120CE|0|2|0|0||E|N|N|N||N|||165|N
120493|10440|OPTSTK|LUPIN|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|51320|72530|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3120PE|0|2|0|0||E|N|N|N||N|||61925|N
120496|10440|OPTSTK|LUPIN|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3200CE|0|2|0|0||E|N|N|N||N|||85|N
120497|10440|OPTSTK|LUPIN|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|59075|80475|0|0|0|1467887285|1472083200|1472135400|15|1|            |LUPIN26AUG3200PE|0|2|0|0||E|N|N|N||N|||69775|N
120498|2031|OPTSTK|M&M|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|117110|151650|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL1800CE|0|2|0|0||E|N|N|N||N|||134380|N
120499|2031|OPTSTK|M&M|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
120508|2031|OPTSTK|M&M|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|77265|111805|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2200CE|0|2|0|0||E|N|N|N||N|||94535|N
120509|2031|OPTSTK|M&M|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
120512|13359|OPTSTK|KFINTECH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|40110|52690|0|0|0|1467887285|1475107200|1475159400|15|1|            |KFINTECH26SEP1360PE|0|2|0|0||E|N|N|N||N|||46400|N
120519|2031|OPTSTK|M&M|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|47475|81885|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2500CE|0|2|0|0||E|N|N|N||N|||64680|N
120520|2031|OPTSTK|M&M|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2500PE|0|2|0|0||E|N|N|N||N|||35|N
120529|2031|OPTSTK|M&M|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|29045|62325|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2700CE|0|2|0|0||E|N|N|N||N|||45685|N
120530|2031|OPTSTK|M&M|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2700PE|0|2|0|0||E|N|N|N||N|||300|N
120532|2031|OPTSTK|M&M|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2740PE|0|2|0|0||E|N|N|N||N|||360|N
120533|2031|OPTSTK|M&M|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|21650|53700|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2780CE|0|2|0|0||E|N|N|N||N|||37675|N
120534|2031|OPTSTK|M&M|XX||1469716200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2780PE|0|2|0|0||E|N|N|N||N|||490|N
120536|2031|OPTSTK|M&M|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2820PE|0|2|0|0||E|N|N|N||N|||695|N
120537|1922|OPTSTK|KOTAKBANK|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887285|1472083200|1472135400|15|1|            |KOTAKBANK26AUG505CE|0|0|0|0||E|N|N|N||N|||15|N
120538|1922|OPTSTK|KOTAKBANK|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8415|12415|0|0|0|1467887285|1472083200|1472135400|15|1|            |KOTAKBANK26AUG505PE|0|0|0|0||E|N|N|N||N|||10415|N
120539|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15990|19990|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220CE|0|0|0|0||E|N|N|N||N|||17990|N
120540|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220PE|0|0|0|0||E|N|N|N||N|||5|N
120559|2031|OPTSTK|M&M|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2860PE|0|2|0|0||E|N|N|N||N|||955|N
120560|2031|OPTSTK|M&M|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|11350|40240|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2900CE|0|2|0|0||E|N|N|N||N|||25795|N
120561|2031|OPTSTK|M&M|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|4165|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2900PE|0|2|0|0||E|N|N|N||N|||1340|N
120562|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14020|18020|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240CE|0|0|0|0||E|N|N|N||N|||16020|N
120563|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240PE|0|0|0|0||E|N|N|N||N|||5|N
120564|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12045|16045|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260CE|0|0|0|0||E|N|N|N||N|||14045|N
120565|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260PE|0|0|0|0||E|N|N|N||N|||5|N
120568|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10080|14080|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280CE|0|0|0|0||E|N|N|N||N|||12080|N
120569|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280PE|0|0|0|0||E|N|N|N||N|||5|N
120570|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9095|13095|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290CE|0|0|0|0||E|N|N|N||N|||11095|N
120571|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290PE|0|0|0|0||E|N|N|N||N|||10|N
120572|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8120|12120|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300CE|0|0|0|0||E|N|N|N||N|||10120|N
120573|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300PE|0|0|0|0||E|N|N|N||N|||20|N
120574|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7155|11155|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310CE|0|0|0|0||E|N|N|N||N|||9155|N
120575|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310PE|0|0|0|0||E|N|N|N||N|||40|N
120576|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6200|10200|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320CE|0|0|0|0||E|N|N|N||N|||8200|N
120577|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320PE|0|0|0|0||E|N|N|N||N|||70|N
120578|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5275|9275|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330CE|0|0|0|0||E|N|N|N||N|||7275|N
120579|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330PE|0|0|0|0||E|N|N|N||N|||130|N
120580|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4375|8375|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340CE|0|0|0|0||E|N|N|N||N|||6375|N
120581|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340PE|0|0|0|0||E|N|N|N||N|||215|N
120582|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3515|7515|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350CE|0|0|0|0||E|N|N|N||N|||5515|N
120583|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350PE|0|0|0|0||E|N|N|N||N|||345|N
120584|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2710|6710|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360CE|0|0|0|0||E|N|N|N||N|||4710|N
120587|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360PE|0|0|0|0||E|N|N|N||N|||525|N
120588|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1970|5970|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370CE|0|0|0|0||E|N|N|N||N|||3970|N
120591|2031|OPTSTK|M&M|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|10970|38440|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2940CE|0|2|0|0||E|N|N|N||N|||24705|N
120592|2031|OPTSTK|M&M|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|5425|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2940PE|0|2|0|0||E|N|N|N||N|||1885|N
120593|2031|OPTSTK|M&M|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|6095|31955|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2980CE|0|2|0|0||E|N|N|N||N|||19025|N
120594|2031|OPTSTK|M&M|XX||1469716200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|6890|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL2980PE|0|2|0|0||E|N|N|N||N|||2550|N
120595|2031|OPTSTK|M&M|XX||1469716200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|6345|30465|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3020CE|0|2|0|0||E|N|N|N||N|||18405|N
120596|2031|OPTSTK|M&M|XX||1469716200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|8725|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3020PE|0|2|0|0||E|N|N|N||N|||3510|N
120597|2031|OPTSTK|M&M|XX||1469716200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|2015|24265|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3060CE|0|2|0|0||E|N|N|N||N|||13140|N
120598|2031|OPTSTK|M&M|XX||1469716200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|10765|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3060PE|0|2|0|0||E|N|N|N||N|||4615|N
120599|2031|OPTSTK|M&M|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|365|20675|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3100CE|0|2|0|0||E|N|N|N||N|||10520|N
120600|2031|OPTSTK|M&M|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|13145|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3100PE|0|2|0|0||E|N|N|N||N|||6025|N
120601|2031|OPTSTK|M&M|XX||1469716200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|17430|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3140CE|0|2|0|0||E|N|N|N||N|||8270|N
120602|2031|OPTSTK|M&M|XX||1469716200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|15835|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3140PE|0|2|0|0||E|N|N|N||N|||7725|N
120603|2031|OPTSTK|M&M|XX||1469716200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|14530|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3180CE|0|2|0|0||E|N|N|N||N|||6360|N
120604|2031|OPTSTK|M&M|XX||1469716200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|655|18865|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3180PE|0|2|0|0||E|N|N|N||N|||9760|N
120605|2031|OPTSTK|M&M|XX||1469716200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|11975|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3220CE|0|2|0|0||E|N|N|N||N|||4770|N
120606|2031|OPTSTK|M&M|XX||1469716200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|2010|22150|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3220PE|0|2|0|0||E|N|N|N||N|||12080|N
120607|2031|OPTSTK|M&M|XX||1469716200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|9770|0|0|0|1467887285|1469664000|1469716200|15|1|            |M&M26JUL3260CE|0|2|0|0||E|N|N|N||N|||3495|N
120608|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370PE|0|0|0|0||E|N|N|N||N|||770|N
120609|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380CE|0|0|0|0||E|N|N|N||N|||3290|N
120610|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380PE|0|0|0|0||E|N|N|N||N|||1075|N
120611|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390CE|0|0|0|0||E|N|N|N||N|||2690|N
120612|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390PE|0|0|0|0||E|N|N|N||N|||1460|N
120613|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400CE|0|0|0|0||E|N|N|N||N|||2165|N
120614|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400PE|0|0|0|0||E|N|N|N||N|||1925|N
120615|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410CE|0|0|0|0||E|N|N|N||N|||1720|N
120616|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410PE|0|0|0|0||E|N|N|N||N|||2460|N
120617|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420CE|0|0|0|0||E|N|N|N||N|||1340|N
120618|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1070|5070|0|0|0|1467887285|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420PE|0|0|0|0||E|N|N|N||N|||3070|N
120619|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430CE|0|0|0|0||E|N|N|N||N|||1030|N
120620|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430PE|0|0|0|0||E|N|N|N||N|||3745|N
120621|2031|OPTSTK|M&M|XX||1469716200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|3805|25805|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3260PE|0|2|0|0||E|N|N|N||N|||14805|N
120622|2031|OPTSTK|M&M|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|7905|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3300CE|0|2|0|0||E|N|N|N||N|||2505|N
120623|2031|OPTSTK|M&M|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5860|29610|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3300PE|0|2|0|0||E|N|N|N||N|||17735|N
120628|2031|OPTSTK|M&M|XX||1469716200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|4135|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3420CE|0|2|0|0||E|N|N|N||N|||930|N
120632|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440CE|0|0|0|0||E|N|N|N||N|||785|N
120633|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440PE|0|0|0|0||E|N|N|N||N|||4485|N
120634|2031|OPTSTK|M&M|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3500CE|0|2|0|0||E|N|N|N||N|||490|N
120635|2031|OPTSTK|M&M|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|19405|49685|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3500PE|0|2|0|0||E|N|N|N||N|||34545|N
120642|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450CE|0|0|0|0||E|N|N|N||N|||585|N
120643|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3270|7270|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450PE|0|0|0|0||E|N|N|N||N|||5270|N
120644|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460CE|0|0|0|0||E|N|N|N||N|||430|N
120647|2031|OPTSTK|M&M|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3700CE|0|2|0|0||E|N|N|N||N|||395|N
120648|2031|OPTSTK|M&M|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|38650|71930|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3700PE|0|2|0|0||E|N|N|N||N|||55290|N
120655|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4105|8105|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460PE|0|0|0|0||E|N|N|N||N|||6105|N
120658|2031|OPTSTK|M&M|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4200CE|0|2|0|0||E|N|N|N||N|||5|N
120659|2031|OPTSTK|M&M|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|87450|121970|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4200PE|0|2|0|0||E|N|N|N||N|||104710|N
120665|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470CE|0|0|0|0||E|N|N|N||N|||315|N
120666|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4970|8970|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470PE|0|0|0|0||E|N|N|N||N|||6970|N
120667|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480CE|0|0|0|0||E|N|N|N||N|||225|N
120668|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5870|9870|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480PE|0|0|0|0||E|N|N|N||N|||7870|N
120669|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490CE|0|0|0|0||E|N|N|N||N|||160|N
120670|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6790|10790|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490PE|0|0|0|0||E|N|N|N||N|||8790|N
120688|2031|OPTSTK|M&M|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|98115|132655|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2000CE|0|2|0|0||E|N|N|N||N|||115385|N
120689|2031|OPTSTK|M&M|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
120698|2031|OPTSTK|M&M|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|58935|92965|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2400CE|0|2|0|0||E|N|N|N||N|||75950|N
120699|2031|OPTSTK|M&M|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2400PE|0|2|0|0||E|N|N|N||N|||230|N
120703|2031|OPTSTK|M&M|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2480PE|0|2|0|0||E|N|N|N||N|||450|N
120708|2031|OPTSTK|M&M|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|40745|73245|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2600CE|0|2|0|0||E|N|N|N||N|||56995|N
120709|2031|OPTSTK|M&M|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2600PE|0|2|0|0||E|N|N|N||N|||1105|N
120722|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500CE|0|0|0|0||E|N|N|N||N|||115|N
120723|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7725|11725|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500PE|0|0|0|0||E|N|N|N||N|||9725|N
120724|31181|OPTSTK|MCX|XX||1469716200|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|60795|103575|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2000CE|0|0|0|0||E|N|N|N||N|||82185|N
120725|31181|OPTSTK|MCX|XX||1469716200|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2000PE|0|0|0|0||E|N|N|N||N|||20|N
120726|31181|OPTSTK|MCX|XX||1469716200|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|50980|93570|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2100CE|0|0|0|0||E|N|N|N||N|||72275|N
120727|31181|OPTSTK|MCX|XX||1469716200|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2100PE|0|0|0|0||E|N|N|N||N|||75|N
120728|31181|OPTSTK|MCX|XX||1469716200|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|41400|83530|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2200CE|0|0|0|0||E|N|N|N||N|||62465|N
120729|31181|OPTSTK|MCX|XX||1469716200|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2200PE|0|0|0|0||E|N|N|N||N|||225|N
120730|31181|OPTSTK|MCX|XX||1469716200|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|32290|73440|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2300CE|0|0|0|0||E|N|N|N||N|||52865|N
120733|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510CE|0|0|0|0||E|N|N|N||N|||80|N
120734|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8680|12680|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510PE|0|0|0|0||E|N|N|N||N|||10680|N
120735|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520CE|0|0|0|0||E|N|N|N||N|||55|N
120736|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9640|13640|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520PE|0|0|0|0||E|N|N|N||N|||11640|N
120737|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540CE|0|0|0|0||E|N|N|N||N|||25|N
120738|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11585|15585|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540PE|0|0|0|0||E|N|N|N||N|||13585|N
120739|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560CE|0|0|0|0||E|N|N|N||N|||10|N
120740|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13540|17540|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560PE|0|0|0|0||E|N|N|N||N|||15540|N
120741|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580CE|0|0|0|0||E|N|N|N||N|||5|N
120742|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15505|19505|0|0|0|1467887286|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580PE|0|0|0|0||E|N|N|N||N|||17505|N
120743|9683|OPTSTK|KPITTECH|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|19560|28420|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL320CE|0|2|0|0||E|N|N|N||N|||23990|N
120744|9683|OPTSTK|KPITTECH|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
120748|9683|OPTSTK|KPITTECH|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|17565|26425|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL340CE|0|2|0|0||E|N|N|N||N|||21995|N
120749|9683|OPTSTK|KPITTECH|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
120750|9683|OPTSTK|KPITTECH|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15575|24435|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL360CE|0|2|0|0||E|N|N|N||N|||20005|N
120756|9683|OPTSTK|KPITTECH|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
120757|9683|OPTSTK|KPITTECH|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13590|22440|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL380CE|0|2|0|0||E|N|N|N||N|||18015|N
120758|9683|OPTSTK|KPITTECH|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
120759|9683|OPTSTK|KPITTECH|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11610|20440|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL400CE|0|2|0|0||E|N|N|N||N|||16025|N
120760|9683|OPTSTK|KPITTECH|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL400PE|0|2|0|0||E|N|N|N||N|||10|N
120761|9683|OPTSTK|KPITTECH|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8710|17430|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL430CE|0|2|0|0||E|N|N|N||N|||13070|N
120765|2031|OPTSTK|M&M|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|25210|54250|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2800CE|0|2|0|0||E|N|N|N||N|||39730|N
120766|9683|OPTSTK|KPITTECH|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL430PE|0|2|0|0||E|N|N|N||N|||45|N
120767|9683|OPTSTK|KPITTECH|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6875|15415|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL450CE|0|2|0|0||E|N|N|N||N|||11145|N
120768|2031|OPTSTK|M&M|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|5035|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2800PE|0|2|0|0||E|N|N|N||N|||2280|N
120770|9683|OPTSTK|KPITTECH|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL450PE|0|2|0|0||E|N|N|N||N|||110|N
120771|9683|OPTSTK|KPITTECH|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5180|13400|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL470CE|0|2|0|0||E|N|N|N||N|||9290|N
120772|9683|OPTSTK|KPITTECH|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL470PE|0|2|0|0||E|N|N|N||N|||245|N
120773|9683|OPTSTK|KPITTECH|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2865|10575|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL490CE|0|2|0|0||E|N|N|N||N|||6720|N
120774|9683|OPTSTK|KPITTECH|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887286|1469664000|1469716200|15|1|            |KPITTECH26JUL490PE|0|2|0|0||E|N|N|N||N|||690|N
120775|9683|OPTSTK|KPITTECH|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|19715|28565|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG320CE|0|2|0|0||E|N|N|N||N|||24140|N
120776|9683|OPTSTK|KPITTECH|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
120777|9683|OPTSTK|KPITTECH|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|17750|26580|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG340CE|0|2|0|0||E|N|N|N||N|||22165|N
120782|9683|OPTSTK|KPITTECH|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG340PE|0|2|0|0||E|N|N|N||N|||10|N
120783|9683|OPTSTK|KPITTECH|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15795|24595|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG360CE|0|2|0|0||E|N|N|N||N|||20195|N
120784|9683|OPTSTK|KPITTECH|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG360PE|0|2|0|0||E|N|N|N||N|||25|N
120785|9683|OPTSTK|KPITTECH|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13880|22610|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG380CE|0|2|0|0||E|N|N|N||N|||18245|N
120786|9683|OPTSTK|KPITTECH|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG380PE|0|2|0|0||E|N|N|N||N|||60|N
120787|9683|OPTSTK|KPITTECH|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12025|20635|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG400CE|0|2|0|0||E|N|N|N||N|||16330|N
120788|9683|OPTSTK|KPITTECH|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG400PE|0|2|0|0||E|N|N|N||N|||125|N
120789|9683|OPTSTK|KPITTECH|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|10245|18665|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG420CE|0|2|0|0||E|N|N|N||N|||14455|N
120790|9683|OPTSTK|KPITTECH|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG420PE|0|2|0|0||E|N|N|N||N|||235|N
120792|2031|OPTSTK|M&M|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|2240|10850|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2920PE|0|2|0|0||E|N|N|N||N|||6545|N
120797|2031|OPTSTK|M&M|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|10735|34265|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3000CE|0|2|0|0||E|N|N|N||N|||22500|N
120798|2031|OPTSTK|M&M|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|765|11785|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3000PE|0|2|0|0||E|N|N|N||N|||6275|N
120815|31181|OPTSTK|MCX|XX||1469716200|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2300PE|0|0|0|0||E|N|N|N||N|||900|N
120819|2031|OPTSTK|M&M|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|8725|28345|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3120CE|0|2|0|0||E|N|N|N||N|||18535|N
120820|2031|OPTSTK|M&M|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|6745|21665|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3120PE|0|2|0|0||E|N|N|N||N|||14205|N
120821|2031|OPTSTK|M&M|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|7415|25715|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3160CE|0|2|0|0||E|N|N|N||N|||16565|N
120823|2031|OPTSTK|M&M|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|2525|19495|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3200CE|0|2|0|0||E|N|N|N||N|||11010|N
120824|2031|OPTSTK|M&M|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|6185|23755|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3200PE|0|2|0|0||E|N|N|N||N|||14970|N
120830|31181|OPTSTK|MCX|XX||1469716200|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|23945|63345|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2400CE|0|0|0|0||E|N|N|N||N|||43645|N
120832|31181|OPTSTK|MCX|XX||1469716200|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2400PE|0|0|0|0||E|N|N|N||N|||1625|N
120833|31181|OPTSTK|MCX|XX||1469716200|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|12380|49090|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2500CE|0|0|0|0||E|N|N|N||N|||30735|N
120836|2031|OPTSTK|M&M|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|2360|13210|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3400CE|0|2|0|0||E|N|N|N||N|||7785|N
120837|2031|OPTSTK|M&M|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|14655|38345|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3400PE|0|2|0|0||E|N|N|N||N|||26500|N
120840|31181|OPTSTK|MCX|XX||1469716200|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|5800|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2500PE|0|0|0|0||E|N|N|N||N|||2720|N
120841|31181|OPTSTK|MCX|XX||1469716200|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|6490|39540|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2600CE|0|0|0|0||E|N|N|N||N|||23015|N
120846|31181|OPTSTK|MCX|XX||1469716200|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|9730|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2600PE|0|0|0|0||E|N|N|N||N|||4820|N
120849|2031|OPTSTK|M&M|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|675|6845|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3600CE|0|2|0|0||E|N|N|N||N|||3760|N
120850|2031|OPTSTK|M&M|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|32840|61210|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3600PE|0|2|0|0||E|N|N|N||N|||47025|N
120859|2031|OPTSTK|M&M|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3800CE|0|2|0|0||E|N|N|N||N|||1665|N
120860|31181|OPTSTK|MCX|XX||1469716200|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|1775|30375|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2700CE|0|0|0|0||E|N|N|N||N|||16075|N
120861|2031|OPTSTK|M&M|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|49060|80460|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3800PE|0|2|0|0||E|N|N|N||N|||64760|N
120862|9683|OPTSTK|KPITTECH|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9395|17695|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG430CE|0|2|0|0||E|N|N|N||N|||13545|N
120863|31181|OPTSTK|MCX|XX||1469716200|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|820|15090|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2700PE|0|0|0|0||E|N|N|N||N|||7955|N
120864|9683|OPTSTK|KPITTECH|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG430PE|0|2|0|0||E|N|N|N||N|||315|N
120865|9683|OPTSTK|KPITTECH|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8580|16730|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG440CE|0|2|0|0||E|N|N|N||N|||12655|N
120866|9683|OPTSTK|KPITTECH|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG440PE|0|2|0|0||E|N|N|N||N|||415|N
120867|9683|OPTSTK|KPITTECH|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7795|15775|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG450CE|0|2|0|0||E|N|N|N||N|||11785|N
120868|9683|OPTSTK|KPITTECH|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG450PE|0|2|0|0||E|N|N|N||N|||540|N
120869|9683|OPTSTK|KPITTECH|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7050|14840|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG460CE|0|2|0|0||E|N|N|N||N|||10945|N
120870|9683|OPTSTK|KPITTECH|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG460PE|0|2|0|0||E|N|N|N||N|||690|N
120871|9683|OPTSTK|KPITTECH|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6345|13915|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG470CE|0|2|0|0||E|N|N|N||N|||10130|N
120872|9683|OPTSTK|KPITTECH|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG470PE|0|2|0|0||E|N|N|N||N|||865|N
120873|9683|OPTSTK|KPITTECH|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5060|12130|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG490CE|0|2|0|0||E|N|N|N||N|||8595|N
120874|9683|OPTSTK|KPITTECH|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG490PE|0|2|0|0||E|N|N|N||N|||1315|N
120875|9683|OPTSTK|KPITTECH|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2445|9235|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG500CE|0|2|0|0||E|N|N|N||N|||5840|N
120876|9683|OPTSTK|KPITTECH|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG500PE|0|2|0|0||E|N|N|N||N|||2095|N
120877|9683|OPTSTK|KPITTECH|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3950|10440|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG510CE|0|2|0|0||E|N|N|N||N|||7195|N
120878|9683|OPTSTK|KPITTECH|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG510PE|0|2|0|0||E|N|N|N||N|||1895|N
120879|9683|OPTSTK|KPITTECH|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3010|8880|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG530CE|0|2|0|0||E|N|N|N||N|||5945|N
120880|9683|OPTSTK|KPITTECH|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG530PE|0|2|0|0||E|N|N|N||N|||2630|N
120881|9683|OPTSTK|KPITTECH|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|680|5890|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG550CE|0|2|0|0||E|N|N|N||N|||3285|N
120882|31181|OPTSTK|MCX|XX||1469716200|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|22925|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2800CE|0|0|0|0||E|N|N|N||N|||11070|N
120883|31181|OPTSTK|MCX|XX||1469716200|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|3070|22230|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2800PE|0|0|0|0||E|N|N|N||N|||12650|N
120884|31181|OPTSTK|MCX|XX||1469716200|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|16640|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2900CE|0|0|0|0||E|N|N|N||N|||7245|N
120885|31181|OPTSTK|MCX|XX||1469716200|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|6310|30380|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2900PE|0|0|0|0||E|N|N|N||N|||18345|N
120886|31181|OPTSTK|MCX|XX||1469716200|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|11675|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3000CE|0|0|0|0||E|N|N|N||N|||4550|N
120887|31181|OPTSTK|MCX|XX||1469716200|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|11610|40230|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3000PE|0|0|0|0||E|N|N|N||N|||25920|N
120888|31181|OPTSTK|MCX|XX||1469716200|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|7975|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3100CE|0|0|0|0||E|N|N|N||N|||2810|N
120889|9683|OPTSTK|KPITTECH|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1520|5520|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG550PE|0|2|0|0||E|N|N|N||N|||3520|N
120890|9683|OPTSTK|KPITTECH|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1630|6180|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG570CE|0|2|0|0||E|N|N|N||N|||3905|N
120891|31181|OPTSTK|MCX|XX||1469716200|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|18000|50540|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3100PE|0|0|0|0||E|N|N|N||N|||34270|N
120892|9683|OPTSTK|KPITTECH|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2400|6720|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG570PE|0|2|0|0||E|N|N|N||N|||4560|N
120893|31181|OPTSTK|MCX|XX||1469716200|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|5340|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3200CE|0|0|0|0||E|N|N|N||N|||1750|N
120894|31181|OPTSTK|MCX|XX||1469716200|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|25410|61100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3200PE|0|0|0|0||E|N|N|N||N|||43255|N
120895|31181|OPTSTK|MCX|XX||1469716200|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|3525|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3300CE|0|0|0|0||E|N|N|N||N|||1130|N
120896|9683|OPTSTK|KPITTECH|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1110|5110|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG590CE|0|2|0|0||E|N|N|N||N|||3110|N
120897|9683|OPTSTK|KPITTECH|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3265|8225|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG590PE|0|2|0|0||E|N|N|N||N|||5745|N
120898|9683|OPTSTK|KPITTECH|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG610CE|0|2|0|0||E|N|N|N||N|||2445|N
120899|9683|OPTSTK|KPITTECH|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4280|9850|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG610PE|0|2|0|0||E|N|N|N||N|||7065|N
120900|9683|OPTSTK|KPITTECH|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG630CE|0|2|0|0||E|N|N|N||N|||1905|N
120901|9683|OPTSTK|KPITTECH|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5445|11565|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG630PE|0|2|0|0||E|N|N|N||N|||8505|N
120902|31181|OPTSTK|MCX|XX||1469716200|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|31665|69735|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3300PE|0|0|0|0||E|N|N|N||N|||50700|N
120903|31181|OPTSTK|MCX|XX||1469716200|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2710|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3400CE|0|0|0|0||E|N|N|N||N|||710|N
120904|31181|OPTSTK|MCX|XX||1469716200|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|39105|78895|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3400PE|0|0|0|0||E|N|N|N||N|||59000|N
120905|31181|OPTSTK|MCX|XX||1469716200|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3500CE|0|0|0|0||E|N|N|N||N|||475|N
120906|31181|OPTSTK|MCX|XX||1469716200|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|48520|89480|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3500PE|0|0|0|0||E|N|N|N||N|||69000|N
120907|31181|OPTSTK|MCX|XX||1469716200|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3600CE|0|0|0|0||E|N|N|N||N|||335|N
120908|31181|OPTSTK|MCX|XX||1469716200|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|60140|101860|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3600PE|0|0|0|0||E|N|N|N||N|||81000|N
120909|31181|OPTSTK|MCX|XX||1469716200|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3700CE|0|0|0|0||E|N|N|N||N|||185|N
120910|31181|OPTSTK|MCX|XX||1469716200|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|66270|108470|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3700PE|0|0|0|0||E|N|N|N||N|||87370|N
120911|31181|OPTSTK|MCX|XX||1469716200|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3800CE|0|0|0|0||E|N|N|N||N|||210|N
120912|31181|OPTSTK|MCX|XX||1469716200|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|76000|118490|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3800PE|0|0|0|0||E|N|N|N||N|||97245|N
120913|9683|OPTSTK|KPITTECH|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG650CE|0|2|0|0||E|N|N|N||N|||1465|N
120914|31181|OPTSTK|MCX|XX||1469716200|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL4000CE|0|0|0|0||E|N|N|N||N|||30|N
120915|9683|OPTSTK|KPITTECH|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6745|13355|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG650PE|0|2|0|0||E|N|N|N||N|||10050|N
120916|9683|OPTSTK|KPITTECH|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG670CE|0|2|0|0||E|N|N|N||N|||1120|N
120917|9683|OPTSTK|KPITTECH|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8165|15205|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG670PE|0|2|0|0||E|N|N|N||N|||11685|N
120918|31181|OPTSTK|MCX|XX||1469716200|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1461888000|0|0|0|0|0|95720|138480|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL4000PE|0|0|0|0||E|N|N|N||N|||117100|N
120919|9683|OPTSTK|KPITTECH|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG690CE|0|2|0|0||E|N|N|N||N|||845|N
120920|9683|OPTSTK|KPITTECH|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9690|17100|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG690PE|0|2|0|0||E|N|N|N||N|||13395|N
120921|9683|OPTSTK|KPITTECH|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG710CE|0|2|0|0||E|N|N|N||N|||630|N
120922|9683|OPTSTK|KPITTECH|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11305|19025|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG710PE|0|2|0|0||E|N|N|N||N|||15165|N
120923|9683|OPTSTK|KPITTECH|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG730CE|0|2|0|0||E|N|N|N||N|||470|N
120924|9683|OPTSTK|KPITTECH|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13000|20970|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG730PE|0|2|0|0||E|N|N|N||N|||16985|N
120925|9683|OPTSTK|KPITTECH|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG750CE|0|2|0|0||E|N|N|N||N|||345|N
120926|9683|OPTSTK|KPITTECH|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14760|22930|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG750PE|0|2|0|0||E|N|N|N||N|||18845|N
120927|9683|OPTSTK|KPITTECH|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG770CE|0|2|0|0||E|N|N|N||N|||255|N
120928|9683|OPTSTK|KPITTECH|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16565|24905|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG770PE|0|2|0|0||E|N|N|N||N|||20735|N
120929|9683|OPTSTK|KPITTECH|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG790CE|0|2|0|0||E|N|N|N||N|||185|N
120930|9683|OPTSTK|KPITTECH|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|18420|26880|0|0|0|1467887286|1472083200|1472135400|15|1|            |KPITTECH26AUG790PE|0|2|0|0||E|N|N|N||N|||22650|N
120940|2031|OPTSTK|M&M|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4000CE|0|2|0|0||E|N|N|N||N|||680|N
120941|2031|OPTSTK|M&M|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|67060|100150|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4000PE|0|2|0|0||E|N|N|N||N|||83605|N
121020|9683|OPTSTK|KPITTECH|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|19955|28755|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP320CE|0|2|0|0||E|N|N|N||N|||24355|N
121021|9683|OPTSTK|KPITTECH|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP320PE|0|2|0|0||E|N|N|N||N|||35|N
121026|9683|OPTSTK|KPITTECH|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16190|24840|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP360CE|0|2|0|0||E|N|N|N||N|||20515|N
121027|9683|OPTSTK|KPITTECH|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP360PE|0|2|0|0||E|N|N|N||N|||140|N
121028|9683|OPTSTK|KPITTECH|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12675|20995|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP400CE|0|2|0|0||E|N|N|N||N|||16835|N
121029|9683|OPTSTK|KPITTECH|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP400PE|0|2|0|0||E|N|N|N||N|||405|N
121030|9683|OPTSTK|KPITTECH|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9555|17315|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP440CE|0|2|0|0||E|N|N|N||N|||13435|N
121031|9683|OPTSTK|KPITTECH|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP440PE|0|2|0|0||E|N|N|N||N|||945|N
121032|9683|OPTSTK|KPITTECH|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8170|15570|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP460CE|0|2|0|0||E|N|N|N||N|||11870|N
121033|9683|OPTSTK|KPITTECH|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP460PE|0|2|0|0||E|N|N|N||N|||1350|N
121061|2031|OPTSTK|M&M|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4400CE|0|2|0|0||E|N|N|N||N|||95|N
121062|2031|OPTSTK|M&M|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|105530|139830|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4400PE|0|2|0|0||E|N|N|N||N|||122680|N
121069|19061|OPTSTK|MANAPPURAM|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5240|9620|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL255CE|0|2|0|0||E|N|N|N||N|||7430|N
121070|19061|OPTSTK|MANAPPURAM|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL255PE|0|2|0|0||E|N|N|N||N|||10|N
121071|19061|OPTSTK|MANAPPURAM|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|4285|8615|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL265CE|0|2|0|0||E|N|N|N||N|||6450|N
121072|19061|OPTSTK|MANAPPURAM|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL265PE|0|2|0|0||E|N|N|N||N|||105|N
121073|19061|OPTSTK|MANAPPURAM|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|3375|7605|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL275CE|0|2|0|0||E|N|N|N||N|||5490|N
121074|19061|OPTSTK|MANAPPURAM|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL275PE|0|2|0|0||E|N|N|N||N|||65|N
121075|19061|OPTSTK|MANAPPURAM|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|2615|6675|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL285CE|0|2|0|0||E|N|N|N||N|||4645|N
121076|19061|OPTSTK|MANAPPURAM|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL285PE|0|2|0|0||E|N|N|N||N|||95|N
121077|19061|OPTSTK|MANAPPURAM|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1700|5700|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL295CE|0|2|0|0||E|N|N|N||N|||3700|N
121078|19061|OPTSTK|MANAPPURAM|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL295PE|0|2|0|0||E|N|N|N||N|||180|N
121079|19061|OPTSTK|MANAPPURAM|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|885|4885|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL305CE|0|2|0|0||E|N|N|N||N|||2885|N
121080|19061|OPTSTK|MANAPPURAM|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL305PE|0|2|0|0||E|N|N|N||N|||305|N
121081|19061|OPTSTK|MANAPPURAM|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL315CE|0|2|0|0||E|N|N|N||N|||2045|N
121082|19061|OPTSTK|MANAPPURAM|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL315PE|0|2|0|0||E|N|N|N||N|||520|N
121083|19061|OPTSTK|MANAPPURAM|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL325CE|0|2|0|0||E|N|N|N||N|||1390|N
121084|19061|OPTSTK|MANAPPURAM|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL325PE|0|2|0|0||E|N|N|N||N|||865|N
121085|19061|OPTSTK|MANAPPURAM|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL335CE|0|2|0|0||E|N|N|N||N|||875|N
121086|19061|OPTSTK|MANAPPURAM|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL335PE|0|2|0|0||E|N|N|N||N|||1340|N
121092|19061|OPTSTK|MANAPPURAM|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL345CE|0|2|0|0||E|N|N|N||N|||525|N
121097|19061|OPTSTK|MANAPPURAM|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL345PE|0|2|0|0||E|N|N|N||N|||1935|N
121098|19061|OPTSTK|MANAPPURAM|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL355CE|0|2|0|0||E|N|N|N||N|||305|N
121099|19061|OPTSTK|MANAPPURAM|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1075|5075|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL355PE|0|2|0|0||E|N|N|N||N|||3075|N
121100|19061|OPTSTK|MANAPPURAM|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL365CE|0|2|0|0||E|N|N|N||N|||340|N
121101|19061|OPTSTK|MANAPPURAM|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1880|5880|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL365PE|0|2|0|0||E|N|N|N||N|||3880|N
121102|19061|OPTSTK|MANAPPURAM|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL375CE|0|2|0|0||E|N|N|N||N|||210|N
121103|19061|OPTSTK|MANAPPURAM|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|2750|6750|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL375PE|0|2|0|0||E|N|N|N||N|||4750|N
121104|19061|OPTSTK|MANAPPURAM|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL385CE|0|2|0|0||E|N|N|N||N|||125|N
121105|19061|OPTSTK|MANAPPURAM|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|3630|7690|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL385PE|0|2|0|0||E|N|N|N||N|||5660|N
121106|9683|OPTSTK|KPITTECH|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6925|13905|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP480CE|0|2|0|0||E|N|N|N||N|||10415|N
121107|9683|OPTSTK|KPITTECH|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP480PE|0|2|0|0||E|N|N|N||N|||1865|N
121108|9683|OPTSTK|KPITTECH|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5805|12335|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP500CE|0|2|0|0||E|N|N|N||N|||9070|N
121109|9683|OPTSTK|KPITTECH|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP500PE|0|2|0|0||E|N|N|N||N|||2490|N
121110|19061|OPTSTK|MANAPPURAM|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL395CE|0|2|0|0||E|N|N|N||N|||75|N
121111|19061|OPTSTK|MANAPPURAM|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|4510|8700|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL395PE|0|2|0|0||E|N|N|N||N|||6605|N
121112|19061|OPTSTK|MANAPPURAM|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL405CE|0|2|0|0||E|N|N|N||N|||45|N
121113|19061|OPTSTK|MANAPPURAM|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5430|9710|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL405PE|0|2|0|0||E|N|N|N||N|||7570|N
121114|9683|OPTSTK|KPITTECH|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4825|10865|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP520CE|0|2|0|0||E|N|N|N||N|||7845|N
121115|9683|OPTSTK|KPITTECH|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1240|5240|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP520PE|0|2|0|0||E|N|N|N||N|||3240|N
121116|19061|OPTSTK|MANAPPURAM|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL430CE|0|2|0|0||E|N|N|N||N|||10|N
121117|19061|OPTSTK|MANAPPURAM|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|7835|12215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL430PE|0|2|0|0||E|N|N|N||N|||10025|N
121118|9683|OPTSTK|KPITTECH|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3970|9510|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP540CE|0|2|0|0||E|N|N|N||N|||6740|N
121119|9683|OPTSTK|KPITTECH|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2105|6105|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP540PE|0|2|0|0||E|N|N|N||N|||4105|N
121120|19061|OPTSTK|MANAPPURAM|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
121121|19061|OPTSTK|MANAPPURAM|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|9810|14210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL450PE|0|2|0|0||E|N|N|N||N|||12010|N
121122|9683|OPTSTK|KPITTECH|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3240|8270|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP560CE|0|2|0|0||E|N|N|N||N|||5755|N
121123|9683|OPTSTK|KPITTECH|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3095|7095|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP560PE|0|2|0|0||E|N|N|N||N|||5095|N
121124|19061|OPTSTK|MANAPPURAM|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|8820|13210|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG220CE|0|2|0|0||E|N|N|N||N|||11015|N
121125|19061|OPTSTK|MANAPPURAM|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG220PE|0|2|0|0||E|N|N|N||N|||10|N
121126|19061|OPTSTK|MANAPPURAM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|6895|11225|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG240CE|0|2|0|0||E|N|N|N||N|||9060|N
121127|9683|OPTSTK|KPITTECH|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2620|7150|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP580CE|0|2|0|0||E|N|N|N||N|||4885|N
121128|9683|OPTSTK|KPITTECH|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4030|8360|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP580PE|0|2|0|0||E|N|N|N||N|||6195|N
121129|9683|OPTSTK|KPITTECH|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2100|6140|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||4120|N
121130|9683|OPTSTK|KPITTECH|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4990|9810|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||7400|N
121131|9683|OPTSTK|KPITTECH|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1455|5455|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP620CE|0|2|0|0||E|N|N|N||N|||3455|N
121132|9683|OPTSTK|KPITTECH|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6065|11355|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP620PE|0|2|0|0||E|N|N|N||N|||8710|N
121133|9683|OPTSTK|KPITTECH|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||2885|N
121134|9683|OPTSTK|KPITTECH|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7250|12970|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||10110|N
121135|9683|OPTSTK|KPITTECH|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP660CE|0|2|0|0||E|N|N|N||N|||2400|N
121136|9683|OPTSTK|KPITTECH|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8530|14660|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP660PE|0|2|0|0||E|N|N|N||N|||11595|N
121137|9683|OPTSTK|KPITTECH|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||1985|N
121138|9683|OPTSTK|KPITTECH|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9910|16400|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||13155|N
121139|9683|OPTSTK|KPITTECH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP700CE|0|2|0|0||E|N|N|N||N|||1635|N
121140|9683|OPTSTK|KPITTECH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11360|18190|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP700PE|0|2|0|0||E|N|N|N||N|||14775|N
121141|9683|OPTSTK|KPITTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||1340|N
121142|9683|OPTSTK|KPITTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12895|20015|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||16455|N
121143|9683|OPTSTK|KPITTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP740CE|0|2|0|0||E|N|N|N||N|||1095|N
121144|9683|OPTSTK|KPITTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14490|21870|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP740PE|0|2|0|0||E|N|N|N||N|||18180|N
121145|19061|OPTSTK|MANAPPURAM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG240PE|0|2|0|0||E|N|N|N||N|||40|N
121146|9683|OPTSTK|KPITTECH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||895|N
121147|9683|OPTSTK|KPITTECH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16145|23755|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||19950|N
121148|9683|OPTSTK|KPITTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP780CE|0|2|0|0||E|N|N|N||N|||725|N
121149|9683|OPTSTK|KPITTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|17845|25655|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP780PE|0|2|0|0||E|N|N|N||N|||21750|N
121150|19061|OPTSTK|MANAPPURAM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5970|10240|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG250CE|0|2|0|0||E|N|N|N||N|||8105|N
121151|19061|OPTSTK|MANAPPURAM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG250PE|0|2|0|0||E|N|N|N||N|||75|N
121152|19061|OPTSTK|MANAPPURAM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5090|9260|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG260CE|0|2|0|0||E|N|N|N||N|||7175|N
121153|9683|OPTSTK|KPITTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||590|N
121154|9683|OPTSTK|KPITTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|19595|27575|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||23585|N
121155|19061|OPTSTK|MANAPPURAM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG260PE|0|2|0|0||E|N|N|N||N|||135|N
121156|19061|OPTSTK|MANAPPURAM|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|4265|8295|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG270CE|0|2|0|0||E|N|N|N||N|||6280|N
121157|19061|OPTSTK|MANAPPURAM|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG270PE|0|2|0|0||E|N|N|N||N|||230|N
121158|19061|OPTSTK|MANAPPURAM|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|3425|7425|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG280CE|0|2|0|0||E|N|N|N||N|||5425|N
121159|19061|OPTSTK|MANAPPURAM|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG280PE|0|2|0|0||E|N|N|N||N|||370|N
121160|19061|OPTSTK|MANAPPURAM|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|2630|6630|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG290CE|0|2|0|0||E|N|N|N||N|||4630|N
121161|19061|OPTSTK|MANAPPURAM|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG290PE|0|2|0|0||E|N|N|N||N|||565|N
121166|19061|OPTSTK|MANAPPURAM|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1900|5900|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG300CE|0|2|0|0||E|N|N|N||N|||3900|N
121167|19061|OPTSTK|MANAPPURAM|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG300PE|0|2|0|0||E|N|N|N||N|||825|N
121183|19061|OPTSTK|MANAPPURAM|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|800|4800|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG310CE|0|2|0|0||E|N|N|N||N|||2800|N
121184|19061|OPTSTK|MANAPPURAM|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG310PE|0|2|0|0||E|N|N|N||N|||1155|N
121185|19061|OPTSTK|MANAPPURAM|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|650|4650|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG320CE|0|2|0|0||E|N|N|N||N|||2650|N
121186|19061|OPTSTK|MANAPPURAM|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG320PE|0|2|0|0||E|N|N|N||N|||1560|N
121187|19061|OPTSTK|MANAPPURAM|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG330CE|0|2|0|0||E|N|N|N||N|||2140|N
121188|19061|OPTSTK|MANAPPURAM|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|40|4040|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG330PE|0|2|0|0||E|N|N|N||N|||2040|N
121189|19061|OPTSTK|MANAPPURAM|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3705|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG340CE|0|2|0|0||E|N|N|N||N|||1705|N
121190|19061|OPTSTK|MANAPPURAM|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|600|4600|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG340PE|0|2|0|0||E|N|N|N||N|||2600|N
121193|19061|OPTSTK|MANAPPURAM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG350CE|0|2|0|0||E|N|N|N||N|||1340|N
121194|19061|OPTSTK|MANAPPURAM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1225|5225|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG350PE|0|2|0|0||E|N|N|N||N|||3225|N
121210|9683|OPTSTK|KPITTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||385|N
121211|9683|OPTSTK|KPITTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|23200|31450|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||27325|N
121216|9683|OPTSTK|KPITTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||250|N
121217|9683|OPTSTK|KPITTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|26910|35350|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||31130|N
121222|9683|OPTSTK|KPITTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||160|N
121223|9683|OPTSTK|KPITTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|30695|39275|0|0|0|1467887286|1475107200|1475159400|15|1|            |KPITTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||34985|N
121239|19061|OPTSTK|MANAPPURAM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG360CE|0|2|0|0||E|N|N|N||N|||1040|N
121240|19061|OPTSTK|MANAPPURAM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1915|5915|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG360PE|0|2|0|0||E|N|N|N||N|||3915|N
121243|19061|OPTSTK|MANAPPURAM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG370CE|0|2|0|0||E|N|N|N||N|||800|N
121244|19061|OPTSTK|MANAPPURAM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|2670|6670|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG370PE|0|2|0|0||E|N|N|N||N|||4670|N
121245|19061|OPTSTK|MANAPPURAM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG380CE|0|2|0|0||E|N|N|N||N|||605|N
121246|19061|OPTSTK|MANAPPURAM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|3465|7465|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG380PE|0|2|0|0||E|N|N|N||N|||5465|N
121249|19061|OPTSTK|MANAPPURAM|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG390CE|0|2|0|0||E|N|N|N||N|||455|N
121250|19061|OPTSTK|MANAPPURAM|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|4305|8305|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG390PE|0|2|0|0||E|N|N|N||N|||6305|N
121254|19061|OPTSTK|MANAPPURAM|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG400CE|0|2|0|0||E|N|N|N||N|||335|N
121255|19061|OPTSTK|MANAPPURAM|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5180|9180|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG400PE|0|2|0|0||E|N|N|N||N|||7180|N
121257|19234|OPTSTK|LAURUSLABS|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887286|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2000CE|0|2|0|0||E|N|N|N||N|||25|N
121258|19061|OPTSTK|MANAPPURAM|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG410CE|0|2|0|0||E|N|N|N||N|||245|N
121259|19061|OPTSTK|MANAPPURAM|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|6080|10080|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG410PE|0|2|0|0||E|N|N|N||N|||8080|N
121260|19061|OPTSTK|MANAPPURAM|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG420CE|0|2|0|0||E|N|N|N||N|||180|N
121261|19061|OPTSTK|MANAPPURAM|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|6975|11035|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG420PE|0|2|0|0||E|N|N|N||N|||9005|N
121262|19061|OPTSTK|MANAPPURAM|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG440CE|0|2|0|0||E|N|N|N||N|||95|N
121263|19061|OPTSTK|MANAPPURAM|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|8790|13010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG440PE|0|2|0|0||E|N|N|N||N|||10900|N
121264|19234|OPTSTK|LAURUSLABS|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35755|54305|0|0|0|1467887286|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2000PE|0|2|0|0||E|N|N|N||N|||45030|N
121265|19234|OPTSTK|LAURUSLABS|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2040CE|0|2|0|0||E|N|N|N||N|||15|N
121266|15380|OPTSTK|MANKIND|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|92045|118815|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1480CE|0|2|0|0||E|N|N|N||N|||105430|N
121267|15380|OPTSTK|MANKIND|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
121268|15380|OPTSTK|MANKIND|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|84075|110845|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1560CE|0|2|0|0||E|N|N|N||N|||97460|N
121269|15380|OPTSTK|MANKIND|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1560PE|0|2|0|0||E|N|N|N||N|||5|N
121270|15380|OPTSTK|MANKIND|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|62215|88985|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1780CE|0|2|0|0||E|N|N|N||N|||75600|N
121271|15380|OPTSTK|MANKIND|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1780PE|0|2|0|0||E|N|N|N||N|||5|N
121272|15380|OPTSTK|MANKIND|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|58175|84945|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1820CE|0|2|0|0||E|N|N|N||N|||71560|N
121273|15380|OPTSTK|MANKIND|XX||1469716200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1820PE|0|2|0|0||E|N|N|N||N|||5|N
121274|15380|OPTSTK|MANKIND|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|54190|80960|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1860CE|0|2|0|0||E|N|N|N||N|||67575|N
121275|15380|OPTSTK|MANKIND|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1860PE|0|2|0|0||E|N|N|N||N|||5|N
121276|15380|OPTSTK|MANKIND|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|50210|76970|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1900CE|0|2|0|0||E|N|N|N||N|||63590|N
121277|15380|OPTSTK|MANKIND|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
121278|15380|OPTSTK|MANKIND|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|46235|72985|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1940CE|0|2|0|0||E|N|N|N||N|||59610|N
121279|19234|OPTSTK|LAURUSLABS|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39710|58300|0|0|0|1467887286|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2040PE|0|2|0|0||E|N|N|N||N|||49005|N
121280|19234|OPTSTK|LAURUSLABS|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2080CE|0|2|0|0||E|N|N|N||N|||5|N
121281|19234|OPTSTK|LAURUSLABS|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43675|62285|0|0|0|1467887286|1469664000|1469716200|15|1|            |LAURUSLABS26JUL2080PE|0|2|0|0||E|N|N|N||N|||52980|N
121284|19234|OPTSTK|LAURUSLABS|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1820CE|0|2|0|0||E|N|N|N||N|||1675|N
121285|19234|OPTSTK|LAURUSLABS|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20020|35790|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1820PE|0|2|0|0||E|N|N|N||N|||27905|N
121286|15380|OPTSTK|MANKIND|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1940PE|0|2|0|0||E|N|N|N||N|||5|N
121287|15380|OPTSTK|MANKIND|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|42265|68995|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1980CE|0|2|0|0||E|N|N|N||N|||55630|N
121288|15380|OPTSTK|MANKIND|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL1980PE|0|2|0|0||E|N|N|N||N|||10|N
121290|19234|OPTSTK|LAURUSLABS|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1860CE|0|2|0|0||E|N|N|N||N|||1245|N
121291|19234|OPTSTK|LAURUSLABS|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23250|39640|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1860PE|0|2|0|0||E|N|N|N||N|||31445|N
121292|19234|OPTSTK|LAURUSLABS|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1900CE|0|2|0|0||E|N|N|N||N|||920|N
121293|19234|OPTSTK|LAURUSLABS|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26635|43525|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1900PE|0|2|0|0||E|N|N|N||N|||35080|N
121296|2142|OPTSTK|MFSL|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|55865|72195|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL960CE|2|0|0|0||E|N|N|N||N|||64030|N
121297|2142|OPTSTK|MFSL|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL960PE|2|0|0|0||E|N|N|N||N|||5|N
121298|2142|OPTSTK|MFSL|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|47895|64225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1040CE|2|0|0|0||E|N|N|N||N|||56060|N
121299|2142|OPTSTK|MFSL|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1040PE|2|0|0|0||E|N|N|N||N|||5|N
121300|2142|OPTSTK|MFSL|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|39925|56255|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1120CE|2|0|0|0||E|N|N|N||N|||48090|N
121301|2142|OPTSTK|MFSL|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1120PE|2|0|0|0||E|N|N|N||N|||5|N
121303|2142|OPTSTK|MFSL|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|35940|52270|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1160CE|2|0|0|0||E|N|N|N||N|||44105|N
121304|2142|OPTSTK|MFSL|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1160PE|2|0|0|0||E|N|N|N||N|||5|N
121305|15380|OPTSTK|MANKIND|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|38310|65000|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2020CE|0|2|0|0||E|N|N|N||N|||51655|N
121306|2142|OPTSTK|MFSL|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31955|48285|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1200CE|2|0|0|0||E|N|N|N||N|||40120|N
121307|2142|OPTSTK|MFSL|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1200PE|2|0|0|0||E|N|N|N||N|||5|N
121308|15380|OPTSTK|MANKIND|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2020PE|0|2|0|0||E|N|N|N||N|||20|N
121309|15380|OPTSTK|MANKIND|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|34390|61000|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2060CE|0|2|0|0||E|N|N|N||N|||47695|N
121310|2142|OPTSTK|MFSL|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27980|44300|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1240CE|2|0|0|0||E|N|N|N||N|||36140|N
121311|15380|OPTSTK|MANKIND|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2060PE|0|2|0|0||E|N|N|N||N|||45|N
121312|2142|OPTSTK|MFSL|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1240PE|2|0|0|0||E|N|N|N||N|||5|N
121313|2142|OPTSTK|MFSL|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|24015|40305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1280CE|2|0|0|0||E|N|N|N||N|||32160|N
121314|2142|OPTSTK|MFSL|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1280PE|2|0|0|0||E|N|N|N||N|||15|N
121315|2142|OPTSTK|MFSL|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|20095|36305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1320CE|2|0|0|0||E|N|N|N||N|||28200|N
121316|2142|OPTSTK|MFSL|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1320PE|2|0|0|0||E|N|N|N||N|||35|N
121317|2142|OPTSTK|MFSL|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16280|32280|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1360CE|2|0|0|0||E|N|N|N||N|||24280|N
121318|2142|OPTSTK|MFSL|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1360PE|2|0|0|0||E|N|N|N||N|||100|N
121319|2142|OPTSTK|MFSL|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12650|28250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1400CE|2|0|0|0||E|N|N|N||N|||20450|N
121320|2142|OPTSTK|MFSL|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1400PE|2|0|0|0||E|N|N|N||N|||265|N
121321|2142|OPTSTK|MFSL|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9320|24210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1440CE|2|0|0|0||E|N|N|N||N|||16765|N
121322|2142|OPTSTK|MFSL|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1440PE|2|0|0|0||E|N|N|N||N|||555|N
121323|2142|OPTSTK|MFSL|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6425|20225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1480CE|2|0|0|0||E|N|N|N||N|||13325|N
121324|2142|OPTSTK|MFSL|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1480PE|2|0|0|0||E|N|N|N||N|||870|N
121325|2142|OPTSTK|MFSL|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4065|16395|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1520CE|2|0|0|0||E|N|N|N||N|||10230|N
121326|2142|OPTSTK|MFSL|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1520PE|2|0|0|0||E|N|N|N||N|||1655|N
121327|2142|OPTSTK|MFSL|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2280|12810|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1560CE|2|0|0|0||E|N|N|N||N|||7545|N
121328|2142|OPTSTK|MFSL|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|5690|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1560PE|2|0|0|0||E|N|N|N||N|||2785|N
121329|2142|OPTSTK|MFSL|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|685|9255|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1600CE|2|0|0|0||E|N|N|N||N|||4970|N
121330|2142|OPTSTK|MFSL|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|575|8345|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1600PE|2|0|0|0||E|N|N|N||N|||4460|N
121331|2142|OPTSTK|MFSL|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|6515|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1640CE|2|0|0|0||E|N|N|N||N|||3205|N
121332|2142|OPTSTK|MFSL|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1845|11565|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1640PE|2|0|0|0||E|N|N|N||N|||6705|N
121333|2142|OPTSTK|MFSL|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|4405|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1680CE|2|0|0|0||E|N|N|N||N|||1985|N
121334|2142|OPTSTK|MFSL|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4290|15790|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1680PE|2|0|0|0||E|N|N|N||N|||10040|N
121335|2142|OPTSTK|MFSL|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1720CE|2|0|0|0||E|N|N|N||N|||1130|N
121336|2142|OPTSTK|MFSL|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5875|18855|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1720PE|2|0|0|0||E|N|N|N||N|||12365|N
121337|2142|OPTSTK|MFSL|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2860|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1760CE|2|0|0|0||E|N|N|N||N|||860|N
121338|2142|OPTSTK|MFSL|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9075|23215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1760PE|2|0|0|0||E|N|N|N||N|||16145|N
121339|2142|OPTSTK|MFSL|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1800CE|2|0|0|0||E|N|N|N||N|||370|N
121340|2142|OPTSTK|MFSL|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12315|27285|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1800PE|2|0|0|0||E|N|N|N||N|||19800|N
121341|2142|OPTSTK|MFSL|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1840CE|2|0|0|0||E|N|N|N||N|||275|N
121342|2142|OPTSTK|MFSL|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|16140|31660|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1840PE|2|0|0|0||E|N|N|N||N|||23900|N
121343|2142|OPTSTK|MFSL|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1880CE|2|0|0|0||E|N|N|N||N|||155|N
121344|2142|OPTSTK|MFSL|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19820|35700|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1880PE|2|0|0|0||E|N|N|N||N|||27760|N
121345|2142|OPTSTK|MFSL|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1920CE|2|0|0|0||E|N|N|N||N|||55|N
121346|2142|OPTSTK|MFSL|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23630|39720|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1920PE|2|0|0|0||E|N|N|N||N|||31675|N
121347|2142|OPTSTK|MFSL|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1960CE|2|0|0|0||E|N|N|N||N|||35|N
121348|2142|OPTSTK|MFSL|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27520|43730|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1960PE|2|0|0|0||E|N|N|N||N|||35625|N
121349|2142|OPTSTK|MFSL|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2000CE|2|0|0|0||E|N|N|N||N|||15|N
121350|2142|OPTSTK|MFSL|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31455|47725|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2000PE|2|0|0|0||E|N|N|N||N|||39590|N
121351|2142|OPTSTK|MFSL|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2040CE|2|0|0|0||E|N|N|N||N|||10|N
121352|2142|OPTSTK|MFSL|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|35415|51725|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2040PE|2|0|0|0||E|N|N|N||N|||43570|N
121353|15380|OPTSTK|MANKIND|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|30515|56985|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2100CE|0|2|0|0||E|N|N|N||N|||43750|N
121354|15380|OPTSTK|MANKIND|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2100PE|0|2|0|0||E|N|N|N||N|||200|N
121355|15380|OPTSTK|MANKIND|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|26715|52965|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2140CE|0|2|0|0||E|N|N|N||N|||39840|N
121356|15380|OPTSTK|MANKIND|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2140PE|0|2|0|0||E|N|N|N||N|||160|N
121357|15380|OPTSTK|MANKIND|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|23035|48925|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2180CE|0|2|0|0||E|N|N|N||N|||35980|N
121358|15380|OPTSTK|MANKIND|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2180PE|0|2|0|0||E|N|N|N||N|||285|N
121359|2142|OPTSTK|MFSL|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2080CE|2|0|0|0||E|N|N|N||N|||5|N
121360|2142|OPTSTK|MFSL|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|39390|55710|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2080PE|2|0|0|0||E|N|N|N||N|||47550|N
121361|2142|OPTSTK|MFSL|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2160CE|2|0|0|0||E|N|N|N||N|||5|N
121362|2142|OPTSTK|MFSL|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|47350|63680|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2160PE|2|0|0|0||E|N|N|N||N|||55515|N
121363|2142|OPTSTK|MFSL|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2240CE|2|0|0|0||E|N|N|N||N|||5|N
121364|2142|OPTSTK|MFSL|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|55320|71650|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2240PE|2|0|0|0||E|N|N|N||N|||63485|N
121365|2142|OPTSTK|MFSL|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2320CE|2|0|0|0||E|N|N|N||N|||5|N
121366|2142|OPTSTK|MFSL|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1461888000|0|0|0|0|0|63290|79620|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2320PE|2|0|0|0||E|N|N|N||N|||71455|N
121367|19234|OPTSTK|LAURUSLABS|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2040CE|0|2|0|0||E|N|N|N||N|||295|N
121368|19234|OPTSTK|LAURUSLABS|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39345|57335|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2040PE|0|2|0|0||E|N|N|N||N|||48340|N
121369|19234|OPTSTK|LAURUSLABS|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2080CE|0|2|0|0||E|N|N|N||N|||210|N
121370|19234|OPTSTK|LAURUSLABS|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43140|61300|0|0|0|1467887286|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2080PE|0|2|0|0||E|N|N|N||N|||52220|N
121373|19234|OPTSTK|LAURUSLABS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|66055|84685|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP800CE|0|2|0|0||E|N|N|N||N|||75370|N
121374|19234|OPTSTK|LAURUSLABS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
121375|19234|OPTSTK|LAURUSLABS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|58180|76800|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP880CE|0|2|0|0||E|N|N|N||N|||67490|N
121376|19234|OPTSTK|LAURUSLABS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP880PE|0|2|0|0||E|N|N|N||N|||10|N
121377|19234|OPTSTK|LAURUSLABS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50345|68915|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP960CE|0|2|0|0||E|N|N|N||N|||59630|N
121378|19234|OPTSTK|LAURUSLABS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP960PE|0|2|0|0||E|N|N|N||N|||35|N
121379|19234|OPTSTK|LAURUSLABS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|42620|61040|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1040CE|0|2|0|0||E|N|N|N||N|||51830|N
121382|19234|OPTSTK|LAURUSLABS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1040PE|0|2|0|0||E|N|N|N||N|||120|N
121418|19234|OPTSTK|LAURUSLABS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35140|53220|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1120CE|0|2|0|0||E|N|N|N||N|||44180|N
121419|19234|OPTSTK|LAURUSLABS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1120PE|0|2|0|0||E|N|N|N||N|||360|N
121420|19234|OPTSTK|LAURUSLABS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31625|49425|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1160CE|0|2|0|0||E|N|N|N||N|||40525|N
121421|19234|OPTSTK|LAURUSLABS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1160PE|0|2|0|0||E|N|N|N||N|||605|N
121422|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28110|45530|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200CE|0|2|0|0||E|N|N|N||N|||36820|N
121423|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200PE|0|2|0|0||E|N|N|N||N|||885|N
121424|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24830|41780|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240CE|0|2|0|0||E|N|N|N||N|||33305|N
121425|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240PE|0|2|0|0||E|N|N|N||N|||1310|N
121426|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21745|38115|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280CE|0|2|0|0||E|N|N|N||N|||29930|N
121427|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280PE|0|2|0|0||E|N|N|N||N|||1880|N
121441|15380|OPTSTK|MANKIND|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|20310|45690|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2220CE|0|2|0|0||E|N|N|N||N|||33000|N
121442|15380|OPTSTK|MANKIND|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2220PE|0|2|0|0||E|N|N|N||N|||485|N
121449|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18870|34560|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320CE|0|2|0|0||E|N|N|N||N|||26715|N
121450|15380|OPTSTK|MANKIND|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|16180|40850|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2260CE|0|2|0|0||E|N|N|N||N|||28515|N
121451|15380|OPTSTK|MANKIND|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2260PE|0|2|0|0||E|N|N|N||N|||790|N
121452|15380|OPTSTK|MANKIND|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13105|36835|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2300CE|0|2|0|0||E|N|N|N||N|||24970|N
121453|15380|OPTSTK|MANKIND|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2300PE|0|2|0|0||E|N|N|N||N|||990|N
121454|15380|OPTSTK|MANKIND|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|10325|32875|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2340CE|0|2|0|0||E|N|N|N||N|||21600|N
121455|15380|OPTSTK|MANKIND|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2340PE|0|2|0|0||E|N|N|N||N|||1450|N
121456|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320PE|0|2|0|0||E|N|N|N||N|||2605|N
121457|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16225|31145|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360CE|0|2|0|0||E|N|N|N||N|||23685|N
121458|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1520|5520|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360PE|0|2|0|0||E|N|N|N||N|||3520|N
121459|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13820|27880|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400CE|0|2|0|0||E|N|N|N||N|||20850|N
121460|15380|OPTSTK|MANKIND|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|7875|29005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2380CE|0|2|0|0||E|N|N|N||N|||18440|N
121461|15380|OPTSTK|MANKIND|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4860|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2380PE|0|2|0|0||E|N|N|N||N|||2035|N
121462|15380|OPTSTK|MANKIND|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5775|25265|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2420CE|0|2|0|0||E|N|N|N||N|||15520|N
121463|15380|OPTSTK|MANKIND|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|6560|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2420PE|0|2|0|0||E|N|N|N||N|||2915|N
121464|15380|OPTSTK|MANKIND|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3295|20965|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2460CE|0|2|0|0||E|N|N|N||N|||12130|N
121465|15380|OPTSTK|MANKIND|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|8575|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2460PE|0|2|0|0||E|N|N|N||N|||4025|N
121466|15380|OPTSTK|MANKIND|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2280|18020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2500CE|0|2|0|0||E|N|N|N||N|||10150|N
121467|15380|OPTSTK|MANKIND|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|20|11060|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2500PE|0|2|0|0||E|N|N|N||N|||5540|N
121468|15380|OPTSTK|MANKIND|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1165|14915|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2540CE|0|2|0|0||E|N|N|N||N|||8040|N
121469|15380|OPTSTK|MANKIND|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|975|13995|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2540PE|0|2|0|0||E|N|N|N||N|||7485|N
121470|15380|OPTSTK|MANKIND|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|305|12095|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2580CE|0|2|0|0||E|N|N|N||N|||6200|N
121471|15380|OPTSTK|MANKIND|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2010|17000|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2580PE|0|2|0|0||E|N|N|N||N|||9505|N
121472|15380|OPTSTK|MANKIND|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|250|10160|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2620CE|0|2|0|0||E|N|N|N||N|||5205|N
121473|15380|OPTSTK|MANKIND|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4905|21775|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2620PE|0|2|0|0||E|N|N|N||N|||13340|N
121474|15380|OPTSTK|MANKIND|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|8060|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2660CE|0|2|0|0||E|N|N|N||N|||3980|N
121475|15380|OPTSTK|MANKIND|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6795|25415|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2660PE|0|2|0|0||E|N|N|N||N|||16105|N
121476|15380|OPTSTK|MANKIND|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|6015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2700CE|0|2|0|0||E|N|N|N||N|||2725|N
121477|15380|OPTSTK|MANKIND|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9015|29205|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2700PE|0|2|0|0||E|N|N|N||N|||19110|N
121478|15380|OPTSTK|MANKIND|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4625|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2740CE|0|2|0|0||E|N|N|N||N|||2020|N
121479|15380|OPTSTK|MANKIND|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|11530|33100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2740PE|0|2|0|0||E|N|N|N||N|||22315|N
121480|15380|OPTSTK|MANKIND|XX||1469716200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2780CE|0|2|0|0||E|N|N|N||N|||1620|N
121481|15380|OPTSTK|MANKIND|XX||1469716200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14325|37065|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2780PE|0|2|0|0||E|N|N|N||N|||25695|N
121482|15380|OPTSTK|MANKIND|XX||1469716200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2820CE|0|2|0|0||E|N|N|N||N|||1160|N
121483|15380|OPTSTK|MANKIND|XX||1469716200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17375|41075|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2820PE|0|2|0|0||E|N|N|N||N|||29225|N
121484|15380|OPTSTK|MANKIND|XX||1469716200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2860CE|0|2|0|0||E|N|N|N||N|||820|N
121485|15380|OPTSTK|MANKIND|XX||1469716200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|20625|45105|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2860PE|0|2|0|0||E|N|N|N||N|||32865|N
121486|15380|OPTSTK|MANKIND|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2900CE|0|2|0|0||E|N|N|N||N|||570|N
121487|15380|OPTSTK|MANKIND|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|24050|49150|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2900PE|0|2|0|0||E|N|N|N||N|||36600|N
121488|15380|OPTSTK|MANKIND|XX||1469716200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2940CE|0|2|0|0||E|N|N|N||N|||390|N
121489|15380|OPTSTK|MANKIND|XX||1469716200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|27620|53190|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2940PE|0|2|0|0||E|N|N|N||N|||40405|N
121490|15380|OPTSTK|MANKIND|XX||1469716200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2980CE|0|2|0|0||E|N|N|N||N|||260|N
121491|15380|OPTSTK|MANKIND|XX||1469716200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|31305|57225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL2980PE|0|2|0|0||E|N|N|N||N|||44265|N
121492|15380|OPTSTK|MANKIND|XX||1469716200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3020CE|0|2|0|0||E|N|N|N||N|||175|N
121493|15380|OPTSTK|MANKIND|XX||1469716200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|35070|61250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3020PE|0|2|0|0||E|N|N|N||N|||48160|N
121494|15380|OPTSTK|MANKIND|XX||1469716200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3060CE|0|2|0|0||E|N|N|N||N|||115|N
121495|15380|OPTSTK|MANKIND|XX||1469716200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|38900|65270|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3060PE|0|2|0|0||E|N|N|N||N|||52085|N
121496|15380|OPTSTK|MANKIND|XX||1469716200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3240CE|0|2|0|0||E|N|N|N||N|||15|N
121497|15380|OPTSTK|MANKIND|XX||1469716200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|56560|83270|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3240PE|0|2|0|0||E|N|N|N||N|||69915|N
121498|15380|OPTSTK|MANKIND|XX||1469716200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3320CE|0|2|0|0||E|N|N|N||N|||5|N
121499|15380|OPTSTK|MANKIND|XX||1469716200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|64500|91250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3320PE|0|2|0|0||E|N|N|N||N|||77875|N
121500|15380|OPTSTK|MANKIND|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||5|N
121501|15380|OPTSTK|MANKIND|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|72465|99225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANKIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||85845|N
121502|15380|OPTSTK|MANKIND|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|96695|123465|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1440CE|0|2|0|0||E|N|N|N||N|||110080|N
121503|15380|OPTSTK|MANKIND|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
121504|15380|OPTSTK|MANKIND|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|88765|115535|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1520CE|0|2|0|0||E|N|N|N||N|||102150|N
121505|15380|OPTSTK|MANKIND|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
121506|15380|OPTSTK|MANKIND|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|80830|107600|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||94215|N
121507|15380|OPTSTK|MANKIND|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
121508|15380|OPTSTK|MANKIND|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|72905|99665|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1680CE|0|2|0|0||E|N|N|N||N|||86285|N
121509|15380|OPTSTK|MANKIND|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
121510|15380|OPTSTK|MANKIND|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|64995|91735|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1760CE|0|2|0|0||E|N|N|N||N|||78365|N
121511|15380|OPTSTK|MANKIND|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1760PE|0|2|0|0||E|N|N|N||N|||15|N
121512|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2340|6920|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400PE|0|2|0|0||E|N|N|N||N|||4630|N
121515|4204|OPTSTK|MOTHERSON|XX||1469716200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|3664|7664|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL90CE|0|2|0|0||E|N|N|N||N|||5664|N
121516|4204|OPTSTK|MOTHERSON|XX||1469716200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL90PE|0|2|0|0||E|N|N|N||N|||1|N
121525|4204|OPTSTK|MOTHERSON|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|2668|6668|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL100CE|0|2|0|0||E|N|N|N||N|||4668|N
121526|4204|OPTSTK|MOTHERSON|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
121535|4204|OPTSTK|MOTHERSON|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1674|5674|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL110CE|0|2|0|0||E|N|N|N||N|||3674|N
121536|4204|OPTSTK|MOTHERSON|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL110PE|0|2|0|0||E|N|N|N||N|||2|N
121542|15380|OPTSTK|MANKIND|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|57125|83795|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1840CE|0|2|0|0||E|N|N|N||N|||70460|N
121544|15380|OPTSTK|MANKIND|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1840PE|0|2|0|0||E|N|N|N||N|||45|N
121547|4204|OPTSTK|MOTHERSON|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|693|4693|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL120CE|0|2|0|0||E|N|N|N||N|||2693|N
121548|4204|OPTSTK|MOTHERSON|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL120PE|0|2|0|0||E|N|N|N||N|||16|N
121549|4204|OPTSTK|MOTHERSON|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|502|4502|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL122CE|0|2|0|0||E|N|N|N||N|||2502|N
121552|4204|OPTSTK|MOTHERSON|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL124PE|0|2|0|0||E|N|N|N||N|||27|N
121554|4204|OPTSTK|MOTHERSON|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL126PE|0|2|0|0||E|N|N|N||N|||52|N
121556|4204|OPTSTK|MOTHERSON|XX||1469716200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2072|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL128PE|0|2|0|0||E|N|N|N||N|||72|N
121557|4204|OPTSTK|MOTHERSON|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3787|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL130CE|0|2|0|0||E|N|N|N||N|||1787|N
121558|4204|OPTSTK|MOTHERSON|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2062|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL130PE|0|2|0|0||E|N|N|N||N|||62|N
121560|4204|OPTSTK|MOTHERSON|XX||1469716200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2083|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL132PE|0|2|0|0||E|N|N|N||N|||83|N
121561|4204|OPTSTK|MOTHERSON|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3449|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL134CE|0|2|0|0||E|N|N|N||N|||1449|N
121562|4204|OPTSTK|MOTHERSON|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2168|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL134PE|0|2|0|0||E|N|N|N||N|||168|N
121564|4204|OPTSTK|MOTHERSON|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2146|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL136PE|0|2|0|0||E|N|N|N||N|||146|N
121565|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11655|24785|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440CE|0|2|0|0||E|N|N|N||N|||18220|N
121566|15380|OPTSTK|MANKIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|53225|79825|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1880CE|0|2|0|0||E|N|N|N||N|||66525|N
121567|15380|OPTSTK|MANKIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1880PE|0|2|0|0||E|N|N|N||N|||70|N
121568|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3185|8695|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440PE|0|2|0|0||E|N|N|N||N|||5940|N
121569|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9745|21895|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480CE|0|2|0|0||E|N|N|N||N|||15820|N
121570|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4240|10730|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480PE|0|2|0|0||E|N|N|N||N|||7485|N
121571|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8070|19210|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520CE|0|2|0|0||E|N|N|N||N|||13640|N
121572|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5505|12995|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520PE|0|2|0|0||E|N|N|N||N|||9250|N
121573|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6620|16740|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560CE|0|2|0|0||E|N|N|N||N|||11680|N
121574|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6975|15485|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560PE|0|2|0|0||E|N|N|N||N|||11230|N
121575|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2240|11360|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600CE|0|2|0|0||E|N|N|N||N|||6800|N
121576|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8670|18190|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600PE|0|2|0|0||E|N|N|N||N|||13430|N
121577|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1230|9370|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640CE|0|2|0|0||E|N|N|N||N|||5300|N
121578|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10590|21080|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640PE|0|2|0|0||E|N|N|N||N|||15835|N
121579|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1725|8925|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680CE|0|2|0|0||E|N|N|N||N|||5325|N
121580|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12720|24150|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680PE|0|2|0|0||E|N|N|N||N|||18435|N
121581|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2725|9055|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720CE|0|2|0|0||E|N|N|N||N|||5890|N
121582|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15060|27370|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720PE|0|2|0|0||E|N|N|N||N|||21215|N
121583|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2145|7655|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760CE|0|2|0|0||E|N|N|N||N|||4900|N
121584|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17600|30730|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760PE|0|2|0|0||E|N|N|N||N|||24165|N
121585|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1670|6430|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800CE|0|2|0|0||E|N|N|N||N|||4050|N
121586|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20325|34195|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800PE|0|2|0|0||E|N|N|N||N|||27260|N
121587|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1280|5360|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840CE|0|2|0|0||E|N|N|N||N|||3320|N
121588|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23200|37750|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840PE|0|2|0|0||E|N|N|N||N|||30475|N
121591|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920CE|0|2|0|0||E|N|N|N||N|||2205|N
121592|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29400|45090|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920PE|0|2|0|0||E|N|N|N||N|||37245|N
121593|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000CE|0|2|0|0||E|N|N|N||N|||1435|N
121594|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36080|52650|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000PE|0|2|0|0||E|N|N|N||N|||44365|N
121595|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080CE|0|2|0|0||E|N|N|N||N|||920|N
121596|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43125|60345|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080PE|0|2|0|0||E|N|N|N||N|||51735|N
121597|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160CE|0|2|0|0||E|N|N|N||N|||580|N
121598|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50440|68120|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160PE|0|2|0|0||E|N|N|N||N|||59280|N
121599|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240CE|0|2|0|0||E|N|N|N||N|||360|N
121600|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|57940|75950|0|0|0|1467887286|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240PE|0|2|0|0||E|N|N|N||N|||66945|N
121601|1997|OPTSTK|LICHSGFIN|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LICHSGFIN26JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
121602|1997|OPTSTK|LICHSGFIN|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|19415|25255|0|0|0|1467887286|1469664000|1469716200|15|1|            |LICHSGFIN26JUL780PE|0|2|0|0||E|N|N|N||N|||22335|N
121603|1997|OPTSTK|LICHSGFIN|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LICHSGFIN26JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
121604|1997|OPTSTK|LICHSGFIN|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|21405|27245|0|0|0|1467887286|1469664000|1469716200|15|1|            |LICHSGFIN26JUL800PE|0|2|0|0||E|N|N|N||N|||24325|N
121605|1997|OPTSTK|LICHSGFIN|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICHSGFIN26AUG730CE|0|2|0|0||E|N|N|N||N|||50|N
121606|1997|OPTSTK|LICHSGFIN|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14195|19925|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICHSGFIN26AUG730PE|0|2|0|0||E|N|N|N||N|||17060|N
121607|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20910|26750|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320CE|0|2|0|0||E|N|N|N||N|||23830|N
121608|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
121609|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16980|22800|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360CE|0|2|0|0||E|N|N|N||N|||19890|N
121610|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360PE|0|2|0|0||E|N|N|N||N|||10|N
121611|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15035|20835|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380CE|0|2|0|0||E|N|N|N||N|||17935|N
121612|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380PE|0|2|0|0||E|N|N|N||N|||20|N
121613|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13120|18870|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400CE|0|2|0|0||E|N|N|N||N|||15995|N
121614|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400PE|0|2|0|0||E|N|N|N||N|||55|N
121615|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11255|16915|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420CE|0|2|0|0||E|N|N|N||N|||14085|N
121616|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420PE|0|2|0|0||E|N|N|N||N|||120|N
121617|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9480|14990|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440CE|0|2|0|0||E|N|N|N||N|||12235|N
121618|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440PE|0|2|0|0||E|N|N|N||N|||235|N
121619|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7820|13100|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460CE|0|2|0|0||E|N|N|N||N|||10460|N
121621|4204|OPTSTK|MOTHERSON|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2186|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL138PE|0|2|0|0||E|N|N|N||N|||186|N
121622|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460PE|0|2|0|0||E|N|N|N||N|||435|N
121623|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6310|11290|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480CE|0|2|0|0||E|N|N|N||N|||8800|N
121624|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480PE|0|2|0|0||E|N|N|N||N|||745|N
121625|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4970|9570|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500CE|0|2|0|0||E|N|N|N||N|||7270|N
121626|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500PE|0|2|0|0||E|N|N|N||N|||1190|N
121627|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3825|7975|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520CE|0|2|0|0||E|N|N|N||N|||5900|N
121628|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520PE|0|2|0|0||E|N|N|N||N|||1790|N
121629|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540CE|0|2|0|0||E|N|N|N||N|||4700|N
121630|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540PE|0|2|0|0||E|N|N|N||N|||2560|N
121631|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1675|5675|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560CE|0|2|0|0||E|N|N|N||N|||3675|N
121632|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1510|5510|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560PE|0|2|0|0||E|N|N|N||N|||3510|N
121633|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580CE|0|2|0|0||E|N|N|N||N|||2825|N
121634|4204|OPTSTK|MOTHERSON|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2926|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL140CE|0|2|0|0||E|N|N|N||N|||926|N
121635|4204|OPTSTK|MOTHERSON|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2241|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL140PE|0|2|0|0||E|N|N|N||N|||241|N
121636|4204|OPTSTK|MOTHERSON|XX||1469716200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2893|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL142CE|0|2|0|0||E|N|N|N||N|||893|N
121637|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580PE|0|2|0|0||E|N|N|N||N|||4630|N
121638|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600CE|0|2|0|0||E|N|N|N||N|||2130|N
121639|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3905|7905|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600PE|0|2|0|0||E|N|N|N||N|||5905|N
121640|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620CE|0|2|0|0||E|N|N|N||N|||1585|N
121641|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5285|9375|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620PE|0|2|0|0||E|N|N|N||N|||7330|N
121642|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640CE|0|2|0|0||E|N|N|N||N|||1155|N
121643|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6645|11105|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640PE|0|2|0|0||E|N|N|N||N|||8875|N
121644|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660CE|0|2|0|0||E|N|N|N||N|||830|N
121645|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8135|12915|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660PE|0|2|0|0||E|N|N|N||N|||10525|N
121646|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680CE|0|2|0|0||E|N|N|N||N|||590|N
121647|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9735|14775|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680PE|0|2|0|0||E|N|N|N||N|||12255|N
121648|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700CE|0|2|0|0||E|N|N|N||N|||415|N
121649|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11430|16670|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700PE|0|2|0|0||E|N|N|N||N|||14050|N
121650|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720CE|0|2|0|0||E|N|N|N||N|||285|N
121651|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13190|18590|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720PE|0|2|0|0||E|N|N|N||N|||15890|N
121652|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740CE|0|2|0|0||E|N|N|N||N|||195|N
121653|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15010|20540|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740PE|0|2|0|0||E|N|N|N||N|||17775|N
121654|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760CE|0|2|0|0||E|N|N|N||N|||130|N
121655|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16870|22490|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760PE|0|2|0|0||E|N|N|N||N|||19680|N
121656|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800CE|0|2|0|0||E|N|N|N||N|||60|N
121657|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20685|26415|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800PE|0|2|0|0||E|N|N|N||N|||23550|N
121658|9480|OPTSTK|LICI|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICI26AUG525CE|0|2|0|0||E|N|N|N||N|||130|N
121659|9480|OPTSTK|LICI|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7145|11175|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICI26AUG525PE|0|2|0|0||E|N|N|N||N|||9160|N
121660|9480|OPTSTK|LICI|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICI26AUG535CE|0|2|0|0||E|N|N|N||N|||90|N
121661|9480|OPTSTK|LICI|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8060|12170|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICI26AUG535PE|0|2|0|0||E|N|N|N||N|||10115|N
121662|9480|OPTSTK|LICI|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICI26AUG545CE|0|2|0|0||E|N|N|N||N|||60|N
121663|9480|OPTSTK|LICI|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8995|13155|0|0|0|1467887286|1472083200|1472135400|15|1|            |LICI26AUG545PE|0|2|0|0||E|N|N|N||N|||11075|N
121664|9480|OPTSTK|LICI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|15250|19540|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP260CE|0|2|0|0||E|N|N|N||N|||17395|N
121665|9480|OPTSTK|LICI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
121666|9480|OPTSTK|LICI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|13285|17575|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP280CE|0|2|0|0||E|N|N|N||N|||15430|N
121667|9480|OPTSTK|LICI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
121668|9480|OPTSTK|LICI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11330|15600|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP300CE|0|2|0|0||E|N|N|N||N|||13465|N
121669|9480|OPTSTK|LICI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP300PE|0|2|0|0||E|N|N|N||N|||15|N
121670|9480|OPTSTK|LICI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10370|14620|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP310CE|0|2|0|0||E|N|N|N||N|||12495|N
121671|9480|OPTSTK|LICI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP310PE|0|2|0|0||E|N|N|N||N|||30|N
121672|9480|OPTSTK|LICI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9420|13640|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP320CE|0|2|0|0||E|N|N|N||N|||11530|N
121673|9480|OPTSTK|LICI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP320PE|0|2|0|0||E|N|N|N||N|||50|N
121674|9480|OPTSTK|LICI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8490|12660|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP330CE|0|2|0|0||E|N|N|N||N|||10575|N
121675|9480|OPTSTK|LICI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP330PE|0|2|0|0||E|N|N|N||N|||80|N
121676|9480|OPTSTK|LICI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7590|11690|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP340CE|0|2|0|0||E|N|N|N||N|||9640|N
121677|4204|OPTSTK|MOTHERSON|XX||1469716200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2304|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL142PE|0|2|0|0||E|N|N|N||N|||304|N
121678|4204|OPTSTK|MOTHERSON|XX||1469716200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2778|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL144CE|0|2|0|0||E|N|N|N||N|||778|N
121679|4204|OPTSTK|MOTHERSON|XX||1469716200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2379|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL144PE|0|2|0|0||E|N|N|N||N|||379|N
121680|4204|OPTSTK|MOTHERSON|XX||1469716200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2558|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL146CE|0|2|0|0||E|N|N|N||N|||558|N
121681|9480|OPTSTK|LICI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP340PE|0|2|0|0||E|N|N|N||N|||130|N
121682|9480|OPTSTK|LICI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6725|10735|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP350CE|0|2|0|0||E|N|N|N||N|||8730|N
121683|9480|OPTSTK|LICI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP350PE|0|2|0|0||E|N|N|N||N|||205|N
121684|9480|OPTSTK|LICI|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5845|9845|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP360CE|0|2|0|0||E|N|N|N||N|||7845|N
121685|9480|OPTSTK|LICI|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP360PE|0|2|0|0||E|N|N|N||N|||310|N
121686|9480|OPTSTK|LICI|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4995|8995|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP370CE|0|2|0|0||E|N|N|N||N|||6995|N
121687|9480|OPTSTK|LICI|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP370PE|0|2|0|0||E|N|N|N||N|||445|N
121688|9480|OPTSTK|LICI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4190|8190|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP380CE|0|2|0|0||E|N|N|N||N|||6190|N
121689|9480|OPTSTK|LICI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP380PE|0|2|0|0||E|N|N|N||N|||625|N
121690|15380|OPTSTK|MANKIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|49355|75855|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1920CE|0|2|0|0||E|N|N|N||N|||62605|N
121691|15380|OPTSTK|MANKIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1920PE|0|2|0|0||E|N|N|N||N|||120|N
121692|15380|OPTSTK|MANKIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|45530|71880|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1960CE|0|2|0|0||E|N|N|N||N|||58705|N
121693|15380|OPTSTK|MANKIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG1960PE|0|2|0|0||E|N|N|N||N|||190|N
121694|15380|OPTSTK|MANKIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41770|67920|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||54845|N
121695|15380|OPTSTK|MANKIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||290|N
121696|15380|OPTSTK|MANKIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|38085|63965|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2040CE|0|2|0|0||E|N|N|N||N|||51025|N
121697|9480|OPTSTK|LICI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3435|7435|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP390CE|0|2|0|0||E|N|N|N||N|||5435|N
121698|9480|OPTSTK|LICI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP390PE|0|2|0|0||E|N|N|N||N|||855|N
121699|15380|OPTSTK|MANKIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2040PE|0|2|0|0||E|N|N|N||N|||440|N
121700|15380|OPTSTK|MANKIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|34500|60030|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2080CE|0|2|0|0||E|N|N|N||N|||47265|N
121701|15380|OPTSTK|MANKIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2080PE|0|2|0|0||E|N|N|N||N|||645|N
121702|15380|OPTSTK|MANKIND|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|31035|56115|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2120CE|0|2|0|0||E|N|N|N||N|||43575|N
121703|9480|OPTSTK|LICI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2725|6725|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP400CE|0|2|0|0||E|N|N|N||N|||4725|N
121704|9480|OPTSTK|LICI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP400PE|0|2|0|0||E|N|N|N||N|||800|N
121705|4204|OPTSTK|MOTHERSON|XX||1469716200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2468|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL146PE|0|2|0|0||E|N|N|N||N|||468|N
121706|4204|OPTSTK|MOTHERSON|XX||1469716200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2465|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL148CE|0|2|0|0||E|N|N|N||N|||465|N
121707|4204|OPTSTK|MOTHERSON|XX||1469716200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2559|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL148PE|0|2|0|0||E|N|N|N||N|||559|N
121708|15380|OPTSTK|MANKIND|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2120PE|0|2|0|0||E|N|N|N||N|||925|N
121709|15380|OPTSTK|MANKIND|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|27715|52245|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2160CE|0|2|0|0||E|N|N|N||N|||39980|N
121710|4204|OPTSTK|MOTHERSON|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2379|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL150CE|0|2|0|0||E|N|N|N||N|||379|N
121711|4204|OPTSTK|MOTHERSON|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2684|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL150PE|0|2|0|0||E|N|N|N||N|||684|N
121712|4204|OPTSTK|MOTHERSON|XX||1469716200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL152CE|0|2|0|0||E|N|N|N||N|||305|N
121713|4204|OPTSTK|MOTHERSON|XX||1469716200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2818|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL152PE|0|2|0|0||E|N|N|N||N|||818|N
121714|4204|OPTSTK|MOTHERSON|XX||1469716200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2246|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL154CE|0|2|0|0||E|N|N|N||N|||246|N
121715|4204|OPTSTK|MOTHERSON|XX||1469716200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3064|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL154PE|0|2|0|0||E|N|N|N||N|||1064|N
121716|4204|OPTSTK|MOTHERSON|XX||1469716200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2216|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL156CE|0|2|0|0||E|N|N|N||N|||216|N
121717|4204|OPTSTK|MOTHERSON|XX||1469716200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3205|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL156PE|0|2|0|0||E|N|N|N||N|||1205|N
121718|15380|OPTSTK|MANKIND|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2160PE|0|2|0|0||E|N|N|N||N|||1290|N
121719|15380|OPTSTK|MANKIND|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|24550|48420|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||36485|N
121720|4204|OPTSTK|MOTHERSON|XX||1469716200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2163|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL158CE|0|2|0|0||E|N|N|N||N|||163|N
121721|4204|OPTSTK|MOTHERSON|XX||1469716200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3355|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL158PE|0|2|0|0||E|N|N|N||N|||1355|N
121722|15380|OPTSTK|MANKIND|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||1765|N
121723|15380|OPTSTK|MANKIND|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21565|44665|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2240CE|0|2|0|0||E|N|N|N||N|||33115|N
121724|4204|OPTSTK|MOTHERSON|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2118|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL160CE|0|2|0|0||E|N|N|N||N|||118|N
121725|4204|OPTSTK|MOTHERSON|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|3192|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL160PE|0|2|0|0||E|N|N|N||N|||1192|N
121726|15380|OPTSTK|MANKIND|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|360|4360|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2240PE|0|2|0|0||E|N|N|N||N|||2360|N
121727|15380|OPTSTK|MANKIND|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|18775|40985|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2280CE|0|2|0|0||E|N|N|N||N|||29880|N
121728|4204|OPTSTK|MOTHERSON|XX||1469716200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2135|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL164CE|0|2|0|0||E|N|N|N||N|||135|N
121730|9480|OPTSTK|LICI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2075|6075|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP410CE|0|2|0|0||E|N|N|N||N|||4075|N
121731|15380|OPTSTK|MANKIND|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|810|5380|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2280PE|0|2|0|0||E|N|N|N||N|||3095|N
121732|4204|OPTSTK|MOTHERSON|XX||1469716200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2087|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL168CE|0|2|0|0||E|N|N|N||N|||87|N
121733|15380|OPTSTK|MANKIND|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|16205|37415|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2320CE|0|2|0|0||E|N|N|N||N|||26810|N
121734|15380|OPTSTK|MANKIND|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1200|6770|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2320PE|0|2|0|0||E|N|N|N||N|||3985|N
121736|4204|OPTSTK|MOTHERSON|XX||1469716200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTHERSON26JUL172CE|0|2|0|0||E|N|N|N||N|||25|N
121738|9480|OPTSTK|LICI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP410PE|0|2|0|0||E|N|N|N||N|||1470|N
121739|9480|OPTSTK|LICI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1485|5485|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP420CE|0|2|0|0||E|N|N|N||N|||3485|N
121740|9480|OPTSTK|LICI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP420PE|0|2|0|0||E|N|N|N||N|||1865|N
121741|9480|OPTSTK|LICI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP430CE|0|2|0|0||E|N|N|N||N|||2955|N
121742|9480|OPTSTK|LICI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP430PE|0|2|0|0||E|N|N|N||N|||2320|N
121743|9480|OPTSTK|LICI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP440CE|0|2|0|0||E|N|N|N||N|||2485|N
121744|9480|OPTSTK|LICI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP440PE|0|2|0|0||E|N|N|N||N|||2835|N
121745|9480|OPTSTK|LICI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP450CE|0|2|0|0||E|N|N|N||N|||2070|N
121746|9480|OPTSTK|LICI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1405|5405|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP450PE|0|2|0|0||E|N|N|N||N|||3405|N
121747|9480|OPTSTK|LICI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP460CE|0|2|0|0||E|N|N|N||N|||1710|N
121748|9480|OPTSTK|LICI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2035|6035|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP460PE|0|2|0|0||E|N|N|N||N|||4035|N
121749|15380|OPTSTK|MANKIND|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13855|33965|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2360CE|0|2|0|0||E|N|N|N||N|||23910|N
121750|15380|OPTSTK|MANKIND|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1715|8385|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2360PE|0|2|0|0||E|N|N|N||N|||5050|N
121751|15380|OPTSTK|MANKIND|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|11710|30640|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2400CE|0|2|0|0||E|N|N|N||N|||21175|N
121752|15380|OPTSTK|MANKIND|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2360|10210|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2400PE|0|2|0|0||E|N|N|N||N|||6285|N
121753|15380|OPTSTK|MANKIND|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9805|27485|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2440CE|0|2|0|0||E|N|N|N||N|||18645|N
121754|15380|OPTSTK|MANKIND|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3175|12275|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2440PE|0|2|0|0||E|N|N|N||N|||7725|N
121755|15380|OPTSTK|MANKIND|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8125|24505|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2480CE|0|2|0|0||E|N|N|N||N|||16315|N
121756|15380|OPTSTK|MANKIND|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4160|14550|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2480PE|0|2|0|0||E|N|N|N||N|||9355|N
121757|15380|OPTSTK|MANKIND|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6650|21710|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2520CE|0|2|0|0||E|N|N|N||N|||14180|N
121758|15380|OPTSTK|MANKIND|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5335|17045|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2520PE|0|2|0|0||E|N|N|N||N|||11190|N
121759|15380|OPTSTK|MANKIND|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5380|19110|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2560CE|0|2|0|0||E|N|N|N||N|||12245|N
121760|15380|OPTSTK|MANKIND|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6700|19740|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2560PE|0|2|0|0||E|N|N|N||N|||13220|N
121761|15380|OPTSTK|MANKIND|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4300|16720|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2600CE|0|2|0|0||E|N|N|N||N|||10510|N
121762|15380|OPTSTK|MANKIND|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8275|22625|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2600PE|0|2|0|0||E|N|N|N||N|||15450|N
121763|15380|OPTSTK|MANKIND|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3390|14530|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2640CE|0|2|0|0||E|N|N|N||N|||8960|N
121764|15380|OPTSTK|MANKIND|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|10050|25680|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2640PE|0|2|0|0||E|N|N|N||N|||17865|N
121765|9480|OPTSTK|LICI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP470CE|0|2|0|0||E|N|N|N||N|||1405|N
121766|9480|OPTSTK|LICI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2710|6710|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP470PE|0|2|0|0||E|N|N|N||N|||4710|N
121767|15380|OPTSTK|MANKIND|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2630|12550|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2680CE|0|2|0|0||E|N|N|N||N|||7590|N
121768|15380|OPTSTK|MANKIND|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|12030|28890|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2680PE|0|2|0|0||E|N|N|N||N|||20460|N
121769|15380|OPTSTK|MANKIND|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2010|10760|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2720CE|0|2|0|0||E|N|N|N||N|||6385|N
121770|15380|OPTSTK|MANKIND|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14215|32235|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2720PE|0|2|0|0||E|N|N|N||N|||23225|N
121771|15380|OPTSTK|MANKIND|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1525|9185|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2760CE|0|2|0|0||E|N|N|N||N|||5355|N
121772|15380|OPTSTK|MANKIND|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|16605|35715|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2760PE|0|2|0|0||E|N|N|N||N|||26160|N
121773|15380|OPTSTK|MANKIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1115|7775|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2800CE|0|2|0|0||E|N|N|N||N|||4445|N
121774|15380|OPTSTK|MANKIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|19155|39275|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2800PE|0|2|0|0||E|N|N|N||N|||29215|N
121775|9480|OPTSTK|LICI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP480CE|0|2|0|0||E|N|N|N||N|||1145|N
121776|9480|OPTSTK|LICI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3435|7435|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP480PE|0|2|0|0||E|N|N|N||N|||5435|N
121777|9480|OPTSTK|LICI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP490CE|0|2|0|0||E|N|N|N||N|||925|N
121778|9480|OPTSTK|LICI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4200|8200|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP490PE|0|2|0|0||E|N|N|N||N|||6200|N
121779|9480|OPTSTK|LICI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP500CE|0|2|0|0||E|N|N|N||N|||740|N
121793|9480|OPTSTK|LICI|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5005|9005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP500PE|0|2|0|0||E|N|N|N||N|||7005|N
121794|9480|OPTSTK|LICI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP510CE|0|2|0|0||E|N|N|N||N|||590|N
121795|9480|OPTSTK|LICI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5840|9840|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP510PE|0|2|0|0||E|N|N|N||N|||7840|N
121796|9480|OPTSTK|LICI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP520CE|0|2|0|0||E|N|N|N||N|||465|N
121801|9480|OPTSTK|LICI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6700|10700|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP520PE|0|2|0|0||E|N|N|N||N|||8700|N
121802|9480|OPTSTK|LICI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP530CE|0|2|0|0||E|N|N|N||N|||365|N
121805|9480|OPTSTK|LICI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7585|11585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP530PE|0|2|0|0||E|N|N|N||N|||9585|N
121806|15380|OPTSTK|MANKIND|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|805|6545|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2840CE|0|2|0|0||E|N|N|N||N|||3675|N
121807|15380|OPTSTK|MANKIND|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21890|42930|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2840PE|0|2|0|0||E|N|N|N||N|||32410|N
121808|9480|OPTSTK|LICI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP540CE|0|2|0|0||E|N|N|N||N|||285|N
121814|15380|OPTSTK|MANKIND|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|565|5475|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2880CE|0|2|0|0||E|N|N|N||N|||3020|N
121815|15380|OPTSTK|MANKIND|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|24785|46655|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2880PE|0|2|0|0||E|N|N|N||N|||35720|N
121816|15380|OPTSTK|MANKIND|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|380|4550|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2920CE|0|2|0|0||E|N|N|N||N|||2465|N
121817|15380|OPTSTK|MANKIND|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|27835|50435|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2920PE|0|2|0|0||E|N|N|N||N|||39135|N
121818|15380|OPTSTK|MANKIND|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2960CE|0|2|0|0||E|N|N|N||N|||2000|N
121819|15380|OPTSTK|MANKIND|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|31005|54265|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG2960PE|0|2|0|0||E|N|N|N||N|||42635|N
121820|15380|OPTSTK|MANKIND|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||1615|N
121822|15380|OPTSTK|MANKIND|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|34300|58130|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||46215|N
121823|15380|OPTSTK|MANKIND|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3040CE|0|2|0|0||E|N|N|N||N|||1295|N
121824|9480|OPTSTK|LICI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8490|12490|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP540PE|0|2|0|0||E|N|N|N||N|||10490|N
121825|9480|OPTSTK|LICI|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP550CE|0|2|0|0||E|N|N|N||N|||220|N
121826|15380|OPTSTK|MANKIND|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37700|62030|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3040PE|0|2|0|0||E|N|N|N||N|||49865|N
121827|15380|OPTSTK|MANKIND|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3120CE|0|2|0|0||E|N|N|N||N|||820|N
121832|15380|OPTSTK|MANKIND|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|44765|69885|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3120PE|0|2|0|0||E|N|N|N||N|||57325|N
121833|15380|OPTSTK|MANKIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||510|N
121834|15380|OPTSTK|MANKIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|52105|77785|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||64945|N
121835|15380|OPTSTK|MANKIND|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3280CE|0|2|0|0||E|N|N|N||N|||310|N
121836|15380|OPTSTK|MANKIND|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|59640|85710|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3280PE|0|2|0|0||E|N|N|N||N|||72675|N
121837|15380|OPTSTK|MANKIND|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3360CE|0|2|0|0||E|N|N|N||N|||185|N
121838|15380|OPTSTK|MANKIND|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|67320|93650|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANKIND26AUG3360PE|0|2|0|0||E|N|N|N||N|||80485|N
121849|9480|OPTSTK|LICI|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9415|13415|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP550PE|0|2|0|0||E|N|N|N||N|||11415|N
121850|9480|OPTSTK|LICI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP560CE|0|2|0|0||E|N|N|N||N|||170|N
121851|9480|OPTSTK|LICI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10335|14365|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP560PE|0|2|0|0||E|N|N|N||N|||12350|N
121856|9480|OPTSTK|LICI|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP580CE|0|2|0|0||E|N|N|N||N|||100|N
121857|9480|OPTSTK|LICI|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|12185|16315|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP580PE|0|2|0|0||E|N|N|N||N|||14250|N
121858|9480|OPTSTK|LICI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP600CE|0|2|0|0||E|N|N|N||N|||60|N
121859|9480|OPTSTK|LICI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|14085|18275|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP600PE|0|2|0|0||E|N|N|N||N|||16180|N
121862|9480|OPTSTK|LICI|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP620CE|0|2|0|0||E|N|N|N||N|||35|N
121863|9480|OPTSTK|LICI|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|16005|20245|0|0|0|1467887286|1475107200|1475159400|15|1|            |LICI26SEP620PE|0|2|0|0||E|N|N|N||N|||18125|N
121877|4067|OPTSTK|MARICO|XX||1469716200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL745PE|0|2|0|0||E|N|N|N||N|||70|N
121879|4067|OPTSTK|MARICO|XX||1469716200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL755PE|0|2|0|0||E|N|N|N||N|||65|N
121881|4067|OPTSTK|MARICO|XX||1469716200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL765PE|0|2|0|0||E|N|N|N||N|||110|N
121883|4067|OPTSTK|MARICO|XX||1469716200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL775PE|0|2|0|0||E|N|N|N||N|||180|N
121885|4067|OPTSTK|MARICO|XX||1469716200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL785PE|0|2|0|0||E|N|N|N||N|||275|N
121887|4067|OPTSTK|MARICO|XX||1469716200|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL795PE|0|2|0|0||E|N|N|N||N|||395|N
121910|4067|OPTSTK|MARICO|XX||1469716200|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL805PE|0|2|0|0||E|N|N|N||N|||595|N
121912|4067|OPTSTK|MARICO|XX||1469716200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL815PE|0|2|0|0||E|N|N|N||N|||845|N
121913|4067|OPTSTK|MARICO|XX||1469716200|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|910|4920|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL825CE|0|2|0|0||E|N|N|N||N|||2915|N
121915|3220|OPTSTK|LODHA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1467887286|1472083200|1472135400|15|1|            |LODHA26AUG1220CE|0|2|0|0||E|N|N|N||N|||2610|N
121916|3220|OPTSTK|LODHA|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|11955|23795|0|0|0|1467887286|1472083200|1472135400|15|1|            |LODHA26AUG1220PE|0|2|0|0||E|N|N|N||N|||17875|N
121917|4067|OPTSTK|MARICO|XX||1469716200|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL825PE|0|2|0|0||E|N|N|N||N|||1135|N
121918|14947|OPTSTK|MOTILALOFS|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|29165|44965|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL600CE|0|2|0|0||E|N|N|N||N|||37065|N
121919|14947|OPTSTK|MOTILALOFS|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
121922|14947|OPTSTK|MOTILALOFS|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|25190|40980|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL640CE|0|2|0|0||E|N|N|N||N|||33085|N
121923|14947|OPTSTK|MOTILALOFS|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
121924|14947|OPTSTK|MOTILALOFS|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|23205|38985|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL660CE|0|2|0|0||E|N|N|N||N|||31095|N
121925|14947|OPTSTK|MOTILALOFS|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
121938|14947|OPTSTK|MOTILALOFS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|21225|36985|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL680CE|0|2|0|0||E|N|N|N||N|||29105|N
121939|14947|OPTSTK|MOTILALOFS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL680PE|0|2|0|0||E|N|N|N||N|||10|N
121940|14947|OPTSTK|MOTILALOFS|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|19265|34985|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL700CE|0|2|0|0||E|N|N|N||N|||27125|N
121941|14947|OPTSTK|MOTILALOFS|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL700PE|0|2|0|0||E|N|N|N||N|||20|N
121942|14947|OPTSTK|MOTILALOFS|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|17320|32980|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL720CE|0|2|0|0||E|N|N|N||N|||25150|N
121943|14947|OPTSTK|MOTILALOFS|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL720PE|0|2|0|0||E|N|N|N||N|||40|N
121944|14947|OPTSTK|MOTILALOFS|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|15420|30970|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL740CE|0|2|0|0||E|N|N|N||N|||23195|N
121949|14947|OPTSTK|MOTILALOFS|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL740PE|0|2|0|0||E|N|N|N||N|||75|N
121950|14947|OPTSTK|MOTILALOFS|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|13555|28955|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL760CE|0|2|0|0||E|N|N|N||N|||21255|N
121951|14947|OPTSTK|MOTILALOFS|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL760PE|0|2|0|0||E|N|N|N||N|||130|N
121952|14947|OPTSTK|MOTILALOFS|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|11765|26935|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL780CE|0|2|0|0||E|N|N|N||N|||19350|N
121957|14947|OPTSTK|MOTILALOFS|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL780PE|0|2|0|0||E|N|N|N||N|||215|N
121960|14947|OPTSTK|MOTILALOFS|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|10055|24915|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL800CE|0|2|0|0||E|N|N|N||N|||17485|N
121961|14947|OPTSTK|MOTILALOFS|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL800PE|0|2|0|0||E|N|N|N||N|||130|N
121962|14947|OPTSTK|MOTILALOFS|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|8450|22900|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL820CE|0|2|0|0||E|N|N|N||N|||15675|N
121963|14947|OPTSTK|MOTILALOFS|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL820PE|0|2|0|0||E|N|N|N||N|||525|N
121964|14947|OPTSTK|MOTILALOFS|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|6965|20905|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL840CE|0|2|0|0||E|N|N|N||N|||13935|N
121965|14947|OPTSTK|MOTILALOFS|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL840PE|0|2|0|0||E|N|N|N||N|||280|N
121966|14947|OPTSTK|MOTILALOFS|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5620|18930|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL860CE|0|2|0|0||E|N|N|N||N|||12275|N
121967|14947|OPTSTK|MOTILALOFS|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL860PE|0|2|0|0||E|N|N|N||N|||1110|N
121968|14947|OPTSTK|MOTILALOFS|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|4425|17005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL880CE|0|2|0|0||E|N|N|N||N|||10715|N
121969|14947|OPTSTK|MOTILALOFS|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL880PE|0|2|0|0||E|N|N|N||N|||700|N
121970|4067|OPTSTK|MARICO|XX||1469716200|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|380|4380|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL835CE|0|2|0|0||E|N|N|N||N|||2380|N
121971|4067|OPTSTK|MARICO|XX||1469716200|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL835PE|0|2|0|0||E|N|N|N||N|||1550|N
121972|4067|OPTSTK|MARICO|XX||1469716200|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL845CE|0|2|0|0||E|N|N|N||N|||1885|N
121973|4067|OPTSTK|MARICO|XX||1469716200|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL845PE|0|2|0|0||E|N|N|N||N|||2025|N
121974|3220|OPTSTK|LODHA|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887286|1472083200|1472135400|15|1|            |LODHA26AUG1260CE|0|2|0|0||E|N|N|N||N|||1915|N
121975|3220|OPTSTK|LODHA|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|14805|27495|0|0|0|1467887286|1472083200|1472135400|15|1|            |LODHA26AUG1260PE|0|2|0|0||E|N|N|N||N|||21150|N
121976|3220|OPTSTK|LODHA|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|50490|66310|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP480CE|0|2|0|0||E|N|N|N||N|||58400|N
121977|3220|OPTSTK|LODHA|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
121978|3220|OPTSTK|LODHA|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|42615|58405|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP560CE|0|2|0|0||E|N|N|N||N|||50510|N
121979|3220|OPTSTK|LODHA|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP560PE|0|2|0|0||E|N|N|N||N|||15|N
121982|3220|OPTSTK|LODHA|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|34860|50530|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP640CE|0|2|0|0||E|N|N|N||N|||42695|N
121983|3220|OPTSTK|LODHA|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP640PE|0|2|0|0||E|N|N|N||N|||85|N
121984|3220|OPTSTK|LODHA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|31085|46615|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP680CE|0|2|0|0||E|N|N|N||N|||38850|N
121985|3220|OPTSTK|LODHA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP680PE|0|2|0|0||E|N|N|N||N|||180|N
121986|3220|OPTSTK|LODHA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|27425|42725|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP720CE|0|2|0|0||E|N|N|N||N|||35075|N
121987|3220|OPTSTK|LODHA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP720PE|0|2|0|0||E|N|N|N||N|||350|N
121989|3220|OPTSTK|LODHA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|23920|38880|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP760CE|0|2|0|0||E|N|N|N||N|||31400|N
121990|3220|OPTSTK|LODHA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP760PE|0|2|0|0||E|N|N|N||N|||620|N
121991|3220|OPTSTK|LODHA|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|20620|35120|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP800CE|0|2|0|0||E|N|N|N||N|||27870|N
121992|3220|OPTSTK|LODHA|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP800PE|0|2|0|0||E|N|N|N||N|||1035|N
121993|3220|OPTSTK|LODHA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|17560|31470|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP840CE|0|2|0|0||E|N|N|N||N|||24515|N
121994|3220|OPTSTK|LODHA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP840PE|0|2|0|0||E|N|N|N||N|||1620|N
121995|3220|OPTSTK|LODHA|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|14770|27960|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP880CE|0|2|0|0||E|N|N|N||N|||21365|N
122026|4067|OPTSTK|MARICO|XX||1469716200|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL855CE|0|2|0|0||E|N|N|N||N|||1445|N
122027|4067|OPTSTK|MARICO|XX||1469716200|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|590|4590|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL855PE|0|2|0|0||E|N|N|N||N|||2590|N
122028|4067|OPTSTK|MARICO|XX||1469716200|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL865CE|0|2|0|0||E|N|N|N||N|||1105|N
122029|4067|OPTSTK|MARICO|XX||1469716200|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1285|5435|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL865PE|0|2|0|0||E|N|N|N||N|||3360|N
122030|4067|OPTSTK|MARICO|XX||1469716200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL875CE|0|2|0|0||E|N|N|N||N|||835|N
122032|4067|OPTSTK|MARICO|XX||1469716200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL885CE|0|2|0|0||E|N|N|N||N|||610|N
122033|3220|OPTSTK|LODHA|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|415|4415|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP880PE|0|2|0|0||E|N|N|N||N|||2415|N
122034|3220|OPTSTK|LODHA|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|12270|24640|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP920CE|0|2|0|0||E|N|N|N||N|||18455|N
122035|3220|OPTSTK|LODHA|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP920PE|0|2|0|0||E|N|N|N||N|||3445|N
122036|3220|OPTSTK|LODHA|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|10060|21510|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP960CE|0|2|0|0||E|N|N|N||N|||15785|N
122037|3220|OPTSTK|LODHA|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|2530|6910|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP960PE|0|2|0|0||E|N|N|N||N|||4720|N
122038|3220|OPTSTK|LODHA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|8155|18625|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1000CE|0|2|0|0||E|N|N|N||N|||13390|N
122039|3220|OPTSTK|LODHA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|3590|8940|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1000PE|0|2|0|0||E|N|N|N||N|||6265|N
122040|3220|OPTSTK|LODHA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|6530|15990|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1040CE|0|2|0|0||E|N|N|N||N|||11260|N
122041|3220|OPTSTK|LODHA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|4895|11265|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1040PE|0|2|0|0||E|N|N|N||N|||8080|N
122043|3220|OPTSTK|LODHA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5170|13610|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1080CE|0|2|0|0||E|N|N|N||N|||9390|N
122044|3220|OPTSTK|LODHA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|6465|13845|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1080PE|0|2|0|0||E|N|N|N||N|||10155|N
122045|3220|OPTSTK|LODHA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|4045|11495|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1120CE|0|2|0|0||E|N|N|N||N|||7770|N
122046|3220|OPTSTK|LODHA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|8295|16665|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1120PE|0|2|0|0||E|N|N|N||N|||12480|N
122047|3220|OPTSTK|LODHA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|3130|9640|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1160CE|0|2|0|0||E|N|N|N||N|||6385|N
122048|3220|OPTSTK|LODHA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|10375|19695|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1160PE|0|2|0|0||E|N|N|N||N|||15035|N
122049|4067|OPTSTK|MARICO|XX||1469716200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL895CE|0|2|0|0||E|N|N|N||N|||455|N
122050|3220|OPTSTK|LODHA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|2395|8015|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1200CE|0|2|0|0||E|N|N|N||N|||5205|N
122051|3220|OPTSTK|LODHA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|12700|22900|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1200PE|0|2|0|0||E|N|N|N||N|||17800|N
122052|3220|OPTSTK|LODHA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1820|6630|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1240CE|0|2|0|0||E|N|N|N||N|||4225|N
122053|3220|OPTSTK|LODHA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|15255|26265|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1240PE|0|2|0|0||E|N|N|N||N|||20760|N
122054|3220|OPTSTK|LODHA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1370|5450|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1280CE|0|2|0|0||E|N|N|N||N|||3410|N
122055|3220|OPTSTK|LODHA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|18015|29755|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1280PE|0|2|0|0||E|N|N|N||N|||23885|N
122056|3220|OPTSTK|LODHA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|725|4725|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1320CE|0|2|0|0||E|N|N|N||N|||2725|N
122057|3220|OPTSTK|LODHA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|20955|33345|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1320PE|0|2|0|0||E|N|N|N||N|||27150|N
122058|3220|OPTSTK|LODHA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1360CE|0|2|0|0||E|N|N|N||N|||2175|N
122059|3220|OPTSTK|LODHA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|24060|37020|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1360PE|0|2|0|0||E|N|N|N||N|||30540|N
122060|3220|OPTSTK|LODHA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1440CE|0|2|0|0||E|N|N|N||N|||1360|N
122061|3220|OPTSTK|LODHA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|30675|44555|0|0|0|1467887286|1475107200|1475159400|15|1|            |LODHA26SEP1440PE|0|2|0|0||E|N|N|N||N|||37615|N
122062|11483|OPTSTK|LT|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|153275|193805|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2300CE|0|2|0|0||E|N|N|N||N|||173540|N
122063|11483|OPTSTK|LT|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
122064|11483|OPTSTK|LT|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|143315|183845|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2400CE|0|2|0|0||E|N|N|N||N|||163580|N
122065|11483|OPTSTK|LT|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
122066|11483|OPTSTK|LT|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|133355|173885|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2500CE|0|2|0|0||E|N|N|N||N|||153620|N
122068|11483|OPTSTK|LT|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
122069|11483|OPTSTK|LT|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|113430|153960|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2700CE|0|2|0|0||E|N|N|N||N|||133695|N
122070|11483|OPTSTK|LT|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
122071|14947|OPTSTK|MOTILALOFS|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|2620|14380|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL900CE|0|2|0|0||E|N|N|N||N|||8500|N
122072|14947|OPTSTK|MOTILALOFS|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3070|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL900PE|0|2|0|0||E|N|N|N||N|||1045|N
122073|14947|OPTSTK|MOTILALOFS|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|1705|12555|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL920CE|0|2|0|0||E|N|N|N||N|||7130|N
122074|14947|OPTSTK|MOTILALOFS|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|4040|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL920PE|0|2|0|0||E|N|N|N||N|||1565|N
122075|14947|OPTSTK|MOTILALOFS|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|525|10425|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL940CE|0|2|0|0||E|N|N|N||N|||5475|N
122076|14947|OPTSTK|MOTILALOFS|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|5030|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL940PE|0|2|0|0||E|N|N|N||N|||2080|N
122077|14947|OPTSTK|MOTILALOFS|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|8770|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL960CE|0|2|0|0||E|N|N|N||N|||4315|N
122078|14947|OPTSTK|MOTILALOFS|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|6375|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL960PE|0|2|0|0||E|N|N|N||N|||2930|N
122079|14947|OPTSTK|MOTILALOFS|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|5945|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1000CE|0|2|0|0||E|N|N|N||N|||2470|N
122080|14947|OPTSTK|MOTILALOFS|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|410|9270|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1000PE|0|2|0|0||E|N|N|N||N|||4840|N
122081|14947|OPTSTK|MOTILALOFS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|5|3900|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1040CE|0|2|0|0||E|N|N|N||N|||1330|N
122082|14947|OPTSTK|MOTILALOFS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1461888000|0|0|0|0|0|3945|14605|0|0|0|1467887286|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1040PE|0|2|0|0||E|N|N|N||N|||9275|N
122105|11483|OPTSTK|LT|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|93505|134035|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2900CE|0|2|0|0||E|N|N|N||N|||113770|N
122106|11483|OPTSTK|LT|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
122159|4067|OPTSTK|MARICO|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1030CE|0|2|0|0||E|N|N|N||N|||5|N
122160|4067|OPTSTK|MARICO|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|15640|21870|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1030PE|0|2|0|0||E|N|N|N||N|||18755|N
122161|4067|OPTSTK|MARICO|XX||1469716200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1050CE|0|2|0|0||E|N|N|N||N|||5|N
122162|4067|OPTSTK|MARICO|XX||1469716200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|17630|23860|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1050PE|0|2|0|0||E|N|N|N||N|||20745|N
122163|4067|OPTSTK|MARICO|XX||1469716200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1070CE|0|2|0|0||E|N|N|N||N|||5|N
122164|4067|OPTSTK|MARICO|XX||1469716200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|19625|25855|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1070PE|0|2|0|0||E|N|N|N||N|||22740|N
122165|4067|OPTSTK|MARICO|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1090CE|0|2|0|0||E|N|N|N||N|||5|N
122166|4067|OPTSTK|MARICO|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|21580|27810|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARICO26JUL1090PE|0|2|0|0||E|N|N|N||N|||24695|N
122175|4067|OPTSTK|MARICO|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|31165|37395|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG500CE|0|2|0|0||E|N|N|N||N|||34280|N
122182|4067|OPTSTK|MARICO|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
122183|4067|OPTSTK|MARICO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|29180|35410|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG520CE|0|2|0|0||E|N|N|N||N|||32295|N
122184|4067|OPTSTK|MARICO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
122185|4067|OPTSTK|MARICO|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|27200|33430|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG540CE|0|2|0|0||E|N|N|N||N|||30315|N
122186|4067|OPTSTK|MARICO|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
122187|4067|OPTSTK|MARICO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|25215|31445|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG560CE|0|2|0|0||E|N|N|N||N|||28330|N
122191|4067|OPTSTK|MARICO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
122192|4067|OPTSTK|MARICO|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|23235|29465|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG580CE|0|2|0|0||E|N|N|N||N|||26350|N
122193|4067|OPTSTK|MARICO|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
122194|4067|OPTSTK|MARICO|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|21250|27480|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG600CE|0|2|0|0||E|N|N|N||N|||24365|N
122195|4067|OPTSTK|MARICO|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
122197|4067|OPTSTK|MARICO|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|19265|25495|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG620CE|0|2|0|0||E|N|N|N||N|||22380|N
122204|4067|OPTSTK|MARICO|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
122205|4067|OPTSTK|MARICO|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|17285|23515|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG640CE|0|2|0|0||E|N|N|N||N|||20400|N
122223|4067|OPTSTK|MARICO|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
122224|4067|OPTSTK|MARICO|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|16300|22520|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG650CE|0|2|0|0||E|N|N|N||N|||19410|N
122225|4067|OPTSTK|MARICO|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG650PE|0|2|0|0||E|N|N|N||N|||5|N
122226|4067|OPTSTK|MARICO|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|15310|21530|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG660CE|0|2|0|0||E|N|N|N||N|||18420|N
122227|4067|OPTSTK|MARICO|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
122229|4067|OPTSTK|MARICO|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|14325|20535|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG670CE|0|2|0|0||E|N|N|N||N|||17430|N
122230|4067|OPTSTK|MARICO|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG670PE|0|2|0|0||E|N|N|N||N|||10|N
122231|4067|OPTSTK|MARICO|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|13350|19540|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG680CE|0|2|0|0||E|N|N|N||N|||16445|N
122232|4067|OPTSTK|MARICO|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG680PE|0|2|0|0||E|N|N|N||N|||15|N
122233|4067|OPTSTK|MARICO|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|12380|18550|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG690CE|0|2|0|0||E|N|N|N||N|||15465|N
122234|4067|OPTSTK|MARICO|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG690PE|0|2|0|0||E|N|N|N||N|||25|N
122235|4067|OPTSTK|MARICO|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|11420|17560|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG700CE|0|2|0|0||E|N|N|N||N|||14490|N
122236|4067|OPTSTK|MARICO|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG700PE|0|2|0|0||E|N|N|N||N|||40|N
122237|4067|OPTSTK|MARICO|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|10470|16570|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG710CE|0|2|0|0||E|N|N|N||N|||13520|N
122238|4067|OPTSTK|MARICO|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG710PE|0|2|0|0||E|N|N|N||N|||65|N
122239|4067|OPTSTK|MARICO|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|9540|15580|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG720CE|0|2|0|0||E|N|N|N||N|||12560|N
122240|4067|OPTSTK|MARICO|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG720PE|0|2|0|0||E|N|N|N||N|||95|N
122241|4067|OPTSTK|MARICO|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8630|14590|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG730CE|0|2|0|0||E|N|N|N||N|||11610|N
122242|4067|OPTSTK|MARICO|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG730PE|0|2|0|0||E|N|N|N||N|||140|N
122243|4067|OPTSTK|MARICO|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7750|13610|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG740CE|0|2|0|0||E|N|N|N||N|||10680|N
122244|4067|OPTSTK|MARICO|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG740PE|0|2|0|0||E|N|N|N||N|||200|N
122245|4067|OPTSTK|MARICO|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6910|12640|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG750CE|0|2|0|0||E|N|N|N||N|||9775|N
122246|4067|OPTSTK|MARICO|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG750PE|0|2|0|0||E|N|N|N||N|||285|N
122247|4067|OPTSTK|MARICO|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6100|11680|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG760CE|0|2|0|0||E|N|N|N||N|||8890|N
122248|4067|OPTSTK|MARICO|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG760PE|0|2|0|0||E|N|N|N||N|||390|N
122249|4067|OPTSTK|MARICO|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5340|10730|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG770CE|0|2|0|0||E|N|N|N||N|||8035|N
122250|4067|OPTSTK|MARICO|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG770PE|0|2|0|0||E|N|N|N||N|||525|N
122251|4067|OPTSTK|MARICO|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4625|9805|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG780CE|0|2|0|0||E|N|N|N||N|||7215|N
122252|4067|OPTSTK|MARICO|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG780PE|0|2|0|0||E|N|N|N||N|||700|N
122253|4067|OPTSTK|MARICO|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3965|8905|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG790CE|0|2|0|0||E|N|N|N||N|||6435|N
122254|4067|OPTSTK|MARICO|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG790PE|0|2|0|0||E|N|N|N||N|||910|N
122255|4067|OPTSTK|MARICO|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3365|8035|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG800CE|0|2|0|0||E|N|N|N||N|||5700|N
122256|4067|OPTSTK|MARICO|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG800PE|0|2|0|0||E|N|N|N||N|||1165|N
122257|4067|OPTSTK|MARICO|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2815|7195|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG810CE|0|2|0|0||E|N|N|N||N|||5005|N
122258|4067|OPTSTK|MARICO|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG810PE|0|2|0|0||E|N|N|N||N|||1465|N
122259|4067|OPTSTK|MARICO|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2330|6400|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG820CE|0|2|0|0||E|N|N|N||N|||4365|N
122260|4067|OPTSTK|MARICO|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG820PE|0|2|0|0||E|N|N|N||N|||1815|N
122261|4067|OPTSTK|MARICO|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1775|5775|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG830CE|0|2|0|0||E|N|N|N||N|||3775|N
122262|4067|OPTSTK|MARICO|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|220|4220|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG830PE|0|2|0|0||E|N|N|N||N|||2220|N
122263|4067|OPTSTK|MARICO|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1240|5240|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG840CE|0|2|0|0||E|N|N|N||N|||3240|N
122264|4067|OPTSTK|MARICO|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|675|4675|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG840PE|0|2|0|0||E|N|N|N||N|||2675|N
122265|4067|OPTSTK|MARICO|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG850CE|0|2|0|0||E|N|N|N||N|||2760|N
122266|4067|OPTSTK|MARICO|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1185|5185|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG850PE|0|2|0|0||E|N|N|N||N|||3185|N
122267|4067|OPTSTK|MARICO|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|330|4330|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG860CE|0|2|0|0||E|N|N|N||N|||2330|N
122268|4067|OPTSTK|MARICO|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1745|5745|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG860PE|0|2|0|0||E|N|N|N||N|||3745|N
122269|4067|OPTSTK|MARICO|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG870CE|0|2|0|0||E|N|N|N||N|||1950|N
122270|4067|OPTSTK|MARICO|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2360|6360|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG870PE|0|2|0|0||E|N|N|N||N|||4360|N
122271|4067|OPTSTK|MARICO|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG880CE|0|2|0|0||E|N|N|N||N|||1620|N
122272|4067|OPTSTK|MARICO|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2970|7070|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG880PE|0|2|0|0||E|N|N|N||N|||5020|N
122273|4067|OPTSTK|MARICO|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG890CE|0|2|0|0||E|N|N|N||N|||1330|N
122274|4067|OPTSTK|MARICO|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3535|7915|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG890PE|0|2|0|0||E|N|N|N||N|||5725|N
122275|4067|OPTSTK|MARICO|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG900CE|0|2|0|0||E|N|N|N||N|||990|N
122276|4067|OPTSTK|MARICO|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4155|8795|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG900PE|0|2|0|0||E|N|N|N||N|||6475|N
122277|4067|OPTSTK|MARICO|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG910CE|0|2|0|0||E|N|N|N||N|||880|N
122278|4067|OPTSTK|MARICO|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4815|9695|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG910PE|0|2|0|0||E|N|N|N||N|||7255|N
122279|4067|OPTSTK|MARICO|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG920CE|0|2|0|0||E|N|N|N||N|||710|N
122280|4067|OPTSTK|MARICO|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5525|10625|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG920PE|0|2|0|0||E|N|N|N||N|||8075|N
122281|4067|OPTSTK|MARICO|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG930CE|0|2|0|0||E|N|N|N||N|||565|N
122282|4067|OPTSTK|MARICO|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6275|11565|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG930PE|0|2|0|0||E|N|N|N||N|||8920|N
122283|4067|OPTSTK|MARICO|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG940CE|0|2|0|0||E|N|N|N||N|||445|N
122284|4067|OPTSTK|MARICO|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7065|12525|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG940PE|0|2|0|0||E|N|N|N||N|||9795|N
122285|4067|OPTSTK|MARICO|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG950CE|0|2|0|0||E|N|N|N||N|||350|N
122286|4067|OPTSTK|MARICO|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7890|13490|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG950PE|0|2|0|0||E|N|N|N||N|||10690|N
122287|4067|OPTSTK|MARICO|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG960CE|0|2|0|0||E|N|N|N||N|||270|N
122288|4067|OPTSTK|MARICO|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8745|14465|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG960PE|0|2|0|0||E|N|N|N||N|||11605|N
122289|4067|OPTSTK|MARICO|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG970CE|0|2|0|0||E|N|N|N||N|||210|N
122290|4067|OPTSTK|MARICO|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|9625|15445|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG970PE|0|2|0|0||E|N|N|N||N|||12535|N
122291|4067|OPTSTK|MARICO|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG980CE|0|2|0|0||E|N|N|N||N|||200|N
122292|4067|OPTSTK|MARICO|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|10520|16430|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG980PE|0|2|0|0||E|N|N|N||N|||13475|N
122293|4067|OPTSTK|MARICO|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG990CE|0|2|0|0||E|N|N|N||N|||120|N
122294|4067|OPTSTK|MARICO|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|11440|17420|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG990PE|0|2|0|0||E|N|N|N||N|||14430|N
122295|4067|OPTSTK|MARICO|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1000CE|0|2|0|0||E|N|N|N||N|||90|N
122296|4067|OPTSTK|MARICO|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|12375|18405|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1000PE|0|2|0|0||E|N|N|N||N|||15390|N
122297|4067|OPTSTK|MARICO|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1010CE|0|2|0|0||E|N|N|N||N|||70|N
122298|4067|OPTSTK|MARICO|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|13320|19400|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1010PE|0|2|0|0||E|N|N|N||N|||16360|N
122299|4067|OPTSTK|MARICO|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1020CE|0|2|0|0||E|N|N|N||N|||50|N
122300|4067|OPTSTK|MARICO|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|14280|20390|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1020PE|0|2|0|0||E|N|N|N||N|||17335|N
122301|4067|OPTSTK|MARICO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1040CE|0|2|0|0||E|N|N|N||N|||30|N
122302|4067|OPTSTK|MARICO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|16215|22375|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1040PE|0|2|0|0||E|N|N|N||N|||19295|N
122303|4067|OPTSTK|MARICO|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1060CE|0|2|0|0||E|N|N|N||N|||15|N
122304|4067|OPTSTK|MARICO|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|18170|24360|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1060PE|0|2|0|0||E|N|N|N||N|||21265|N
122305|4067|OPTSTK|MARICO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1080CE|0|2|0|0||E|N|N|N||N|||10|N
122306|4067|OPTSTK|MARICO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|20135|26345|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1080PE|0|2|0|0||E|N|N|N||N|||23240|N
122307|4067|OPTSTK|MARICO|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1100CE|0|2|0|0||E|N|N|N||N|||5|N
122308|11483|OPTSTK|LT|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|88525|129055|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2950CE|0|2|0|0||E|N|N|N||N|||108790|N
122309|11483|OPTSTK|LT|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL2950PE|0|2|0|0||E|N|N|N||N|||5|N
122310|11483|OPTSTK|LT|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|78570|119090|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3050CE|0|2|0|0||E|N|N|N||N|||98830|N
122311|11483|OPTSTK|LT|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3050PE|0|2|0|0||E|N|N|N||N|||5|N
122312|11483|OPTSTK|LT|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|73595|114105|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3100CE|0|2|0|0||E|N|N|N||N|||93850|N
122313|11483|OPTSTK|LT|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
122314|4067|OPTSTK|MARICO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|22110|28330|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1100PE|0|2|0|0||E|N|N|N||N|||25220|N
122315|4067|OPTSTK|MARICO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1120CE|0|2|0|0||E|N|N|N||N|||5|N
122316|4067|OPTSTK|MARICO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|24085|30315|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1120PE|0|2|0|0||E|N|N|N||N|||27200|N
122317|4067|OPTSTK|MARICO|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1140CE|0|2|0|0||E|N|N|N||N|||5|N
122318|4067|OPTSTK|MARICO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|26070|32300|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1140PE|0|2|0|0||E|N|N|N||N|||29185|N
122319|4067|OPTSTK|MARICO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1160CE|0|2|0|0||E|N|N|N||N|||5|N
122320|4067|OPTSTK|MARICO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|28050|34280|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1160PE|0|2|0|0||E|N|N|N||N|||31165|N
122321|4067|OPTSTK|MARICO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1180CE|0|2|0|0||E|N|N|N||N|||5|N
122322|4067|OPTSTK|MARICO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|30035|36265|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1180PE|0|2|0|0||E|N|N|N||N|||33150|N
122323|11483|OPTSTK|LT|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|68625|109125|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3150CE|0|2|0|0||E|N|N|N||N|||88875|N
122324|11483|OPTSTK|LT|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3150PE|0|2|0|0||E|N|N|N||N|||10|N
122325|4067|OPTSTK|MARICO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1200CE|0|2|0|0||E|N|N|N||N|||5|N
122326|4067|OPTSTK|MARICO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|32015|38245|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARICO26AUG1200PE|0|2|0|0||E|N|N|N||N|||35130|N
122327|11483|OPTSTK|LT|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|58730|99140|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3250CE|0|2|0|0||E|N|N|N||N|||78935|N
122328|11483|OPTSTK|LT|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3250PE|0|2|0|0||E|N|N|N||N|||30|N
122330|11483|OPTSTK|LT|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|48950|89130|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3350CE|0|2|0|0||E|N|N|N||N|||69040|N
122331|11483|OPTSTK|LT|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3350PE|0|2|0|0||E|N|N|N||N|||100|N
122332|11483|OPTSTK|LT|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|39445|79075|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3450CE|0|2|0|0||E|N|N|N||N|||59260|N
122333|11483|OPTSTK|LT|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3450PE|0|2|0|0||E|N|N|N||N|||280|N
122335|10999|OPTSTK|MARUTI|XX||1469716200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|513865|645915|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL8600CE|0|2|0|0||E|N|N|N||N|||579890|N
122336|10999|OPTSTK|MARUTI|XX||1469716200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL8600PE|0|2|0|0||E|N|N|N||N|||5|N
122337|10999|OPTSTK|MARUTI|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|474020|606070|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL9000CE|0|2|0|0||E|N|N|N||N|||540045|N
122338|10999|OPTSTK|MARUTI|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL9000PE|0|2|0|0||E|N|N|N||N|||5|N
122339|11483|OPTSTK|LT|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|30435|68975|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3550CE|0|2|0|0||E|N|N|N||N|||49705|N
122340|11483|OPTSTK|LT|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3550PE|0|2|0|0||E|N|N|N||N|||690|N
122351|10999|OPTSTK|MARUTI|XX||1469716200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|284745|416795|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL10900CE|0|2|0|0||E|N|N|N||N|||350770|N
122352|10999|OPTSTK|MARUTI|XX||1469716200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL10900PE|0|2|0|0||E|N|N|N||N|||5|N
122353|10999|OPTSTK|MARUTI|XX||1469716200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|264835|396865|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11100CE|0|2|0|0||E|N|N|N||N|||330850|N
122354|10999|OPTSTK|MARUTI|XX||1469716200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11100PE|0|2|0|0||E|N|N|N||N|||5|N
122355|10999|OPTSTK|MARUTI|XX||1469716200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|244930|376940|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11300CE|0|2|0|0||E|N|N|N||N|||310935|N
122356|11483|OPTSTK|LT|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|22225|58895|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3650CE|0|2|0|0||E|N|N|N||N|||40560|N
122357|11483|OPTSTK|LT|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3650PE|0|2|0|0||E|N|N|N||N|||1505|N
122358|11483|OPTSTK|LT|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|15140|48970|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3750CE|0|2|0|0||E|N|N|N||N|||32055|N
122359|11483|OPTSTK|LT|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|4350|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3750PE|0|2|0|0||E|N|N|N||N|||995|N
122360|10999|OPTSTK|MARUTI|XX||1469716200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11300PE|0|2|0|0||E|N|N|N||N|||15|N
122361|10999|OPTSTK|MARUTI|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|225060|356990|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11500CE|0|2|0|0||E|N|N|N||N|||291025|N
122362|10999|OPTSTK|MARUTI|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11500PE|0|2|0|0||E|N|N|N||N|||30|N
122363|10999|OPTSTK|MARUTI|XX||1469716200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|205240|337040|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11700CE|0|2|0|0||E|N|N|N||N|||271140|N
122364|10999|OPTSTK|MARUTI|XX||1469716200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11700PE|0|2|0|0||E|N|N|N||N|||880|N
122365|10999|OPTSTK|MARUTI|XX||1469716200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|185520|317050|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11900CE|0|2|0|0||E|N|N|N||N|||251285|N
122366|10999|OPTSTK|MARUTI|XX||1469716200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL11900PE|0|2|0|0||E|N|N|N||N|||800|N
122367|10999|OPTSTK|MARUTI|XX||1469716200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|165980|297020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12100CE|0|2|0|0||E|N|N|N||N|||231500|N
122368|10999|OPTSTK|MARUTI|XX||1469716200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12100PE|0|2|0|0||E|N|N|N||N|||800|N
122369|10999|OPTSTK|MARUTI|XX||1469716200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|146715|276955|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12300CE|0|2|0|0||E|N|N|N||N|||211835|N
122370|10999|OPTSTK|MARUTI|XX||1469716200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12300PE|0|2|0|0||E|N|N|N||N|||1200|N
122371|10999|OPTSTK|MARUTI|XX||1469716200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|127885|256815|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12500CE|0|2|0|0||E|N|N|N||N|||192350|N
122372|10999|OPTSTK|MARUTI|XX||1469716200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12500PE|0|2|0|0||E|N|N|N||N|||1660|N
122373|10999|OPTSTK|MARUTI|XX||1469716200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|109670|236630|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12700CE|0|2|0|0||E|N|N|N||N|||173150|N
122374|10999|OPTSTK|MARUTI|XX||1469716200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4620|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12700PE|0|2|0|0||E|N|N|N||N|||2070|N
122375|10999|OPTSTK|MARUTI|XX||1469716200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|92300|216420|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12900CE|0|2|0|0||E|N|N|N||N|||154360|N
122376|10999|OPTSTK|MARUTI|XX||1469716200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6555|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL12900PE|0|2|0|0||E|N|N|N||N|||2585|N
122377|10999|OPTSTK|MARUTI|XX||1469716200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|76000|196270|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13100CE|0|2|0|0||E|N|N|N||N|||136135|N
122378|10999|OPTSTK|MARUTI|XX||1469716200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|9365|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13100PE|0|2|0|0||E|N|N|N||N|||3465|N
122379|10999|OPTSTK|MARUTI|XX||1469716200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|61030|176250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13300CE|0|2|0|0||E|N|N|N||N|||118640|N
122380|10999|OPTSTK|MARUTI|XX||1469716200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|13135|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13300PE|0|2|0|0||E|N|N|N||N|||4715|N
122381|10999|OPTSTK|MARUTI|XX||1469716200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|41140|150100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13500CE|0|2|0|0||E|N|N|N||N|||95620|N
122382|10999|OPTSTK|MARUTI|XX||1469716200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|18390|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13500PE|0|2|0|0||E|N|N|N||N|||6840|N
122383|10999|OPTSTK|MARUTI|XX||1469716200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|29100|130630|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13700CE|0|2|0|0||E|N|N|N||N|||79865|N
122384|11483|OPTSTK|LT|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|6510|36530|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3850CE|0|2|0|0||E|N|N|N||N|||21520|N
122385|11483|OPTSTK|LT|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|30|10550|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3850PE|0|2|0|0||E|N|N|N||N|||5290|N
122386|10999|OPTSTK|MARUTI|XX||1469716200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|25245|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13700PE|0|2|0|0||E|N|N|N||N|||9980|N
122387|10999|OPTSTK|MARUTI|XX||1469716200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|18050|111090|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13900CE|0|2|0|0||E|N|N|N||N|||64570|N
122388|11483|OPTSTK|LT|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5155|30605|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3950CE|0|2|0|0||E|N|N|N||N|||17880|N
122389|11483|OPTSTK|LT|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|12335|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL3950PE|0|2|0|0||E|N|N|N||N|||4795|N
122390|10999|OPTSTK|MARUTI|XX||1469716200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|33810|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL13900PE|0|2|0|0||E|N|N|N||N|||14295|N
122391|10999|OPTSTK|MARUTI|XX||1469716200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|7835|91585|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14100CE|0|2|0|0||E|N|N|N||N|||49710|N
122392|10999|OPTSTK|MARUTI|XX||1469716200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|44655|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14100PE|0|2|0|0||E|N|N|N||N|||20500|N
122393|10999|OPTSTK|MARUTI|XX||1469716200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1480|75460|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14300CE|0|2|0|0||E|N|N|N||N|||38470|N
122394|11483|OPTSTK|LT|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|18835|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4050CE|0|2|0|0||E|N|N|N||N|||8575|N
122395|11483|OPTSTK|LT|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|18925|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4050PE|0|2|0|0||E|N|N|N||N|||8920|N
122396|10999|OPTSTK|MARUTI|XX||1469716200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|57770|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14300PE|0|2|0|0||E|N|N|N||N|||28730|N
122397|10999|OPTSTK|MARUTI|XX||1469716200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|60565|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14500CE|0|2|0|0||E|N|N|N||N|||28540|N
122398|10999|OPTSTK|MARUTI|XX||1469716200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|4600|72610|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14500PE|0|2|0|0||E|N|N|N||N|||38605|N
122399|10999|OPTSTK|MARUTI|XX||1469716200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|47895|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14700CE|0|2|0|0||E|N|N|N||N|||20730|N
122400|10999|OPTSTK|MARUTI|XX||1469716200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|10290|88020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14700PE|0|2|0|0||E|N|N|N||N|||49155|N
122401|10999|OPTSTK|MARUTI|XX||1469716200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|37275|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14900CE|0|2|0|0||E|N|N|N||N|||14710|N
122412|11483|OPTSTK|LT|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|12520|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4150CE|0|2|0|0||E|N|N|N||N|||4680|N
122413|11483|OPTSTK|LT|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2640|27490|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4150PE|0|2|0|0||E|N|N|N||N|||15065|N
122414|11483|OPTSTK|LT|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|11080|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4250CE|0|2|0|0||E|N|N|N||N|||5410|N
122415|11483|OPTSTK|LT|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|11530|40720|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4250PE|0|2|0|0||E|N|N|N||N|||26125|N
122416|11483|OPTSTK|LT|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|7185|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4350CE|0|2|0|0||E|N|N|N||N|||3305|N
122417|11483|OPTSTK|LT|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|17590|50370|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4350PE|0|2|0|0||E|N|N|N||N|||33980|N
122418|11483|OPTSTK|LT|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4450CE|0|2|0|0||E|N|N|N||N|||1935|N
122419|11483|OPTSTK|LT|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|24815|60325|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4450PE|0|2|0|0||E|N|N|N||N|||42570|N
122420|11483|OPTSTK|LT|XX||1469716200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4550CE|0|2|0|0||E|N|N|N||N|||1080|N
122421|11483|OPTSTK|LT|XX||1469716200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|32955|70405|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4550PE|0|2|0|0||E|N|N|N||N|||51680|N
122422|11483|OPTSTK|LT|XX||1469716200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4650CE|0|2|0|0||E|N|N|N||N|||580|N
122423|11483|OPTSTK|LT|XX||1469716200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|41770|80510|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4650PE|0|2|0|0||E|N|N|N||N|||61140|N
122424|11483|OPTSTK|LT|XX||1469716200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4750CE|0|2|0|0||E|N|N|N||N|||295|N
122425|11483|OPTSTK|LT|XX||1469716200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|51050|90590|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4750PE|0|2|0|0||E|N|N|N||N|||70820|N
122427|10999|OPTSTK|MARUTI|XX||1469716200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|27340|114280|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL14900PE|0|2|0|0||E|N|N|N||N|||70810|N
122428|11483|OPTSTK|LT|XX||1469716200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4850CE|0|2|0|0||E|N|N|N||N|||145|N
122429|11483|OPTSTK|LT|XX||1469716200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|60625|100635|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4850PE|0|2|0|0||E|N|N|N||N|||80630|N
122430|11483|OPTSTK|LT|XX||1469716200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4950CE|0|2|0|0||E|N|N|N||N|||70|N
122431|11483|OPTSTK|LT|XX||1469716200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|70380|110650|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL4950PE|0|2|0|0||E|N|N|N||N|||90515|N
122432|11483|OPTSTK|LT|XX||1469716200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5050CE|0|2|0|0||E|N|N|N||N|||35|N
122433|11483|OPTSTK|LT|XX||1469716200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|80235|120645|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5050PE|0|2|0|0||E|N|N|N||N|||100440|N
122435|10999|OPTSTK|MARUTI|XX||1469716200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|28515|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15100CE|0|2|0|0||E|N|N|N||N|||10170|N
122436|11483|OPTSTK|LT|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5100CE|0|2|0|0||E|N|N|N||N|||20|N
122438|10999|OPTSTK|MARUTI|XX||1469716200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|37395|132765|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15100PE|0|2|0|0||E|N|N|N||N|||85080|N
122440|10999|OPTSTK|MARUTI|XX||1469716200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|21660|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15300CE|0|2|0|0||E|N|N|N||N|||7065|N
122441|11483|OPTSTK|LT|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|85185|125635|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5100PE|0|2|0|0||E|N|N|N||N|||105410|N
122442|11483|OPTSTK|LT|XX||1469716200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5150CE|0|2|0|0||E|N|N|N||N|||15|N
122443|11483|OPTSTK|LT|XX||1469716200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|90145|130625|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5150PE|0|2|0|0||E|N|N|N||N|||110385|N
122444|11483|OPTSTK|LT|XX||1469716200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5250CE|0|2|0|0||E|N|N|N||N|||10|N
122445|11483|OPTSTK|LT|XX||1469716200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|100085|140595|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5250PE|0|2|0|0||E|N|N|N||N|||120340|N
122446|11483|OPTSTK|LT|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5300CE|0|2|0|0||E|N|N|N||N|||5|N
122449|10999|OPTSTK|MARUTI|XX||1469716200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|44695|147575|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15300PE|0|2|0|0||E|N|N|N||N|||96135|N
122451|10999|OPTSTK|MARUTI|XX||1469716200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|16245|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15500CE|0|2|0|0||E|N|N|N||N|||4875|N
122452|10999|OPTSTK|MARUTI|XX||1469716200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|53340|162660|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15500PE|0|2|0|0||E|N|N|N||N|||108000|N
122453|10999|OPTSTK|MARUTI|XX||1469716200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|12005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15700CE|0|2|0|0||E|N|N|N||N|||3335|N
122454|10999|OPTSTK|MARUTI|XX||1469716200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|76810|191530|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15700PE|0|2|0|0||E|N|N|N||N|||134170|N
122455|10999|OPTSTK|MARUTI|XX||1469716200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|8910|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15900CE|0|2|0|0||E|N|N|N||N|||2440|N
122456|10999|OPTSTK|MARUTI|XX||1469716200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|92525|211645|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL15900PE|0|2|0|0||E|N|N|N||N|||152085|N
122457|10999|OPTSTK|MARUTI|XX||1469716200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|8025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16100CE|0|2|0|0||E|N|N|N||N|||3290|N
122458|10999|OPTSTK|MARUTI|XX||1469716200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|109240|231830|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16100PE|0|2|0|0||E|N|N|N||N|||170535|N
122460|10999|OPTSTK|MARUTI|XX||1469716200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|5630|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16300CE|0|2|0|0||E|N|N|N||N|||2235|N
122461|10999|OPTSTK|MARUTI|XX||1469716200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|126765|252035|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16300PE|0|2|0|0||E|N|N|N||N|||189400|N
122464|10999|OPTSTK|MARUTI|XX||1469716200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3875|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16500CE|0|2|0|0||E|N|N|N||N|||1490|N
122465|10999|OPTSTK|MARUTI|XX||1469716200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|144935|272225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16500PE|0|2|0|0||E|N|N|N||N|||208580|N
122466|10999|OPTSTK|MARUTI|XX||1469716200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16700CE|0|2|0|0||E|N|N|N||N|||980|N
122467|10999|OPTSTK|MARUTI|XX||1469716200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|163610|292380|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL16700PE|0|2|0|0||E|N|N|N||N|||227995|N
122470|10999|OPTSTK|MARUTI|XX||1469716200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL17800CE|0|2|0|0||E|N|N|N||N|||75|N
122471|10999|OPTSTK|MARUTI|XX||1469716200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|270785|402545|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL17800PE|0|2|0|0||E|N|N|N||N|||336665|N
122480|4503|OPTSTK|MPHASIS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|56955|83595|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1600CE|0|2|0|0||E|N|N|N||N|||70275|N
122481|4503|OPTSTK|MPHASIS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
122488|10999|OPTSTK|MARUTI|XX||1469716200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL18200CE|0|2|0|0||E|N|N|N||N|||25|N
122489|10999|OPTSTK|MARUTI|XX||1469716200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|310490|442440|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL18200PE|0|2|0|0||E|N|N|N||N|||376465|N
122490|4503|OPTSTK|MPHASIS|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|39470|66020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1800CE|0|2|0|0||E|N|N|N||N|||52745|N
122491|4503|OPTSTK|MPHASIS|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1800PE|0|2|0|0||E|N|N|N||N|||265|N
122492|4503|OPTSTK|MPHASIS|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|35030|61490|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1840CE|0|2|0|0||E|N|N|N||N|||48260|N
122493|10999|OPTSTK|MARUTI|XX||1469716200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL18600CE|0|2|0|0||E|N|N|N||N|||10|N
122494|10999|OPTSTK|MARUTI|XX||1469716200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|350290|482310|0|0|0|1467887286|1469664000|1469716200|15|1|            |MARUTI26JUL18600PE|0|2|0|0||E|N|N|N||N|||416300|N
122498|4503|OPTSTK|MPHASIS|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1840PE|0|2|0|0||E|N|N|N||N|||300|N
122499|4503|OPTSTK|MPHASIS|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|29320|55630|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1880CE|0|2|0|0||E|N|N|N||N|||42475|N
122501|4503|OPTSTK|MPHASIS|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25395|51455|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1920CE|0|2|0|0||E|N|N|N||N|||38425|N
122502|4503|OPTSTK|MPHASIS|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1920PE|0|2|0|0||E|N|N|N||N|||575|N
122503|4503|OPTSTK|MPHASIS|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|24740|50420|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1960CE|0|2|0|0||E|N|N|N||N|||37580|N
122504|4503|OPTSTK|MPHASIS|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL1960PE|0|2|0|0||E|N|N|N||N|||755|N
122505|4503|OPTSTK|MPHASIS|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21295|46415|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2000CE|0|2|0|0||E|N|N|N||N|||33855|N
122506|4503|OPTSTK|MPHASIS|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2000PE|0|2|0|0||E|N|N|N||N|||1100|N
122508|4503|OPTSTK|MPHASIS|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2040PE|0|2|0|0||E|N|N|N||N|||1400|N
122509|4503|OPTSTK|MPHASIS|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12150|35490|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2080CE|0|2|0|0||E|N|N|N||N|||23820|N
122510|4503|OPTSTK|MPHASIS|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3830|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2080PE|0|2|0|0||E|N|N|N||N|||1830|N
122511|4503|OPTSTK|MPHASIS|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|10915|33005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2120CE|0|2|0|0||E|N|N|N||N|||21960|N
122512|4503|OPTSTK|MPHASIS|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4315|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2120PE|0|2|0|0||E|N|N|N||N|||2040|N
122513|4503|OPTSTK|MPHASIS|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|8070|28670|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2160CE|0|2|0|0||E|N|N|N||N|||18370|N
122514|4503|OPTSTK|MPHASIS|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|500|6550|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2160PE|0|2|0|0||E|N|N|N||N|||3525|N
122516|4503|OPTSTK|MPHASIS|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|6150|25040|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2200CE|0|2|0|0||E|N|N|N||N|||15595|N
122517|4503|OPTSTK|MPHASIS|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|605|8355|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2200PE|0|2|0|0||E|N|N|N||N|||4480|N
122518|4503|OPTSTK|MPHASIS|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|4355|21385|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2240CE|0|2|0|0||E|N|N|N||N|||12870|N
122519|4503|OPTSTK|MPHASIS|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1095|10705|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2240PE|0|2|0|0||E|N|N|N||N|||5900|N
122520|4503|OPTSTK|MPHASIS|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2895|17965|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2280CE|0|2|0|0||E|N|N|N||N|||10430|N
122521|4503|OPTSTK|MPHASIS|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1730|13300|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2280PE|0|2|0|0||E|N|N|N||N|||7515|N
122523|4503|OPTSTK|MPHASIS|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|2480|16030|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2320PE|0|2|0|0||E|N|N|N||N|||9255|N
122524|4503|OPTSTK|MPHASIS|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|1015|12155|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2360CE|0|2|0|0||E|N|N|N||N|||6585|N
122525|4503|OPTSTK|MPHASIS|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|3895|19395|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2360PE|0|2|0|0||E|N|N|N||N|||11645|N
122526|4503|OPTSTK|MPHASIS|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|455|9755|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2400CE|0|2|0|0||E|N|N|N||N|||5105|N
122527|4503|OPTSTK|MPHASIS|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5130|22470|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2400PE|0|2|0|0||E|N|N|N||N|||13800|N
122528|4503|OPTSTK|MPHASIS|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|45|7665|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2440CE|0|2|0|0||E|N|N|N||N|||3855|N
122530|4503|OPTSTK|MPHASIS|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|5920|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2480CE|0|2|0|0||E|N|N|N||N|||2865|N
122531|4503|OPTSTK|MPHASIS|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|9845|30375|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2480PE|0|2|0|0||E|N|N|N||N|||20110|N
122532|4503|OPTSTK|MPHASIS|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|4650|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2520CE|0|2|0|0||E|N|N|N||N|||2245|N
122533|4503|OPTSTK|MPHASIS|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|12080|33920|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2520PE|0|2|0|0||E|N|N|N||N|||23000|N
122534|4503|OPTSTK|MPHASIS|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2560CE|0|2|0|0||E|N|N|N||N|||1670|N
122536|4503|OPTSTK|MPHASIS|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|3180|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2600CE|0|2|0|0||E|N|N|N||N|||1180|N
122537|4503|OPTSTK|MPHASIS|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|17280|41110|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2600PE|0|2|0|0||E|N|N|N||N|||29195|N
122538|4503|OPTSTK|MPHASIS|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2865|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2640CE|0|2|0|0||E|N|N|N||N|||865|N
122539|4503|OPTSTK|MPHASIS|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|21790|46340|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2640PE|0|2|0|0||E|N|N|N||N|||34065|N
122540|4503|OPTSTK|MPHASIS|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2680CE|0|2|0|0||E|N|N|N||N|||510|N
122541|4503|OPTSTK|MPHASIS|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|25265|50385|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2680PE|0|2|0|0||E|N|N|N||N|||37825|N
122544|4503|OPTSTK|MPHASIS|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2760CE|0|2|0|0||E|N|N|N||N|||235|N
122546|4503|OPTSTK|MPHASIS|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2800CE|0|2|0|0||E|N|N|N||N|||155|N
122547|4503|OPTSTK|MPHASIS|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1461888000|0|0|0|0|0|36375|62475|0|0|0|1467887286|1469664000|1469716200|15|1|            |MPHASIS26JUL2800PE|0|2|0|0||E|N|N|N||N|||49425|N
122565|10999|OPTSTK|MARUTI|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|537685|669735|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG8400CE|0|2|0|0||E|N|N|N||N|||603710|N
122568|10999|OPTSTK|MARUTI|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG8400PE|0|2|0|0||E|N|N|N||N|||5|N
122569|10999|OPTSTK|MARUTI|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|498020|630070|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG8800CE|0|2|0|0||E|N|N|N||N|||564045|N
122570|11483|OPTSTK|LT|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|105060|145580|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5300PE|0|2|0|0||E|N|N|N||N|||125320|N
122573|11483|OPTSTK|LT|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5500CE|0|2|0|0||E|N|N|N||N|||5|N
122574|11483|OPTSTK|LT|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|124975|165505|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5500PE|0|2|0|0||E|N|N|N||N|||145240|N
122581|11483|OPTSTK|LT|XX||1469716200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5700CE|0|2|0|0||E|N|N|N||N|||5|N
122582|11483|OPTSTK|LT|XX||1469716200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|144895|185425|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5700PE|0|2|0|0||E|N|N|N||N|||165160|N
122583|11483|OPTSTK|LT|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5800CE|0|2|0|0||E|N|N|N||N|||5|N
122584|11483|OPTSTK|LT|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|154860|195390|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5800PE|0|2|0|0||E|N|N|N||N|||175125|N
122585|11483|OPTSTK|LT|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5900CE|0|2|0|0||E|N|N|N||N|||5|N
122586|11483|OPTSTK|LT|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|164625|205155|0|0|0|1467887286|1469664000|1469716200|15|1|            |LT26JUL5900PE|0|2|0|0||E|N|N|N||N|||184890|N
122587|11483|OPTSTK|LT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|154345|194875|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2300CE|0|2|0|0||E|N|N|N||N|||174610|N
122588|11483|OPTSTK|LT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
122589|11483|OPTSTK|LT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|134510|175040|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2500CE|0|2|0|0||E|N|N|N||N|||154775|N
122590|11483|OPTSTK|LT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
122591|11483|OPTSTK|LT|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|124595|165125|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2600CE|0|2|0|0||E|N|N|N||N|||144860|N
122592|10999|OPTSTK|MARUTI|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG8800PE|0|2|0|0||E|N|N|N||N|||5|N
122593|10999|OPTSTK|MARUTI|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|458360|590410|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG9200CE|0|2|0|0||E|N|N|N||N|||524385|N
122594|10999|OPTSTK|MARUTI|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG9200PE|0|2|0|0||E|N|N|N||N|||5|N
122595|10999|OPTSTK|MARUTI|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|418700|550750|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG9600CE|0|2|0|0||E|N|N|N||N|||484725|N
122596|11483|OPTSTK|LT|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
122597|11483|OPTSTK|LT|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|114690|155210|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2700CE|0|2|0|0||E|N|N|N||N|||134950|N
122598|11483|OPTSTK|LT|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
122599|10999|OPTSTK|MARUTI|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG9600PE|0|2|0|0||E|N|N|N||N|||5|N
122600|10999|OPTSTK|MARUTI|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|398885|530915|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG9800CE|0|2|0|0||E|N|N|N||N|||464900|N
122601|11483|OPTSTK|LT|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|94920|135370|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2900CE|0|2|0|0||E|N|N|N||N|||115145|N
122602|11483|OPTSTK|LT|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2900PE|0|2|0|0||E|N|N|N||N|||30|N
122603|11483|OPTSTK|LT|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|90005|130405|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2950CE|0|2|0|0||E|N|N|N||N|||110205|N
122604|11483|OPTSTK|LT|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG2950PE|0|2|0|0||E|N|N|N||N|||50|N
122605|11483|OPTSTK|LT|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|85110|125440|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3000CE|0|2|0|0||E|N|N|N||N|||105275|N
122606|11483|OPTSTK|LT|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3000PE|0|2|0|0||E|N|N|N||N|||80|N
122607|11483|OPTSTK|LT|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|80240|120480|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3050CE|0|2|0|0||E|N|N|N||N|||100360|N
122608|11483|OPTSTK|LT|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3050PE|0|2|0|0||E|N|N|N||N|||120|N
122609|11483|OPTSTK|LT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|75405|115515|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3100CE|0|2|0|0||E|N|N|N||N|||95460|N
122610|11483|OPTSTK|LT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3100PE|0|2|0|0||E|N|N|N||N|||180|N
122611|11483|OPTSTK|LT|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|70615|110555|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3150CE|0|2|0|0||E|N|N|N||N|||90585|N
122612|11483|OPTSTK|LT|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3150PE|0|2|0|0||E|N|N|N||N|||265|N
122613|11483|OPTSTK|LT|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|61235|100655|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3250CE|0|2|0|0||E|N|N|N||N|||80945|N
122614|11483|OPTSTK|LT|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3250PE|0|2|0|0||E|N|N|N||N|||535|N
122615|11483|OPTSTK|LT|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|56665|95715|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3300CE|0|2|0|0||E|N|N|N||N|||76190|N
122616|11483|OPTSTK|LT|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3300PE|0|2|0|0||E|N|N|N||N|||740|N
122617|11483|OPTSTK|LT|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|52200|90800|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3350CE|0|2|0|0||E|N|N|N||N|||71500|N
122618|11483|OPTSTK|LT|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3350PE|0|2|0|0||E|N|N|N||N|||1010|N
122619|11483|OPTSTK|LT|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|43665|81055|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3450CE|0|2|0|0||E|N|N|N||N|||62360|N
122620|11483|OPTSTK|LT|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3450PE|0|2|0|0||E|N|N|N||N|||1785|N
122621|11483|OPTSTK|LT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|39630|76250|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3500CE|0|2|0|0||E|N|N|N||N|||57940|N
122622|11483|OPTSTK|LT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3500PE|0|2|0|0||E|N|N|N||N|||2315|N
122623|11483|OPTSTK|LT|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|35765|71495|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3550CE|0|2|0|0||E|N|N|N||N|||53630|N
122624|11483|OPTSTK|LT|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|565|5375|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3550PE|0|2|0|0||E|N|N|N||N|||2970|N
122625|11483|OPTSTK|LT|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|28625|62235|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3650CE|0|2|0|0||E|N|N|N||N|||45430|N
122626|11483|OPTSTK|LT|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1215|8145|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3650PE|0|2|0|0||E|N|N|N||N|||4680|N
122627|11483|OPTSTK|LT|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|25375|57745|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3700CE|0|2|0|0||E|N|N|N||N|||41560|N
122628|11483|OPTSTK|LT|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1690|9850|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3700PE|0|2|0|0||E|N|N|N||N|||5770|N
122629|11483|OPTSTK|LT|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|22355|53395|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3750CE|0|2|0|0||E|N|N|N||N|||37875|N
122630|11483|OPTSTK|LT|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2290|11790|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3750PE|0|2|0|0||E|N|N|N||N|||7040|N
122631|11483|OPTSTK|LT|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|16970|45070|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3850CE|0|2|0|0||E|N|N|N||N|||31020|N
122632|11483|OPTSTK|LT|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3885|16325|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3850PE|0|2|0|0||E|N|N|N||N|||10105|N
122633|11483|OPTSTK|LT|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|14635|41165|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3900CE|0|2|0|0||E|N|N|N||N|||27900|N
122634|11483|OPTSTK|LT|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|4935|18945|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3900PE|0|2|0|0||E|N|N|N||N|||11940|N
122635|11483|OPTSTK|LT|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|12525|37435|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3950CE|0|2|0|0||E|N|N|N||N|||24980|N
122636|11483|OPTSTK|LT|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|6160|21790|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG3950PE|0|2|0|0||E|N|N|N||N|||13975|N
122637|11483|OPTSTK|LT|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|8955|30555|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4050CE|0|2|0|0||E|N|N|N||N|||19755|N
122638|11483|OPTSTK|LT|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|9200|28140|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4050PE|0|2|0|0||E|N|N|N||N|||18670|N
122639|11483|OPTSTK|LT|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3965|23905|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4100CE|0|2|0|0||E|N|N|N||N|||13935|N
122640|11483|OPTSTK|LT|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|11030|31620|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4100PE|0|2|0|0||E|N|N|N||N|||21325|N
122641|11483|OPTSTK|LT|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|6195|24505|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4150CE|0|2|0|0||E|N|N|N||N|||15350|N
122642|11483|OPTSTK|LT|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|13070|35290|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4150PE|0|2|0|0||E|N|N|N||N|||24180|N
122643|11483|OPTSTK|LT|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|4120|19300|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4250CE|0|2|0|0||E|N|N|N||N|||11710|N
122644|11483|OPTSTK|LT|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|17780|43130|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4250PE|0|2|0|0||E|N|N|N||N|||30455|N
122645|11483|OPTSTK|LT|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3305|17015|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4300CE|0|2|0|0||E|N|N|N||N|||10160|N
122646|11483|OPTSTK|LT|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|14585|41415|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4300PE|0|2|0|0||E|N|N|N||N|||28000|N
122647|11483|OPTSTK|LT|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2620|14930|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4350CE|0|2|0|0||E|N|N|N||N|||8775|N
122648|11483|OPTSTK|LT|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|23320|51550|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4350PE|0|2|0|0||E|N|N|N||N|||37435|N
122649|11483|OPTSTK|LT|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1595|11355|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4450CE|0|2|0|0||E|N|N|N||N|||6475|N
122650|11483|OPTSTK|LT|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|29660|60440|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4450PE|0|2|0|0||E|N|N|N||N|||45050|N
122651|11483|OPTSTK|LT|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1210|9830|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4500CE|0|2|0|0||E|N|N|N||N|||5520|N
122652|11483|OPTSTK|LT|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|33095|65015|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4500PE|0|2|0|0||E|N|N|N||N|||49055|N
122653|11483|OPTSTK|LT|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|905|8475|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4550CE|0|2|0|0||E|N|N|N||N|||4690|N
122654|11483|OPTSTK|LT|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|36700|69660|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4550PE|0|2|0|0||E|N|N|N||N|||53180|N
122655|11483|OPTSTK|LT|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|460|6220|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4650CE|0|2|0|0||E|N|N|N||N|||3340|N
122656|11483|OPTSTK|LT|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|44355|79135|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4650PE|0|2|0|0||E|N|N|N||N|||61745|N
122657|11483|OPTSTK|LT|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|315|5295|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4700CE|0|2|0|0||E|N|N|N||N|||2805|N
122658|11483|OPTSTK|LT|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|48390|83940|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4700PE|0|2|0|0||E|N|N|N||N|||66165|N
122659|11483|OPTSTK|LT|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|195|4485|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4750CE|0|2|0|0||E|N|N|N||N|||2340|N
122660|10999|OPTSTK|MARUTI|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG9800PE|0|2|0|0||E|N|N|N||N|||10|N
122661|10999|OPTSTK|MARUTI|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|379065|511085|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10000CE|0|2|0|0||E|N|N|N||N|||445075|N
122662|11483|OPTSTK|LT|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|52545|88785|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4750PE|0|2|0|0||E|N|N|N||N|||70665|N
122663|11483|OPTSTK|LT|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4850CE|0|2|0|0||E|N|N|N||N|||1615|N
122664|11483|OPTSTK|LT|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|61155|98555|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4850PE|0|2|0|0||E|N|N|N||N|||79855|N
122665|11483|OPTSTK|LT|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4900CE|0|2|0|0||E|N|N|N||N|||1335|N
122666|11483|OPTSTK|LT|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|65595|103465|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4900PE|0|2|0|0||E|N|N|N||N|||84530|N
122667|11483|OPTSTK|LT|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4950CE|0|2|0|0||E|N|N|N||N|||1100|N
122668|10999|OPTSTK|MARUTI|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10000PE|0|2|0|0||E|N|N|N||N|||15|N
122669|10999|OPTSTK|MARUTI|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|359265|491245|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10200CE|0|2|0|0||E|N|N|N||N|||425255|N
122670|10999|OPTSTK|MARUTI|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10200PE|0|2|0|0||E|N|N|N||N|||25|N
122671|10999|OPTSTK|MARUTI|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|339485|471405|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10400CE|0|2|0|0||E|N|N|N||N|||405445|N
122672|10999|OPTSTK|MARUTI|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10400PE|0|2|0|0||E|N|N|N||N|||50|N
122673|11483|OPTSTK|LT|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|70110|108390|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG4950PE|0|2|0|0||E|N|N|N||N|||89250|N
122674|11483|OPTSTK|LT|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5000CE|0|2|0|0||E|N|N|N||N|||900|N
122675|11483|OPTSTK|LT|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|74690|113330|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5000PE|0|2|0|0||E|N|N|N||N|||94010|N
122676|11483|OPTSTK|LT|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5050CE|0|2|0|0||E|N|N|N||N|||735|N
122677|11483|OPTSTK|LT|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|79330|118280|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5050PE|0|2|0|0||E|N|N|N||N|||98805|N
122678|11483|OPTSTK|LT|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5100CE|0|2|0|0||E|N|N|N||N|||600|N
122679|11483|OPTSTK|LT|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|84020|123230|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5100PE|0|2|0|0||E|N|N|N||N|||103625|N
122680|11483|OPTSTK|LT|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5150CE|0|2|0|0||E|N|N|N||N|||485|N
122681|11483|OPTSTK|LT|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|88755|128185|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5150PE|0|2|0|0||E|N|N|N||N|||108470|N
122682|11483|OPTSTK|LT|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5250CE|0|2|0|0||E|N|N|N||N|||315|N
122683|11483|OPTSTK|LT|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|98325|138105|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5250PE|0|2|0|0||E|N|N|N||N|||118215|N
122684|11483|OPTSTK|LT|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5300CE|0|2|0|0||E|N|N|N||N|||255|N
122685|11483|OPTSTK|LT|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|103150|143070|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5300PE|0|2|0|0||E|N|N|N||N|||123110|N
122688|11483|OPTSTK|LT|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5400CE|0|2|0|0||E|N|N|N||N|||165|N
122689|11483|OPTSTK|LT|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|112875|152995|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5400PE|0|2|0|0||E|N|N|N||N|||132935|N
122690|11483|OPTSTK|LT|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5500CE|0|2|0|0||E|N|N|N||N|||105|N
122691|11483|OPTSTK|LT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|122655|162925|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5500PE|0|2|0|0||E|N|N|N||N|||142790|N
122692|11483|OPTSTK|LT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5700CE|0|2|0|0||E|N|N|N||N|||40|N
122693|11483|OPTSTK|LT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|142350|182770|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5700PE|0|2|0|0||E|N|N|N||N|||162560|N
122694|11483|OPTSTK|LT|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5800CE|0|2|0|0||E|N|N|N||N|||25|N
122695|11483|OPTSTK|LT|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|152230|192690|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5800PE|0|2|0|0||E|N|N|N||N|||172460|N
122696|11483|OPTSTK|LT|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5900CE|0|2|0|0||E|N|N|N||N|||20|N
122697|11483|OPTSTK|LT|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|161930|202420|0|0|0|1467887286|1472083200|1472135400|15|1|            |LT26AUG5900PE|0|2|0|0||E|N|N|N||N|||182175|N
122698|11483|OPTSTK|LT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|145820|186340|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2400CE|0|2|0|0||E|N|N|N||N|||166080|N
122699|11483|OPTSTK|LT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
122700|11483|OPTSTK|LT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|126150|166620|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2600CE|0|2|0|0||E|N|N|N||N|||146385|N
122701|10999|OPTSTK|MARUTI|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|319745|451565|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10600CE|0|2|0|0||E|N|N|N||N|||385655|N
122702|11483|OPTSTK|LT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2600PE|0|2|0|0||E|N|N|N||N|||30|N
122703|11483|OPTSTK|LT|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|106630|146920|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2800CE|0|2|0|0||E|N|N|N||N|||126775|N
122704|11483|OPTSTK|LT|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2800PE|0|2|0|0||E|N|N|N||N|||130|N
122705|11483|OPTSTK|LT|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|97010|137080|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2900CE|0|2|0|0||E|N|N|N||N|||117045|N
122706|11483|OPTSTK|LT|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP2900PE|0|2|0|0||E|N|N|N||N|||260|N
122707|11483|OPTSTK|LT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|87535|127275|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3000CE|0|2|0|0||E|N|N|N||N|||107405|N
122708|11483|OPTSTK|LT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3000PE|0|2|0|0||E|N|N|N||N|||480|N
122709|11483|OPTSTK|LT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|78290|117520|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3100CE|0|2|0|0||E|N|N|N||N|||97905|N
122710|11483|OPTSTK|LT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3100PE|0|2|0|0||E|N|N|N||N|||840|N
122711|11483|OPTSTK|LT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|69345|107865|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3200CE|0|2|0|0||E|N|N|N||N|||88605|N
122712|11483|OPTSTK|LT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3200PE|0|2|0|0||E|N|N|N||N|||1390|N
122713|11483|OPTSTK|LT|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|60785|98335|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3300CE|0|2|0|0||E|N|N|N||N|||79560|N
122714|11483|OPTSTK|LT|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3300PE|0|2|0|0||E|N|N|N||N|||2205|N
122715|11483|OPTSTK|LT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|52690|89000|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3400CE|0|2|0|0||E|N|N|N||N|||70845|N
122716|11483|OPTSTK|LT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1235|5465|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3400PE|0|2|0|0||E|N|N|N||N|||3350|N
122717|10999|OPTSTK|MARUTI|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10600PE|0|2|0|0||E|N|N|N||N|||85|N
122718|11483|OPTSTK|LT|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|45155|79925|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3500CE|0|2|0|0||E|N|N|N||N|||62540|N
122719|11483|OPTSTK|LT|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2020|7780|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3500PE|0|2|0|0||E|N|N|N||N|||4900|N
122720|11483|OPTSTK|LT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|38225|71185|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3600CE|0|2|0|0||E|N|N|N||N|||54705|N
122721|11483|OPTSTK|LT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3140|10710|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3600PE|0|2|0|0||E|N|N|N||N|||6925|N
122722|11483|OPTSTK|LT|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|31965|62865|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3700CE|0|2|0|0||E|N|N|N||N|||47415|N
122723|11483|OPTSTK|LT|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|4670|14310|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3700PE|0|2|0|0||E|N|N|N||N|||9490|N
122724|11483|OPTSTK|LT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|26365|54985|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3800CE|0|2|0|0||E|N|N|N||N|||40675|N
122725|11483|OPTSTK|LT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|6655|18565|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3800PE|0|2|0|0||E|N|N|N||N|||12610|N
122726|11483|OPTSTK|LT|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|21480|47670|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3900CE|0|2|0|0||E|N|N|N||N|||34575|N
122727|11483|OPTSTK|LT|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|9200|23540|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP3900PE|0|2|0|0||E|N|N|N||N|||16370|N
122728|11483|OPTSTK|LT|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|17270|40950|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4000CE|0|2|0|0||E|N|N|N||N|||29110|N
122729|11483|OPTSTK|LT|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|12330|29190|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4000PE|0|2|0|0||E|N|N|N||N|||20760|N
122732|11483|OPTSTK|LT|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|13695|34835|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4100CE|0|2|0|0||E|N|N|N||N|||24265|N
122733|11483|OPTSTK|LT|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|16075|35475|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4100PE|0|2|0|0||E|N|N|N||N|||25775|N
122734|10999|OPTSTK|MARUTI|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|300065|431715|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10800CE|0|2|0|0||E|N|N|N||N|||365890|N
122735|11483|OPTSTK|LT|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|10725|29355|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4200CE|0|2|0|0||E|N|N|N||N|||20040|N
122736|11483|OPTSTK|LT|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|20455|42355|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4200PE|0|2|0|0||E|N|N|N||N|||31405|N
122737|10999|OPTSTK|MARUTI|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG10800PE|0|2|0|0||E|N|N|N||N|||155|N
122738|10999|OPTSTK|MARUTI|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|280475|411865|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11000CE|0|2|0|0||E|N|N|N||N|||346170|N
122739|10999|OPTSTK|MARUTI|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11000PE|0|2|0|0||E|N|N|N||N|||265|N
122742|11483|OPTSTK|LT|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|8280|24510|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4300CE|0|2|0|0||E|N|N|N||N|||16395|N
122743|11483|OPTSTK|LT|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|25470|49770|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4300PE|0|2|0|0||E|N|N|N||N|||37620|N
122744|11483|OPTSTK|LT|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|6305|20275|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4400CE|0|2|0|0||E|N|N|N||N|||13290|N
122745|11483|OPTSTK|LT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|31085|57655|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4400PE|0|2|0|0||E|N|N|N||N|||44370|N
122746|11483|OPTSTK|LT|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|4755|16635|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4500CE|0|2|0|0||E|N|N|N||N|||10695|N
122747|11483|OPTSTK|LT|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|37305|65965|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4500PE|0|2|0|0||E|N|N|N||N|||51635|N
122748|11483|OPTSTK|LT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3520|13510|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4600CE|0|2|0|0||E|N|N|N||N|||8515|N
122749|11483|OPTSTK|LT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|44035|74585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4600PE|0|2|0|0||E|N|N|N||N|||59310|N
122750|10999|OPTSTK|MARUTI|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|261010|392010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11200CE|0|2|0|0||E|N|N|N||N|||326510|N
122751|10999|OPTSTK|MARUTI|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11200PE|0|2|0|0||E|N|N|N||N|||435|N
122752|10999|OPTSTK|MARUTI|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|241735|372155|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11400CE|0|2|0|0||E|N|N|N||N|||306945|N
122753|10999|OPTSTK|MARUTI|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11400PE|0|2|0|0||E|N|N|N||N|||705|N
122754|10999|OPTSTK|MARUTI|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|222700|352330|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11600CE|0|2|0|0||E|N|N|N||N|||287515|N
122755|10999|OPTSTK|MARUTI|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11600PE|0|2|0|0||E|N|N|N||N|||1100|N
122756|10999|OPTSTK|MARUTI|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|203995|332525|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11800CE|0|2|0|0||E|N|N|N||N|||268260|N
122757|10999|OPTSTK|MARUTI|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3675|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG11800PE|0|2|0|0||E|N|N|N||N|||1675|N
122758|10999|OPTSTK|MARUTI|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|185700|312780|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12000CE|0|2|0|0||E|N|N|N||N|||249240|N
122759|10999|OPTSTK|MARUTI|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12000PE|0|2|0|0||E|N|N|N||N|||2490|N
122760|10999|OPTSTK|MARUTI|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|167915|293125|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12200CE|0|2|0|0||E|N|N|N||N|||230520|N
122761|10999|OPTSTK|MARUTI|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|170|7030|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12200PE|0|2|0|0||E|N|N|N||N|||3600|N
122762|10999|OPTSTK|MARUTI|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|150750|273610|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12400CE|0|2|0|0||E|N|N|N||N|||212180|N
122763|10999|OPTSTK|MARUTI|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|485|9695|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12400PE|0|2|0|0||E|N|N|N||N|||5090|N
122764|10999|OPTSTK|MARUTI|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|134305|254285|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12600CE|0|2|0|0||E|N|N|N||N|||194295|N
122765|10999|OPTSTK|MARUTI|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|990|13080|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12600PE|0|2|0|0||E|N|N|N||N|||7035|N
122766|10999|OPTSTK|MARUTI|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|118685|235225|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12800CE|0|2|0|0||E|N|N|N||N|||176955|N
122767|10999|OPTSTK|MARUTI|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1765|17285|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG12800PE|0|2|0|0||E|N|N|N||N|||9525|N
122768|10999|OPTSTK|MARUTI|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|103980|216510|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13000CE|0|2|0|0||E|N|N|N||N|||160245|N
122769|10999|OPTSTK|MARUTI|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|430|19960|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13000PE|0|2|0|0||E|N|N|N||N|||10195|N
122770|10999|OPTSTK|MARUTI|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|90265|198235|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13200CE|0|2|0|0||E|N|N|N||N|||144250|N
122771|10999|OPTSTK|MARUTI|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|4435|28525|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13200PE|0|2|0|0||E|N|N|N||N|||16480|N
122772|10999|OPTSTK|MARUTI|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|77670|180530|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13400CE|0|2|0|0||E|N|N|N||N|||129100|N
122773|10999|OPTSTK|MARUTI|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|6565|35765|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13400PE|0|2|0|0||E|N|N|N||N|||21165|N
122774|10999|OPTSTK|MARUTI|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|66050|163330|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13600CE|0|2|0|0||E|N|N|N||N|||114690|N
122775|10999|OPTSTK|MARUTI|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|4805|39595|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13600PE|0|2|0|0||E|N|N|N||N|||22200|N
122776|10999|OPTSTK|MARUTI|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|55635|146925|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13800CE|0|2|0|0||E|N|N|N||N|||101280|N
122777|10999|OPTSTK|MARUTI|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|12625|53395|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG13800PE|0|2|0|0||E|N|N|N||N|||33010|N
122778|10999|OPTSTK|MARUTI|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|27500|112500|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14000CE|0|2|0|0||E|N|N|N||N|||70000|N
122779|10999|OPTSTK|MARUTI|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|12360|59430|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14000PE|0|2|0|0||E|N|N|N||N|||35895|N
122780|10999|OPTSTK|MARUTI|XX||1472135400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|38175|116645|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14200CE|0|2|0|0||E|N|N|N||N|||77410|N
122781|10999|OPTSTK|MARUTI|XX||1472135400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|22000|75590|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14200PE|0|2|0|0||E|N|N|N||N|||48795|N
122782|10999|OPTSTK|MARUTI|XX||1472135400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|31060|102900|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14400CE|0|2|0|0||E|N|N|N||N|||66980|N
122783|10999|OPTSTK|MARUTI|XX||1472135400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|28085|88305|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14400PE|0|2|0|0||E|N|N|N||N|||58195|N
122784|10999|OPTSTK|MARUTI|XX||1472135400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|24940|90150|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14600CE|0|2|0|0||E|N|N|N||N|||57545|N
122785|10999|OPTSTK|MARUTI|XX||1472135400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|35170|102020|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14600PE|0|2|0|0||E|N|N|N||N|||68595|N
122786|10999|OPTSTK|MARUTI|XX||1472135400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|19755|78445|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14800CE|0|2|0|0||E|N|N|N||N|||49100|N
122787|10999|OPTSTK|MARUTI|XX||1472135400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|43295|116665|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG14800PE|0|2|0|0||E|N|N|N||N|||79980|N
122788|10999|OPTSTK|MARUTI|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|51770|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15000CE|0|2|0|0||E|N|N|N||N|||25590|N
122789|10999|OPTSTK|MARUTI|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|44150|123850|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15000PE|0|2|0|0||E|N|N|N||N|||84000|N
122790|10999|OPTSTK|MARUTI|XX||1472135400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|11845|58165|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15200CE|0|2|0|0||E|N|N|N||N|||35005|N
122791|11483|OPTSTK|LT|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2580|10880|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4700CE|0|2|0|0||E|N|N|N||N|||6730|N
122792|11483|OPTSTK|LT|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|51270|83500|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4700PE|0|2|0|0||E|N|N|N||N|||67385|N
122793|10999|OPTSTK|MARUTI|XX||1472135400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|52125|137875|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15200PE|0|2|0|0||E|N|N|N||N|||95000|N
122794|10999|OPTSTK|MARUTI|XX||1472135400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|8940|49550|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15400CE|0|2|0|0||E|N|N|N||N|||29245|N
122795|10999|OPTSTK|MARUTI|XX||1472135400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|73890|165340|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15400PE|0|2|0|0||E|N|N|N||N|||119615|N
122796|10999|OPTSTK|MARUTI|XX||1472135400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|6695|41995|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15600CE|0|2|0|0||E|N|N|N||N|||24345|N
122797|10999|OPTSTK|MARUTI|XX||1472135400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|86170|182930|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15600PE|0|2|0|0||E|N|N|N||N|||134550|N
122798|10999|OPTSTK|MARUTI|XX||1472135400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|4815|35245|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15800CE|0|2|0|0||E|N|N|N||N|||20030|N
122799|10999|OPTSTK|MARUTI|XX||1472135400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|99250|200880|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG15800PE|0|2|0|0||E|N|N|N||N|||150065|N
122800|10999|OPTSTK|MARUTI|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|3395|29405|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16000CE|0|2|0|0||E|N|N|N||N|||16400|N
122801|10999|OPTSTK|MARUTI|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|113235|219295|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16000PE|0|2|0|0||E|N|N|N||N|||166265|N
122802|10999|OPTSTK|MARUTI|XX||1472135400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|2310|24370|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16200CE|0|2|0|0||E|N|N|N||N|||13340|N
122803|10999|OPTSTK|MARUTI|XX||1472135400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|128030|238040|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16200PE|0|2|0|0||E|N|N|N||N|||183035|N
122804|10999|OPTSTK|MARUTI|XX||1472135400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1510|20050|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16400CE|0|2|0|0||E|N|N|N||N|||10780|N
122805|10999|OPTSTK|MARUTI|XX||1472135400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|143545|257065|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16400PE|0|2|0|0||E|N|N|N||N|||200305|N
122806|10999|OPTSTK|MARUTI|XX||1472135400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|915|16385|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16600CE|0|2|0|0||E|N|N|N||N|||8650|N
122807|10999|OPTSTK|MARUTI|XX||1472135400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|159710|276310|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16600PE|0|2|0|0||E|N|N|N||N|||218010|N
122808|10999|OPTSTK|MARUTI|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|495|13305|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16800CE|0|2|0|0||E|N|N|N||N|||6900|N
122809|10999|OPTSTK|MARUTI|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|176465|295715|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG16800PE|0|2|0|0||E|N|N|N||N|||236090|N
122814|10999|OPTSTK|MARUTI|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|10|8600|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG17200CE|0|2|0|0||E|N|N|N||N|||4305|N
122815|11483|OPTSTK|LT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1860|8690|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4800CE|0|2|0|0||E|N|N|N||N|||5275|N
122816|11483|OPTSTK|LT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|58935|92635|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4800PE|0|2|0|0||E|N|N|N||N|||75785|N
122817|10999|OPTSTK|MARUTI|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|211415|334895|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG17200PE|0|2|0|0||E|N|N|N||N|||273155|N
122818|11483|OPTSTK|LT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1315|6885|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4900CE|0|2|0|0||E|N|N|N||N|||4100|N
122819|11483|OPTSTK|LT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|66985|101955|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP4900PE|0|2|0|0||E|N|N|N||N|||84470|N
122820|10999|OPTSTK|MARUTI|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|5420|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG17600CE|0|2|0|0||E|N|N|N||N|||2625|N
122821|10999|OPTSTK|MARUTI|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|247900|374370|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG17600PE|0|2|0|0||E|N|N|N||N|||311135|N
122824|10999|OPTSTK|MARUTI|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG18000CE|0|2|0|0||E|N|N|N||N|||1560|N
122825|10999|OPTSTK|MARUTI|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|285475|413995|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG18000PE|0|2|0|0||E|N|N|N||N|||349735|N
122828|10999|OPTSTK|MARUTI|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG18400CE|0|2|0|0||E|N|N|N||N|||910|N
122829|10999|OPTSTK|MARUTI|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|323805|453685|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG18400PE|0|2|0|0||E|N|N|N||N|||388745|N
122840|10999|OPTSTK|MARUTI|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG18800CE|0|2|0|0||E|N|N|N||N|||520|N
122841|10999|OPTSTK|MARUTI|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|362640|493390|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG18800PE|0|2|0|0||E|N|N|N||N|||428015|N
122851|11483|OPTSTK|LT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|920|5410|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5000CE|0|2|0|0||E|N|N|N||N|||3165|N
122852|11483|OPTSTK|LT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|75370|111420|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5000PE|0|2|0|0||E|N|N|N||N|||93395|N
122853|10999|OPTSTK|MARUTI|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG19200CE|0|2|0|0||E|N|N|N||N|||290|N
122854|10999|OPTSTK|MARUTI|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|401805|533095|0|0|0|1467887286|1472083200|1472135400|15|1|            |MARUTI26AUG19200PE|0|2|0|0||E|N|N|N||N|||467450|N
122857|11483|OPTSTK|LT|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|425|4425|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5100CE|0|2|0|0||E|N|N|N||N|||2425|N
122862|22377|OPTSTK|MAXHEALTH|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|43045|56185|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL660CE|0|2|0|0||E|N|N|N||N|||49615|N
122863|22377|OPTSTK|MAXHEALTH|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
122879|11483|OPTSTK|LT|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|84035|120985|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5100PE|0|2|0|0||E|N|N|N||N|||102510|N
122880|11483|OPTSTK|LT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5200CE|0|2|0|0||E|N|N|N||N|||1845|N
122881|11483|OPTSTK|LT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|92945|130635|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5200PE|0|2|0|0||E|N|N|N||N|||111790|N
122882|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|105150|147210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1800CE|0|2|0|0||E|N|N|N||N|||126180|N
122884|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
122885|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|85225|127285|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2000CE|0|2|0|0||E|N|N|N||N|||106255|N
122886|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
122887|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|65335|107355|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2200CE|0|2|0|0||E|N|N|N||N|||86345|N
122888|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2200PE|0|2|0|0||E|N|N|N||N|||10|N
122889|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|45750|87340|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2400CE|0|2|0|0||E|N|N|N||N|||66545|N
122890|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2400PE|0|2|0|0||E|N|N|N||N|||250|N
122891|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|27625|67165|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2600CE|0|2|0|0||E|N|N|N||N|||47395|N
122892|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2600PE|0|2|0|0||E|N|N|N||N|||680|N
122893|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|22570|59890|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2700CE|0|2|0|0||E|N|N|N||N|||41230|N
122894|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|3560|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2700PE|0|2|0|0||E|N|N|N||N|||1190|N
122895|11483|OPTSTK|LT|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5300CE|0|2|0|0||E|N|N|N||N|||1485|N
122896|11483|OPTSTK|LT|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|101960|140260|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5300PE|0|2|0|0||E|N|N|N||N|||121110|N
122903|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|11665|45775|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2800CE|0|2|0|0||E|N|N|N||N|||28720|N
122904|22377|OPTSTK|MAXHEALTH|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|24100|37240|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL850CE|0|2|0|0||E|N|N|N||N|||30670|N
122905|22377|OPTSTK|MAXHEALTH|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
122906|22377|OPTSTK|MAXHEALTH|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|22110|35240|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL870CE|0|2|0|0||E|N|N|N||N|||28675|N
122907|22377|OPTSTK|MAXHEALTH|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL870PE|0|2|0|0||E|N|N|N||N|||85|N
122908|11483|OPTSTK|LT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5400CE|0|2|0|0||E|N|N|N||N|||1045|N
122909|11483|OPTSTK|LT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|111310|150100|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5400PE|0|2|0|0||E|N|N|N||N|||130705|N
122910|11483|OPTSTK|LT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5600CE|0|2|0|0||E|N|N|N||N|||580|N
122911|11483|OPTSTK|LT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|130205|169705|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5600PE|0|2|0|0||E|N|N|N||N|||149955|N
122912|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|6155|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2800PE|0|2|0|0||E|N|N|N||N|||2180|N
122913|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5805|35805|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2900CE|0|2|0|0||E|N|N|N||N|||20805|N
122916|11483|OPTSTK|LT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5800CE|0|2|0|0||E|N|N|N||N|||315|N
122917|11483|OPTSTK|LT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|149435|189375|0|0|0|1467887286|1475107200|1475159400|15|1|            |LT26SEP5800PE|0|2|0|0||E|N|N|N||N|||169405|N
122918|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|9965|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2900PE|0|2|0|0||E|N|N|N||N|||3930|N
122919|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|1325|26585|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3000CE|0|2|0|0||E|N|N|N||N|||13955|N
122920|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|15195|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3000PE|0|2|0|0||E|N|N|N||N|||6790|N
122921|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|18625|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3100CE|0|2|0|0||E|N|N|N||N|||8470|N
122922|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|410|22170|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3100PE|0|2|0|0||E|N|N|N||N|||11290|N
122923|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|12405|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3200CE|0|2|0|0||E|N|N|N||N|||4620|N
122924|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|4000|30500|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3200PE|0|2|0|0||E|N|N|N||N|||17250|N
122925|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|8045|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3300CE|0|2|0|0||E|N|N|N||N|||2355|N
122926|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|13190|43880|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3300PE|0|2|0|0||E|N|N|N||N|||28535|N
122927|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|5220|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3400CE|0|2|0|0||E|N|N|N||N|||1250|N
122928|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|16235|50365|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3400PE|0|2|0|0||E|N|N|N||N|||33300|N
122931|24948|OPTSTK|LTF|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTF26JUL385CE|0|2|0|0||E|N|N|N||N|||110|N
122932|24948|OPTSTK|LTF|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3755|7775|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTF26JUL385PE|0|2|0|0||E|N|N|N||N|||5765|N
122933|24948|OPTSTK|LTF|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTF26JUL395CE|0|2|0|0||E|N|N|N||N|||65|N
122934|24948|OPTSTK|LTF|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4640|8790|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTF26JUL395PE|0|2|0|0||E|N|N|N||N|||6715|N
122935|24948|OPTSTK|LTF|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTF26JUL430CE|0|2|0|0||E|N|N|N||N|||10|N
122936|24948|OPTSTK|LTF|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|7985|12305|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTF26JUL430PE|0|2|0|0||E|N|N|N||N|||10145|N
122937|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3500CE|0|2|0|0||E|N|N|N||N|||735|N
122938|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|21570|58350|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3500PE|0|2|0|0||E|N|N|N||N|||39960|N
122939|24948|OPTSTK|LTF|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|8250|12570|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG225CE|0|2|0|0||E|N|N|N||N|||10410|N
122940|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3600CE|0|2|0|0||E|N|N|N||N|||460|N
122941|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|34970|73660|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3600PE|0|2|0|0||E|N|N|N||N|||54315|N
122942|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3700CE|0|2|0|0||E|N|N|N||N|||670|N
122943|24948|OPTSTK|LTF|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG225PE|0|2|0|0||E|N|N|N||N|||15|N
122944|24948|OPTSTK|LTF|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|7280|11570|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG235CE|0|2|0|0||E|N|N|N||N|||9425|N
122945|24948|OPTSTK|LTF|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG235PE|0|2|0|0||E|N|N|N||N|||25|N
122946|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|43770|83760|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3700PE|0|2|0|0||E|N|N|N||N|||63765|N
122947|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3800CE|0|2|0|0||E|N|N|N||N|||275|N
122948|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|49680|90520|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3800PE|0|2|0|0||E|N|N|N||N|||70100|N
122949|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3900CE|0|2|0|0||E|N|N|N||N|||195|N
122950|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|62530|103900|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3900PE|0|2|0|0||E|N|N|N||N|||83215|N
122951|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4000CE|0|2|0|0||E|N|N|N||N|||100|N
122952|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|72245|113925|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4000PE|0|2|0|0||E|N|N|N||N|||93085|N
122953|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4100CE|0|2|0|0||E|N|N|N||N|||50|N
122954|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|82065|123925|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4100PE|0|2|0|0||E|N|N|N||N|||102995|N
122955|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4200CE|0|2|0|0||E|N|N|N||N|||25|N
122956|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|91950|133910|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4200PE|0|2|0|0||E|N|N|N||N|||112930|N
122957|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4300CE|0|2|0|0||E|N|N|N||N|||15|N
122958|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|101875|143885|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4300PE|0|2|0|0||E|N|N|N||N|||122880|N
122959|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4400CE|0|2|0|0||E|N|N|N||N|||10|N
122960|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1461888000|0|0|0|0|0|111815|153855|0|0|0|1467887286|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL4400PE|0|2|0|0||E|N|N|N||N|||132835|N
122965|24948|OPTSTK|LTF|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6345|10575|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG245CE|0|2|0|0||E|N|N|N||N|||8460|N
122966|24948|OPTSTK|LTF|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG245PE|0|2|0|0||E|N|N|N||N|||55|N
122967|24948|OPTSTK|LTF|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5440|9590|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG255CE|0|2|0|0||E|N|N|N||N|||7515|N
122968|24948|OPTSTK|LTF|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG255PE|0|2|0|0||E|N|N|N||N|||100|N
122969|24948|OPTSTK|LTF|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4585|8615|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG265CE|0|2|0|0||E|N|N|N||N|||6600|N
122971|24948|OPTSTK|LTF|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG265PE|0|2|0|0||E|N|N|N||N|||180|N
122972|24948|OPTSTK|LTF|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3730|7730|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG275CE|0|2|0|0||E|N|N|N||N|||5730|N
122974|24948|OPTSTK|LTF|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG275PE|0|2|0|0||E|N|N|N||N|||295|N
122975|24948|OPTSTK|LTF|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2905|6905|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG285CE|0|2|0|0||E|N|N|N||N|||4905|N
122977|24948|OPTSTK|LTF|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG285PE|0|2|0|0||E|N|N|N||N|||465|N
122978|24948|OPTSTK|LTF|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2145|6145|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG295CE|0|2|0|0||E|N|N|N||N|||4145|N
122980|24948|OPTSTK|LTF|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG295PE|0|2|0|0||E|N|N|N||N|||695|N
122981|24948|OPTSTK|LTF|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG305CE|0|2|0|0||E|N|N|N||N|||3450|N
122983|24948|OPTSTK|LTF|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG305PE|0|2|0|0||E|N|N|N||N|||990|N
122984|24948|OPTSTK|LTF|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|830|4830|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG315CE|0|2|0|0||E|N|N|N||N|||2830|N
122985|24948|OPTSTK|LTF|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG315PE|0|2|0|0||E|N|N|N||N|||1365|N
122986|24948|OPTSTK|LTF|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG325CE|0|2|0|0||E|N|N|N||N|||2290|N
122988|24948|OPTSTK|LTF|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG325PE|0|2|0|0||E|N|N|N||N|||1815|N
122989|24948|OPTSTK|LTF|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG335CE|0|2|0|0||E|N|N|N||N|||1830|N
123006|24948|OPTSTK|LTF|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG335PE|0|2|0|0||E|N|N|N||N|||2345|N
123007|24948|OPTSTK|LTF|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG345CE|0|2|0|0||E|N|N|N||N|||1440|N
123010|24948|OPTSTK|LTF|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|945|4945|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG345PE|0|2|0|0||E|N|N|N||N|||2945|N
123011|24948|OPTSTK|LTF|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG355CE|0|2|0|0||E|N|N|N||N|||1115|N
123014|24948|OPTSTK|LTF|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1615|5615|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG355PE|0|2|0|0||E|N|N|N||N|||3615|N
123020|24948|OPTSTK|LTF|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG365CE|0|2|0|0||E|N|N|N||N|||860|N
123021|24948|OPTSTK|LTF|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2350|6350|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG365PE|0|2|0|0||E|N|N|N||N|||4350|N
123022|24948|OPTSTK|LTF|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG375CE|0|2|0|0||E|N|N|N||N|||650|N
123023|24948|OPTSTK|LTF|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3130|7130|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG375PE|0|2|0|0||E|N|N|N||N|||5130|N
123024|24948|OPTSTK|LTF|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG385CE|0|2|0|0||E|N|N|N||N|||485|N
123025|24948|OPTSTK|LTF|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3960|7960|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG385PE|0|2|0|0||E|N|N|N||N|||5960|N
123045|24948|OPTSTK|LTF|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG395CE|0|2|0|0||E|N|N|N||N|||360|N
123046|24948|OPTSTK|LTF|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4825|8825|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG395PE|0|2|0|0||E|N|N|N||N|||6825|N
123047|24948|OPTSTK|LTF|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG410CE|0|2|0|0||E|N|N|N||N|||225|N
123048|24948|OPTSTK|LTF|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6175|10175|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG410PE|0|2|0|0||E|N|N|N||N|||8175|N
123049|24948|OPTSTK|LTF|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG430CE|0|2|0|0||E|N|N|N||N|||115|N
123053|22377|OPTSTK|MAXHEALTH|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|20130|33250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL890CE|0|2|0|0||E|N|N|N||N|||26690|N
123054|22377|OPTSTK|MAXHEALTH|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL890PE|0|2|0|0||E|N|N|N||N|||5|N
123058|24948|OPTSTK|LTF|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|7995|12105|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTF26AUG430PE|0|2|0|0||E|N|N|N||N|||10050|N
123060|24948|OPTSTK|LTF|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|10840|15160|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP200CE|0|2|0|0||E|N|N|N||N|||13000|N
123061|24948|OPTSTK|LTF|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP200PE|0|2|0|0||E|N|N|N||N|||15|N
123062|24948|OPTSTK|LTF|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|8925|13195|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP220CE|0|2|0|0||E|N|N|N||N|||11060|N
123078|24948|OPTSTK|LTF|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP220PE|0|2|0|0||E|N|N|N||N|||50|N
123079|24948|OPTSTK|LTF|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|8020|12230|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP230CE|0|2|0|0||E|N|N|N||N|||10125|N
123080|24948|OPTSTK|LTF|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP230PE|0|2|0|0||E|N|N|N||N|||90|N
123081|24948|OPTSTK|LTF|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|7115|11255|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP240CE|0|2|0|0||E|N|N|N||N|||9185|N
123082|24948|OPTSTK|LTF|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP240PE|0|2|0|0||E|N|N|N||N|||140|N
123083|24948|OPTSTK|LTF|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6260|10300|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP250CE|0|2|0|0||E|N|N|N||N|||8280|N
123084|357|OPTSTK|NAM-INDIA|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|40760|59430|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL720CE|0|2|0|0||E|N|N|N||N|||50095|N
123085|357|OPTSTK|NAM-INDIA|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
123086|357|OPTSTK|NAM-INDIA|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|36780|55450|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL760CE|0|2|0|0||E|N|N|N||N|||46115|N
123087|357|OPTSTK|NAM-INDIA|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
123088|357|OPTSTK|NAM-INDIA|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|32795|51465|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL800CE|0|2|0|0||E|N|N|N||N|||42130|N
123089|357|OPTSTK|NAM-INDIA|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
123090|357|OPTSTK|NAM-INDIA|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|28815|47475|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL840CE|0|2|0|0||E|N|N|N||N|||38145|N
123091|357|OPTSTK|NAM-INDIA|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
123092|357|OPTSTK|NAM-INDIA|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|24865|43485|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL880CE|0|2|0|0||E|N|N|N||N|||34175|N
123093|357|OPTSTK|NAM-INDIA|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL880PE|0|2|0|0||E|N|N|N||N|||15|N
123094|357|OPTSTK|NAM-INDIA|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|20960|39480|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL920CE|0|2|0|0||E|N|N|N||N|||30220|N
123095|357|OPTSTK|NAM-INDIA|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL920PE|0|2|0|0||E|N|N|N||N|||60|N
123096|357|OPTSTK|NAM-INDIA|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|17165|35455|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL960CE|0|2|0|0||E|N|N|N||N|||26310|N
123097|357|OPTSTK|NAM-INDIA|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL960PE|0|2|0|0||E|N|N|N||N|||90|N
123098|24948|OPTSTK|LTF|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP250PE|0|2|0|0||E|N|N|N||N|||225|N
123099|24948|OPTSTK|LTF|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5415|9415|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP260CE|0|2|0|0||E|N|N|N||N|||7415|N
123100|24948|OPTSTK|LTF|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP260PE|0|2|0|0||E|N|N|N||N|||345|N
123101|24948|OPTSTK|LTF|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4585|8585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP270CE|0|2|0|0||E|N|N|N||N|||6585|N
123102|357|OPTSTK|NAM-INDIA|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|14375|32225|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1000CE|0|2|0|0||E|N|N|N||N|||23300|N
123103|357|OPTSTK|NAM-INDIA|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1000PE|0|2|0|0||E|N|N|N||N|||285|N
123104|357|OPTSTK|NAM-INDIA|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10260|27380|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1040CE|0|2|0|0||E|N|N|N||N|||18820|N
123105|357|OPTSTK|NAM-INDIA|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1040PE|0|2|0|0||E|N|N|N||N|||320|N
123106|357|OPTSTK|NAM-INDIA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7355|23395|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1080CE|0|2|0|0||E|N|N|N||N|||15375|N
123107|357|OPTSTK|NAM-INDIA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1080PE|0|2|0|0||E|N|N|N||N|||1140|N
123108|357|OPTSTK|NAM-INDIA|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|4940|19540|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1120CE|0|2|0|0||E|N|N|N||N|||12240|N
123109|357|OPTSTK|NAM-INDIA|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1120PE|0|2|0|0||E|N|N|N||N|||1220|N
123110|24948|OPTSTK|LTF|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP270PE|0|2|0|0||E|N|N|N||N|||500|N
123111|357|OPTSTK|NAM-INDIA|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|2395|15255|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1160CE|0|2|0|0||E|N|N|N||N|||8825|N
123112|357|OPTSTK|NAM-INDIA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|5015|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1160PE|0|2|0|0||E|N|N|N||N|||2105|N
123113|357|OPTSTK|NAM-INDIA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|295|11225|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1200CE|0|2|0|0||E|N|N|N||N|||5760|N
123114|24948|OPTSTK|LTF|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3805|7805|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP280CE|0|2|0|0||E|N|N|N||N|||5805|N
123115|357|OPTSTK|NAM-INDIA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|7325|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1200PE|0|2|0|0||E|N|N|N||N|||3450|N
123116|357|OPTSTK|NAM-INDIA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|8140|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1240CE|0|2|0|0||E|N|N|N||N|||3665|N
123117|357|OPTSTK|NAM-INDIA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|820|10550|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1240PE|0|2|0|0||E|N|N|N||N|||5685|N
123118|24948|OPTSTK|LTF|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP280PE|0|2|0|0||E|N|N|N||N|||710|N
123119|357|OPTSTK|NAM-INDIA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|5800|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1280CE|0|2|0|0||E|N|N|N||N|||2270|N
123120|357|OPTSTK|NAM-INDIA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3545|15165|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1280PE|0|2|0|0||E|N|N|N||N|||9355|N
123121|357|OPTSTK|NAM-INDIA|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|4040|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1320CE|0|2|0|0||E|N|N|N||N|||1360|N
123122|357|OPTSTK|NAM-INDIA|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5535|18855|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1320PE|0|2|0|0||E|N|N|N||N|||12195|N
123123|24948|OPTSTK|LTF|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3080|7080|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP290CE|0|2|0|0||E|N|N|N||N|||5080|N
123124|24948|OPTSTK|LTF|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP290PE|0|2|0|0||E|N|N|N||N|||965|N
123125|24948|OPTSTK|LTF|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2405|6405|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP300CE|0|2|0|0||E|N|N|N||N|||4405|N
123126|24948|OPTSTK|LTF|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP300PE|0|2|0|0||E|N|N|N||N|||1280|N
123127|24948|OPTSTK|LTF|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP310CE|0|2|0|0||E|N|N|N||N|||3795|N
123128|357|OPTSTK|NAM-INDIA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1360CE|0|2|0|0||E|N|N|N||N|||745|N
123129|357|OPTSTK|NAM-INDIA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|7960|22720|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1360PE|0|2|0|0||E|N|N|N||N|||15340|N
123130|357|OPTSTK|NAM-INDIA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3090|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1400CE|0|2|0|0||E|N|N|N||N|||1090|N
123131|357|OPTSTK|NAM-INDIA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|10780|26690|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1400PE|0|2|0|0||E|N|N|N||N|||18735|N
123132|357|OPTSTK|NAM-INDIA|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1440CE|0|2|0|0||E|N|N|N||N|||690|N
123133|357|OPTSTK|NAM-INDIA|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13930|30710|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1440PE|0|2|0|0||E|N|N|N||N|||22320|N
123134|24948|OPTSTK|LTF|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP310PE|0|2|0|0||E|N|N|N||N|||1655|N
123135|24948|OPTSTK|LTF|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1245|5245|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP320CE|0|2|0|0||E|N|N|N||N|||3245|N
123143|24948|OPTSTK|LTF|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP320PE|0|2|0|0||E|N|N|N||N|||2090|N
123144|24948|OPTSTK|LTF|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP330CE|0|2|0|0||E|N|N|N||N|||2750|N
123145|24948|OPTSTK|LTF|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP330PE|0|2|0|0||E|N|N|N||N|||2585|N
123146|24948|OPTSTK|LTF|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP340CE|0|2|0|0||E|N|N|N||N|||2320|N
123172|22377|OPTSTK|MAXHEALTH|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|18150|31250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL910CE|0|2|0|0||E|N|N|N||N|||24700|N
123173|24948|OPTSTK|LTF|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1135|5135|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP340PE|0|2|0|0||E|N|N|N||N|||3135|N
123180|22377|OPTSTK|MAXHEALTH|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL910PE|0|2|0|0||E|N|N|N||N|||15|N
123181|22377|OPTSTK|MAXHEALTH|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|16200|29250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL930CE|0|2|0|0||E|N|N|N||N|||22725|N
123182|22377|OPTSTK|MAXHEALTH|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL930PE|0|2|0|0||E|N|N|N||N|||25|N
123183|22377|OPTSTK|MAXHEALTH|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11865|24835|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL950CE|0|2|0|0||E|N|N|N||N|||18350|N
123184|22377|OPTSTK|MAXHEALTH|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL950PE|0|2|0|0||E|N|N|N||N|||120|N
123185|22377|OPTSTK|MAXHEALTH|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|12390|25230|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL970CE|0|2|0|0||E|N|N|N||N|||18810|N
123186|22377|OPTSTK|MAXHEALTH|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL970PE|0|2|0|0||E|N|N|N||N|||105|N
123187|22377|OPTSTK|MAXHEALTH|XX||1469716200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|10570|23210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL990CE|0|2|0|0||E|N|N|N||N|||16890|N
123188|22377|OPTSTK|MAXHEALTH|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL990PE|0|2|0|0||E|N|N|N||N|||170|N
123189|22377|OPTSTK|MAXHEALTH|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|8845|21185|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1010CE|0|2|0|0||E|N|N|N||N|||15015|N
123190|22377|OPTSTK|MAXHEALTH|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1010PE|0|2|0|0||E|N|N|N||N|||145|N
123191|22377|OPTSTK|MAXHEALTH|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6695|18635|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1030CE|0|2|0|0||E|N|N|N||N|||12665|N
123192|22377|OPTSTK|MAXHEALTH|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1030PE|0|2|0|0||E|N|N|N||N|||225|N
123193|22377|OPTSTK|MAXHEALTH|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5435|16855|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1050CE|0|2|0|0||E|N|N|N||N|||11145|N
123194|22377|OPTSTK|MAXHEALTH|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1050PE|0|2|0|0||E|N|N|N||N|||350|N
123195|22377|OPTSTK|MAXHEALTH|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4445|15215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1070CE|0|2|0|0||E|N|N|N||N|||9830|N
123196|22377|OPTSTK|MAXHEALTH|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1070PE|0|2|0|0||E|N|N|N||N|||520|N
123197|22377|OPTSTK|MAXHEALTH|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2160|12160|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1090CE|0|2|0|0||E|N|N|N||N|||7160|N
123198|22377|OPTSTK|MAXHEALTH|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1090PE|0|2|0|0||E|N|N|N||N|||780|N
123199|22377|OPTSTK|MAXHEALTH|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1225|10355|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1110CE|0|2|0|0||E|N|N|N||N|||5790|N
123200|22377|OPTSTK|MAXHEALTH|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1110PE|0|2|0|0||E|N|N|N||N|||1205|N
123201|22377|OPTSTK|MAXHEALTH|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|345|8535|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1130CE|0|2|0|0||E|N|N|N||N|||4440|N
123202|22377|OPTSTK|MAXHEALTH|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1130PE|0|2|0|0||E|N|N|N||N|||1865|N
123203|22377|OPTSTK|MAXHEALTH|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|6890|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1150CE|0|2|0|0||E|N|N|N||N|||3290|N
123204|22377|OPTSTK|MAXHEALTH|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|5700|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1150PE|0|2|0|0||E|N|N|N||N|||2725|N
123205|22377|OPTSTK|MAXHEALTH|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|5590|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1170CE|0|2|0|0||E|N|N|N||N|||2485|N
123206|22377|OPTSTK|MAXHEALTH|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|275|7215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1170PE|0|2|0|0||E|N|N|N||N|||3745|N
123207|22377|OPTSTK|MAXHEALTH|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4340|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1190CE|0|2|0|0||E|N|N|N||N|||1715|N
123208|22377|OPTSTK|MAXHEALTH|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2090|9990|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1190PE|0|2|0|0||E|N|N|N||N|||6040|N
123209|22377|OPTSTK|MAXHEALTH|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1210CE|0|2|0|0||E|N|N|N||N|||1215|N
123210|22377|OPTSTK|MAXHEALTH|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2975|11775|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1210PE|0|2|0|0||E|N|N|N||N|||7375|N
123211|22377|OPTSTK|MAXHEALTH|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1230CE|0|2|0|0||E|N|N|N||N|||840|N
123212|22377|OPTSTK|MAXHEALTH|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4030|13650|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1230PE|0|2|0|0||E|N|N|N||N|||8840|N
123213|22377|OPTSTK|MAXHEALTH|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1250CE|0|2|0|0||E|N|N|N||N|||580|N
123214|22377|OPTSTK|MAXHEALTH|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5230|15580|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1250PE|0|2|0|0||E|N|N|N||N|||10405|N
123215|22377|OPTSTK|MAXHEALTH|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1270CE|0|2|0|0||E|N|N|N||N|||410|N
123216|22377|OPTSTK|MAXHEALTH|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6590|17550|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1270PE|0|2|0|0||E|N|N|N||N|||12070|N
123217|22377|OPTSTK|MAXHEALTH|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1290CE|0|2|0|0||E|N|N|N||N|||280|N
123218|22377|OPTSTK|MAXHEALTH|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|8070|19550|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1290PE|0|2|0|0||E|N|N|N||N|||13810|N
123219|22377|OPTSTK|MAXHEALTH|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1420CE|0|2|0|0||E|N|N|N||N|||55|N
123220|22377|OPTSTK|MAXHEALTH|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|19690|32650|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1420PE|0|2|0|0||E|N|N|N||N|||26170|N
123235|22377|OPTSTK|MAXHEALTH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|41345|54485|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG680CE|0|2|0|0||E|N|N|N||N|||47915|N
123236|22377|OPTSTK|MAXHEALTH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
123237|22377|OPTSTK|MAXHEALTH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|39365|52505|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG700CE|0|2|0|0||E|N|N|N||N|||45935|N
123238|22377|OPTSTK|MAXHEALTH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
123239|22377|OPTSTK|MAXHEALTH|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|37380|50520|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG720CE|0|2|0|0||E|N|N|N||N|||43950|N
123240|22377|OPTSTK|MAXHEALTH|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
123241|22377|OPTSTK|MAXHEALTH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|35400|48540|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG740CE|0|2|0|0||E|N|N|N||N|||41970|N
123242|22377|OPTSTK|MAXHEALTH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
123243|22377|OPTSTK|MAXHEALTH|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|33420|46560|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG760CE|0|2|0|0||E|N|N|N||N|||39990|N
123256|6364|OPTSTK|NATIONALUM|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|6075|11685|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL260CE|0|2|0|0||E|N|N|N||N|||8880|N
123257|6364|OPTSTK|NATIONALUM|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL260PE|0|2|0|0||E|N|N|N||N|||20|N
123258|6364|OPTSTK|NATIONALUM|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4220|9670|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL280CE|0|2|0|0||E|N|N|N||N|||6945|N
123259|6364|OPTSTK|NATIONALUM|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL280PE|0|2|0|0||E|N|N|N||N|||50|N
123260|6364|OPTSTK|NATIONALUM|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2450|7500|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL300CE|0|2|0|0||E|N|N|N||N|||4975|N
123261|6364|OPTSTK|NATIONALUM|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL300PE|0|2|0|0||E|N|N|N||N|||135|N
123262|6364|OPTSTK|NATIONALUM|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1050|5400|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL320CE|0|2|0|0||E|N|N|N||N|||3225|N
123263|6364|OPTSTK|NATIONALUM|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL320PE|0|2|0|0||E|N|N|N||N|||360|N
123264|6364|OPTSTK|NATIONALUM|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL330CE|0|2|0|0||E|N|N|N||N|||2480|N
123265|6364|OPTSTK|NATIONALUM|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL330PE|0|2|0|0||E|N|N|N||N|||580|N
123266|6364|OPTSTK|NATIONALUM|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3815|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL340CE|0|2|0|0||E|N|N|N||N|||1815|N
123267|6364|OPTSTK|NATIONALUM|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL340PE|0|2|0|0||E|N|N|N||N|||900|N
123268|6364|OPTSTK|NATIONALUM|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3260|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL350CE|0|2|0|0||E|N|N|N||N|||1260|N
123269|6364|OPTSTK|NATIONALUM|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3370|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL350PE|0|2|0|0||E|N|N|N||N|||1370|N
123270|22377|OPTSTK|MAXHEALTH|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
123271|22377|OPTSTK|MAXHEALTH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|31445|44575|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG780CE|0|2|0|0||E|N|N|N||N|||38010|N
123272|22377|OPTSTK|MAXHEALTH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG780PE|0|2|0|0||E|N|N|N||N|||10|N
123273|22377|OPTSTK|MAXHEALTH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|29475|42585|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG800CE|0|2|0|0||E|N|N|N||N|||36030|N
123274|6364|OPTSTK|NATIONALUM|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL360CE|0|2|0|0||E|N|N|N||N|||850|N
123275|6364|OPTSTK|NATIONALUM|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL360PE|0|2|0|0||E|N|N|N||N|||1965|N
123276|6364|OPTSTK|NATIONALUM|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL370CE|0|2|0|0||E|N|N|N||N|||560|N
123277|6364|OPTSTK|NATIONALUM|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|635|4635|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL370PE|0|2|0|0||E|N|N|N||N|||2635|N
123278|6364|OPTSTK|NATIONALUM|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL380CE|0|2|0|0||E|N|N|N||N|||360|N
123279|6364|OPTSTK|NATIONALUM|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|1405|5505|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL380PE|0|2|0|0||E|N|N|N||N|||3455|N
123280|6364|OPTSTK|NATIONALUM|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL390CE|0|2|0|0||E|N|N|N||N|||245|N
123281|6364|OPTSTK|NATIONALUM|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2085|6535|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL390PE|0|2|0|0||E|N|N|N||N|||4310|N
123282|6364|OPTSTK|NATIONALUM|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL400CE|0|2|0|0||E|N|N|N||N|||165|N
123283|6364|OPTSTK|NATIONALUM|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|2875|7625|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL400PE|0|2|0|0||E|N|N|N||N|||5250|N
123284|6364|OPTSTK|NATIONALUM|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL410CE|0|2|0|0||E|N|N|N||N|||115|N
123285|6364|OPTSTK|NATIONALUM|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|3845|8835|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL410PE|0|2|0|0||E|N|N|N||N|||6340|N
123286|24948|OPTSTK|LTF|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP350CE|0|2|0|0||E|N|N|N||N|||1940|N
123287|24948|OPTSTK|LTF|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1740|5740|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP350PE|0|2|0|0||E|N|N|N||N|||3740|N
123288|24948|OPTSTK|LTF|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP360CE|0|2|0|0||E|N|N|N||N|||1610|N
123289|24948|OPTSTK|LTF|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2400|6400|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP360PE|0|2|0|0||E|N|N|N||N|||4400|N
123290|24948|OPTSTK|LTF|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP370CE|0|2|0|0||E|N|N|N||N|||1330|N
123291|24948|OPTSTK|LTF|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3105|7105|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP370PE|0|2|0|0||E|N|N|N||N|||5105|N
123292|24948|OPTSTK|LTF|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP380CE|0|2|0|0||E|N|N|N||N|||1095|N
123293|24948|OPTSTK|LTF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP380PE|0|2|0|0||E|N|N|N||N|||5855|N
123294|24948|OPTSTK|LTF|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP390CE|0|2|0|0||E|N|N|N||N|||890|N
123295|24948|OPTSTK|LTF|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4635|8635|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP390PE|0|2|0|0||E|N|N|N||N|||6635|N
123296|24948|OPTSTK|LTF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP400CE|0|2|0|0||E|N|N|N||N|||725|N
123297|24948|OPTSTK|LTF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5455|9455|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP400PE|0|2|0|0||E|N|N|N||N|||7455|N
123298|24948|OPTSTK|LTF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP420CE|0|2|0|0||E|N|N|N||N|||470|N
123299|24948|OPTSTK|LTF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|7175|11175|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP420PE|0|2|0|0||E|N|N|N||N|||9175|N
123300|24948|OPTSTK|LTF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP440CE|0|2|0|0||E|N|N|N||N|||300|N
123301|24948|OPTSTK|LTF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|8975|12975|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTF26SEP440PE|0|2|0|0||E|N|N|N||N|||10975|N
123302|17818|OPTSTK|LTM|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|183690|229290|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL1700CE|0|2|0|0||E|N|N|N||N|||206490|N
123303|17818|OPTSTK|LTM|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
123304|17818|OPTSTK|LTM|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|173730|219330|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL1800CE|0|2|0|0||E|N|N|N||N|||196530|N
123305|17818|OPTSTK|LTM|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
123306|17818|OPTSTK|LTM|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|118960|164560|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL2350CE|0|2|0|0||E|N|N|N||N|||141760|N
123307|17818|OPTSTK|LTM|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL2350PE|0|2|0|0||E|N|N|N||N|||5|N
123308|17818|OPTSTK|LTM|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|109000|154600|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL2450CE|0|2|0|0||E|N|N|N||N|||131800|N
123309|17818|OPTSTK|LTM|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |LTM26JUL2450PE|0|2|0|0||E|N|N|N||N|||5|N
123310|17818|OPTSTK|LTM|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|184475|230075|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG1700CE|0|2|0|0||E|N|N|N||N|||207275|N
123311|17818|OPTSTK|LTM|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
123312|17818|OPTSTK|LTM|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|164650|210250|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG1900CE|0|2|0|0||E|N|N|N||N|||187450|N
123313|22377|OPTSTK|MAXHEALTH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG800PE|0|2|0|0||E|N|N|N||N|||15|N
123314|22377|OPTSTK|MAXHEALTH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|27510|40600|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG820CE|0|2|0|0||E|N|N|N||N|||34055|N
123315|17818|OPTSTK|LTM|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
123316|17818|OPTSTK|LTM|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|144760|190360|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2100CE|0|2|0|0||E|N|N|N||N|||167560|N
123317|17818|OPTSTK|LTM|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
123318|17818|OPTSTK|LTM|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|124935|170525|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2300CE|0|2|0|0||E|N|N|N||N|||147730|N
123319|17818|OPTSTK|LTM|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
123320|22377|OPTSTK|MAXHEALTH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG820PE|0|2|0|0||E|N|N|N||N|||25|N
123321|22377|OPTSTK|MAXHEALTH|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|25560|38620|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG840CE|0|2|0|0||E|N|N|N||N|||32090|N
123322|22377|OPTSTK|MAXHEALTH|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG840PE|0|2|0|0||E|N|N|N||N|||40|N
123323|22377|OPTSTK|MAXHEALTH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|23630|36630|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG860CE|0|2|0|0||E|N|N|N||N|||30130|N
123324|22377|OPTSTK|MAXHEALTH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG860PE|0|2|0|0||E|N|N|N||N|||65|N
123325|22377|OPTSTK|MAXHEALTH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|21725|34645|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG880CE|0|2|0|0||E|N|N|N||N|||28185|N
123326|17818|OPTSTK|LTM|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|120060|165650|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2350CE|0|2|0|0||E|N|N|N||N|||142855|N
123327|22377|OPTSTK|MAXHEALTH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG880PE|0|2|0|0||E|N|N|N||N|||100|N
123328|22377|OPTSTK|MAXHEALTH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|19850|32670|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG900CE|0|2|0|0||E|N|N|N||N|||26260|N
123329|22377|OPTSTK|MAXHEALTH|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG900PE|0|2|0|0||E|N|N|N||N|||160|N
123330|17818|OPTSTK|LTM|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2350PE|0|2|0|0||E|N|N|N||N|||10|N
123331|17818|OPTSTK|LTM|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|110175|155735|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2450CE|0|2|0|0||E|N|N|N||N|||132955|N
123332|17818|OPTSTK|LTM|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2450PE|0|2|0|0||E|N|N|N||N|||20|N
123333|17818|OPTSTK|LTM|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|100235|145725|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2550CE|0|2|0|0||E|N|N|N||N|||122980|N
123334|17818|OPTSTK|LTM|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2550PE|0|2|0|0||E|N|N|N||N|||45|N
123335|17818|OPTSTK|LTM|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90440|135800|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2650CE|0|2|0|0||E|N|N|N||N|||113120|N
123336|17818|OPTSTK|LTM|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2650PE|0|2|0|0||E|N|N|N||N|||100|N
123337|17818|OPTSTK|LTM|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80765|125875|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2750CE|0|2|0|0||E|N|N|N||N|||103320|N
123338|22377|OPTSTK|MAXHEALTH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|18020|30690|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG920CE|0|2|0|0||E|N|N|N||N|||24355|N
123339|22377|OPTSTK|MAXHEALTH|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG920PE|0|2|0|0||E|N|N|N||N|||240|N
123340|22377|OPTSTK|MAXHEALTH|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|16250|28730|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG940CE|0|2|0|0||E|N|N|N||N|||22490|N
123341|22377|OPTSTK|MAXHEALTH|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG940PE|0|2|0|0||E|N|N|N||N|||355|N
123342|22377|OPTSTK|MAXHEALTH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|14540|26780|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG960CE|0|2|0|0||E|N|N|N||N|||20660|N
123343|22377|OPTSTK|MAXHEALTH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG960PE|0|2|0|0||E|N|N|N||N|||505|N
123344|22377|OPTSTK|MAXHEALTH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|12910|24850|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG980CE|0|2|0|0||E|N|N|N||N|||18880|N
123345|22377|OPTSTK|MAXHEALTH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG980PE|0|2|0|0||E|N|N|N||N|||710|N
123346|17818|OPTSTK|LTM|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2750PE|0|2|0|0||E|N|N|N||N|||215|N
123347|17818|OPTSTK|LTM|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|71290|115960|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2850CE|0|2|0|0||E|N|N|N||N|||93625|N
123348|17818|OPTSTK|LTM|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2850PE|0|2|0|0||E|N|N|N||N|||430|N
123349|17818|OPTSTK|LTM|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|62090|106080|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2950CE|0|2|0|0||E|N|N|N||N|||84085|N
123350|17818|OPTSTK|LTM|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG2950PE|0|2|0|0||E|N|N|N||N|||810|N
123351|17818|OPTSTK|LTM|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53290|96270|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3050CE|0|2|0|0||E|N|N|N||N|||74780|N
123352|17818|OPTSTK|LTM|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3050PE|0|2|0|0||E|N|N|N||N|||1420|N
123353|17818|OPTSTK|LTM|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45005|86595|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3150CE|0|2|0|0||E|N|N|N||N|||65800|N
123354|17818|OPTSTK|LTM|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|345|4365|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3150PE|0|2|0|0||E|N|N|N||N|||2355|N
123355|17818|OPTSTK|LTM|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37355|77125|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3250CE|0|2|0|0||E|N|N|N||N|||57240|N
123356|17818|OPTSTK|LTM|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|790|6630|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3250PE|0|2|0|0||E|N|N|N||N|||3710|N
123357|17818|OPTSTK|LTM|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30425|67955|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3350CE|0|2|0|0||E|N|N|N||N|||49190|N
123358|17818|OPTSTK|LTM|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1535|9615|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3350PE|0|2|0|0||E|N|N|N||N|||5575|N
123359|17818|OPTSTK|LTM|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24305|59195|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3450CE|0|2|0|0||E|N|N|N||N|||41750|N
123360|17818|OPTSTK|LTM|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2695|13405|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3450PE|0|2|0|0||E|N|N|N||N|||8050|N
123361|17818|OPTSTK|LTM|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18985|50915|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3550CE|0|2|0|0||E|N|N|N||N|||34950|N
123362|17818|OPTSTK|LTM|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4325|18005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3550PE|0|2|0|0||E|N|N|N||N|||11165|N
123363|17818|OPTSTK|LTM|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14515|43255|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3650CE|0|2|0|0||E|N|N|N||N|||28885|N
123364|17818|OPTSTK|LTM|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6585|23455|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3650PE|0|2|0|0||E|N|N|N||N|||15020|N
123365|17818|OPTSTK|LTM|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10835|36275|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3750CE|0|2|0|0||E|N|N|N||N|||23555|N
123366|17818|OPTSTK|LTM|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9520|29690|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3750PE|0|2|0|0||E|N|N|N||N|||19605|N
123367|17818|OPTSTK|LTM|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7890|30020|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3850CE|0|2|0|0||E|N|N|N||N|||18955|N
123368|17818|OPTSTK|LTM|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13185|36655|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3850PE|0|2|0|0||E|N|N|N||N|||24920|N
123369|17818|OPTSTK|LTM|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5585|24515|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3950CE|0|2|0|0||E|N|N|N||N|||15050|N
123370|17818|OPTSTK|LTM|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17590|44270|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG3950PE|0|2|0|0||E|N|N|N||N|||30930|N
123371|17818|OPTSTK|LTM|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3835|19765|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4050CE|0|2|0|0||E|N|N|N||N|||11800|N
123372|17818|OPTSTK|LTM|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22755|52435|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4050PE|0|2|0|0||E|N|N|N||N|||37595|N
123373|17818|OPTSTK|LTM|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2560|15740|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4150CE|0|2|0|0||E|N|N|N||N|||9150|N
123374|17818|OPTSTK|LTM|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|28645|61075|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4150PE|0|2|0|0||E|N|N|N||N|||44860|N
123375|17818|OPTSTK|LTM|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1630|12360|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4250CE|0|2|0|0||E|N|N|N||N|||6995|N
123376|17818|OPTSTK|LTM|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35180|70050|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4250PE|0|2|0|0||E|N|N|N||N|||52615|N
123377|17818|OPTSTK|LTM|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|980|9590|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4350CE|0|2|0|0||E|N|N|N||N|||5285|N
123378|17818|OPTSTK|LTM|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42325|79325|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4350PE|0|2|0|0||E|N|N|N||N|||60825|N
123379|17818|OPTSTK|LTM|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|550|7350|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4450CE|0|2|0|0||E|N|N|N||N|||3950|N
123380|17818|OPTSTK|LTM|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50000|88810|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4450PE|0|2|0|0||E|N|N|N||N|||69405|N
123381|17818|OPTSTK|LTM|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|270|5570|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4550CE|0|2|0|0||E|N|N|N||N|||2920|N
123382|17818|OPTSTK|LTM|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58135|98445|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4550PE|0|2|0|0||E|N|N|N||N|||78290|N
123383|17818|OPTSTK|LTM|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95|4175|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4650CE|0|2|0|0||E|N|N|N||N|||2135|N
123384|17818|OPTSTK|LTM|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66655|108185|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4650PE|0|2|0|0||E|N|N|N||N|||87420|N
123385|17818|OPTSTK|LTM|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4750CE|0|2|0|0||E|N|N|N||N|||1545|N
123386|17818|OPTSTK|LTM|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|75490|118000|0|0|0|1467887286|1472083200|1472135400|15|1|            |LTM26AUG4750PE|0|2|0|0||E|N|N|N||N|||96745|N
123387|17818|OPTSTK|LTM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|175600|221200|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP1800CE|0|2|0|0||E|N|N|N||N|||198400|N
123388|17818|OPTSTK|LTM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
123389|17818|OPTSTK|LTM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|155835|201425|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2000CE|0|2|0|0||E|N|N|N||N|||178630|N
123390|17818|OPTSTK|LTM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
123391|17818|OPTSTK|LTM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|136165|181705|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2200CE|0|2|0|0||E|N|N|N||N|||158935|N
123392|17818|OPTSTK|LTM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2200PE|0|2|0|0||E|N|N|N||N|||30|N
123393|17818|OPTSTK|LTM|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|126455|171935|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2300CE|0|2|0|0||E|N|N|N||N|||149195|N
123394|17818|OPTSTK|LTM|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2300PE|0|2|0|0||E|N|N|N||N|||70|N
123395|17818|OPTSTK|LTM|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|116640|162000|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2400CE|0|2|0|0||E|N|N|N||N|||139320|N
123396|22377|OPTSTK|MAXHEALTH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11360|22950|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1000CE|0|2|0|0||E|N|N|N||N|||17155|N
123397|22377|OPTSTK|MAXHEALTH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1000PE|0|2|0|0||E|N|N|N||N|||650|N
123398|17818|OPTSTK|LTM|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2400PE|0|2|0|0||E|N|N|N||N|||125|N
123399|17818|OPTSTK|LTM|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|107100|152270|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2500CE|0|2|0|0||E|N|N|N||N|||129685|N
123400|17818|OPTSTK|LTM|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2500PE|0|2|0|0||E|N|N|N||N|||265|N
123401|17818|OPTSTK|LTM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|97495|142355|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2600CE|0|2|0|0||E|N|N|N||N|||119925|N
123402|17818|OPTSTK|LTM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2600PE|0|2|0|0||E|N|N|N||N|||445|N
123403|17818|OPTSTK|LTM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|88195|132585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2700CE|0|2|0|0||E|N|N|N||N|||110390|N
123404|17818|OPTSTK|LTM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2700PE|0|2|0|0||E|N|N|N||N|||770|N
123405|17818|OPTSTK|LTM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|79165|122895|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2800CE|0|2|0|0||E|N|N|N||N|||101030|N
123406|17818|OPTSTK|LTM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2800PE|0|2|0|0||E|N|N|N||N|||1265|N
123407|17818|OPTSTK|LTM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70465|113315|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2900CE|0|2|0|0||E|N|N|N||N|||91890|N
123408|17818|OPTSTK|LTM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP2900PE|0|2|0|0||E|N|N|N||N|||1985|N
123409|17818|OPTSTK|LTM|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|62180|103900|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3000CE|0|2|0|0||E|N|N|N||N|||83040|N
123410|17818|OPTSTK|LTM|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3000PE|0|2|0|0||E|N|N|N||N|||2990|N
123411|17818|OPTSTK|LTM|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|54375|94695|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3100CE|0|2|0|0||E|N|N|N||N|||74535|N
123412|17818|OPTSTK|LTM|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1705|6985|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3100PE|0|2|0|0||E|N|N|N||N|||4345|N
123413|17818|OPTSTK|LTM|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47105|85765|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3200CE|0|2|0|0||E|N|N|N||N|||66435|N
123414|17818|OPTSTK|LTM|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2630|9570|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3200PE|0|2|0|0||E|N|N|N||N|||6100|N
123415|17818|OPTSTK|LTM|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40415|77165|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3300CE|0|2|0|0||E|N|N|N||N|||58790|N
123416|17818|OPTSTK|LTM|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3890|12740|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3300PE|0|2|0|0||E|N|N|N||N|||8315|N
123417|17818|OPTSTK|LTM|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34350|68970|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3400CE|0|2|0|0||E|N|N|N||N|||51660|N
123418|17818|OPTSTK|LTM|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5555|16535|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3400PE|0|2|0|0||E|N|N|N||N|||11045|N
123419|17818|OPTSTK|LTM|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|28890|61200|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3500CE|0|2|0|0||E|N|N|N||N|||45045|N
123420|17818|OPTSTK|LTM|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7635|20935|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3500PE|0|2|0|0||E|N|N|N||N|||14285|N
123421|17818|OPTSTK|LTM|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24070|53940|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3600CE|0|2|0|0||E|N|N|N||N|||39005|N
123422|17818|OPTSTK|LTM|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10235|25975|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3600PE|0|2|0|0||E|N|N|N||N|||18105|N
123423|17818|OPTSTK|LTM|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19860|47210|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3700CE|0|2|0|0||E|N|N|N||N|||33535|N
123424|17818|OPTSTK|LTM|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13365|31625|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3700PE|0|2|0|0||E|N|N|N||N|||22495|N
123425|17818|OPTSTK|LTM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16225|41035|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3800CE|0|2|0|0||E|N|N|N||N|||28630|N
123426|17818|OPTSTK|LTM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17045|37845|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3800PE|0|2|0|0||E|N|N|N||N|||27445|N
123427|17818|OPTSTK|LTM|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13125|35425|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3900CE|0|2|0|0||E|N|N|N||N|||24275|N
123428|17818|OPTSTK|LTM|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21295|44605|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP3900PE|0|2|0|0||E|N|N|N||N|||32950|N
123429|17818|OPTSTK|LTM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10520|30370|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4000CE|0|2|0|0||E|N|N|N||N|||20445|N
123430|17818|OPTSTK|LTM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26100|51850|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4000PE|0|2|0|0||E|N|N|N||N|||38975|N
123431|17818|OPTSTK|LTM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8345|25865|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4100CE|0|2|0|0||E|N|N|N||N|||17105|N
123432|17818|OPTSTK|LTM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31450|59540|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4100PE|0|2|0|0||E|N|N|N||N|||45495|N
123433|17818|OPTSTK|LTM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6560|21890|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4200CE|0|2|0|0||E|N|N|N||N|||14225|N
123434|17818|OPTSTK|LTM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37330|67610|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4200PE|0|2|0|0||E|N|N|N||N|||52470|N
123435|17818|OPTSTK|LTM|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5125|18425|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4300CE|0|2|0|0||E|N|N|N||N|||11775|N
123436|17818|OPTSTK|LTM|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43730|76030|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4300PE|0|2|0|0||E|N|N|N||N|||59880|N
123437|17818|OPTSTK|LTM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3945|15395|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4400CE|0|2|0|0||E|N|N|N||N|||9670|N
123438|17818|OPTSTK|LTM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50555|84715|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4400PE|0|2|0|0||E|N|N|N||N|||67635|N
123439|17818|OPTSTK|LTM|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3015|12795|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4500CE|0|2|0|0||E|N|N|N||N|||7905|N
123440|17818|OPTSTK|LTM|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|57810|93640|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4500PE|0|2|0|0||E|N|N|N||N|||75725|N
123441|17818|OPTSTK|LTM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2285|10575|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4600CE|0|2|0|0||E|N|N|N||N|||6430|N
123442|17818|OPTSTK|LTM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|65450|102760|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4600PE|0|2|0|0||E|N|N|N||N|||84105|N
123443|17818|OPTSTK|LTM|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1710|8690|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4700CE|0|2|0|0||E|N|N|N||N|||5200|N
123444|17818|OPTSTK|LTM|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73425|112045|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4700PE|0|2|0|0||E|N|N|N||N|||92735|N
123445|17818|OPTSTK|LTM|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1265|7105|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4800CE|0|2|0|0||E|N|N|N||N|||4185|N
123446|17818|OPTSTK|LTM|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|81700|121460|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP4800PE|0|2|0|0||E|N|N|N||N|||101580|N
123447|17818|OPTSTK|LTM|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|670|4680|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP5000CE|0|2|0|0||E|N|N|N||N|||2675|N
123448|17818|OPTSTK|LTM|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|98985|140585|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP5000PE|0|2|0|0||E|N|N|N||N|||119785|N
123449|17818|OPTSTK|LTM|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP5200CE|0|2|0|0||E|N|N|N||N|||1680|N
123450|17818|OPTSTK|LTM|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|117050|159960|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP5200PE|0|2|0|0||E|N|N|N||N|||138505|N
123451|17818|OPTSTK|LTM|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP5400CE|0|2|0|0||E|N|N|N||N|||1040|N
123452|17818|OPTSTK|LTM|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|135665|179495|0|0|0|1467887286|1475107200|1475159400|15|1|            |LTM26SEP5400PE|0|2|0|0||E|N|N|N||N|||157580|N
123453|10440|OPTSTK|LUPIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|105960|127560|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||116760|N
123454|10440|OPTSTK|LUPIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
123455|10440|OPTSTK|LUPIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|97985|119585|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||108785|N
123456|10440|OPTSTK|LUPIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
123457|10440|OPTSTK|LUPIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|90055|111655|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||100855|N
123458|10440|OPTSTK|LUPIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
123459|6364|OPTSTK|NATIONALUM|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL420CE|0|2|0|0||E|N|N|N||N|||80|N
123460|6364|OPTSTK|NATIONALUM|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|4530|9710|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL420PE|0|2|0|0||E|N|N|N||N|||7120|N
123461|6364|OPTSTK|NATIONALUM|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL430CE|0|2|0|0||E|N|N|N||N|||55|N
123462|6364|OPTSTK|NATIONALUM|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5390|10710|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL430PE|0|2|0|0||E|N|N|N||N|||8050|N
123463|6364|OPTSTK|NATIONALUM|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL440CE|0|2|0|0||E|N|N|N||N|||45|N
123464|10440|OPTSTK|LUPIN|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|60375|81965|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1780CE|0|2|0|0||E|N|N|N||N|||71170|N
123465|10440|OPTSTK|LUPIN|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1780PE|0|2|0|0||E|N|N|N||N|||5|N
123466|10440|OPTSTK|LUPIN|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|56360|77940|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1820CE|0|2|0|0||E|N|N|N||N|||67150|N
123467|10440|OPTSTK|LUPIN|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1820PE|0|2|0|0||E|N|N|N||N|||10|N
123468|10440|OPTSTK|LUPIN|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|52410|73970|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1860CE|0|2|0|0||E|N|N|N||N|||63190|N
123469|10440|OPTSTK|LUPIN|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1860PE|0|2|0|0||E|N|N|N||N|||15|N
123470|10440|OPTSTK|LUPIN|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|48480|70000|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1900CE|0|2|0|0||E|N|N|N||N|||59240|N
123471|10440|OPTSTK|LUPIN|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1900PE|0|2|0|0||E|N|N|N||N|||30|N
123472|10440|OPTSTK|LUPIN|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|44570|66030|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1940CE|0|2|0|0||E|N|N|N||N|||55300|N
123473|10440|OPTSTK|LUPIN|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1940PE|0|2|0|0||E|N|N|N||N|||60|N
123474|10440|OPTSTK|LUPIN|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|40700|62060|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1980CE|0|2|0|0||E|N|N|N||N|||51380|N
123475|10440|OPTSTK|LUPIN|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG1980PE|0|2|0|0||E|N|N|N||N|||105|N
123476|10440|OPTSTK|LUPIN|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|36880|58090|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2020CE|0|2|0|0||E|N|N|N||N|||47485|N
123477|10440|OPTSTK|LUPIN|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2020PE|0|2|0|0||E|N|N|N||N|||180|N
123478|10440|OPTSTK|LUPIN|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|33140|54130|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2060CE|0|2|0|0||E|N|N|N||N|||43635|N
123479|10440|OPTSTK|LUPIN|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2060PE|0|2|0|0||E|N|N|N||N|||295|N
123480|22377|OPTSTK|MAXHEALTH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9915|21085|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1020CE|0|2|0|0||E|N|N|N||N|||15500|N
123481|22377|OPTSTK|MAXHEALTH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1020PE|0|2|0|0||E|N|N|N||N|||1300|N
123482|22377|OPTSTK|MAXHEALTH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|8570|19270|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1040CE|0|2|0|0||E|N|N|N||N|||13920|N
123483|22377|OPTSTK|MAXHEALTH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1040PE|0|2|0|0||E|N|N|N||N|||1700|N
123484|22377|OPTSTK|MAXHEALTH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|7340|17520|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1060CE|0|2|0|0||E|N|N|N||N|||12430|N
123485|22377|OPTSTK|MAXHEALTH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|195|4195|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1060PE|0|2|0|0||E|N|N|N||N|||2195|N
123486|22377|OPTSTK|MAXHEALTH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6215|15825|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1080CE|0|2|0|0||E|N|N|N||N|||11020|N
123487|22377|OPTSTK|MAXHEALTH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3805|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1080PE|0|2|0|0||E|N|N|N||N|||1805|N
123516|22377|OPTSTK|MAXHEALTH|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5210|14210|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1100CE|0|2|0|0||E|N|N|N||N|||9710|N
123517|22377|OPTSTK|MAXHEALTH|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1365|5515|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1100PE|0|2|0|0||E|N|N|N||N|||3440|N
123518|22377|OPTSTK|MAXHEALTH|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4320|12680|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1120CE|0|2|0|0||E|N|N|N||N|||8500|N
123519|22377|OPTSTK|MAXHEALTH|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1820|6610|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1120PE|0|2|0|0||E|N|N|N||N|||4215|N
123520|22377|OPTSTK|MAXHEALTH|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3545|11245|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1140CE|0|2|0|0||E|N|N|N||N|||7395|N
123521|22377|OPTSTK|MAXHEALTH|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2365|7815|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1140PE|0|2|0|0||E|N|N|N||N|||5090|N
123522|22377|OPTSTK|MAXHEALTH|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2870|9910|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1160CE|0|2|0|0||E|N|N|N||N|||6390|N
123523|22377|OPTSTK|MAXHEALTH|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3015|9125|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1160PE|0|2|0|0||E|N|N|N||N|||6070|N
123524|22377|OPTSTK|MAXHEALTH|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2295|8675|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1180CE|0|2|0|0||E|N|N|N||N|||5485|N
123525|22377|OPTSTK|MAXHEALTH|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3765|10535|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1180PE|0|2|0|0||E|N|N|N||N|||7150|N
123526|22377|OPTSTK|MAXHEALTH|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1815|7545|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1200CE|0|2|0|0||E|N|N|N||N|||4680|N
123527|22377|OPTSTK|MAXHEALTH|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4615|12035|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1200PE|0|2|0|0||E|N|N|N||N|||8325|N
123528|22377|OPTSTK|MAXHEALTH|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|130|5240|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1220CE|0|2|0|0||E|N|N|N||N|||2685|N
123529|22377|OPTSTK|MAXHEALTH|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5575|13615|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1220PE|0|2|0|0||E|N|N|N||N|||9595|N
123530|22377|OPTSTK|MAXHEALTH|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1085|5595|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1240CE|0|2|0|0||E|N|N|N||N|||3340|N
123531|22377|OPTSTK|MAXHEALTH|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6635|15265|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1240PE|0|2|0|0||E|N|N|N||N|||10950|N
123532|22377|OPTSTK|MAXHEALTH|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|795|4795|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1260CE|0|2|0|0||E|N|N|N||N|||2795|N
123533|22377|OPTSTK|MAXHEALTH|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|7790|16980|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1260PE|0|2|0|0||E|N|N|N||N|||12385|N
123534|22377|OPTSTK|MAXHEALTH|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|330|4330|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1280CE|0|2|0|0||E|N|N|N||N|||2330|N
123535|22377|OPTSTK|MAXHEALTH|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9055|18755|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1280PE|0|2|0|0||E|N|N|N||N|||13905|N
123536|22377|OPTSTK|MAXHEALTH|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1300CE|0|2|0|0||E|N|N|N||N|||1065|N
123537|22377|OPTSTK|MAXHEALTH|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|10400|20570|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1300PE|0|2|0|0||E|N|N|N||N|||15485|N
123538|22377|OPTSTK|MAXHEALTH|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3580|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1320CE|0|2|0|0||E|N|N|N||N|||1580|N
123539|22377|OPTSTK|MAXHEALTH|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11825|22425|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1320PE|0|2|0|0||E|N|N|N||N|||17125|N
123540|22377|OPTSTK|MAXHEALTH|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1360CE|0|2|0|0||E|N|N|N||N|||1050|N
123541|22377|OPTSTK|MAXHEALTH|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|14900|26220|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1360PE|0|2|0|0||E|N|N|N||N|||20560|N
123542|22377|OPTSTK|MAXHEALTH|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1400CE|0|2|0|0||E|N|N|N||N|||680|N
123543|22377|OPTSTK|MAXHEALTH|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|18220|30090|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1400PE|0|2|0|0||E|N|N|N||N|||24155|N
123544|22377|OPTSTK|MAXHEALTH|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1440CE|0|2|0|0||E|N|N|N||N|||435|N
123545|22377|OPTSTK|MAXHEALTH|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|21735|34015|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1440PE|0|2|0|0||E|N|N|N||N|||27875|N
123548|22377|OPTSTK|MAXHEALTH|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1480CE|0|2|0|0||E|N|N|N||N|||270|N
123549|22377|OPTSTK|MAXHEALTH|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|25395|37965|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1480PE|0|2|0|0||E|N|N|N||N|||31680|N
123550|6364|OPTSTK|NATIONALUM|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|6185|11615|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL440PE|0|2|0|0||E|N|N|N||N|||8900|N
123551|6364|OPTSTK|NATIONALUM|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL450CE|0|2|0|0||E|N|N|N||N|||35|N
123552|509|OPTSTK|MAZDOCK|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|94560|135230|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL1400CE|0|2|0|0||E|N|N|N||N|||114895|N
123553|509|OPTSTK|MAZDOCK|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
123566|6364|OPTSTK|NATIONALUM|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|7370|12870|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL450PE|0|2|0|0||E|N|N|N||N|||10120|N
123567|6364|OPTSTK|NATIONALUM|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL460CE|0|2|0|0||E|N|N|N||N|||35|N
123570|509|OPTSTK|MAZDOCK|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|45035|85345|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL1900CE|0|2|0|0||E|N|N|N||N|||65190|N
123571|509|OPTSTK|MAZDOCK|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL1900PE|0|2|0|0||E|N|N|N||N|||100|N
123580|509|OPTSTK|MAZDOCK|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|26770|65180|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2100CE|0|2|0|0||E|N|N|N||N|||45975|N
123581|509|OPTSTK|MAZDOCK|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2100PE|0|2|0|0||E|N|N|N||N|||235|N
123582|509|OPTSTK|MAZDOCK|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|23490|61150|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2140CE|0|2|0|0||E|N|N|N||N|||42320|N
123583|509|OPTSTK|MAZDOCK|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2140PE|0|2|0|0||E|N|N|N||N|||1140|N
123587|509|OPTSTK|MAZDOCK|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|4615|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2220PE|0|2|0|0||E|N|N|N||N|||2105|N
123590|509|OPTSTK|MAZDOCK|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|12345|45335|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2300CE|0|2|0|0||E|N|N|N||N|||28840|N
123591|509|OPTSTK|MAZDOCK|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|5070|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2300PE|0|2|0|0||E|N|N|N||N|||1225|N
123592|6364|OPTSTK|NATIONALUM|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|8320|13880|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL460PE|0|2|0|0||E|N|N|N||N|||11100|N
123594|6364|OPTSTK|NATIONALUM|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL470CE|0|2|0|0||E|N|N|N||N|||20|N
123595|509|OPTSTK|MAZDOCK|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|6350|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2340PE|0|2|0|0||E|N|N|N||N|||1720|N
123597|6364|OPTSTK|NATIONALUM|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL480CE|0|2|0|0||E|N|N|N||N|||15|N
123598|509|OPTSTK|MAZDOCK|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|8150|37850|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2380CE|0|2|0|0||E|N|N|N||N|||23000|N
123599|6364|OPTSTK|NATIONALUM|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|10260|15880|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL480PE|0|2|0|0||E|N|N|N||N|||13070|N
123600|509|OPTSTK|MAZDOCK|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|245|11215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2380PE|0|2|0|0||E|N|N|N||N|||5730|N
123601|509|OPTSTK|MAZDOCK|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|6415|34305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2420CE|0|2|0|0||E|N|N|N||N|||20360|N
123602|509|OPTSTK|MAZDOCK|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|9790|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2420PE|0|2|0|0||E|N|N|N||N|||3395|N
123603|509|OPTSTK|MAZDOCK|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|1940|27920|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2460CE|0|2|0|0||E|N|N|N||N|||14930|N
123604|509|OPTSTK|MAZDOCK|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|12095|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2460PE|0|2|0|0||E|N|N|N||N|||4750|N
123605|509|OPTSTK|MAZDOCK|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|23995|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2500CE|0|2|0|0||E|N|N|N||N|||11985|N
123606|509|OPTSTK|MAZDOCK|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|14460|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2500PE|0|2|0|0||E|N|N|N||N|||6135|N
123607|509|OPTSTK|MAZDOCK|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|20980|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2540CE|0|2|0|0||E|N|N|N||N|||9965|N
123608|509|OPTSTK|MAZDOCK|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|17240|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2540PE|0|2|0|0||E|N|N|N||N|||7920|N
123610|509|OPTSTK|MAZDOCK|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|20215|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2580PE|0|2|0|0||E|N|N|N||N|||9905|N
123612|6364|OPTSTK|NATIONALUM|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL490CE|0|2|0|0||E|N|N|N||N|||20|N
123613|6364|OPTSTK|NATIONALUM|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|11280|16920|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL490PE|0|2|0|0||E|N|N|N||N|||14100|N
123614|6364|OPTSTK|NATIONALUM|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL500CE|0|2|0|0||E|N|N|N||N|||15|N
123615|6364|OPTSTK|NATIONALUM|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|12230|17880|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL500PE|0|2|0|0||E|N|N|N||N|||15055|N
123617|509|OPTSTK|MAZDOCK|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5430|28000|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2620PE|0|2|0|0||E|N|N|N||N|||16715|N
123620|509|OPTSTK|MAZDOCK|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|6990|31440|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2660PE|0|2|0|0||E|N|N|N||N|||19215|N
123621|6364|OPTSTK|NATIONALUM|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
123622|6364|OPTSTK|NATIONALUM|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1461888000|0|0|0|0|0|14215|19875|0|0|0|1467887286|1469664000|1469716200|15|1|            |NATIONALUM26JUL520PE|0|2|0|0||E|N|N|N||N|||17045|N
123623|509|OPTSTK|MAZDOCK|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|11095|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2700CE|0|2|0|0||E|N|N|N||N|||3885|N
123624|509|OPTSTK|MAZDOCK|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|4380|30630|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2700PE|0|2|0|0||E|N|N|N||N|||17505|N
123648|509|OPTSTK|MAZDOCK|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|4610|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2900CE|0|2|0|0||E|N|N|N||N|||1040|N
123649|509|OPTSTK|MAZDOCK|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|20680|54210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL2900PE|0|2|0|0||E|N|N|N||N|||37445|N
123657|10440|OPTSTK|LUPIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|29505|50185|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2100CE|0|2|0|0||E|N|N|N||N|||39845|N
123659|10440|OPTSTK|LUPIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2100PE|0|2|0|0||E|N|N|N||N|||470|N
123715|509|OPTSTK|MAZDOCK|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL3100CE|0|2|0|0||E|N|N|N||N|||1010|N
123730|10440|OPTSTK|LUPIN|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|26000|46270|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2140CE|0|2|0|0||E|N|N|N||N|||36135|N
123731|10440|OPTSTK|LUPIN|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2140PE|0|2|0|0||E|N|N|N||N|||725|N
123732|10440|OPTSTK|LUPIN|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|22660|42390|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2180CE|0|2|0|0||E|N|N|N||N|||32525|N
123733|10440|OPTSTK|LUPIN|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2180PE|0|2|0|0||E|N|N|N||N|||1080|N
123734|10440|OPTSTK|LUPIN|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|19510|38570|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2220CE|0|2|0|0||E|N|N|N||N|||29040|N
123735|10440|OPTSTK|LUPIN|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2220PE|0|2|0|0||E|N|N|N||N|||1565|N
123736|509|OPTSTK|MAZDOCK|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|36610|74320|0|0|0|1467887286|1469664000|1469716200|15|1|            |MAZDOCK26JUL3100PE|0|2|0|0||E|N|N|N||N|||55465|N
123740|10440|OPTSTK|LUPIN|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16590|34830|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2260CE|0|2|0|0||E|N|N|N||N|||25710|N
123741|10440|OPTSTK|LUPIN|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2260PE|0|2|0|0||E|N|N|N||N|||2200|N
123742|10440|OPTSTK|LUPIN|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|13910|31210|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2300CE|0|2|0|0||E|N|N|N||N|||22560|N
123743|10440|OPTSTK|LUPIN|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|445|4755|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2300PE|0|2|0|0||E|N|N|N||N|||2600|N
123744|10440|OPTSTK|LUPIN|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|11500|27730|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2340CE|0|2|0|0||E|N|N|N||N|||19615|N
123745|10440|OPTSTK|LUPIN|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1345|6725|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2340PE|0|2|0|0||E|N|N|N||N|||4035|N
123746|10440|OPTSTK|LUPIN|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|9350|24400|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2380CE|0|2|0|0||E|N|N|N||N|||16875|N
123747|10440|OPTSTK|LUPIN|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1980|8540|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2380PE|0|2|0|0||E|N|N|N||N|||5260|N
123750|10440|OPTSTK|LUPIN|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7480|21270|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2420CE|0|2|0|0||E|N|N|N||N|||14375|N
123753|10440|OPTSTK|LUPIN|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2820|10640|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2420PE|0|2|0|0||E|N|N|N||N|||6730|N
123757|10440|OPTSTK|LUPIN|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5885|18365|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2460CE|0|2|0|0||E|N|N|N||N|||12125|N
123758|10440|OPTSTK|LUPIN|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3880|13010|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2460PE|0|2|0|0||E|N|N|N||N|||8445|N
123759|10440|OPTSTK|LUPIN|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2455|13605|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2500CE|0|2|0|0||E|N|N|N||N|||8030|N
123760|10440|OPTSTK|LUPIN|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5180|15630|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2500PE|0|2|0|0||E|N|N|N||N|||10405|N
123761|10440|OPTSTK|LUPIN|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3435|13275|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2540CE|0|2|0|0||E|N|N|N||N|||8355|N
123762|10440|OPTSTK|LUPIN|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6720|18490|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2540PE|0|2|0|0||E|N|N|N||N|||12605|N
123764|10440|OPTSTK|LUPIN|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2540|11110|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2580CE|0|2|0|0||E|N|N|N||N|||6825|N
123767|10440|OPTSTK|LUPIN|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8525|21565|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2580PE|0|2|0|0||E|N|N|N||N|||15045|N
123768|10440|OPTSTK|LUPIN|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1840|9200|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2620CE|0|2|0|0||E|N|N|N||N|||5520|N
123769|10440|OPTSTK|LUPIN|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10575|24825|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2620PE|0|2|0|0||E|N|N|N||N|||17700|N
123770|10440|OPTSTK|LUPIN|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1295|7535|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2660CE|0|2|0|0||E|N|N|N||N|||4415|N
123773|10440|OPTSTK|LUPIN|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12885|28245|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2660PE|0|2|0|0||E|N|N|N||N|||20565|N
123774|10440|OPTSTK|LUPIN|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|885|6115|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2700CE|0|2|0|0||E|N|N|N||N|||3500|N
123775|10440|OPTSTK|LUPIN|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15425|31805|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2700PE|0|2|0|0||E|N|N|N||N|||23615|N
123776|10440|OPTSTK|LUPIN|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|580|4900|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2740CE|0|2|0|0||E|N|N|N||N|||2740|N
123777|10440|OPTSTK|LUPIN|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|18180|35470|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2740PE|0|2|0|0||E|N|N|N||N|||26825|N
123778|10440|OPTSTK|LUPIN|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2780CE|0|2|0|0||E|N|N|N||N|||2125|N
123779|10440|OPTSTK|LUPIN|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|21135|39215|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2780PE|0|2|0|0||E|N|N|N||N|||30175|N
123780|10440|OPTSTK|LUPIN|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2820CE|0|2|0|0||E|N|N|N||N|||1630|N
123781|10440|OPTSTK|LUPIN|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24260|43030|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2820PE|0|2|0|0||E|N|N|N||N|||33645|N
123782|10440|OPTSTK|LUPIN|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2860CE|0|2|0|0||E|N|N|N||N|||1240|N
123783|10440|OPTSTK|LUPIN|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27545|46895|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2860PE|0|2|0|0||E|N|N|N||N|||37220|N
123784|10440|OPTSTK|LUPIN|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2900CE|0|2|0|0||E|N|N|N||N|||935|N
123785|10440|OPTSTK|LUPIN|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30965|50795|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2900PE|0|2|0|0||E|N|N|N||N|||40880|N
123786|10440|OPTSTK|LUPIN|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2940CE|0|2|0|0||E|N|N|N||N|||695|N
123787|10440|OPTSTK|LUPIN|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|34500|54720|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2940PE|0|2|0|0||E|N|N|N||N|||44610|N
123788|10440|OPTSTK|LUPIN|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2980CE|0|2|0|0||E|N|N|N||N|||515|N
123789|10440|OPTSTK|LUPIN|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|38125|58665|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG2980PE|0|2|0|0||E|N|N|N||N|||48395|N
123790|10440|OPTSTK|LUPIN|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3020CE|0|2|0|0||E|N|N|N||N|||375|N
123791|10440|OPTSTK|LUPIN|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|41825|62615|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3020PE|0|2|0|0||E|N|N|N||N|||52220|N
123792|10440|OPTSTK|LUPIN|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3060CE|0|2|0|0||E|N|N|N||N|||275|N
123793|10440|OPTSTK|LUPIN|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|45585|66585|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3060PE|0|2|0|0||E|N|N|N||N|||56085|N
123794|10440|OPTSTK|LUPIN|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3160CE|0|2|0|0||E|N|N|N||N|||120|N
123795|10440|OPTSTK|LUPIN|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|55185|76505|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3160PE|0|2|0|0||E|N|N|N||N|||65845|N
123796|10440|OPTSTK|LUPIN|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3240CE|0|2|0|0||E|N|N|N||N|||60|N
123797|10440|OPTSTK|LUPIN|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|62990|84450|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3240PE|0|2|0|0||E|N|N|N||N|||73720|N
123798|10440|OPTSTK|LUPIN|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3320CE|0|2|0|0||E|N|N|N||N|||30|N
123799|10440|OPTSTK|LUPIN|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|70855|92385|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3320PE|0|2|0|0||E|N|N|N||N|||81620|N
123802|10440|OPTSTK|LUPIN|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3400CE|0|2|0|0||E|N|N|N||N|||15|N
123803|10440|OPTSTK|LUPIN|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|78755|100325|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3400PE|0|2|0|0||E|N|N|N||N|||89540|N
123808|10440|OPTSTK|LUPIN|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3440CE|0|2|0|0||E|N|N|N||N|||10|N
123809|10440|OPTSTK|LUPIN|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|82710|104290|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3440PE|0|2|0|0||E|N|N|N||N|||93500|N
123816|10440|OPTSTK|LUPIN|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3480CE|0|2|0|0||E|N|N|N||N|||10|N
123817|10440|OPTSTK|LUPIN|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|86670|108260|0|0|0|1467887286|1472083200|1472135400|15|1|            |LUPIN26AUG3480PE|0|2|0|0||E|N|N|N||N|||97465|N
123872|10440|OPTSTK|LUPIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|94900|116500|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||105700|N
123873|10440|OPTSTK|LUPIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
123874|10440|OPTSTK|LUPIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|86965|108565|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||97765|N
123875|10440|OPTSTK|LUPIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
123876|10440|OPTSTK|LUPIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|79080|100680|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||89880|N
123877|10440|OPTSTK|LUPIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
123878|10440|OPTSTK|LUPIN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|71215|92795|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1680CE|0|2|0|0||E|N|N|N||N|||82005|N
123879|10440|OPTSTK|LUPIN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1680PE|0|2|0|0||E|N|N|N||N|||15|N
123880|10440|OPTSTK|LUPIN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|67350|88910|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1720CE|0|2|0|0||E|N|N|N||N|||78130|N
123881|10440|OPTSTK|LUPIN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1720PE|0|2|0|0||E|N|N|N||N|||25|N
123882|10440|OPTSTK|LUPIN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|63375|84905|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1760CE|0|2|0|0||E|N|N|N||N|||74140|N
123883|10440|OPTSTK|LUPIN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1760PE|0|2|0|0||E|N|N|N||N|||40|N
123884|10440|OPTSTK|LUPIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|59485|80965|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||70225|N
123885|10440|OPTSTK|LUPIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||65|N
123888|10440|OPTSTK|LUPIN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|55615|77025|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1840CE|0|2|0|0||E|N|N|N||N|||66320|N
123889|10440|OPTSTK|LUPIN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1840PE|0|2|0|0||E|N|N|N||N|||105|N
123890|10440|OPTSTK|LUPIN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|51780|73100|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1880CE|0|2|0|0||E|N|N|N||N|||62440|N
123891|10440|OPTSTK|LUPIN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1880PE|0|2|0|0||E|N|N|N||N|||165|N
123892|10440|OPTSTK|LUPIN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|47995|69175|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1920CE|0|2|0|0||E|N|N|N||N|||58585|N
123897|10440|OPTSTK|LUPIN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1920PE|0|2|0|0||E|N|N|N||N|||255|N
123898|10440|OPTSTK|LUPIN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|44275|65265|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1960CE|0|2|0|0||E|N|N|N||N|||54770|N
123899|10440|OPTSTK|LUPIN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP1960PE|0|2|0|0||E|N|N|N||N|||385|N
123900|10440|OPTSTK|LUPIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|40630|61380|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||51005|N
123901|13751|OPTSTK|NAUKRI|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|37925|49465|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL600CE|0|2|0|0||E|N|N|N||N|||43695|N
123902|13751|OPTSTK|NAUKRI|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
123903|13751|OPTSTK|NAUKRI|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|33940|45480|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL640CE|0|2|0|0||E|N|N|N||N|||39710|N
123904|13751|OPTSTK|NAUKRI|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
123905|10440|OPTSTK|LUPIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||565|N
123906|13751|OPTSTK|NAUKRI|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|29955|41495|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL680CE|0|2|0|0||E|N|N|N||N|||35725|N
123907|13751|OPTSTK|NAUKRI|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
123908|13751|OPTSTK|NAUKRI|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|27990|39530|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL700CE|0|2|0|0||E|N|N|N||N|||33760|N
123909|10440|OPTSTK|LUPIN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|37080|57530|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2040CE|0|2|0|0||E|N|N|N||N|||47305|N
123910|13751|OPTSTK|NAUKRI|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
123911|13751|OPTSTK|NAUKRI|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|25970|37510|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL720CE|0|2|0|0||E|N|N|N||N|||31740|N
123912|13751|OPTSTK|NAUKRI|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
123913|13751|OPTSTK|NAUKRI|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|23980|35520|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL740CE|0|2|0|0||E|N|N|N||N|||29750|N
123914|13751|OPTSTK|NAUKRI|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
123915|13751|OPTSTK|NAUKRI|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|21990|33530|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL760CE|0|2|0|0||E|N|N|N||N|||27760|N
123916|13751|OPTSTK|NAUKRI|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
123917|13751|OPTSTK|NAUKRI|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20000|31530|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL780CE|0|2|0|0||E|N|N|N||N|||25765|N
123918|13751|OPTSTK|NAUKRI|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
123919|13751|OPTSTK|NAUKRI|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|18015|29535|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL800CE|0|2|0|0||E|N|N|N||N|||23775|N
123920|13751|OPTSTK|NAUKRI|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL800PE|0|2|0|0||E|N|N|N||N|||55|N
123921|13751|OPTSTK|NAUKRI|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16040|27540|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL820CE|0|2|0|0||E|N|N|N||N|||21790|N
123922|13751|OPTSTK|NAUKRI|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL820PE|0|2|0|0||E|N|N|N||N|||90|N
123923|13751|OPTSTK|NAUKRI|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14085|25535|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL840CE|0|2|0|0||E|N|N|N||N|||19810|N
123924|13751|OPTSTK|NAUKRI|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL840PE|0|2|0|0||E|N|N|N||N|||100|N
123925|13751|OPTSTK|NAUKRI|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12170|23530|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL860CE|0|2|0|0||E|N|N|N||N|||17850|N
123926|13751|OPTSTK|NAUKRI|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL860PE|0|2|0|0||E|N|N|N||N|||150|N
123927|13751|OPTSTK|NAUKRI|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10305|21515|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL880CE|0|2|0|0||E|N|N|N||N|||15910|N
123928|13751|OPTSTK|NAUKRI|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL880PE|0|2|0|0||E|N|N|N||N|||205|N
123929|10440|OPTSTK|LUPIN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2040PE|0|2|0|0||E|N|N|N||N|||805|N
123930|10440|OPTSTK|LUPIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|33650|53710|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2080CE|0|2|0|0||E|N|N|N||N|||43680|N
123931|13751|OPTSTK|NAUKRI|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8085|19055|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL900CE|0|2|0|0||E|N|N|N||N|||13570|N
123932|13751|OPTSTK|NAUKRI|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL900PE|0|2|0|0||E|N|N|N||N|||305|N
123933|10440|OPTSTK|LUPIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2080PE|0|2|0|0||E|N|N|N||N|||1120|N
123934|10440|OPTSTK|LUPIN|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30350|49950|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2120CE|0|2|0|0||E|N|N|N||N|||40150|N
123935|10440|OPTSTK|LUPIN|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2120PE|0|2|0|0||E|N|N|N||N|||1535|N
123936|10440|OPTSTK|LUPIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27195|46255|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2160CE|0|2|0|0||E|N|N|N||N|||36725|N
123937|10440|OPTSTK|LUPIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|50|4050|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2160PE|0|2|0|0||E|N|N|N||N|||2050|N
123938|10440|OPTSTK|LUPIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24210|42640|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||33425|N
123939|10440|OPTSTK|LUPIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|695|4695|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||2695|N
123940|10440|OPTSTK|LUPIN|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|21405|39125|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2240CE|0|2|0|0||E|N|N|N||N|||30265|N
123941|13751|OPTSTK|NAUKRI|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7370|17990|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL920CE|0|2|0|0||E|N|N|N||N|||12680|N
123942|13751|OPTSTK|NAUKRI|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL920PE|0|2|0|0||E|N|N|N||N|||455|N
123943|13751|OPTSTK|NAUKRI|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5340|15470|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL940CE|0|2|0|0||E|N|N|N||N|||10405|N
123944|13751|OPTSTK|NAUKRI|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL940PE|0|2|0|0||E|N|N|N||N|||690|N
123945|13751|OPTSTK|NAUKRI|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4005|13505|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL960CE|0|2|0|0||E|N|N|N||N|||8755|N
123946|10440|OPTSTK|LUPIN|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1475|5475|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2240PE|0|2|0|0||E|N|N|N||N|||3475|N
123947|10440|OPTSTK|LUPIN|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|18800|35730|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2280CE|0|2|0|0||E|N|N|N||N|||27265|N
123948|10440|OPTSTK|LUPIN|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2085|6755|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2280PE|0|2|0|0||E|N|N|N||N|||4420|N
123949|10440|OPTSTK|LUPIN|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16365|32445|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2320CE|0|2|0|0||E|N|N|N||N|||24405|N
123950|10440|OPTSTK|LUPIN|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2740|8270|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2320PE|0|2|0|0||E|N|N|N||N|||5505|N
123951|10440|OPTSTK|LUPIN|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|14160|29320|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2360CE|0|2|0|0||E|N|N|N||N|||21740|N
123952|13751|OPTSTK|NAUKRI|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL960PE|0|2|0|0||E|N|N|N||N|||1015|N
123953|10440|OPTSTK|LUPIN|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3560|10010|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2360PE|0|2|0|0||E|N|N|N||N|||6785|N
123956|13751|OPTSTK|NAUKRI|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2590|11330|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL980CE|0|2|0|0||E|N|N|N||N|||6960|N
123957|13751|OPTSTK|NAUKRI|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3485|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL980PE|0|2|0|0||E|N|N|N||N|||1485|N
123960|13751|OPTSTK|NAUKRI|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1500|9360|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1000CE|0|2|0|0||E|N|N|N||N|||5430|N
123961|13751|OPTSTK|NAUKRI|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1000PE|0|2|0|0||E|N|N|N||N|||2095|N
123962|10440|OPTSTK|LUPIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12155|26355|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||19255|N
123963|10440|OPTSTK|LUPIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4535|11945|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||8240|N
123964|13751|OPTSTK|NAUKRI|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|840|7740|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1020CE|0|2|0|0||E|N|N|N||N|||4290|N
123965|13751|OPTSTK|NAUKRI|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|630|5270|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1020PE|0|2|0|0||E|N|N|N||N|||2950|N
123966|13751|OPTSTK|NAUKRI|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|360|6270|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1040CE|0|2|0|0||E|N|N|N||N|||3315|N
123967|13751|OPTSTK|NAUKRI|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1065|6705|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1040PE|0|2|0|0||E|N|N|N||N|||3885|N
123968|13751|OPTSTK|NAUKRI|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|55|4985|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1060CE|0|2|0|0||E|N|N|N||N|||2520|N
123969|13751|OPTSTK|NAUKRI|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1710|8320|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1060PE|0|2|0|0||E|N|N|N||N|||5015|N
123970|13751|OPTSTK|NAUKRI|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1080CE|0|2|0|0||E|N|N|N||N|||1845|N
123971|13751|OPTSTK|NAUKRI|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2400|9940|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1080PE|0|2|0|0||E|N|N|N||N|||6170|N
123972|13751|OPTSTK|NAUKRI|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1100CE|0|2|0|0||E|N|N|N||N|||1380|N
123973|13751|OPTSTK|NAUKRI|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3825|12205|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1100PE|0|2|0|0||E|N|N|N||N|||8015|N
123974|13751|OPTSTK|NAUKRI|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1120CE|0|2|0|0||E|N|N|N||N|||1020|N
123975|10440|OPTSTK|LUPIN|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10360|23560|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2440CE|0|2|0|0||E|N|N|N||N|||16960|N
123976|13751|OPTSTK|NAUKRI|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4620|13720|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1120PE|0|2|0|0||E|N|N|N||N|||9170|N
123977|13751|OPTSTK|NAUKRI|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2750|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1140CE|0|2|0|0||E|N|N|N||N|||750|N
123978|10440|OPTSTK|LUPIN|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5690|14090|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2440PE|0|2|0|0||E|N|N|N||N|||9890|N
123979|10440|OPTSTK|LUPIN|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8755|20945|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2480CE|0|2|0|0||E|N|N|N||N|||14850|N
123980|10440|OPTSTK|LUPIN|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7015|16435|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2480PE|0|2|0|0||E|N|N|N||N|||11725|N
123981|13751|OPTSTK|NAUKRI|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5985|15695|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1140PE|0|2|0|0||E|N|N|N||N|||10840|N
123982|13751|OPTSTK|NAUKRI|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1160CE|0|2|0|0||E|N|N|N||N|||545|N
123983|13751|OPTSTK|NAUKRI|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7495|17705|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1160PE|0|2|0|0||E|N|N|N||N|||12600|N
123984|10440|OPTSTK|LUPIN|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7345|18515|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2520CE|0|2|0|0||E|N|N|N||N|||12930|N
123985|10440|OPTSTK|LUPIN|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8530|18960|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2520PE|0|2|0|0||E|N|N|N||N|||13745|N
123986|10440|OPTSTK|LUPIN|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6110|16280|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2560CE|0|2|0|0||E|N|N|N||N|||11195|N
123987|10440|OPTSTK|LUPIN|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10230|21670|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2560PE|0|2|0|0||E|N|N|N||N|||15950|N
123988|13751|OPTSTK|NAUKRI|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1180CE|0|2|0|0||E|N|N|N||N|||405|N
123989|13751|OPTSTK|NAUKRI|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9130|19720|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1180PE|0|2|0|0||E|N|N|N||N|||14425|N
123990|13751|OPTSTK|NAUKRI|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1200CE|0|2|0|0||E|N|N|N||N|||305|N
123991|13751|OPTSTK|NAUKRI|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10860|21740|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1200PE|0|2|0|0||E|N|N|N||N|||16300|N
123992|13751|OPTSTK|NAUKRI|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1220CE|0|2|0|0||E|N|N|N||N|||145|N
123993|13751|OPTSTK|NAUKRI|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12665|23755|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1220PE|0|2|0|0||E|N|N|N||N|||18210|N
123994|13751|OPTSTK|NAUKRI|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1240CE|0|2|0|0||E|N|N|N||N|||90|N
123995|13751|OPTSTK|NAUKRI|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14530|25770|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1240PE|0|2|0|0||E|N|N|N||N|||20150|N
123996|13751|OPTSTK|NAUKRI|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1260CE|0|2|0|0||E|N|N|N||N|||55|N
123997|13751|OPTSTK|NAUKRI|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16435|27785|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1260PE|0|2|0|0||E|N|N|N||N|||22110|N
123998|13751|OPTSTK|NAUKRI|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1280CE|0|2|0|0||E|N|N|N||N|||35|N
123999|13751|OPTSTK|NAUKRI|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|18370|29790|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1280PE|0|2|0|0||E|N|N|N||N|||24080|N
124000|13751|OPTSTK|NAUKRI|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1300CE|0|2|0|0||E|N|N|N||N|||20|N
124001|13751|OPTSTK|NAUKRI|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20325|31795|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1300PE|0|2|0|0||E|N|N|N||N|||26060|N
124002|13751|OPTSTK|NAUKRI|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1320CE|0|2|0|0||E|N|N|N||N|||15|N
124003|13751|OPTSTK|NAUKRI|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22295|33795|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1320PE|0|2|0|0||E|N|N|N||N|||28045|N
124004|13751|OPTSTK|NAUKRI|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
124005|13751|OPTSTK|NAUKRI|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26255|37785|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1360PE|0|2|0|0||E|N|N|N||N|||32020|N
124006|13751|OPTSTK|NAUKRI|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
124007|13751|OPTSTK|NAUKRI|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30235|41775|0|0|0|1467887286|1469664000|1469716200|15|1|            |NAUKRI26JUL1400PE|0|2|0|0||E|N|N|N||N|||36005|N
124008|10440|OPTSTK|LUPIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5040|14230|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||9635|N
124009|10440|OPTSTK|LUPIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12125|24545|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||18335|N
124012|10440|OPTSTK|LUPIN|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4130|12370|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2640CE|0|2|0|0||E|N|N|N||N|||8250|N
124013|10440|OPTSTK|LUPIN|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|14210|27580|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2640PE|0|2|0|0||E|N|N|N||N|||20895|N
124014|10440|OPTSTK|LUPIN|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3350|10690|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2680CE|0|2|0|0||E|N|N|N||N|||7020|N
124015|10440|OPTSTK|LUPIN|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16475|30745|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2680PE|0|2|0|0||E|N|N|N||N|||23610|N
124016|10440|OPTSTK|LUPIN|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2700|9190|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2720CE|0|2|0|0||E|N|N|N||N|||5945|N
124017|10440|OPTSTK|LUPIN|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|18915|34035|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2720PE|0|2|0|0||E|N|N|N||N|||26475|N
124024|509|OPTSTK|MAZDOCK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|75560|116030|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG1600CE|0|2|0|0||E|N|N|N||N|||95795|N
124025|509|OPTSTK|MAZDOCK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG1600PE|0|2|0|0||E|N|N|N||N|||85|N
124032|509|OPTSTK|MAZDOCK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|56555|96205|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG1800CE|0|2|0|0||E|N|N|N||N|||76380|N
124033|509|OPTSTK|MAZDOCK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG1800PE|0|2|0|0||E|N|N|N||N|||500|N
124042|509|OPTSTK|MAZDOCK|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|39265|76675|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2000CE|0|2|0|0||E|N|N|N||N|||57970|N
124043|509|OPTSTK|MAZDOCK|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2000PE|0|2|0|0||E|N|N|N||N|||1915|N
124067|509|OPTSTK|MAZDOCK|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|24935|58145|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2200CE|0|2|0|0||E|N|N|N||N|||41540|N
124068|509|OPTSTK|MAZDOCK|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|1590|9050|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2200PE|0|2|0|0||E|N|N|N||N|||5320|N
124105|10440|OPTSTK|LUPIN|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2170|7870|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2760CE|0|2|0|0||E|N|N|N||N|||5020|N
124106|10440|OPTSTK|LUPIN|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|21540|37450|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2760PE|0|2|0|0||E|N|N|N||N|||29495|N
124111|31415|OPTSTK|NBCC|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1263|5263|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL70CE|0|2|0|0||E|N|N|N||N|||3263|N
124112|31415|OPTSTK|NBCC|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL70PE|0|2|0|0||E|N|N|N||N|||1|N
124118|509|OPTSTK|MAZDOCK|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|14325|41645|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2400CE|0|2|0|0||E|N|N|N||N|||27985|N
124120|509|OPTSTK|MAZDOCK|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|4920|18270|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2400PE|0|2|0|0||E|N|N|N||N|||11595|N
124136|509|OPTSTK|MAZDOCK|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|7375|28105|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2600CE|0|2|0|0||E|N|N|N||N|||17740|N
124138|509|OPTSTK|MAZDOCK|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|11210|31150|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2600PE|0|2|0|0||E|N|N|N||N|||21180|N
124139|31415|OPTSTK|NBCC|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|275|4275|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL80CE|0|2|0|0||E|N|N|N||N|||2275|N
124140|31415|OPTSTK|NBCC|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL80PE|0|2|0|0||E|N|N|N||N|||8|N
124150|31415|OPTSTK|NBCC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2056|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL88PE|0|2|0|0||E|N|N|N||N|||56|N
124151|31415|OPTSTK|NBCC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3353|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL90CE|0|2|0|0||E|N|N|N||N|||1353|N
124152|31415|OPTSTK|NBCC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2050|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL90PE|0|2|0|0||E|N|N|N||N|||50|N
124161|31415|OPTSTK|NBCC|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2286|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL98PE|0|2|0|0||E|N|N|N||N|||286|N
124162|31415|OPTSTK|NBCC|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2536|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL100CE|0|2|0|0||E|N|N|N||N|||536|N
124163|31415|OPTSTK|NBCC|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2263|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL100PE|0|2|0|0||E|N|N|N||N|||263|N
124164|31415|OPTSTK|NBCC|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2420|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL102CE|0|2|0|0||E|N|N|N||N|||420|N
124166|31415|OPTSTK|NBCC|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2324|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL104CE|0|2|0|0||E|N|N|N||N|||324|N
124167|31415|OPTSTK|NBCC|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2460|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL104PE|0|2|0|0||E|N|N|N||N|||460|N
124168|31415|OPTSTK|NBCC|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2249|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL106CE|0|2|0|0||E|N|N|N||N|||249|N
124171|31415|OPTSTK|NBCC|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2572|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL106PE|0|2|0|0||E|N|N|N||N|||572|N
124172|31415|OPTSTK|NBCC|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2190|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL108CE|0|2|0|0||E|N|N|N||N|||190|N
124184|31415|OPTSTK|NBCC|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2700|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL108PE|0|2|0|0||E|N|N|N||N|||700|N
124185|31415|OPTSTK|NBCC|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2146|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL110CE|0|2|0|0||E|N|N|N||N|||146|N
124186|31415|OPTSTK|NBCC|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2863|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL110PE|0|2|0|0||E|N|N|N||N|||863|N
124187|31415|OPTSTK|NBCC|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2108|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL112CE|0|2|0|0||E|N|N|N||N|||108|N
124189|509|OPTSTK|MAZDOCK|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|3345|17895|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2800CE|0|2|0|0||E|N|N|N||N|||10620|N
124190|509|OPTSTK|MAZDOCK|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|20825|46955|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG2800PE|0|2|0|0||E|N|N|N||N|||33890|N
124195|31415|OPTSTK|NBCC|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3106|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL112PE|0|2|0|0||E|N|N|N||N|||1106|N
124196|31415|OPTSTK|NBCC|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2082|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL114CE|0|2|0|0||E|N|N|N||N|||82|N
124201|509|OPTSTK|MAZDOCK|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|1295|10785|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG3000CE|0|2|0|0||E|N|N|N||N|||6040|N
124202|509|OPTSTK|MAZDOCK|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|33555|64735|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG3000PE|0|2|0|0||E|N|N|N||N|||49145|N
124211|31415|OPTSTK|NBCC|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3265|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL114PE|0|2|0|0||E|N|N|N||N|||1265|N
124212|31415|OPTSTK|NBCC|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2112|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL116CE|0|2|0|0||E|N|N|N||N|||112|N
124213|509|OPTSTK|MAZDOCK|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|370|6190|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG3200CE|0|2|0|0||E|N|N|N||N|||3280|N
124215|31415|OPTSTK|NBCC|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2048|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL118CE|0|2|0|0||E|N|N|N||N|||48|N
124216|509|OPTSTK|MAZDOCK|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|48785|83645|0|0|0|1467887286|1472083200|1472135400|15|1|            |MAZDOCK26AUG3200PE|0|2|0|0||E|N|N|N||N|||66215|N
124219|31415|OPTSTK|NBCC|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|2037|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL120CE|0|2|0|0||E|N|N|N||N|||37|N
124220|31415|OPTSTK|NBCC|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1461888000|0|0|0|0|0|1|3783|0|0|0|1467887286|1469664000|1469716200|15|1|            |NBCC26JUL120PE|0|2|0|0||E|N|N|N||N|||1783|N
124226|10440|OPTSTK|LUPIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1715|6685|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2800CE|0|2|0|0||E|N|N|N||N|||4200|N
124227|10440|OPTSTK|LUPIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24300|40930|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2800PE|0|2|0|0||E|N|N|N||N|||32615|N
124228|10440|OPTSTK|LUPIN|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1345|5655|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2840CE|0|2|0|0||E|N|N|N||N|||3500|N
124229|10440|OPTSTK|LUPIN|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27210|44510|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2840PE|0|2|0|0||E|N|N|N||N|||35860|N
124230|10440|OPTSTK|LUPIN|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2880CE|0|2|0|0||E|N|N|N||N|||2900|N
124231|10440|OPTSTK|LUPIN|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30255|48155|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2880PE|0|2|0|0||E|N|N|N||N|||39205|N
124232|10440|OPTSTK|LUPIN|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|395|4395|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2920CE|0|2|0|0||E|N|N|N||N|||2395|N
124233|10440|OPTSTK|LUPIN|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|33425|51855|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2920PE|0|2|0|0||E|N|N|N||N|||42640|N
124234|10440|OPTSTK|LUPIN|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2960CE|0|2|0|0||E|N|N|N||N|||1965|N
124235|10440|OPTSTK|LUPIN|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|36700|55610|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP2960PE|0|2|0|0||E|N|N|N||N|||46155|N
124236|10440|OPTSTK|LUPIN|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3000CE|0|2|0|0||E|N|N|N||N|||1605|N
124239|10440|OPTSTK|LUPIN|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|40075|59405|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3000PE|0|2|0|0||E|N|N|N||N|||49740|N
124240|10440|OPTSTK|LUPIN|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3040CE|0|2|0|0||E|N|N|N||N|||1305|N
124242|10440|OPTSTK|LUPIN|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|43535|63225|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3040PE|0|2|0|0||E|N|N|N||N|||53380|N
124243|10440|OPTSTK|LUPIN|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3080CE|0|2|0|0||E|N|N|N||N|||1060|N
124244|10440|OPTSTK|LUPIN|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|47075|67075|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3080PE|0|2|0|0||E|N|N|N||N|||57075|N
124245|10440|OPTSTK|LUPIN|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3120CE|0|2|0|0||E|N|N|N||N|||850|N
124246|10440|OPTSTK|LUPIN|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|50675|70955|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3120PE|0|2|0|0||E|N|N|N||N|||60815|N
124247|10440|OPTSTK|LUPIN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3200CE|0|2|0|0||E|N|N|N||N|||545|N
124248|10440|OPTSTK|LUPIN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|58045|78745|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3200PE|0|2|0|0||E|N|N|N||N|||68395|N
124249|10440|OPTSTK|LUPIN|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3280CE|0|2|0|0||E|N|N|N||N|||345|N
124250|10440|OPTSTK|LUPIN|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|65580|86580|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3280PE|0|2|0|0||E|N|N|N||N|||76080|N
124252|10440|OPTSTK|LUPIN|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3360CE|0|2|0|0||E|N|N|N||N|||215|N
124254|10440|OPTSTK|LUPIN|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|73230|94440|0|0|0|1467887286|1475107200|1475159400|15|1|            |LUPIN26SEP3360PE|0|2|0|0||E|N|N|N||N|||83835|N
124255|2031|OPTSTK|M&M|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|137035|171575|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL1600CE|0|2|0|0||E|N|N|N||N|||154305|N
124258|2031|OPTSTK|M&M|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
124259|2031|OPTSTK|M&M|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|127070|161610|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL1700CE|0|2|0|0||E|N|N|N||N|||144340|N
124260|2031|OPTSTK|M&M|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
124261|2031|OPTSTK|M&M|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|107150|141690|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL1900CE|0|2|0|0||E|N|N|N||N|||124420|N
124263|2031|OPTSTK|M&M|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
124264|2031|OPTSTK|M&M|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|87225|121765|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2100CE|0|2|0|0||E|N|N|N||N|||104495|N
124265|2031|OPTSTK|M&M|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
124271|2031|OPTSTK|M&M|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|72285|106825|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2250CE|0|2|0|0||E|N|N|N||N|||89555|N
124272|2031|OPTSTK|M&M|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2250PE|0|2|0|0||E|N|N|N||N|||5|N
124275|2031|OPTSTK|M&M|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|62330|96860|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2350CE|0|2|0|0||E|N|N|N||N|||79595|N
124276|2031|OPTSTK|M&M|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2350PE|0|2|0|0||E|N|N|N||N|||5|N
124277|2031|OPTSTK|M&M|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|52405|86885|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2450CE|0|2|0|0||E|N|N|N||N|||69645|N
124278|2031|OPTSTK|M&M|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2450PE|0|2|0|0||E|N|N|N||N|||20|N
124279|2031|OPTSTK|M&M|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|42590|76880|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2550CE|0|2|0|0||E|N|N|N||N|||59735|N
124280|2031|OPTSTK|M&M|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2550PE|0|2|0|0||E|N|N|N||N|||70|N
124281|2031|OPTSTK|M&M|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|33060|66830|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2650CE|0|2|0|0||E|N|N|N||N|||49945|N
124285|2031|OPTSTK|M&M|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2650PE|0|2|0|0||E|N|N|N||N|||240|N
124286|2031|OPTSTK|M&M|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|24140|56730|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2750CE|0|2|0|0||E|N|N|N||N|||40435|N
124292|2031|OPTSTK|M&M|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2750PE|0|2|0|0||E|N|N|N||N|||695|N
124293|2031|OPTSTK|M&M|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|16260|46680|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2850CE|0|2|0|0||E|N|N|N||N|||31470|N
124294|2031|OPTSTK|M&M|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2850PE|0|2|0|0||E|N|N|N||N|||905|N
124295|2031|OPTSTK|M&M|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|9840|36920|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2950CE|0|2|0|0||E|N|N|N||N|||23380|N
124296|2031|OPTSTK|M&M|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5755|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL2950PE|0|2|0|0||E|N|N|N||N|||2020|N
124297|2031|OPTSTK|M&M|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|2170|24890|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3050CE|0|2|0|0||E|N|N|N||N|||13530|N
124298|2031|OPTSTK|M&M|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|10185|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3050PE|0|2|0|0||E|N|N|N||N|||4275|N
124299|31181|OPTSTK|MCX|XX||1469716200|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|8900|43900|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2550CE|0|0|0|0||E|N|N|N||N|||26400|N
124300|31181|OPTSTK|MCX|XX||1469716200|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|7670|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2550PE|0|0|0|0||E|N|N|N||N|||3735|N
124301|2031|OPTSTK|M&M|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|16695|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3150CE|0|2|0|0||E|N|N|N||N|||7785|N
124302|2031|OPTSTK|M&M|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|16595|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3150PE|0|2|0|0||E|N|N|N||N|||8235|N
124303|31181|OPTSTK|MCX|XX||1469716200|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|3625|34525|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2650CE|0|0|0|0||E|N|N|N||N|||19075|N
124304|2031|OPTSTK|M&M|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|10285|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3250CE|0|2|0|0||E|N|N|N||N|||3785|N
124305|2031|OPTSTK|M&M|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|6165|27705|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3250PE|0|2|0|0||E|N|N|N||N|||16935|N
124306|31181|OPTSTK|MCX|XX||1469716200|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|205|12175|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2650PE|0|0|0|0||E|N|N|N||N|||6190|N
124307|31181|OPTSTK|MCX|XX||1469716200|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|350|26530|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2750CE|0|0|0|0||E|N|N|N||N|||13440|N
124308|2031|OPTSTK|M&M|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|8465|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3350CE|0|2|0|0||E|N|N|N||N|||4065|N
124309|31181|OPTSTK|MCX|XX||1469716200|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1810|18500|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2750PE|0|0|0|0||E|N|N|N||N|||10155|N
124310|31181|OPTSTK|MCX|XX||1469716200|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|19600|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2850CE|0|0|0|0||E|N|N|N||N|||8985|N
124311|31181|OPTSTK|MCX|XX||1469716200|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|4630|26270|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2850PE|0|0|0|0||E|N|N|N||N|||15450|N
124312|31181|OPTSTK|MCX|XX||1469716200|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|14040|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2950CE|0|0|0|0||E|N|N|N||N|||5815|N
124313|31181|OPTSTK|MCX|XX||1469716200|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|8475|34885|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL2950PE|0|0|0|0||E|N|N|N||N|||21680|N
124314|31181|OPTSTK|MCX|XX||1469716200|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|9645|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3050CE|0|0|0|0||E|N|N|N||N|||3545|N
124315|31181|OPTSTK|MCX|XX||1469716200|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|12535|43205|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3050PE|0|0|0|0||E|N|N|N||N|||27870|N
124316|31181|OPTSTK|MCX|XX||1469716200|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|6555|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3150CE|0|0|0|0||E|N|N|N||N|||2225|N
124317|31181|OPTSTK|MCX|XX||1469716200|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|18960|53170|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3150PE|0|0|0|0||E|N|N|N||N|||36065|N
124318|31181|OPTSTK|MCX|XX||1469716200|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|4365|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3250CE|0|0|0|0||E|N|N|N||N|||1415|N
124319|31181|OPTSTK|MCX|XX||1469716200|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|31265|68235|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3250PE|0|0|0|0||E|N|N|N||N|||49750|N
124320|31181|OPTSTK|MCX|XX||1469716200|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3350CE|0|0|0|0||E|N|N|N||N|||905|N
124321|31181|OPTSTK|MCX|XX||1469716200|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|34185|73195|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3350PE|0|0|0|0||E|N|N|N||N|||53690|N
124322|2031|OPTSTK|M&M|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|8260|34000|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3350PE|0|2|0|0||E|N|N|N||N|||21130|N
124323|31181|OPTSTK|MCX|XX||1469716200|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3450CE|0|0|0|0||E|N|N|N||N|||800|N
124324|31181|OPTSTK|MCX|XX||1469716200|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|42865|83295|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3450PE|0|0|0|0||E|N|N|N||N|||63080|N
124325|31181|OPTSTK|MCX|XX||1469716200|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3550CE|0|0|0|0||E|N|N|N||N|||455|N
124326|31181|OPTSTK|MCX|XX||1469716200|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|52000|93390|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3550PE|0|0|0|0||E|N|N|N||N|||72695|N
124327|31181|OPTSTK|MCX|XX||1469716200|365000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3650CE|0|0|0|0||E|N|N|N||N|||250|N
124328|31181|OPTSTK|MCX|XX||1469716200|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|61460|103450|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3650PE|0|0|0|0||E|N|N|N||N|||82455|N
124329|31181|OPTSTK|MCX|XX||1469716200|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3750CE|0|0|0|0||E|N|N|N||N|||185|N
124330|31181|OPTSTK|MCX|XX||1469716200|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|71045|113415|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3750PE|0|0|0|0||E|N|N|N||N|||92230|N
124331|31181|OPTSTK|MCX|XX||1469716200|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3850CE|0|0|0|0||E|N|N|N||N|||105|N
124332|31181|OPTSTK|MCX|XX||1469716200|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|80810|123400|0|0|0|1467887286|1469664000|1469716200|15|1|            |MCX26JUL3850PE|0|0|0|0||E|N|N|N||N|||102105|N
124333|2031|OPTSTK|M&M|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5010|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3450CE|0|2|0|0||E|N|N|N||N|||2245|N
124334|2031|OPTSTK|M&M|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|17730|46740|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3450PE|0|2|0|0||E|N|N|N||N|||32235|N
124335|2031|OPTSTK|M&M|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3550CE|0|2|0|0||E|N|N|N||N|||1175|N
124336|2031|OPTSTK|M&M|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|25470|56780|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3550PE|0|2|0|0||E|N|N|N||N|||41125|N
124337|2031|OPTSTK|M&M|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3650CE|0|2|0|0||E|N|N|N||N|||580|N
124338|2031|OPTSTK|M&M|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|34100|66880|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3650PE|0|2|0|0||E|N|N|N||N|||50490|N
124339|2031|OPTSTK|M&M|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3750CE|0|2|0|0||E|N|N|N||N|||270|N
124340|2031|OPTSTK|M&M|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|43325|76965|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3750PE|0|2|0|0||E|N|N|N||N|||60145|N
124341|2031|OPTSTK|M&M|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3850CE|0|2|0|0||E|N|N|N||N|||120|N
124342|2031|OPTSTK|M&M|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|52900|87010|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3850PE|0|2|0|0||E|N|N|N||N|||69955|N
124343|2031|OPTSTK|M&M|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3950CE|0|2|0|0||E|N|N|N||N|||50|N
124344|2031|OPTSTK|M&M|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|62675|97025|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL3950PE|0|2|0|0||E|N|N|N||N|||79850|N
124345|2031|OPTSTK|M&M|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4100CE|0|2|0|0||E|N|N|N||N|||15|N
124346|2031|OPTSTK|M&M|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|77510|112000|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4100PE|0|2|0|0||E|N|N|N||N|||94755|N
124347|2031|OPTSTK|M&M|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4300CE|0|2|0|0||E|N|N|N||N|||5|N
124348|2031|OPTSTK|M&M|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|97400|131940|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4300PE|0|2|0|0||E|N|N|N||N|||114670|N
124349|2031|OPTSTK|M&M|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4500CE|0|2|0|0||E|N|N|N||N|||5|N
124350|31181|OPTSTK|MCX|XX||1472135400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|44905|84885|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2200CE|0|0|0|0||E|N|N|N||N|||64895|N
124351|2031|OPTSTK|M&M|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|117320|151860|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4500PE|0|2|0|0||E|N|N|N||N|||134590|N
124352|2031|OPTSTK|M&M|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
124353|2031|OPTSTK|M&M|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|127285|161825|0|0|0|1467887286|1469664000|1469716200|15|1|            |M&M26JUL4600PE|0|2|0|0||E|N|N|N||N|||144555|N
124354|31181|OPTSTK|MCX|XX||1472135400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2200PE|0|0|0|0||E|N|N|N||N|||1635|N
124355|31181|OPTSTK|MCX|XX||1472135400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|29820|66050|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2400CE|0|0|0|0||E|N|N|N||N|||47935|N
124356|31181|OPTSTK|MCX|XX||1472135400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1085|7725|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2400PE|0|0|0|0||E|N|N|N||N|||4405|N
124357|31181|OPTSTK|MCX|XX||1472135400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|23535|57195|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2500CE|0|0|0|0||E|N|N|N||N|||40365|N
124358|31181|OPTSTK|MCX|XX||1472135400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|2275|11485|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2500PE|0|0|0|0||E|N|N|N||N|||6880|N
124359|31181|OPTSTK|MCX|XX||1472135400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|18130|48860|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2600CE|0|0|0|0||E|N|N|N||N|||33495|N
124360|31181|OPTSTK|MCX|XX||1472135400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|2685|14825|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2600PE|0|0|0|0||E|N|N|N||N|||8755|N
124361|31181|OPTSTK|MCX|XX||1472135400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|13645|41195|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2700CE|0|0|0|0||E|N|N|N||N|||27420|N
124362|31181|OPTSTK|MCX|XX||1472135400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5635|20955|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2700PE|0|0|0|0||E|N|N|N||N|||13295|N
124363|31181|OPTSTK|MCX|XX||1472135400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|4720|28960|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2800CE|0|0|0|0||E|N|N|N||N|||16840|N
124364|31181|OPTSTK|MCX|XX||1472135400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|8785|27415|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2800PE|0|0|0|0||E|N|N|N||N|||18100|N
124365|31181|OPTSTK|MCX|XX||1472135400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1765|22715|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2900CE|0|0|0|0||E|N|N|N||N|||12240|N
124366|31181|OPTSTK|MCX|XX||1472135400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|12920|34840|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG2900PE|0|0|0|0||E|N|N|N||N|||23880|N
124367|31181|OPTSTK|MCX|XX||1472135400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|290|18060|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3000CE|0|0|0|0||E|N|N|N||N|||9175|N
124368|31181|OPTSTK|MCX|XX||1472135400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|17495|42585|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3000PE|0|0|0|0||E|N|N|N||N|||30040|N
124369|31181|OPTSTK|MCX|XX||1472135400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|14115|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3100CE|0|0|0|0||E|N|N|N||N|||6700|N
124370|31181|OPTSTK|MCX|XX||1472135400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|22700|50740|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3100PE|0|0|0|0||E|N|N|N||N|||36720|N
124371|31181|OPTSTK|MCX|XX||1472135400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|2165|14335|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3200CE|0|0|0|0||E|N|N|N||N|||8250|N
124372|31181|OPTSTK|MCX|XX||1472135400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|28790|59490|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3200PE|0|0|0|0||E|N|N|N||N|||44140|N
124373|31181|OPTSTK|MCX|XX||1472135400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1330|11160|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3300CE|0|0|0|0||E|N|N|N||N|||6245|N
124374|31181|OPTSTK|MCX|XX||1472135400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|35535|68575|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3300PE|0|0|0|0||E|N|N|N||N|||52055|N
124375|31181|OPTSTK|MCX|XX||1472135400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|775|8595|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3400CE|0|0|0|0||E|N|N|N||N|||4685|N
124376|31181|OPTSTK|MCX|XX||1472135400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|42975|78025|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3400PE|0|0|0|0||E|N|N|N||N|||60500|N
124377|31181|OPTSTK|MCX|XX||1472135400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|405|6545|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3500CE|0|0|0|0||E|N|N|N||N|||3475|N
124378|31181|OPTSTK|MCX|XX||1472135400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|50750|87480|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3500PE|0|0|0|0||E|N|N|N||N|||69115|N
124381|31181|OPTSTK|MCX|XX||1472135400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|180|4930|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3600CE|0|0|0|0||E|N|N|N||N|||2555|N
124382|31181|OPTSTK|MCX|XX||1472135400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|59050|97170|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3600PE|0|0|0|0||E|N|N|N||N|||78110|N
124383|2031|OPTSTK|M&M|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|127860|162400|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG1700CE|0|2|0|0||E|N|N|N||N|||145130|N
124384|2031|OPTSTK|M&M|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
124385|2031|OPTSTK|M&M|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|117945|152485|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG1800CE|0|2|0|0||E|N|N|N||N|||135215|N
124386|2031|OPTSTK|M&M|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
124387|2031|OPTSTK|M&M|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|108030|142570|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG1900CE|0|2|0|0||E|N|N|N||N|||125300|N
124388|2031|OPTSTK|M&M|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
124389|2031|OPTSTK|M&M|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|88220|122730|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2100CE|0|2|0|0||E|N|N|N||N|||105475|N
124390|2031|OPTSTK|M&M|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2100PE|0|2|0|0||E|N|N|N||N|||10|N
124393|2031|OPTSTK|M&M|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|78350|112810|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2200CE|0|2|0|0||E|N|N|N||N|||95580|N
124394|2031|OPTSTK|M&M|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2200PE|0|2|0|0||E|N|N|N||N|||30|N
124395|2031|OPTSTK|M&M|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|73440|107850|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2250CE|0|2|0|0||E|N|N|N||N|||90645|N
124396|2031|OPTSTK|M&M|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2250PE|0|2|0|0||E|N|N|N||N|||55|N
124397|2031|OPTSTK|M&M|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|68560|102890|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2300CE|0|2|0|0||E|N|N|N||N|||85725|N
124398|2031|OPTSTK|M&M|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2300PE|0|2|0|0||E|N|N|N||N|||90|N
124399|2031|OPTSTK|M&M|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|63725|97925|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2350CE|0|2|0|0||E|N|N|N||N|||80825|N
124400|2031|OPTSTK|M&M|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2350PE|0|2|0|0||E|N|N|N||N|||145|N
124401|2031|OPTSTK|M&M|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|54220|88010|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2450CE|0|2|0|0||E|N|N|N||N|||71115|N
124402|2031|OPTSTK|M&M|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2450PE|0|2|0|0||E|N|N|N||N|||355|N
124403|2031|OPTSTK|M&M|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|49605|83065|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2500CE|0|2|0|0||E|N|N|N||N|||66335|N
124404|2031|OPTSTK|M&M|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2500PE|0|2|0|0||E|N|N|N||N|||530|N
124405|2031|OPTSTK|M&M|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|45100|78140|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2550CE|0|2|0|0||E|N|N|N||N|||61620|N
124406|2031|OPTSTK|M&M|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2550PE|0|2|0|0||E|N|N|N||N|||775|N
124407|2031|OPTSTK|M&M|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|36545|68395|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2650CE|0|2|0|0||E|N|N|N||N|||52470|N
124408|2031|OPTSTK|M&M|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2650PE|0|2|0|0||E|N|N|N||N|||1540|N
124409|2031|OPTSTK|M&M|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|32545|63595|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2700CE|0|2|0|0||E|N|N|N||N|||48070|N
124410|2031|OPTSTK|M&M|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2700PE|0|2|0|0||E|N|N|N||N|||2095|N
124411|2031|OPTSTK|M&M|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|28760|58870|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2750CE|0|2|0|0||E|N|N|N||N|||43815|N
124412|2031|OPTSTK|M&M|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|585|5015|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2750PE|0|2|0|0||E|N|N|N||N|||2800|N
124413|2031|OPTSTK|M&M|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|21910|49740|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2850CE|0|2|0|0||E|N|N|N||N|||35825|N
124414|2031|OPTSTK|M&M|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1365|8075|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2850PE|0|2|0|0||E|N|N|N||N|||4720|N
124415|2031|OPTSTK|M&M|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|18880|45380|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2900CE|0|2|0|0||E|N|N|N||N|||32130|N
124416|2031|OPTSTK|M&M|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|8020|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2900PE|0|2|0|0||E|N|N|N||N|||4000|N
124417|2031|OPTSTK|M&M|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|16100|41160|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2950CE|0|2|0|0||E|N|N|N||N|||28630|N
124418|31181|OPTSTK|MCX|XX||1472135400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3700CE|0|0|0|0||E|N|N|N||N|||1860|N
124419|31181|OPTSTK|MCX|XX||1472135400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|67715|106945|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3700PE|0|0|0|0||E|N|N|N||N|||87330|N
124420|2031|OPTSTK|M&M|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|2700|12190|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG2950PE|0|2|0|0||E|N|N|N||N|||7445|N
124421|2031|OPTSTK|M&M|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|11390|33320|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3050CE|0|2|0|0||E|N|N|N||N|||22355|N
124422|2031|OPTSTK|M&M|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4775|17395|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3050PE|0|2|0|0||E|N|N|N||N|||11085|N
124423|2031|OPTSTK|M&M|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|9435|29715|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3100CE|0|2|0|0||E|N|N|N||N|||19575|N
124424|2031|OPTSTK|M&M|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|2970|17230|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3100PE|0|2|0|0||E|N|N|N||N|||10100|N
124425|2031|OPTSTK|M&M|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4685|23315|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3150CE|0|2|0|0||E|N|N|N||N|||14000|N
124426|2031|OPTSTK|M&M|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|7725|23645|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3150PE|0|2|0|0||E|N|N|N||N|||15685|N
124427|2031|OPTSTK|M&M|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5010|20360|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3250CE|0|2|0|0||E|N|N|N||N|||12685|N
124428|2031|OPTSTK|M&M|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|11645|30845|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3250PE|0|2|0|0||E|N|N|N||N|||21245|N
124429|2031|OPTSTK|M&M|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|550|14330|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3300CE|0|2|0|0||E|N|N|N||N|||7440|N
124438|2031|OPTSTK|M&M|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|9990|30760|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3300PE|0|2|0|0||E|N|N|N||N|||20375|N
124439|2031|OPTSTK|M&M|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|3080|15350|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3350CE|0|2|0|0||E|N|N|N||N|||9215|N
124442|2031|OPTSTK|M&M|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|16555|38825|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3350PE|0|2|0|0||E|N|N|N||N|||27690|N
124443|2031|OPTSTK|M&M|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1795|11325|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3450CE|0|2|0|0||E|N|N|N||N|||6560|N
124446|2031|OPTSTK|M&M|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|22440|47460|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3450PE|0|2|0|0||E|N|N|N||N|||34950|N
124447|2031|OPTSTK|M&M|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1325|9625|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3500CE|0|2|0|0||E|N|N|N||N|||5475|N
124448|2031|OPTSTK|M&M|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|25695|51945|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3500PE|0|2|0|0||E|N|N|N||N|||38820|N
124449|2031|OPTSTK|M&M|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|960|8140|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3550CE|0|2|0|0||E|N|N|N||N|||4550|N
124450|2031|OPTSTK|M&M|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29170|56540|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3550PE|0|2|0|0||E|N|N|N||N|||42855|N
124451|2031|OPTSTK|M&M|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|455|5725|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3650CE|0|2|0|0||E|N|N|N||N|||3090|N
124452|2031|OPTSTK|M&M|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|36670|65950|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3650PE|0|2|0|0||E|N|N|N||N|||51310|N
124453|2031|OPTSTK|M&M|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|290|4760|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3700CE|0|2|0|0||E|N|N|N||N|||2525|N
124454|2031|OPTSTK|M&M|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|40665|70745|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3700PE|0|2|0|0||E|N|N|N||N|||55705|N
124455|2031|OPTSTK|M&M|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3750CE|0|2|0|0||E|N|N|N||N|||2055|N
124456|2031|OPTSTK|M&M|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|44805|75585|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3750PE|0|2|0|0||E|N|N|N||N|||60195|N
124457|2031|OPTSTK|M&M|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3850CE|0|2|0|0||E|N|N|N||N|||1340|N
124458|2031|OPTSTK|M&M|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|53435|85355|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3850PE|0|2|0|0||E|N|N|N||N|||69395|N
124459|2031|OPTSTK|M&M|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3900CE|0|2|0|0||E|N|N|N||N|||1075|N
124460|2031|OPTSTK|M&M|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|57895|90275|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3900PE|0|2|0|0||E|N|N|N||N|||74085|N
124461|2031|OPTSTK|M&M|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3950CE|0|2|0|0||E|N|N|N||N|||855|N
124462|2031|OPTSTK|M&M|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|62445|95205|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG3950PE|0|2|0|0||E|N|N|N||N|||78825|N
124463|2031|OPTSTK|M&M|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4100CE|0|2|0|0||E|N|N|N||N|||425|N
124464|2031|OPTSTK|M&M|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|76475|110055|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4100PE|0|2|0|0||E|N|N|N||N|||93265|N
124465|2031|OPTSTK|M&M|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4200CE|0|2|0|0||E|N|N|N||N|||260|N
124466|2031|OPTSTK|M&M|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|86055|119975|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4200PE|0|2|0|0||E|N|N|N||N|||103015|N
124467|2031|OPTSTK|M&M|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4300CE|0|2|0|0||E|N|N|N||N|||160|N
124468|2031|OPTSTK|M&M|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|95755|129905|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4300PE|0|2|0|0||E|N|N|N||N|||112830|N
124469|2031|OPTSTK|M&M|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4500CE|0|2|0|0||E|N|N|N||N|||55|N
124470|2031|OPTSTK|M&M|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|115365|149755|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4500PE|0|2|0|0||E|N|N|N||N|||132560|N
124471|2031|OPTSTK|M&M|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4600CE|0|2|0|0||E|N|N|N||N|||35|N
124472|2031|OPTSTK|M&M|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|125225|159675|0|0|0|1467887286|1472083200|1472135400|15|1|            |M&M26AUG4600PE|0|2|0|0||E|N|N|N||N|||142450|N
124475|2031|OPTSTK|M&M|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|99350|133810|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2000CE|0|2|0|0||E|N|N|N||N|||116580|N
124476|2031|OPTSTK|M&M|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2000PE|0|2|0|0||E|N|N|N||N|||45|N
124477|2031|OPTSTK|M&M|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|80000|114120|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2200CE|0|2|0|0||E|N|N|N||N|||97060|N
124480|2031|OPTSTK|M&M|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2200PE|0|2|0|0||E|N|N|N||N|||240|N
124481|2031|OPTSTK|M&M|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|70585|104325|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2300CE|0|2|0|0||E|N|N|N||N|||87455|N
124498|2031|OPTSTK|M&M|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2300PE|0|2|0|0||E|N|N|N||N|||495|N
124499|2031|OPTSTK|M&M|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|61475|94615|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2400CE|0|2|0|0||E|N|N|N||N|||78045|N
124513|2031|OPTSTK|M&M|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2400PE|0|2|0|0||E|N|N|N||N|||945|N
124514|2031|OPTSTK|M&M|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|52795|85045|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2500CE|0|2|0|0||E|N|N|N||N|||68920|N
124516|31181|OPTSTK|MCX|XX||1472135400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3800CE|0|0|0|0||E|N|N|N||N|||1345|N
124517|31181|OPTSTK|MCX|XX||1472135400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|76675|116785|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3800PE|0|0|0|0||E|N|N|N||N|||96730|N
124518|31181|OPTSTK|MCX|XX||1472135400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3900CE|0|0|0|0||E|N|N|N||N|||965|N
124519|31181|OPTSTK|MCX|XX||1472135400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|85860|126670|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG3900PE|0|0|0|0||E|N|N|N||N|||106265|N
124520|2031|OPTSTK|M&M|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2500PE|0|2|0|0||E|N|N|N||N|||1675|N
124521|2031|OPTSTK|M&M|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|44655|75685|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2600CE|0|2|0|0||E|N|N|N||N|||60170|N
124522|31181|OPTSTK|MCX|XX||1472135400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG4000CE|0|0|0|0||E|N|N|N||N|||685|N
124523|2031|OPTSTK|M&M|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|785|4785|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2600PE|0|2|0|0||E|N|N|N||N|||2785|N
124524|2031|OPTSTK|M&M|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|37165|66645|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2700CE|0|2|0|0||E|N|N|N||N|||51905|N
124525|2031|OPTSTK|M&M|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1840|6910|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2700PE|0|2|0|0||E|N|N|N||N|||4375|N
124526|2031|OPTSTK|M&M|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|30425|58015|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2800CE|0|2|0|0||E|N|N|N||N|||44220|N
124527|31181|OPTSTK|MCX|XX||1472135400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|95230|136570|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG4000PE|0|0|0|0||E|N|N|N||N|||115900|N
124528|31181|OPTSTK|MCX|XX||1472135400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG4100CE|0|0|0|0||E|N|N|N||N|||550|N
124529|31181|OPTSTK|MCX|XX||1472135400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|104675|146415|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG4100PE|0|0|0|0||E|N|N|N||N|||125545|N
124530|31181|OPTSTK|MCX|XX||1472135400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG4200CE|0|0|0|0||E|N|N|N||N|||390|N
124531|31181|OPTSTK|MCX|XX||1472135400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|114275|156325|0|0|0|1467887286|1472083200|1472135400|15|1|            |MCX26AUG4200PE|0|0|0|0||E|N|N|N||N|||135300|N
124534|2031|OPTSTK|M&M|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|3065|10025|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2800PE|0|2|0|0||E|N|N|N||N|||6545|N
124535|2031|OPTSTK|M&M|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|24470|49890|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2900CE|0|2|0|0||E|N|N|N||N|||37180|N
124536|2142|OPTSTK|MFSL|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|51880|68210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1000CE|2|0|0|0||E|N|N|N||N|||60045|N
124537|2142|OPTSTK|MFSL|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1000PE|2|0|0|0||E|N|N|N||N|||5|N
124538|2142|OPTSTK|MFSL|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|43910|60240|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1080CE|2|0|0|0||E|N|N|N||N|||52075|N
124539|2142|OPTSTK|MFSL|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1080PE|2|0|0|0||E|N|N|N||N|||5|N
124540|2142|OPTSTK|MFSL|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25995|42305|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1260CE|2|0|0|0||E|N|N|N||N|||34150|N
124541|2142|OPTSTK|MFSL|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1260PE|2|0|0|0||E|N|N|N||N|||5|N
124542|2142|OPTSTK|MFSL|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|22050|38310|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1300CE|2|0|0|0||E|N|N|N||N|||30180|N
124543|2142|OPTSTK|MFSL|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1300PE|2|0|0|0||E|N|N|N||N|||20|N
124544|2142|OPTSTK|MFSL|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|18175|34295|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1340CE|2|0|0|0||E|N|N|N||N|||26235|N
124545|2142|OPTSTK|MFSL|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1340PE|2|0|0|0||E|N|N|N||N|||60|N
124546|2142|OPTSTK|MFSL|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14435|30265|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1380CE|2|0|0|0||E|N|N|N||N|||22350|N
124547|2142|OPTSTK|MFSL|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1380PE|2|0|0|0||E|N|N|N||N|||165|N
124548|2142|OPTSTK|MFSL|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10940|26230|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1420CE|2|0|0|0||E|N|N|N||N|||18585|N
124549|2142|OPTSTK|MFSL|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1420PE|2|0|0|0||E|N|N|N||N|||335|N
124551|2142|OPTSTK|MFSL|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7810|22210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1460CE|2|0|0|0||E|N|N|N||N|||15010|N
124583|2031|OPTSTK|M&M|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4800|13930|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP2900PE|0|2|0|0||E|N|N|N||N|||9365|N
124584|2031|OPTSTK|M&M|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|19350|42390|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3000CE|0|2|0|0||E|N|N|N||N|||30870|N
124585|2031|OPTSTK|M&M|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|7155|18665|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3000PE|0|2|0|0||E|N|N|N||N|||12910|N
124586|2031|OPTSTK|M&M|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|15030|35560|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3100CE|0|2|0|0||E|N|N|N||N|||25295|N
124587|2031|OPTSTK|M&M|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|10185|24205|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3100PE|0|2|0|0||E|N|N|N||N|||17195|N
124588|2031|OPTSTK|M&M|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|11470|29460|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3200CE|0|2|0|0||E|N|N|N||N|||20465|N
124589|2142|OPTSTK|MFSL|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1460PE|2|0|0|0||E|N|N|N||N|||790|N
124590|2142|OPTSTK|MFSL|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4895|18005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1500CE|2|0|0|0||E|N|N|N||N|||11450|N
124591|2142|OPTSTK|MFSL|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1500PE|2|0|0|0||E|N|N|N||N|||1200|N
124592|2142|OPTSTK|MFSL|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3095|14555|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1540CE|2|0|0|0||E|N|N|N||N|||8825|N
124593|2142|OPTSTK|MFSL|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|140|5020|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1540PE|2|0|0|0||E|N|N|N||N|||2580|N
124594|2142|OPTSTK|MFSL|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1600|11160|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1580CE|2|0|0|0||E|N|N|N||N|||6380|N
124595|2142|OPTSTK|MFSL|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|140|6920|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1580PE|2|0|0|0||E|N|N|N||N|||3530|N
124596|2142|OPTSTK|MFSL|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|235|7815|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1620CE|2|0|0|0||E|N|N|N||N|||4025|N
124597|2142|OPTSTK|MFSL|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|970|9730|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1620PE|2|0|0|0||E|N|N|N||N|||5350|N
124598|2031|OPTSTK|M&M|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|13950|30500|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3200PE|0|2|0|0||E|N|N|N||N|||22225|N
124599|2031|OPTSTK|M&M|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|8600|24100|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3300CE|0|2|0|0||E|N|N|N||N|||16350|N
124600|2031|OPTSTK|M&M|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|18445|37485|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3300PE|0|2|0|0||E|N|N|N||N|||27965|N
124601|2031|OPTSTK|M&M|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|6330|19480|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3400CE|0|2|0|0||E|N|N|N||N|||12905|N
124602|2031|OPTSTK|M&M|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|23680|45080|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3400PE|0|2|0|0||E|N|N|N||N|||34380|N
124661|2031|OPTSTK|M&M|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4580|15550|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3500CE|0|2|0|0||E|N|N|N||N|||10065|N
124664|2142|OPTSTK|MFSL|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5445|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1660CE|2|0|0|0||E|N|N|N||N|||2595|N
124665|2142|OPTSTK|MFSL|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3315|13955|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1660PE|2|0|0|0||E|N|N|N||N|||8635|N
124666|2142|OPTSTK|MFSL|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1700CE|2|0|0|0||E|N|N|N||N|||1500|N
124667|2142|OPTSTK|MFSL|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5410|17690|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1700PE|2|0|0|0||E|N|N|N||N|||11550|N
124668|2142|OPTSTK|MFSL|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1740CE|2|0|0|0||E|N|N|N||N|||865|N
124669|2142|OPTSTK|MFSL|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8000|21600|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1740PE|2|0|0|0||E|N|N|N||N|||14800|N
124670|2142|OPTSTK|MFSL|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1780CE|2|0|0|0||E|N|N|N||N|||565|N
124671|2142|OPTSTK|MFSL|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11015|25605|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1780PE|2|0|0|0||E|N|N|N||N|||18310|N
124672|2142|OPTSTK|MFSL|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1820CE|2|0|0|0||E|N|N|N||N|||290|N
124673|2142|OPTSTK|MFSL|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11815|27085|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1820PE|2|0|0|0||E|N|N|N||N|||19450|N
124674|2142|OPTSTK|MFSL|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1860CE|2|0|0|0||E|N|N|N||N|||195|N
124675|2142|OPTSTK|MFSL|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17960|33680|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1860PE|2|0|0|0||E|N|N|N||N|||25820|N
124676|2142|OPTSTK|MFSL|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1900CE|2|0|0|0||E|N|N|N||N|||100|N
124677|2142|OPTSTK|MFSL|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21715|37715|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1900PE|2|0|0|0||E|N|N|N||N|||29715|N
124678|2142|OPTSTK|MFSL|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1940CE|2|0|0|0||E|N|N|N||N|||50|N
124679|2142|OPTSTK|MFSL|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25570|41730|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1940PE|2|0|0|0||E|N|N|N||N|||33650|N
124680|2142|OPTSTK|MFSL|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1980CE|2|0|0|0||E|N|N|N||N|||25|N
124681|2142|OPTSTK|MFSL|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|29480|45730|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL1980PE|2|0|0|0||E|N|N|N||N|||37605|N
124682|2142|OPTSTK|MFSL|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2020CE|2|0|0|0||E|N|N|N||N|||10|N
124683|2142|OPTSTK|MFSL|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|33435|49725|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2020PE|2|0|0|0||E|N|N|N||N|||41580|N
124684|2142|OPTSTK|MFSL|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2060CE|2|0|0|0||E|N|N|N||N|||5|N
124688|2031|OPTSTK|M&M|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29610|53180|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3500PE|0|2|0|0||E|N|N|N||N|||41395|N
124689|2142|OPTSTK|MFSL|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|37405|53715|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2060PE|2|0|0|0||E|N|N|N||N|||45560|N
124691|2031|OPTSTK|M&M|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|3275|12295|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3600CE|0|2|0|0||E|N|N|N||N|||7785|N
124694|2031|OPTSTK|M&M|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|36215|61735|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3600PE|0|2|0|0||E|N|N|N||N|||48975|N
124695|2031|OPTSTK|M&M|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|2280|9590|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3700CE|0|2|0|0||E|N|N|N||N|||5935|N
124696|2031|OPTSTK|M&M|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|43360|70600|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3700PE|0|2|0|0||E|N|N|N||N|||56980|N
124697|2031|OPTSTK|M&M|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1560|7400|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3800CE|0|2|0|0||E|N|N|N||N|||4480|N
124701|2031|OPTSTK|M&M|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|51030|79740|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3800PE|0|2|0|0||E|N|N|N||N|||65385|N
124702|2031|OPTSTK|M&M|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1050|5660|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3900CE|0|2|0|0||E|N|N|N||N|||3355|N
124703|2031|OPTSTK|M&M|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|59145|89085|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP3900PE|0|2|0|0||E|N|N|N||N|||74115|N
124704|2031|OPTSTK|M&M|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP4000CE|0|2|0|0||E|N|N|N||N|||2485|N
124705|2031|OPTSTK|M&M|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|67630|98580|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP4000PE|0|2|0|0||E|N|N|N||N|||83105|N
124706|2031|OPTSTK|M&M|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP4200CE|0|2|0|0||E|N|N|N||N|||1330|N
124707|2031|OPTSTK|M&M|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|85445|117885|0|0|0|1467887286|1475107200|1475159400|15|1|            |M&M26SEP4200PE|0|2|0|0||E|N|N|N||N|||101665|N
124714|19061|OPTSTK|MANAPPURAM|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
124715|19061|OPTSTK|MANAPPURAM|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|10800|15210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL460PE|0|2|0|0||E|N|N|N||N|||13005|N
124716|2142|OPTSTK|MFSL|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2280CE|2|0|0|0||E|N|N|N||N|||5|N
124717|2142|OPTSTK|MFSL|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|59305|75635|0|0|0|1467887286|1469664000|1469716200|15|1|            |MFSL26JUL2280PE|2|0|0|0||E|N|N|N||N|||67470|N
124720|19061|OPTSTK|MANAPPURAM|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
124721|19061|OPTSTK|MANAPPURAM|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|11800|16210|0|0|0|1467887286|1469664000|1469716200|15|1|            |MANAPPURAM26JUL470PE|0|2|0|0||E|N|N|N||N|||14005|N
124722|2142|OPTSTK|MFSL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|48375|64705|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1040CE|2|0|0|0||E|N|N|N||N|||56540|N
124723|19061|OPTSTK|MANAPPURAM|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|13765|18175|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG170CE|0|2|0|0||E|N|N|N||N|||15970|N
124724|19061|OPTSTK|MANAPPURAM|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
124725|2142|OPTSTK|MFSL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1040PE|2|0|0|0||E|N|N|N||N|||5|N
124726|2142|OPTSTK|MFSL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|40460|56770|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1120CE|2|0|0|0||E|N|N|N||N|||48615|N
124727|2142|OPTSTK|MFSL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1120PE|2|0|0|0||E|N|N|N||N|||10|N
124728|2142|OPTSTK|MFSL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32610|48830|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1200CE|2|0|0|0||E|N|N|N||N|||40720|N
124729|19061|OPTSTK|MANAPPURAM|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|11780|16190|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG190CE|0|2|0|0||E|N|N|N||N|||13985|N
124730|2142|OPTSTK|MFSL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1200PE|2|0|0|0||E|N|N|N||N|||45|N
124731|2142|OPTSTK|MFSL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|28755|44865|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1240CE|2|0|0|0||E|N|N|N||N|||36810|N
124743|2142|OPTSTK|MFSL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1240PE|2|0|0|0||E|N|N|N||N|||100|N
124744|2142|OPTSTK|MFSL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|24990|40900|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1280CE|2|0|0|0||E|N|N|N||N|||32945|N
124745|2142|OPTSTK|MFSL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1280PE|2|0|0|0||E|N|N|N||N|||200|N
124746|2142|OPTSTK|MFSL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21360|36960|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1320CE|2|0|0|0||E|N|N|N||N|||29160|N
124749|2142|OPTSTK|MFSL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1320PE|2|0|0|0||E|N|N|N||N|||380|N
124750|19061|OPTSTK|MANAPPURAM|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
124752|19061|OPTSTK|MANAPPURAM|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|7380|11740|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG235CE|0|2|0|0||E|N|N|N||N|||9560|N
124753|19061|OPTSTK|MANAPPURAM|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG235PE|0|2|0|0||E|N|N|N||N|||30|N
124756|19061|OPTSTK|MANAPPURAM|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6430|10730|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG245CE|0|2|0|0||E|N|N|N||N|||8580|N
124758|19061|OPTSTK|MANAPPURAM|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG245PE|0|2|0|0||E|N|N|N||N|||55|N
124759|19061|OPTSTK|MANAPPURAM|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5525|9745|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG255CE|0|2|0|0||E|N|N|N||N|||7635|N
124760|19061|OPTSTK|MANAPPURAM|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG255PE|0|2|0|0||E|N|N|N||N|||100|N
124763|19061|OPTSTK|MANAPPURAM|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|4670|8770|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG265CE|0|2|0|0||E|N|N|N||N|||6720|N
124764|19061|OPTSTK|MANAPPURAM|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG265PE|0|2|0|0||E|N|N|N||N|||180|N
124765|19061|OPTSTK|MANAPPURAM|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3845|7845|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG275CE|0|2|0|0||E|N|N|N||N|||5845|N
124766|19061|OPTSTK|MANAPPURAM|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG275PE|0|2|0|0||E|N|N|N||N|||295|N
124767|19061|OPTSTK|MANAPPURAM|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3020|7020|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG285CE|0|2|0|0||E|N|N|N||N|||5020|N
124768|19061|OPTSTK|MANAPPURAM|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG285PE|0|2|0|0||E|N|N|N||N|||460|N
124769|19061|OPTSTK|MANAPPURAM|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG295CE|0|2|0|0||E|N|N|N||N|||4255|N
124770|19061|OPTSTK|MANAPPURAM|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG295PE|0|2|0|0||E|N|N|N||N|||685|N
124771|19061|OPTSTK|MANAPPURAM|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1560|5560|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG305CE|0|2|0|0||E|N|N|N||N|||3560|N
124772|19061|OPTSTK|MANAPPURAM|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG305PE|0|2|0|0||E|N|N|N||N|||980|N
124773|19061|OPTSTK|MANAPPURAM|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|935|4935|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG315CE|0|2|0|0||E|N|N|N||N|||2935|N
124774|19061|OPTSTK|MANAPPURAM|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG315PE|0|2|0|0||E|N|N|N||N|||1345|N
124775|19061|OPTSTK|MANAPPURAM|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG325CE|0|2|0|0||E|N|N|N||N|||2385|N
124776|19061|OPTSTK|MANAPPURAM|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG325PE|0|2|0|0||E|N|N|N||N|||1790|N
124777|19061|OPTSTK|MANAPPURAM|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG335CE|0|2|0|0||E|N|N|N||N|||1915|N
124778|19061|OPTSTK|MANAPPURAM|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|310|4310|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG335PE|0|2|0|0||E|N|N|N||N|||2310|N
124779|19061|OPTSTK|MANAPPURAM|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG345CE|0|2|0|0||E|N|N|N||N|||1515|N
124780|19061|OPTSTK|MANAPPURAM|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|905|4905|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG345PE|0|2|0|0||E|N|N|N||N|||2905|N
124781|19061|OPTSTK|MANAPPURAM|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG355CE|0|2|0|0||E|N|N|N||N|||1185|N
124782|19061|OPTSTK|MANAPPURAM|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1565|5565|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG355PE|0|2|0|0||E|N|N|N||N|||3565|N
124783|19061|OPTSTK|MANAPPURAM|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG365CE|0|2|0|0||E|N|N|N||N|||915|N
124784|19061|OPTSTK|MANAPPURAM|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2285|6285|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG365PE|0|2|0|0||E|N|N|N||N|||4285|N
124785|19061|OPTSTK|MANAPPURAM|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG375CE|0|2|0|0||E|N|N|N||N|||695|N
124786|2142|OPTSTK|MFSL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17925|33055|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1360CE|2|0|0|0||E|N|N|N||N|||25490|N
124787|17963|OPTSTK|NESTLEIND|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|52665|63975|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL880CE|0|2|0|0||E|N|N|N||N|||58320|N
124788|17963|OPTSTK|NESTLEIND|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
124789|17963|OPTSTK|NESTLEIND|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|48680|59990|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL920CE|0|2|0|0||E|N|N|N||N|||54335|N
124790|17963|OPTSTK|NESTLEIND|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
124791|17963|OPTSTK|NESTLEIND|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|44695|56005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL960CE|0|2|0|0||E|N|N|N||N|||50350|N
124792|17963|OPTSTK|NESTLEIND|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
124793|17963|OPTSTK|NESTLEIND|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|40710|52020|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1000CE|0|2|0|0||E|N|N|N||N|||46365|N
124794|17963|OPTSTK|NESTLEIND|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
124795|17963|OPTSTK|NESTLEIND|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|36725|48035|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1040CE|0|2|0|0||E|N|N|N||N|||42380|N
124796|19061|OPTSTK|MANAPPURAM|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3060|7060|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG375PE|0|2|0|0||E|N|N|N||N|||5060|N
124797|19061|OPTSTK|MANAPPURAM|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887286|1472083200|1472135400|15|1|            |MANAPPURAM26AUG385CE|0|2|0|0||E|N|N|N||N|||525|N
124798|17963|OPTSTK|NESTLEIND|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
124799|17963|OPTSTK|NESTLEIND|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|32740|44050|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1080CE|0|2|0|0||E|N|N|N||N|||38395|N
124800|17963|OPTSTK|NESTLEIND|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
124801|17963|OPTSTK|NESTLEIND|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|30750|42060|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1100CE|0|2|0|0||E|N|N|N||N|||36405|N
124802|17963|OPTSTK|NESTLEIND|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
124803|17963|OPTSTK|NESTLEIND|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|28755|40065|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1120CE|0|2|0|0||E|N|N|N||N|||34410|N
124804|17963|OPTSTK|NESTLEIND|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
124805|17963|OPTSTK|NESTLEIND|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|26765|38075|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1140CE|0|2|0|0||E|N|N|N||N|||32420|N
124806|17963|OPTSTK|NESTLEIND|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
124807|17963|OPTSTK|NESTLEIND|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|24770|36080|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1160CE|0|2|0|0||E|N|N|N||N|||30425|N
124808|17963|OPTSTK|NESTLEIND|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
124809|17963|OPTSTK|NESTLEIND|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|22780|34090|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1180CE|0|2|0|0||E|N|N|N||N|||28435|N
124810|17963|OPTSTK|NESTLEIND|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
124811|17963|OPTSTK|NESTLEIND|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|20785|32095|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1200CE|0|2|0|0||E|N|N|N||N|||26440|N
124812|2142|OPTSTK|MFSL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1360PE|2|0|0|0||E|N|N|N||N|||680|N
124813|2142|OPTSTK|MFSL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14730|29220|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1400CE|2|0|0|0||E|N|N|N||N|||21975|N
124814|2142|OPTSTK|MFSL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1400PE|2|0|0|0||E|N|N|N||N|||1130|N
124815|2142|OPTSTK|MFSL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11840|25500|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1440CE|2|0|0|0||E|N|N|N||N|||18670|N
124816|2142|OPTSTK|MFSL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1440PE|2|0|0|0||E|N|N|N||N|||1790|N
124817|2142|OPTSTK|MFSL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9290|21940|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1480CE|2|0|0|0||E|N|N|N||N|||15615|N
124818|17963|OPTSTK|NESTLEIND|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1200PE|0|2|0|0||E|N|N|N||N|||35|N
124819|17963|OPTSTK|NESTLEIND|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|18800|30100|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1220CE|0|2|0|0||E|N|N|N||N|||24450|N
124820|17963|OPTSTK|NESTLEIND|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1220PE|0|2|0|0||E|N|N|N||N|||60|N
124821|17963|OPTSTK|NESTLEIND|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|15375|26655|0|0|0|1467887286|1469664000|1469716200|15|1|            |NESTLEIND26JUL1240CE|0|2|0|0||E|N|N|N||N|||21015|N
124822|2142|OPTSTK|MFSL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|705|4705|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1480PE|2|0|0|0||E|N|N|N||N|||2705|N
124823|2142|OPTSTK|MFSL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7090|18580|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1520CE|2|0|0|0||E|N|N|N||N|||12835|N
124824|2142|OPTSTK|MFSL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1465|6315|0|0|0|1467887286|1472083200|1472135400|15|1|            |MFSL26AUG1520PE|2|0|0|0||E|N|N|N||N|||3890|N
124825|2142|OPTSTK|MFSL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5270|15490|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1560CE|2|0|0|0||E|N|N|N||N|||10380|N
124826|2142|OPTSTK|MFSL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2345|8455|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1560PE|2|0|0|0||E|N|N|N||N|||5400|N
124827|2142|OPTSTK|MFSL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3795|12695|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1600CE|2|0|0|0||E|N|N|N||N|||8245|N
124828|2142|OPTSTK|MFSL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3515|10945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1600PE|2|0|0|0||E|N|N|N||N|||7230|N
124829|19061|OPTSTK|MANAPPURAM|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3880|7880|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG385PE|0|2|0|0||E|N|N|N||N|||5880|N
124830|19061|OPTSTK|MANAPPURAM|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG395CE|0|2|0|0||E|N|N|N||N|||390|N
124831|19061|OPTSTK|MANAPPURAM|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|4740|8740|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG395PE|0|2|0|0||E|N|N|N||N|||6740|N
124832|2142|OPTSTK|MFSL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2640|10230|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1640CE|2|0|0|0||E|N|N|N||N|||6435|N
124833|2142|OPTSTK|MFSL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5015|13765|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1640PE|2|0|0|0||E|N|N|N||N|||9390|N
124834|2142|OPTSTK|MFSL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1775|8095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1680CE|2|0|0|0||E|N|N|N||N|||4935|N
124835|2142|OPTSTK|MFSL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6845|16865|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1680PE|2|0|0|0||E|N|N|N||N|||11855|N
124836|2142|OPTSTK|MFSL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1145|6295|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1720CE|2|0|0|0||E|N|N|N||N|||3720|N
124837|2142|OPTSTK|MFSL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9015|20195|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1720PE|2|0|0|0||E|N|N|N||N|||14605|N
124838|2142|OPTSTK|MFSL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|705|4815|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1760CE|2|0|0|0||E|N|N|N||N|||2760|N
124839|2142|OPTSTK|MFSL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11495|23725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1760PE|2|0|0|0||E|N|N|N||N|||17610|N
124840|2142|OPTSTK|MFSL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1800CE|2|0|0|0||E|N|N|N||N|||2010|N
124841|2142|OPTSTK|MFSL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14265|27395|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1800PE|2|0|0|0||E|N|N|N||N|||20830|N
124842|2142|OPTSTK|MFSL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1840CE|2|0|0|0||E|N|N|N||N|||1440|N
124843|17963|OPTSTK|NESTLEIND|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1240PE|0|2|0|0||E|N|N|N||N|||95|N
124844|2142|OPTSTK|MFSL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17285|31165|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1840PE|2|0|0|0||E|N|N|N||N|||24225|N
124845|19061|OPTSTK|MANAPPURAM|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG405CE|0|2|0|0||E|N|N|N||N|||290|N
124846|19061|OPTSTK|MANAPPURAM|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5625|9625|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG405PE|0|2|0|0||E|N|N|N||N|||7625|N
124847|17963|OPTSTK|NESTLEIND|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12695|23935|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1260CE|0|2|0|0||E|N|N|N||N|||18315|N
124848|17963|OPTSTK|NESTLEIND|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1260PE|0|2|0|0||E|N|N|N||N|||80|N
124849|17963|OPTSTK|NESTLEIND|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12935|24095|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1280CE|0|2|0|0||E|N|N|N||N|||18515|N
124850|17963|OPTSTK|NESTLEIND|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1280PE|0|2|0|0||E|N|N|N||N|||125|N
124851|2142|OPTSTK|MFSL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1880CE|2|0|0|0||E|N|N|N||N|||1020|N
124852|17963|OPTSTK|NESTLEIND|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10685|21715|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1300CE|0|2|0|0||E|N|N|N||N|||16200|N
124853|17963|OPTSTK|NESTLEIND|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1300PE|0|2|0|0||E|N|N|N||N|||155|N
124854|17963|OPTSTK|NESTLEIND|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9235|20065|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1320CE|0|2|0|0||E|N|N|N||N|||14650|N
124855|17963|OPTSTK|NESTLEIND|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1320PE|0|2|0|0||E|N|N|N||N|||250|N
124856|17963|OPTSTK|NESTLEIND|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7525|18045|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1340CE|0|2|0|0||E|N|N|N||N|||12785|N
124857|2142|OPTSTK|MFSL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20525|35015|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1880PE|2|0|0|0||E|N|N|N||N|||27770|N
124858|2142|OPTSTK|MFSL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1920CE|2|0|0|0||E|N|N|N||N|||710|N
124859|17963|OPTSTK|NESTLEIND|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1340PE|0|2|0|0||E|N|N|N||N|||390|N
124860|17963|OPTSTK|NESTLEIND|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5940|16030|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1360CE|0|2|0|0||E|N|N|N||N|||10985|N
124861|17963|OPTSTK|NESTLEIND|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1360PE|0|2|0|0||E|N|N|N||N|||595|N
124862|17963|OPTSTK|NESTLEIND|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4525|14045|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1380CE|0|2|0|0||E|N|N|N||N|||9285|N
124865|19061|OPTSTK|MANAPPURAM|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG430CE|0|2|0|0||E|N|N|N||N|||130|N
124866|17963|OPTSTK|NESTLEIND|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1380PE|0|2|0|0||E|N|N|N||N|||890|N
124867|17963|OPTSTK|NESTLEIND|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2670|11480|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1400CE|0|2|0|0||E|N|N|N||N|||7075|N
124868|19061|OPTSTK|MANAPPURAM|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|7870|12020|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG430PE|0|2|0|0||E|N|N|N||N|||9945|N
124869|17963|OPTSTK|NESTLEIND|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1400PE|0|2|0|0||E|N|N|N||N|||1335|N
124870|17963|OPTSTK|NESTLEIND|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1720|9700|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1420CE|0|2|0|0||E|N|N|N||N|||5710|N
124871|17963|OPTSTK|NESTLEIND|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3885|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1420PE|0|2|0|0||E|N|N|N||N|||1885|N
124872|17963|OPTSTK|NESTLEIND|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|995|8045|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1440CE|0|2|0|0||E|N|N|N||N|||4520|N
124873|17963|OPTSTK|NESTLEIND|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|500|4770|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1440PE|0|2|0|0||E|N|N|N||N|||2635|N
124874|17963|OPTSTK|NESTLEIND|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|385|6455|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1460CE|0|2|0|0||E|N|N|N||N|||3420|N
124875|17963|OPTSTK|NESTLEIND|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|920|6170|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1460PE|0|2|0|0||E|N|N|N||N|||3545|N
124876|17963|OPTSTK|NESTLEIND|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|5075|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1480CE|0|2|0|0||E|N|N|N||N|||2535|N
124877|17963|OPTSTK|NESTLEIND|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1490|7730|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1480PE|0|2|0|0||E|N|N|N||N|||4610|N
124878|17963|OPTSTK|NESTLEIND|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1500CE|0|2|0|0||E|N|N|N||N|||1810|N
124879|17963|OPTSTK|NESTLEIND|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2465|9655|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1500PE|0|2|0|0||E|N|N|N||N|||6060|N
124880|17963|OPTSTK|NESTLEIND|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1520CE|0|2|0|0||E|N|N|N||N|||1265|N
124881|17963|OPTSTK|NESTLEIND|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2985|11045|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1520PE|0|2|0|0||E|N|N|N||N|||7015|N
124882|17963|OPTSTK|NESTLEIND|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2870|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1540CE|0|2|0|0||E|N|N|N||N|||870|N
124883|17963|OPTSTK|NESTLEIND|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4135|12955|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1540PE|0|2|0|0||E|N|N|N||N|||8545|N
124884|17963|OPTSTK|NESTLEIND|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1560CE|0|2|0|0||E|N|N|N||N|||580|N
124885|17963|OPTSTK|NESTLEIND|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5460|14920|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1560PE|0|2|0|0||E|N|N|N||N|||10190|N
124886|17963|OPTSTK|NESTLEIND|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1580CE|0|2|0|0||E|N|N|N||N|||375|N
124887|17963|OPTSTK|NESTLEIND|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6940|16920|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1580PE|0|2|0|0||E|N|N|N||N|||11930|N
124888|17963|OPTSTK|NESTLEIND|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||250|N
124889|17963|OPTSTK|NESTLEIND|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9410|19790|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||14600|N
124890|17963|OPTSTK|NESTLEIND|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1620CE|0|2|0|0||E|N|N|N||N|||215|N
124891|17963|OPTSTK|NESTLEIND|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10275|20955|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1620PE|0|2|0|0||E|N|N|N||N|||15615|N
124892|17963|OPTSTK|NESTLEIND|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1640CE|0|2|0|0||E|N|N|N||N|||140|N
124893|17963|OPTSTK|NESTLEIND|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12075|22975|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1640PE|0|2|0|0||E|N|N|N||N|||17525|N
124894|17963|OPTSTK|NESTLEIND|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1660CE|0|2|0|0||E|N|N|N||N|||80|N
124895|17963|OPTSTK|NESTLEIND|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13940|24990|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1660PE|0|2|0|0||E|N|N|N||N|||19465|N
124896|2142|OPTSTK|MFSL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23935|38915|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1920PE|2|0|0|0||E|N|N|N||N|||31425|N
124897|2142|OPTSTK|MFSL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1960CE|2|0|0|0||E|N|N|N||N|||485|N
124898|2142|OPTSTK|MFSL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|27490|42840|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1960PE|2|0|0|0||E|N|N|N||N|||35165|N
124899|2142|OPTSTK|MFSL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2000CE|2|0|0|0||E|N|N|N||N|||330|N
124900|2142|OPTSTK|MFSL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|31155|46795|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2000PE|2|0|0|0||E|N|N|N||N|||38975|N
124901|2142|OPTSTK|MFSL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2040CE|2|0|0|0||E|N|N|N||N|||220|N
124902|2142|OPTSTK|MFSL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|34910|50760|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2040PE|2|0|0|0||E|N|N|N||N|||42835|N
124903|2142|OPTSTK|MFSL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2080CE|2|0|0|0||E|N|N|N||N|||145|N
124904|17963|OPTSTK|NESTLEIND|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1680CE|0|2|0|0||E|N|N|N||N|||60|N
124905|17963|OPTSTK|NESTLEIND|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|15850|27000|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1680PE|0|2|0|0||E|N|N|N||N|||21425|N
124906|2142|OPTSTK|MFSL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|38725|54725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2080PE|2|0|0|0||E|N|N|N||N|||46725|N
124907|2142|OPTSTK|MFSL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2120CE|2|0|0|0||E|N|N|N||N|||95|N
124908|2142|OPTSTK|MFSL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|42585|58695|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2120PE|2|0|0|0||E|N|N|N||N|||50640|N
124909|2142|OPTSTK|MFSL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2160CE|2|0|0|0||E|N|N|N||N|||60|N
124910|2142|OPTSTK|MFSL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|46485|62665|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2160PE|2|0|0|0||E|N|N|N||N|||54575|N
124911|19061|OPTSTK|MANAPPURAM|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG450CE|0|2|0|0||E|N|N|N||N|||65|N
124912|19061|OPTSTK|MANAPPURAM|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|9730|14000|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG450PE|0|2|0|0||E|N|N|N||N|||11865|N
124913|2142|OPTSTK|MFSL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2240CE|2|0|0|0||E|N|N|N||N|||25|N
124914|2142|OPTSTK|MFSL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|54335|70605|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2240PE|2|0|0|0||E|N|N|N||N|||62470|N
124915|2142|OPTSTK|MFSL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2320CE|2|0|0|0||E|N|N|N||N|||10|N
124916|2142|OPTSTK|MFSL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|62235|78545|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG2320PE|2|0|0|0||E|N|N|N||N|||70390|N
124919|19061|OPTSTK|MANAPPURAM|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG460CE|0|2|0|0||E|N|N|N||N|||45|N
124920|19061|OPTSTK|MANAPPURAM|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|10685|14995|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG460PE|0|2|0|0||E|N|N|N||N|||12840|N
124921|19061|OPTSTK|MANAPPURAM|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG470CE|0|2|0|0||E|N|N|N||N|||35|N
124922|19061|OPTSTK|MANAPPURAM|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|11645|15985|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANAPPURAM26AUG470PE|0|2|0|0||E|N|N|N||N|||13815|N
124923|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|10925|15315|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200CE|0|2|0|0||E|N|N|N||N|||13120|N
124924|17963|OPTSTK|NESTLEIND|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1700CE|0|2|0|0||E|N|N|N||N|||30|N
124925|17963|OPTSTK|NESTLEIND|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17795|29005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1700PE|0|2|0|0||E|N|N|N||N|||23400|N
124926|17963|OPTSTK|NESTLEIND|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1720CE|0|2|0|0||E|N|N|N||N|||15|N
124927|17963|OPTSTK|NESTLEIND|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19755|31005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1720PE|0|2|0|0||E|N|N|N||N|||25380|N
124928|17963|OPTSTK|NESTLEIND|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1740CE|0|2|0|0||E|N|N|N||N|||10|N
124929|17963|OPTSTK|NESTLEIND|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21725|33005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1740PE|0|2|0|0||E|N|N|N||N|||27365|N
124930|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200PE|0|2|0|0||E|N|N|N||N|||15|N
124931|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|9020|13350|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220CE|0|2|0|0||E|N|N|N||N|||11185|N
124932|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220PE|0|2|0|0||E|N|N|N||N|||50|N
124933|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|8105|12385|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230CE|0|2|0|0||E|N|N|N||N|||10245|N
124934|17963|OPTSTK|NESTLEIND|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
124935|17963|OPTSTK|NESTLEIND|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23710|35000|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1760PE|0|2|0|0||E|N|N|N||N|||29355|N
124936|17963|OPTSTK|NESTLEIND|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
124937|17963|OPTSTK|NESTLEIND|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25695|36995|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1780PE|0|2|0|0||E|N|N|N||N|||31345|N
124938|17963|OPTSTK|NESTLEIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
124939|17963|OPTSTK|NESTLEIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27680|38990|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||33335|N
124940|17963|OPTSTK|NESTLEIND|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
124941|17963|OPTSTK|NESTLEIND|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|31665|42975|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1840PE|0|2|0|0||E|N|N|N||N|||37320|N
124942|17963|OPTSTK|NESTLEIND|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
124943|17963|OPTSTK|NESTLEIND|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|35650|46960|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1880PE|0|2|0|0||E|N|N|N||N|||41305|N
124944|17963|OPTSTK|NESTLEIND|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
124945|17963|OPTSTK|NESTLEIND|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|39635|50945|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1920PE|0|2|0|0||E|N|N|N||N|||45290|N
124946|17963|OPTSTK|NESTLEIND|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
124947|17963|OPTSTK|NESTLEIND|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1461888000|0|0|0|0|0|43620|54930|0|0|0|1467887287|1469664000|1469716200|15|1|            |NESTLEIND26JUL1960PE|0|2|0|0||E|N|N|N||N|||49275|N
124948|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230PE|0|2|0|0||E|N|N|N||N|||90|N
124949|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|7200|11410|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240CE|0|2|0|0||E|N|N|N||N|||9305|N
124950|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240PE|0|2|0|0||E|N|N|N||N|||145|N
124951|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6350|10460|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250CE|0|2|0|0||E|N|N|N||N|||8405|N
124952|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250PE|0|2|0|0||E|N|N|N||N|||230|N
125004|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5535|9535|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260CE|0|2|0|0||E|N|N|N||N|||7535|N
125005|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260PE|0|2|0|0||E|N|N|N||N|||345|N
125012|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|4710|8710|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270CE|0|2|0|0||E|N|N|N||N|||6710|N
125013|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270PE|0|2|0|0||E|N|N|N||N|||505|N
125019|4204|OPTSTK|MOTHERSON|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1180|5180|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL115CE|0|2|0|0||E|N|N|N||N|||3180|N
125020|17400|OPTSTK|NHPC|XX||1469716200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1271|5271|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL48CE|0|2|0|0||E|N|N|N||N|||3271|N
125021|17400|OPTSTK|NHPC|XX||1469716200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL48PE|0|2|0|0||E|N|N|N||N|||1|N
125032|4204|OPTSTK|MOTHERSON|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL115PE|0|2|0|0||E|N|N|N||N|||6|N
125041|4204|OPTSTK|MOTHERSON|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|222|4222|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL125CE|0|2|0|0||E|N|N|N||N|||2222|N
125042|4204|OPTSTK|MOTHERSON|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2044|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL125PE|0|2|0|0||E|N|N|N||N|||44|N
125044|17400|OPTSTK|NHPC|XX||1469716200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|873|4873|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL52CE|0|2|0|0||E|N|N|N||N|||2873|N
125045|17400|OPTSTK|NHPC|XX||1469716200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL52PE|0|2|0|0||E|N|N|N||N|||1|N
125047|17400|OPTSTK|NHPC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|474|4474|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL56CE|0|2|0|0||E|N|N|N||N|||2474|N
125048|17400|OPTSTK|NHPC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
125049|17400|OPTSTK|NHPC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|76|4076|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL60CE|0|2|0|0||E|N|N|N||N|||2076|N
125050|17400|OPTSTK|NHPC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
125051|17400|OPTSTK|NHPC|XX||1469716200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3877|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL62CE|0|2|0|0||E|N|N|N||N|||1877|N
125052|17400|OPTSTK|NHPC|XX||1469716200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL62PE|0|2|0|0||E|N|N|N||N|||1|N
125054|4204|OPTSTK|MOTHERSON|XX||1469716200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2084|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL129PE|0|2|0|0||E|N|N|N||N|||84|N
125055|17400|OPTSTK|NHPC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3678|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL64CE|0|2|0|0||E|N|N|N||N|||1678|N
125056|17400|OPTSTK|NHPC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
125057|17400|OPTSTK|NHPC|XX||1469716200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3481|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL66CE|0|2|0|0||E|N|N|N||N|||1481|N
125058|17400|OPTSTK|NHPC|XX||1469716200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL66PE|0|2|0|0||E|N|N|N||N|||2|N
125059|17400|OPTSTK|NHPC|XX||1469716200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3285|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL68CE|0|2|0|0||E|N|N|N||N|||1285|N
125060|17400|OPTSTK|NHPC|XX||1469716200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL68PE|0|2|0|0||E|N|N|N||N|||7|N
125061|17400|OPTSTK|NHPC|XX||1469716200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3047|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL70CE|0|2|0|0||E|N|N|N||N|||1047|N
125062|17400|OPTSTK|NHPC|XX||1469716200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL70PE|0|2|0|0||E|N|N|N||N|||9|N
125063|17400|OPTSTK|NHPC|XX||1469716200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2910|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL72CE|0|2|0|0||E|N|N|N||N|||910|N
125064|4204|OPTSTK|MOTHERSON|XX||1469716200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3692|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL131CE|0|2|0|0||E|N|N|N||N|||1692|N
125068|4204|OPTSTK|MOTHERSON|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3372|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL135CE|0|2|0|0||E|N|N|N||N|||1372|N
125069|4204|OPTSTK|MOTHERSON|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2124|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL135PE|0|2|0|0||E|N|N|N||N|||124|N
125071|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3925|7925|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280CE|0|2|0|0||E|N|N|N||N|||5925|N
125072|17400|OPTSTK|NHPC|XX||1469716200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL72PE|0|2|0|0||E|N|N|N||N|||19|N
125073|17400|OPTSTK|NHPC|XX||1469716200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2700|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL74CE|0|2|0|0||E|N|N|N||N|||700|N
125074|4204|OPTSTK|MOTHERSON|XX||1469716200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2241|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL137PE|0|2|0|0||E|N|N|N||N|||241|N
125075|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280PE|0|2|0|0||E|N|N|N||N|||710|N
125076|4204|OPTSTK|MOTHERSON|XX||1469716200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3084|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL139CE|0|2|0|0||E|N|N|N||N|||1084|N
125077|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3200|7200|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290CE|0|2|0|0||E|N|N|N||N|||5200|N
125078|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290PE|0|2|0|0||E|N|N|N||N|||965|N
125079|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2520|6520|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300CE|0|2|0|0||E|N|N|N||N|||4520|N
125080|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300PE|0|2|0|0||E|N|N|N||N|||1275|N
125081|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1905|5905|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310CE|0|2|0|0||E|N|N|N||N|||3905|N
125082|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310PE|0|2|0|0||E|N|N|N||N|||1645|N
125083|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1350|5350|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320CE|0|2|0|0||E|N|N|N||N|||3350|N
125084|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320PE|0|2|0|0||E|N|N|N||N|||2075|N
125085|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330CE|0|2|0|0||E|N|N|N||N|||2850|N
125086|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330PE|0|2|0|0||E|N|N|N||N|||2560|N
125087|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|410|4410|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340CE|0|2|0|0||E|N|N|N||N|||2410|N
125088|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1110|5110|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340PE|0|2|0|0||E|N|N|N||N|||3110|N
125089|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350CE|0|2|0|0||E|N|N|N||N|||2025|N
125090|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1705|5705|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350PE|0|2|0|0||E|N|N|N||N|||3705|N
125091|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360CE|0|2|0|0||E|N|N|N||N|||1690|N
125092|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2360|6360|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360PE|0|2|0|0||E|N|N|N||N|||4360|N
125093|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370CE|0|2|0|0||E|N|N|N||N|||1400|N
125094|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3055|7055|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370PE|0|2|0|0||E|N|N|N||N|||5055|N
125095|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380CE|0|2|0|0||E|N|N|N||N|||1155|N
125096|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3795|7795|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380PE|0|2|0|0||E|N|N|N||N|||5795|N
125097|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390CE|0|2|0|0||E|N|N|N||N|||950|N
125098|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|4575|8575|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390PE|0|2|0|0||E|N|N|N||N|||6575|N
125099|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400CE|0|2|0|0||E|N|N|N||N|||775|N
125100|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5385|9385|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400PE|0|2|0|0||E|N|N|N||N|||7385|N
125101|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410CE|0|2|0|0||E|N|N|N||N|||630|N
125102|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6225|10225|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410PE|0|2|0|0||E|N|N|N||N|||8225|N
125103|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420CE|0|2|0|0||E|N|N|N||N|||510|N
125104|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|7090|11090|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420PE|0|2|0|0||E|N|N|N||N|||9090|N
125105|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440CE|0|2|0|0||E|N|N|N||N|||330|N
125106|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|8880|12880|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440PE|0|2|0|0||E|N|N|N||N|||10880|N
125107|15380|OPTSTK|MANKIND|XX||1469716200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887287|1469664000|1469716200|15|1|            |MANKIND26JUL3220CE|0|2|0|0||E|N|N|N||N|||20|N
125108|15380|OPTSTK|MANKIND|XX||1469716200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54580|81280|0|0|0|1467887287|1469664000|1469716200|15|1|            |MANKIND26JUL3220PE|0|2|0|0||E|N|N|N||N|||67930|N
125111|15380|OPTSTK|MANKIND|XX||1469716200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MANKIND26JUL3520CE|0|2|0|0||E|N|N|N||N|||5|N
125112|15380|OPTSTK|MANKIND|XX||1469716200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|84410|111180|0|0|0|1467887287|1469664000|1469716200|15|1|            |MANKIND26JUL3520PE|0|2|0|0||E|N|N|N||N|||97795|N
125113|15380|OPTSTK|MANKIND|XX||1469716200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MANKIND26JUL3560CE|0|2|0|0||E|N|N|N||N|||5|N
125114|15380|OPTSTK|MANKIND|XX||1469716200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|88395|115165|0|0|0|1467887287|1469664000|1469716200|15|1|            |MANKIND26JUL3560PE|0|2|0|0||E|N|N|N||N|||101780|N
125119|15380|OPTSTK|MANKIND|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|92730|119500|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1480CE|0|2|0|0||E|N|N|N||N|||106115|N
125120|15380|OPTSTK|MANKIND|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
125121|15380|OPTSTK|MANKIND|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|84795|111565|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1560CE|0|2|0|0||E|N|N|N||N|||98180|N
125122|15380|OPTSTK|MANKIND|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
125123|15380|OPTSTK|MANKIND|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|76865|103635|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1640CE|0|2|0|0||E|N|N|N||N|||90250|N
125124|15380|OPTSTK|MANKIND|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
125125|15380|OPTSTK|MANKIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59085|85775|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1820CE|0|2|0|0||E|N|N|N||N|||72430|N
125126|15380|OPTSTK|MANKIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1820PE|0|2|0|0||E|N|N|N||N|||35|N
125127|15380|OPTSTK|MANKIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55170|81810|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1860CE|0|2|0|0||E|N|N|N||N|||68490|N
125128|15380|OPTSTK|MANKIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1860PE|0|2|0|0||E|N|N|N||N|||55|N
125129|15380|OPTSTK|MANKIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51285|77835|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||64560|N
125130|15380|OPTSTK|MANKIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||95|N
125131|15380|OPTSTK|MANKIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47435|73865|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1940CE|0|2|0|0||E|N|N|N||N|||60650|N
125132|15380|OPTSTK|MANKIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1940PE|0|2|0|0||E|N|N|N||N|||150|N
125133|15380|OPTSTK|MANKIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43640|69900|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1980CE|0|2|0|0||E|N|N|N||N|||56770|N
125134|15380|OPTSTK|MANKIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG1980PE|0|2|0|0||E|N|N|N||N|||235|N
125135|15380|OPTSTK|MANKIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39915|65945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2020CE|0|2|0|0||E|N|N|N||N|||52930|N
125136|15380|OPTSTK|MANKIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2020PE|0|2|0|0||E|N|N|N||N|||360|N
125137|15380|OPTSTK|MANKIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36280|62000|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2060CE|0|2|0|0||E|N|N|N||N|||49140|N
125138|15380|OPTSTK|MANKIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2060PE|0|2|0|0||E|N|N|N||N|||535|N
125139|15380|OPTSTK|MANKIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32750|58070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||45410|N
125140|15380|OPTSTK|MANKIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||775|N
125141|15380|OPTSTK|MANKIND|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29355|54175|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2140CE|0|2|0|0||E|N|N|N||N|||41765|N
125142|15380|OPTSTK|MANKIND|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2140PE|0|2|0|0||E|N|N|N||N|||1095|N
125143|15380|OPTSTK|MANKIND|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26105|50325|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2180CE|0|2|0|0||E|N|N|N||N|||38215|N
125144|15380|OPTSTK|MANKIND|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2180PE|0|2|0|0||E|N|N|N||N|||1510|N
125145|15380|OPTSTK|MANKIND|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23030|46530|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2220CE|0|2|0|0||E|N|N|N||N|||34780|N
125146|15380|OPTSTK|MANKIND|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2220PE|0|2|0|0||E|N|N|N||N|||2045|N
125147|15380|OPTSTK|MANKIND|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20145|42815|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2260CE|0|2|0|0||E|N|N|N||N|||31480|N
125148|15380|OPTSTK|MANKIND|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|650|4760|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2260PE|0|2|0|0||E|N|N|N||N|||2705|N
125149|15380|OPTSTK|MANKIND|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17465|39185|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2300CE|0|2|0|0||E|N|N|N||N|||28325|N
125150|15380|OPTSTK|MANKIND|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|990|6050|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2300PE|0|2|0|0||E|N|N|N||N|||3520|N
125151|15380|OPTSTK|MANKIND|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15005|35675|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2340CE|0|2|0|0||E|N|N|N||N|||25340|N
125152|15380|OPTSTK|MANKIND|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1445|7555|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2340PE|0|2|0|0||E|N|N|N||N|||4500|N
125153|17400|OPTSTK|NHPC|XX||1469716200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2036|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL74PE|0|2|0|0||E|N|N|N||N|||36|N
125154|17400|OPTSTK|NHPC|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2530|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL76CE|0|2|0|0||E|N|N|N||N|||530|N
125155|17400|OPTSTK|NHPC|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL76PE|0|2|0|0||E|N|N|N||N|||67|N
125156|17400|OPTSTK|NHPC|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2367|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL78CE|0|2|0|0||E|N|N|N||N|||367|N
125157|17400|OPTSTK|NHPC|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2120|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL78PE|0|2|0|0||E|N|N|N||N|||120|N
125158|17400|OPTSTK|NHPC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2250|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL80CE|0|2|0|0||E|N|N|N||N|||250|N
125159|17400|OPTSTK|NHPC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2200|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL80PE|0|2|0|0||E|N|N|N||N|||200|N
125160|17400|OPTSTK|NHPC|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2163|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL82CE|0|2|0|0||E|N|N|N||N|||163|N
125161|17400|OPTSTK|NHPC|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2311|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL82PE|0|2|0|0||E|N|N|N||N|||311|N
125162|17400|OPTSTK|NHPC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL84CE|0|2|0|0||E|N|N|N||N|||104|N
125163|17400|OPTSTK|NHPC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2472|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL84PE|0|2|0|0||E|N|N|N||N|||472|N
125164|17400|OPTSTK|NHPC|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2065|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL86CE|0|2|0|0||E|N|N|N||N|||65|N
125165|17400|OPTSTK|NHPC|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2586|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL86PE|0|2|0|0||E|N|N|N||N|||586|N
125166|17400|OPTSTK|NHPC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL88CE|0|2|0|0||E|N|N|N||N|||42|N
125167|17400|OPTSTK|NHPC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2779|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL88PE|0|2|0|0||E|N|N|N||N|||779|N
125168|17400|OPTSTK|NHPC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL90CE|0|2|0|0||E|N|N|N||N|||25|N
125169|17400|OPTSTK|NHPC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2953|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL90PE|0|2|0|0||E|N|N|N||N|||953|N
125170|17400|OPTSTK|NHPC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL92CE|0|2|0|0||E|N|N|N||N|||15|N
125171|17400|OPTSTK|NHPC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3136|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL92PE|0|2|0|0||E|N|N|N||N|||1136|N
125172|17400|OPTSTK|NHPC|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL94CE|0|2|0|0||E|N|N|N||N|||10|N
125173|17400|OPTSTK|NHPC|XX||1469716200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3325|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL94PE|0|2|0|0||E|N|N|N||N|||1325|N
125174|17400|OPTSTK|NHPC|XX||1469716200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL96CE|0|2|0|0||E|N|N|N||N|||7|N
125175|4204|OPTSTK|MOTHERSON|XX||1469716200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2178|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL139PE|0|2|0|0||E|N|N|N||N|||178|N
125178|4204|OPTSTK|MOTHERSON|XX||1469716200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2730|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL143CE|0|2|0|0||E|N|N|N||N|||730|N
125179|4204|OPTSTK|MOTHERSON|XX||1469716200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2341|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL143PE|0|2|0|0||E|N|N|N||N|||341|N
125180|4204|OPTSTK|MOTHERSON|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2615|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL145CE|0|2|0|0||E|N|N|N||N|||615|N
125181|15380|OPTSTK|MANKIND|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12750|32280|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2380CE|0|2|0|0||E|N|N|N||N|||22515|N
125182|15380|OPTSTK|MANKIND|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2015|9265|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2380PE|0|2|0|0||E|N|N|N||N|||5640|N
125183|4204|OPTSTK|MOTHERSON|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2421|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL145PE|0|2|0|0||E|N|N|N||N|||421|N
125184|4204|OPTSTK|MOTHERSON|XX||1469716200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2514|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL147CE|0|2|0|0||E|N|N|N||N|||514|N
125185|4204|OPTSTK|MOTHERSON|XX||1469716200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2515|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL147PE|0|2|0|0||E|N|N|N||N|||515|N
125186|4204|OPTSTK|MOTHERSON|XX||1469716200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2420|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL149CE|0|2|0|0||E|N|N|N||N|||420|N
125187|4204|OPTSTK|MOTHERSON|XX||1469716200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2625|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL149PE|0|2|0|0||E|N|N|N||N|||625|N
125188|4204|OPTSTK|MOTHERSON|XX||1469716200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2338|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL151CE|0|2|0|0||E|N|N|N||N|||338|N
125189|4204|OPTSTK|MOTHERSON|XX||1469716200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2750|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL151PE|0|2|0|0||E|N|N|N||N|||750|N
125190|4204|OPTSTK|MOTHERSON|XX||1469716200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2274|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL153CE|0|2|0|0||E|N|N|N||N|||274|N
125191|4204|OPTSTK|MOTHERSON|XX||1469716200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2800|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL153PE|0|2|0|0||E|N|N|N||N|||800|N
125192|4204|OPTSTK|MOTHERSON|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2218|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL155CE|0|2|0|0||E|N|N|N||N|||218|N
125193|4204|OPTSTK|MOTHERSON|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3007|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL155PE|0|2|0|0||E|N|N|N||N|||1007|N
125194|4204|OPTSTK|MOTHERSON|XX||1469716200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2174|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL157CE|0|2|0|0||E|N|N|N||N|||174|N
125195|4204|OPTSTK|MOTHERSON|XX||1469716200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3279|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL157PE|0|2|0|0||E|N|N|N||N|||1279|N
125196|4204|OPTSTK|MOTHERSON|XX||1469716200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL159CE|0|2|0|0||E|N|N|N||N|||135|N
125197|4204|OPTSTK|MOTHERSON|XX||1469716200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3432|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL159PE|0|2|0|0||E|N|N|N||N|||1432|N
125198|4204|OPTSTK|MOTHERSON|XX||1469716200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2103|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL161CE|0|2|0|0||E|N|N|N||N|||103|N
125200|4204|OPTSTK|MOTHERSON|XX||1469716200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2122|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL163CE|0|2|0|0||E|N|N|N||N|||122|N
125202|4204|OPTSTK|MOTHERSON|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2063|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL165CE|0|2|0|0||E|N|N|N||N|||63|N
125203|4204|OPTSTK|MOTHERSON|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3928|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL165PE|0|2|0|0||E|N|N|N||N|||1928|N
125204|4204|OPTSTK|MOTHERSON|XX||1469716200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2098|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL167CE|0|2|0|0||E|N|N|N||N|||98|N
125206|4204|OPTSTK|MOTHERSON|XX||1469716200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL169CE|0|2|0|0||E|N|N|N||N|||78|N
125216|4204|OPTSTK|MOTHERSON|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
125217|4204|OPTSTK|MOTHERSON|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|2303|6303|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTHERSON26JUL190PE|0|2|0|0||E|N|N|N||N|||4303|N
125218|15380|OPTSTK|MANKIND|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10735|29045|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2420CE|0|2|0|0||E|N|N|N||N|||19890|N
125219|15380|OPTSTK|MANKIND|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2750|11210|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2420PE|0|2|0|0||E|N|N|N||N|||6980|N
125220|15380|OPTSTK|MANKIND|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8935|25975|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2460CE|0|2|0|0||E|N|N|N||N|||17455|N
125221|15380|OPTSTK|MANKIND|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3645|13385|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2460PE|0|2|0|0||E|N|N|N||N|||8515|N
125222|15380|OPTSTK|MANKIND|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7365|23085|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2500CE|0|2|0|0||E|N|N|N||N|||15225|N
125223|15380|OPTSTK|MANKIND|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4725|15775|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2500PE|0|2|0|0||E|N|N|N||N|||10250|N
125224|15380|OPTSTK|MANKIND|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5990|20390|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2540CE|0|2|0|0||E|N|N|N||N|||13190|N
125225|15380|OPTSTK|MANKIND|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5990|18370|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2540PE|0|2|0|0||E|N|N|N||N|||12180|N
125226|15380|OPTSTK|MANKIND|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4820|17890|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2580CE|0|2|0|0||E|N|N|N||N|||11355|N
125227|15380|OPTSTK|MANKIND|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7460|21160|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2580PE|0|2|0|0||E|N|N|N||N|||14310|N
125230|15380|OPTSTK|MANKIND|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3820|15600|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2620CE|0|2|0|0||E|N|N|N||N|||9710|N
125231|15380|OPTSTK|MANKIND|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9135|24135|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2620PE|0|2|0|0||E|N|N|N||N|||16635|N
125232|4204|OPTSTK|MOTHERSON|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|2720|6720|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG100CE|0|2|0|0||E|N|N|N||N|||4720|N
125233|4204|OPTSTK|MOTHERSON|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
125234|15380|OPTSTK|MANKIND|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2990|13510|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2660CE|0|2|0|0||E|N|N|N||N|||8250|N
125235|15380|OPTSTK|MANKIND|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11015|27265|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2660PE|0|2|0|0||E|N|N|N||N|||19140|N
125242|4204|OPTSTK|MOTHERSON|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1751|5751|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG110CE|0|2|0|0||E|N|N|N||N|||3751|N
125243|4204|OPTSTK|MOTHERSON|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG110PE|0|2|0|0||E|N|N|N||N|||28|N
125252|4204|OPTSTK|MOTHERSON|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|832|4832|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG120CE|0|2|0|0||E|N|N|N||N|||2832|N
125253|4204|OPTSTK|MOTHERSON|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2101|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG120PE|0|2|0|0||E|N|N|N||N|||101|N
125257|15380|OPTSTK|MANKIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2305|11625|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2700CE|0|2|0|0||E|N|N|N||N|||6965|N
125258|15380|OPTSTK|MANKIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13100|30550|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2700PE|0|2|0|0||E|N|N|N||N|||21825|N
125259|15380|OPTSTK|MANKIND|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1745|9945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2740CE|0|2|0|0||E|N|N|N||N|||5845|N
125260|15380|OPTSTK|MANKIND|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15375|33955|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2740PE|0|2|0|0||E|N|N|N||N|||24665|N
125263|15380|OPTSTK|MANKIND|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1315|8465|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2780CE|0|2|0|0||E|N|N|N||N|||4890|N
125264|15380|OPTSTK|MANKIND|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17860|37490|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2780PE|0|2|0|0||E|N|N|N||N|||27675|N
125279|4204|OPTSTK|MOTHERSON|XX||1472135400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2228|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG128PE|0|2|0|0||E|N|N|N||N|||228|N
125280|4204|OPTSTK|MOTHERSON|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|13|4013|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG130CE|0|2|0|0||E|N|N|N||N|||2013|N
125281|4204|OPTSTK|MOTHERSON|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2207|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG130PE|0|2|0|0||E|N|N|N||N|||207|N
125290|4204|OPTSTK|MOTHERSON|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3338|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG140CE|0|2|0|0||E|N|N|N||N|||1338|N
125291|4204|OPTSTK|MOTHERSON|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2500|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG140PE|0|2|0|0||E|N|N|N||N|||500|N
125326|4204|OPTSTK|MOTHERSON|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2712|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG150CE|0|2|0|0||E|N|N|N||N|||712|N
125327|4204|OPTSTK|MOTHERSON|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2890|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG150PE|0|2|0|0||E|N|N|N||N|||890|N
125336|4204|OPTSTK|MOTHERSON|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2483|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG160CE|0|2|0|0||E|N|N|N||N|||483|N
125337|4204|OPTSTK|MOTHERSON|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3718|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG160PE|0|2|0|0||E|N|N|N||N|||1718|N
125346|4204|OPTSTK|MOTHERSON|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2265|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG170CE|0|2|0|0||E|N|N|N||N|||265|N
125347|4204|OPTSTK|MOTHERSON|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|491|4491|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG170PE|0|2|0|0||E|N|N|N||N|||2491|N
125352|4204|OPTSTK|MOTHERSON|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2137|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG180CE|0|2|0|0||E|N|N|N||N|||137|N
125353|4204|OPTSTK|MOTHERSON|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1354|5354|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTHERSON26AUG180PE|0|2|0|0||E|N|N|N||N|||3354|N
125358|15380|OPTSTK|MANKIND|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|950|7140|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2820CE|0|2|0|0||E|N|N|N||N|||4045|N
125359|15380|OPTSTK|MANKIND|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20505|41095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2820PE|0|2|0|0||E|N|N|N||N|||30800|N
125360|15380|OPTSTK|MANKIND|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|675|5985|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2860CE|0|2|0|0||E|N|N|N||N|||3330|N
125361|15380|OPTSTK|MANKIND|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23325|44785|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2860PE|0|2|0|0||E|N|N|N||N|||34055|N
125362|15380|OPTSTK|MANKIND|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|465|4995|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2900CE|0|2|0|0||E|N|N|N||N|||2730|N
125363|15380|OPTSTK|MANKIND|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26290|48540|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2900PE|0|2|0|0||E|N|N|N||N|||37415|N
125364|15380|OPTSTK|MANKIND|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2940CE|0|2|0|0||E|N|N|N||N|||2220|N
125365|15380|OPTSTK|MANKIND|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29405|52345|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2940PE|0|2|0|0||E|N|N|N||N|||40875|N
125366|15380|OPTSTK|MANKIND|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2980CE|0|2|0|0||E|N|N|N||N|||1800|N
125370|15380|OPTSTK|MANKIND|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32645|56195|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG2980PE|0|2|0|0||E|N|N|N||N|||44420|N
125371|15380|OPTSTK|MANKIND|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3020CE|0|2|0|0||E|N|N|N||N|||1450|N
125372|15380|OPTSTK|MANKIND|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35990|60080|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3020PE|0|2|0|0||E|N|N|N||N|||48035|N
125373|17400|OPTSTK|NHPC|XX||1469716200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3518|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL96PE|0|2|0|0||E|N|N|N||N|||1518|N
125374|17400|OPTSTK|NHPC|XX||1469716200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL98CE|0|2|0|0||E|N|N|N||N|||4|N
125375|15380|OPTSTK|MANKIND|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3060CE|0|2|0|0||E|N|N|N||N|||1160|N
125376|15380|OPTSTK|MANKIND|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39435|63985|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3060PE|0|2|0|0||E|N|N|N||N|||51710|N
125377|15380|OPTSTK|MANKIND|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3100CE|0|2|0|0||E|N|N|N||N|||925|N
125378|15380|OPTSTK|MANKIND|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42970|67910|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3100PE|0|2|0|0||E|N|N|N||N|||55440|N
125384|15380|OPTSTK|MANKIND|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3140CE|0|2|0|0||E|N|N|N||N|||730|N
125385|15380|OPTSTK|MANKIND|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|46580|71850|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3140PE|0|2|0|0||E|N|N|N||N|||59215|N
125386|15380|OPTSTK|MANKIND|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3160CE|0|2|0|0||E|N|N|N||N|||650|N
125387|15380|OPTSTK|MANKIND|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48405|73825|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3160PE|0|2|0|0||E|N|N|N||N|||61115|N
125388|15380|OPTSTK|MANKIND|XX||1472135400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3180CE|0|2|0|0||E|N|N|N||N|||575|N
125389|15380|OPTSTK|MANKIND|XX||1472135400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|50250|75800|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3180PE|0|2|0|0||E|N|N|N||N|||63025|N
125390|15380|OPTSTK|MANKIND|XX||1472135400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3220CE|0|2|0|0||E|N|N|N||N|||455|N
125391|15380|OPTSTK|MANKIND|XX||1472135400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|53975|79765|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3220PE|0|2|0|0||E|N|N|N||N|||66870|N
125392|15380|OPTSTK|MANKIND|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3240CE|0|2|0|0||E|N|N|N||N|||400|N
125393|15380|OPTSTK|MANKIND|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55855|81745|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3240PE|0|2|0|0||E|N|N|N||N|||68800|N
125398|15380|OPTSTK|MANKIND|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3320CE|0|2|0|0||E|N|N|N||N|||240|N
125399|14947|OPTSTK|MOTILALOFS|XX||1469716200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|9235|23905|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL810CE|0|2|0|0||E|N|N|N||N|||16570|N
125401|15380|OPTSTK|MANKIND|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63470|89680|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3320PE|0|2|0|0||E|N|N|N||N|||76575|N
125402|15380|OPTSTK|MANKIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||145|N
125403|15380|OPTSTK|MANKIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71200|97620|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||84410|N
125404|15380|OPTSTK|MANKIND|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3480CE|0|2|0|0||E|N|N|N||N|||85|N
125405|15380|OPTSTK|MANKIND|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|79000|105560|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3480PE|0|2|0|0||E|N|N|N||N|||92280|N
125406|15380|OPTSTK|MANKIND|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3560CE|0|2|0|0||E|N|N|N||N|||50|N
125407|15380|OPTSTK|MANKIND|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|86860|113500|0|0|0|1467887287|1472083200|1472135400|15|1|            |MANKIND26AUG3560PE|0|2|0|0||E|N|N|N||N|||100180|N
125412|15380|OPTSTK|MANKIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|81790|108520|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||95155|N
125413|15380|OPTSTK|MANKIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||20|N
125414|15380|OPTSTK|MANKIND|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|73970|100640|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||87305|N
125415|15380|OPTSTK|MANKIND|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||55|N
125416|15380|OPTSTK|MANKIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|66220|92760|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||79490|N
125417|15380|OPTSTK|MANKIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||125|N
125418|15380|OPTSTK|MANKIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|58600|84910|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||71755|N
125419|15380|OPTSTK|MANKIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||275|N
125420|14947|OPTSTK|MOTILALOFS|XX||1469716200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7690|21900|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL830CE|0|2|0|0||E|N|N|N||N|||14795|N
125422|15380|OPTSTK|MANKIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54860|81000|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||67930|N
125423|15380|OPTSTK|MANKIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||395|N
125424|15380|OPTSTK|MANKIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51185|77105|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||64145|N
125425|15380|OPTSTK|MANKIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||555|N
125426|15380|OPTSTK|MANKIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47585|73235|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||60410|N
125427|15380|OPTSTK|MANKIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||760|N
125428|17400|OPTSTK|NHPC|XX||1469716200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3713|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL98PE|0|2|0|0||E|N|N|N||N|||1713|N
125429|17400|OPTSTK|NHPC|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL100CE|0|2|0|0||E|N|N|N||N|||2|N
125430|17400|OPTSTK|NHPC|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|3911|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL100PE|0|2|0|0||E|N|N|N||N|||1911|N
125431|17400|OPTSTK|NHPC|XX||1469716200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL102CE|0|2|0|0||E|N|N|N||N|||1|N
125432|14947|OPTSTK|MOTILALOFS|XX||1469716200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5380|19020|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL850CE|0|2|0|0||E|N|N|N||N|||12200|N
125433|17400|OPTSTK|NHPC|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|109|4109|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL102PE|0|2|0|0||E|N|N|N||N|||2109|N
125434|17400|OPTSTK|NHPC|XX||1469716200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL104CE|0|2|0|0||E|N|N|N||N|||1|N
125435|14947|OPTSTK|MOTILALOFS|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL850PE|0|2|0|0||E|N|N|N||N|||350|N
125436|17400|OPTSTK|NHPC|XX||1469716200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|308|4308|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL104PE|0|2|0|0||E|N|N|N||N|||2308|N
125438|14947|OPTSTK|MOTILALOFS|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL870PE|0|2|0|0||E|N|N|N||N|||500|N
125439|14947|OPTSTK|MOTILALOFS|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3885|16065|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL890CE|0|2|0|0||E|N|N|N||N|||9975|N
125440|14947|OPTSTK|MOTILALOFS|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL890PE|0|2|0|0||E|N|N|N||N|||1800|N
125441|14947|OPTSTK|MOTILALOFS|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2920|14230|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL910CE|0|2|0|0||E|N|N|N||N|||8575|N
125442|15380|OPTSTK|MANKIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44075|69385|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||56730|N
125443|15380|OPTSTK|MANKIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||1025|N
125444|15380|OPTSTK|MANKIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40660|65580|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||53120|N
125445|15380|OPTSTK|MANKIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||1360|N
125446|15380|OPTSTK|MANKIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37360|61820|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||49590|N
125447|15380|OPTSTK|MANKIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||1770|N
125448|15380|OPTSTK|MANKIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34180|58110|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||46145|N
125449|15380|OPTSTK|MANKIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||2270|N
125450|15380|OPTSTK|MANKIND|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31140|54470|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2160CE|0|2|0|0||E|N|N|N||N|||42805|N
125451|15380|OPTSTK|MANKIND|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2160PE|0|2|0|0||E|N|N|N||N|||2875|N
125452|15380|OPTSTK|MANKIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28245|50905|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||39575|N
125453|15380|OPTSTK|MANKIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1530|5650|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||3590|N
125454|15380|OPTSTK|MANKIND|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25510|47430|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2240CE|0|2|0|0||E|N|N|N||N|||36470|N
125455|15380|OPTSTK|MANKIND|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1995|6855|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2240PE|0|2|0|0||E|N|N|N||N|||4425|N
125456|15380|OPTSTK|MANKIND|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22940|44060|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2280CE|0|2|0|0||E|N|N|N||N|||33500|N
125457|15380|OPTSTK|MANKIND|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2565|8225|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2280PE|0|2|0|0||E|N|N|N||N|||5395|N
125458|15380|OPTSTK|MANKIND|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20525|40785|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2320CE|0|2|0|0||E|N|N|N||N|||30655|N
125459|15380|OPTSTK|MANKIND|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3235|9755|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2320PE|0|2|0|0||E|N|N|N||N|||6495|N
125460|15380|OPTSTK|MANKIND|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18270|37620|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2360CE|0|2|0|0||E|N|N|N||N|||27945|N
125461|15380|OPTSTK|MANKIND|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4010|11440|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2360PE|0|2|0|0||E|N|N|N||N|||7725|N
125462|15380|OPTSTK|MANKIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16195|34595|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||25395|N
125463|15380|OPTSTK|MANKIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4935|13305|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||9120|N
125464|15380|OPTSTK|MANKIND|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14285|31705|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2440CE|0|2|0|0||E|N|N|N||N|||22995|N
125465|15380|OPTSTK|MANKIND|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5990|15340|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2440PE|0|2|0|0||E|N|N|N||N|||10665|N
125466|15380|OPTSTK|MANKIND|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12545|28965|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2480CE|0|2|0|0||E|N|N|N||N|||20755|N
125467|15380|OPTSTK|MANKIND|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7185|17545|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2480PE|0|2|0|0||E|N|N|N||N|||12365|N
125468|15380|OPTSTK|MANKIND|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10965|26365|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2520CE|0|2|0|0||E|N|N|N||N|||18665|N
125469|15380|OPTSTK|MANKIND|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8535|19905|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2520PE|0|2|0|0||E|N|N|N||N|||14220|N
125470|15380|OPTSTK|MANKIND|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9530|23920|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2560CE|0|2|0|0||E|N|N|N||N|||16725|N
125471|15380|OPTSTK|MANKIND|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10030|22420|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2560PE|0|2|0|0||E|N|N|N||N|||16225|N
125472|15380|OPTSTK|MANKIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8250|21630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||14940|N
125473|15380|OPTSTK|MANKIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11680|25080|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||18380|N
125474|15380|OPTSTK|MANKIND|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7105|19485|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2640CE|0|2|0|0||E|N|N|N||N|||13295|N
125475|15380|OPTSTK|MANKIND|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13485|27875|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2640PE|0|2|0|0||E|N|N|N||N|||20680|N
125476|15380|OPTSTK|MANKIND|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6090|17500|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2680CE|0|2|0|0||E|N|N|N||N|||11795|N
125477|15380|OPTSTK|MANKIND|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15445|30805|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2680PE|0|2|0|0||E|N|N|N||N|||23125|N
125478|15380|OPTSTK|MANKIND|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5195|15665|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2720CE|0|2|0|0||E|N|N|N||N|||10430|N
125479|15380|OPTSTK|MANKIND|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17545|33855|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2720PE|0|2|0|0||E|N|N|N||N|||25700|N
125480|15380|OPTSTK|MANKIND|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4405|13975|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2760CE|0|2|0|0||E|N|N|N||N|||9190|N
125481|17400|OPTSTK|NHPC|XX||1469716200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL106CE|0|2|0|0||E|N|N|N||N|||1|N
125482|17400|OPTSTK|NHPC|XX||1469716200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|507|4507|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL106PE|0|2|0|0||E|N|N|N||N|||2507|N
125483|17400|OPTSTK|NHPC|XX||1469716200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL108CE|0|2|0|0||E|N|N|N||N|||1|N
125484|15380|OPTSTK|MANKIND|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19800|37010|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2760PE|0|2|0|0||E|N|N|N||N|||28405|N
125485|15380|OPTSTK|MANKIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3725|12425|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||8075|N
125486|17400|OPTSTK|NHPC|XX||1469716200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|706|4706|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL108PE|0|2|0|0||E|N|N|N||N|||2706|N
125487|14947|OPTSTK|MOTILALOFS|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|150|4640|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL910PE|0|2|0|0||E|N|N|N||N|||2395|N
125489|15380|OPTSTK|MANKIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22195|40265|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||31230|N
125490|17400|OPTSTK|NHPC|XX||1469716200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL112CE|0|2|0|0||E|N|N|N||N|||1|N
125491|15380|OPTSTK|MANKIND|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3145|11025|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2840CE|0|2|0|0||E|N|N|N||N|||7085|N
125492|15380|OPTSTK|MANKIND|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24740|43630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2840PE|0|2|0|0||E|N|N|N||N|||34185|N
125493|15380|OPTSTK|MANKIND|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2630|9750|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2880CE|0|2|0|0||E|N|N|N||N|||6190|N
125494|15380|OPTSTK|MANKIND|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27405|47065|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2880PE|0|2|0|0||E|N|N|N||N|||37235|N
125495|15380|OPTSTK|MANKIND|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2185|8575|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2920CE|0|2|0|0||E|N|N|N||N|||5380|N
125496|15380|OPTSTK|MANKIND|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30180|50560|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2920PE|0|2|0|0||E|N|N|N||N|||40370|N
125497|15380|OPTSTK|MANKIND|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1810|7530|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2960CE|0|2|0|0||E|N|N|N||N|||4670|N
125498|15380|OPTSTK|MANKIND|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33075|54125|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP2960PE|0|2|0|0||E|N|N|N||N|||43600|N
125499|15380|OPTSTK|MANKIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1490|6600|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||4045|N
125500|15380|OPTSTK|MANKIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36085|57755|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||46920|N
125501|15380|OPTSTK|MANKIND|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1220|5760|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3040CE|0|2|0|0||E|N|N|N||N|||3490|N
125502|15380|OPTSTK|MANKIND|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39190|61430|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3040PE|0|2|0|0||E|N|N|N||N|||50310|N
125503|15380|OPTSTK|MANKIND|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|995|5015|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3080CE|0|2|0|0||E|N|N|N||N|||3005|N
125504|15380|OPTSTK|MANKIND|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42385|65145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3080PE|0|2|0|0||E|N|N|N||N|||53765|N
125505|15380|OPTSTK|MANKIND|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3120CE|0|2|0|0||E|N|N|N||N|||2580|N
125506|15380|OPTSTK|MANKIND|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45670|68900|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3120PE|0|2|0|0||E|N|N|N||N|||57285|N
125507|15380|OPTSTK|MANKIND|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3160CE|0|2|0|0||E|N|N|N||N|||2210|N
125508|15380|OPTSTK|MANKIND|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49025|72685|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3160PE|0|2|0|0||E|N|N|N||N|||60855|N
125509|15380|OPTSTK|MANKIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||1890|N
125510|15380|OPTSTK|MANKIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|52455|76495|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||64475|N
125513|15380|OPTSTK|MANKIND|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3280CE|0|2|0|0||E|N|N|N||N|||1370|N
125514|15380|OPTSTK|MANKIND|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59490|84190|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3280PE|0|2|0|0||E|N|N|N||N|||71840|N
125515|17400|OPTSTK|NHPC|XX||1469716200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1104|5104|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL112PE|0|2|0|0||E|N|N|N||N|||3104|N
125516|17400|OPTSTK|NHPC|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL116CE|0|2|0|0||E|N|N|N||N|||1|N
125518|14947|OPTSTK|MOTILALOFS|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|265|9675|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL950CE|0|2|0|0||E|N|N|N||N|||4970|N
125519|14947|OPTSTK|MOTILALOFS|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5675|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL950PE|0|2|0|0||E|N|N|N||N|||2475|N
125520|14947|OPTSTK|MOTILALOFS|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|7965|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL970CE|0|2|0|0||E|N|N|N||N|||3760|N
125522|14947|OPTSTK|MOTILALOFS|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|6605|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL990CE|0|2|0|0||E|N|N|N||N|||2890|N
125527|17400|OPTSTK|NHPC|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1461888000|0|0|0|0|0|1503|5503|0|0|0|1467887287|1469664000|1469716200|15|1|            |NHPC26JUL116PE|0|2|0|0||E|N|N|N||N|||3503|N
125528|15380|OPTSTK|MANKIND|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3360CE|0|2|0|0||E|N|N|N||N|||980|N
125531|15380|OPTSTK|MANKIND|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|66740|91950|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3360PE|0|2|0|0||E|N|N|N||N|||79345|N
125532|15380|OPTSTK|MANKIND|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3440CE|0|2|0|0||E|N|N|N||N|||700|N
125543|15380|OPTSTK|MANKIND|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|74140|99750|0|0|0|1467887287|1475107200|1475159400|15|1|            |MANKIND26SEP3440PE|0|2|0|0||E|N|N|N||N|||86945|N
125546|4067|OPTSTK|MARICO|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARICO26JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
125575|4067|OPTSTK|MARICO|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|30580|36810|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARICO26JUL1180PE|0|2|0|0||E|N|N|N||N|||33695|N
125577|4067|OPTSTK|MARICO|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARICO26JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
125578|4067|OPTSTK|MARICO|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|32575|38805|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARICO26JUL1200PE|0|2|0|0||E|N|N|N||N|||35690|N
125579|4067|OPTSTK|MARICO|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|20260|26490|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG610CE|0|2|0|0||E|N|N|N||N|||23375|N
125580|4067|OPTSTK|MARICO|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG610PE|0|2|0|0||E|N|N|N||N|||5|N
125581|4067|OPTSTK|MARICO|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG1030CE|0|2|0|0||E|N|N|N||N|||40|N
125582|4067|OPTSTK|MARICO|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15245|21385|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG1030PE|0|2|0|0||E|N|N|N||N|||18315|N
125583|4067|OPTSTK|MARICO|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG1050CE|0|2|0|0||E|N|N|N||N|||20|N
125584|4067|OPTSTK|MARICO|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17190|23370|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG1050PE|0|2|0|0||E|N|N|N||N|||20280|N
125585|4067|OPTSTK|MARICO|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG1070CE|0|2|0|0||E|N|N|N||N|||10|N
125586|4067|OPTSTK|MARICO|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19150|25350|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARICO26AUG1070PE|0|2|0|0||E|N|N|N||N|||22250|N
125587|4067|OPTSTK|MARICO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|33425|39655|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP480CE|0|2|0|0||E|N|N|N||N|||36540|N
125588|4067|OPTSTK|MARICO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
125589|4067|OPTSTK|MARICO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|29480|35710|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP520CE|0|2|0|0||E|N|N|N||N|||32595|N
125590|4067|OPTSTK|MARICO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
125591|4067|OPTSTK|MARICO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|25540|31770|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP560CE|0|2|0|0||E|N|N|N||N|||28655|N
125592|4067|OPTSTK|MARICO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
125593|4067|OPTSTK|MARICO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|21600|27830|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP600CE|0|2|0|0||E|N|N|N||N|||24715|N
125594|4067|OPTSTK|MARICO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
125595|4067|OPTSTK|MARICO|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19635|25855|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP620CE|0|2|0|0||E|N|N|N||N|||22745|N
125596|4067|OPTSTK|MARICO|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP620PE|0|2|0|0||E|N|N|N||N|||10|N
125597|4067|OPTSTK|MARICO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17685|23885|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP640CE|0|2|0|0||E|N|N|N||N|||20785|N
125598|4067|OPTSTK|MARICO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP640PE|0|2|0|0||E|N|N|N||N|||20|N
125599|4067|OPTSTK|MARICO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15755|21915|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP660CE|0|2|0|0||E|N|N|N||N|||18835|N
125600|4067|OPTSTK|MARICO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP660PE|0|2|0|0||E|N|N|N||N|||40|N
125601|4067|OPTSTK|MARICO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|13865|19955|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP680CE|0|2|0|0||E|N|N|N||N|||16910|N
125602|4067|OPTSTK|MARICO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP680PE|0|2|0|0||E|N|N|N||N|||85|N
125605|14947|OPTSTK|MOTILALOFS|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5540|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1010CE|0|2|0|0||E|N|N|N||N|||2305|N
125611|14947|OPTSTK|MOTILALOFS|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2575|11905|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1010PE|0|2|0|0||E|N|N|N||N|||7240|N
125615|14947|OPTSTK|MOTILALOFS|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1050CE|0|2|0|0||E|N|N|N||N|||1135|N
125617|14947|OPTSTK|MOTILALOFS|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1100CE|0|2|0|0||E|N|N|N||N|||1235|N
125618|14947|OPTSTK|MOTILALOFS|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7570|20390|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1100PE|0|2|0|0||E|N|N|N||N|||13980|N
125619|14947|OPTSTK|MOTILALOFS|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1140CE|0|2|0|0||E|N|N|N||N|||735|N
125620|14947|OPTSTK|MOTILALOFS|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10540|24390|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1140PE|0|2|0|0||E|N|N|N||N|||17465|N
125621|14947|OPTSTK|MOTILALOFS|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1160CE|0|2|0|0||E|N|N|N||N|||560|N
125622|14947|OPTSTK|MOTILALOFS|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|12155|26405|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1160PE|0|2|0|0||E|N|N|N||N|||19280|N
125623|14947|OPTSTK|MOTILALOFS|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1180CE|0|2|0|0||E|N|N|N||N|||425|N
125624|14947|OPTSTK|MOTILALOFS|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13845|28425|0|0|0|1467887287|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1180PE|0|2|0|0||E|N|N|N||N|||21135|N
125625|14947|OPTSTK|MOTILALOFS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|25650|41270|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG640CE|0|2|0|0||E|N|N|N||N|||33460|N
125626|14947|OPTSTK|MOTILALOFS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG640PE|0|2|0|0||E|N|N|N||N|||80|N
125627|14947|OPTSTK|MOTILALOFS|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|21900|37310|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG680CE|0|2|0|0||E|N|N|N||N|||29605|N
125628|14947|OPTSTK|MOTILALOFS|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG680PE|0|2|0|0||E|N|N|N||N|||190|N
125633|4067|OPTSTK|MARICO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12025|18005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP700CE|0|2|0|0||E|N|N|N||N|||15015|N
125634|4067|OPTSTK|MARICO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP700PE|0|2|0|0||E|N|N|N||N|||165|N
125679|14947|OPTSTK|MOTILALOFS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|18325|33375|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG720CE|0|2|0|0||E|N|N|N||N|||25850|N
125680|14947|OPTSTK|MOTILALOFS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG720PE|0|2|0|0||E|N|N|N||N|||405|N
125681|14947|OPTSTK|MOTILALOFS|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|16625|31425|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG740CE|0|2|0|0||E|N|N|N||N|||24025|N
125682|14947|OPTSTK|MOTILALOFS|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG740PE|0|2|0|0||E|N|N|N||N|||565|N
125683|4067|OPTSTK|MARICO|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10260|16080|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP720CE|0|2|0|0||E|N|N|N||N|||13170|N
125684|4067|OPTSTK|MARICO|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP720PE|0|2|0|0||E|N|N|N||N|||290|N
125685|4067|OPTSTK|MARICO|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8600|14200|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP740CE|0|2|0|0||E|N|N|N||N|||11400|N
125686|4067|OPTSTK|MARICO|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP740PE|0|2|0|0||E|N|N|N||N|||495|N
125690|14947|OPTSTK|MOTILALOFS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15000|29500|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG760CE|0|2|0|0||E|N|N|N||N|||22250|N
125691|14947|OPTSTK|MOTILALOFS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG760PE|0|2|0|0||E|N|N|N||N|||770|N
125692|14947|OPTSTK|MOTILALOFS|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13455|27595|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG780CE|0|2|0|0||E|N|N|N||N|||20525|N
125693|14947|OPTSTK|MOTILALOFS|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG780PE|0|2|0|0||E|N|N|N||N|||1030|N
125694|14947|OPTSTK|MOTILALOFS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11990|25730|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG800CE|0|2|0|0||E|N|N|N||N|||18860|N
125695|14947|OPTSTK|MOTILALOFS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG800PE|0|2|0|0||E|N|N|N||N|||1345|N
125698|14947|OPTSTK|MOTILALOFS|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10620|23900|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG820CE|0|2|0|0||E|N|N|N||N|||17260|N
125699|14947|OPTSTK|MOTILALOFS|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG820PE|0|2|0|0||E|N|N|N||N|||1730|N
125712|14947|OPTSTK|MOTILALOFS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|9340|22120|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG840CE|0|2|0|0||E|N|N|N||N|||15730|N
125713|14947|OPTSTK|MOTILALOFS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|185|4185|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG840PE|0|2|0|0||E|N|N|N||N|||2185|N
125728|14947|OPTSTK|MOTILALOFS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8165|20395|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG860CE|0|2|0|0||E|N|N|N||N|||14280|N
125729|14947|OPTSTK|MOTILALOFS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|720|4720|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG860PE|0|2|0|0||E|N|N|N||N|||2720|N
125741|15332|OPTSTK|NMDC|XX||1469716200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|961|4961|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL56CE|0|2|0|0||E|N|N|N||N|||2961|N
125742|4067|OPTSTK|MARICO|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|7075|12375|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP760CE|0|2|0|0||E|N|N|N||N|||9725|N
125743|4067|OPTSTK|MARICO|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP760PE|0|2|0|0||E|N|N|N||N|||790|N
125744|4067|OPTSTK|MARICO|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5700|10630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP780CE|0|2|0|0||E|N|N|N||N|||8165|N
125745|4067|OPTSTK|MARICO|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP780PE|0|2|0|0||E|N|N|N||N|||1200|N
125746|15332|OPTSTK|NMDC|XX||1469716200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL56PE|0|2|0|0||E|N|N|N||N|||1|N
125747|15332|OPTSTK|NMDC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|563|4563|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL60CE|0|2|0|0||E|N|N|N||N|||2563|N
125748|15332|OPTSTK|NMDC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
125749|15332|OPTSTK|NMDC|XX||1469716200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|165|4165|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL64CE|0|2|0|0||E|N|N|N||N|||2165|N
125750|15332|OPTSTK|NMDC|XX||1469716200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL64PE|0|2|0|0||E|N|N|N||N|||1|N
125751|14947|OPTSTK|MOTILALOFS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7085|18725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG880CE|0|2|0|0||E|N|N|N||N|||12905|N
125752|14947|OPTSTK|MOTILALOFS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1245|5405|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG880PE|0|2|0|0||E|N|N|N||N|||3325|N
125753|15332|OPTSTK|NMDC|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3768|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL68CE|0|2|0|0||E|N|N|N||N|||1768|N
125754|15332|OPTSTK|NMDC|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL68PE|0|2|0|0||E|N|N|N||N|||2|N
125755|15332|OPTSTK|NMDC|XX||1469716200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3571|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL70CE|0|2|0|0||E|N|N|N||N|||1571|N
125756|4067|OPTSTK|MARICO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4485|8995|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP800CE|0|2|0|0||E|N|N|N||N|||6740|N
125757|4067|OPTSTK|MARICO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP800PE|0|2|0|0||E|N|N|N||N|||1750|N
125758|4067|OPTSTK|MARICO|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3460|7490|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP820CE|0|2|0|0||E|N|N|N||N|||5475|N
125759|4067|OPTSTK|MARICO|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP820PE|0|2|0|0||E|N|N|N||N|||2450|N
125760|4067|OPTSTK|MARICO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2365|6365|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP840CE|0|2|0|0||E|N|N|N||N|||4365|N
125761|4067|OPTSTK|MARICO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP840PE|0|2|0|0||E|N|N|N||N|||3315|N
125762|15332|OPTSTK|NMDC|XX||1469716200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL70PE|0|2|0|0||E|N|N|N||N|||4|N
125763|15332|OPTSTK|NMDC|XX||1469716200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3377|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL72CE|0|2|0|0||E|N|N|N||N|||1377|N
125764|15332|OPTSTK|NMDC|XX||1469716200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL72PE|0|2|0|0||E|N|N|N||N|||10|N
125765|15332|OPTSTK|NMDC|XX||1469716200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3188|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL74CE|0|2|0|0||E|N|N|N||N|||1188|N
125766|15332|OPTSTK|NMDC|XX||1469716200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL74PE|0|2|0|0||E|N|N|N||N|||16|N
125767|15332|OPTSTK|NMDC|XX||1469716200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3007|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL76CE|0|2|0|0||E|N|N|N||N|||1007|N
125768|15332|OPTSTK|NMDC|XX||1469716200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2023|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL76PE|0|2|0|0||E|N|N|N||N|||23|N
125769|15332|OPTSTK|NMDC|XX||1469716200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2814|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL78CE|0|2|0|0||E|N|N|N||N|||814|N
125770|15332|OPTSTK|NMDC|XX||1469716200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL78PE|0|2|0|0||E|N|N|N||N|||40|N
125771|15332|OPTSTK|NMDC|XX||1469716200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2640|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL80CE|0|2|0|0||E|N|N|N||N|||640|N
125772|15332|OPTSTK|NMDC|XX||1469716200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL80PE|0|2|0|0||E|N|N|N||N|||67|N
125773|4067|OPTSTK|MARICO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP860CE|0|2|0|0||E|N|N|N||N|||3420|N
125774|4067|OPTSTK|MARICO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2340|6340|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP860PE|0|2|0|0||E|N|N|N||N|||4340|N
125775|4067|OPTSTK|MARICO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP880CE|0|2|0|0||E|N|N|N||N|||2630|N
125776|4067|OPTSTK|MARICO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3520|7520|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP880PE|0|2|0|0||E|N|N|N||N|||5520|N
125777|4067|OPTSTK|MARICO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP900CE|0|2|0|0||E|N|N|N||N|||1985|N
125778|4067|OPTSTK|MARICO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4770|8930|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP900PE|0|2|0|0||E|N|N|N||N|||6850|N
125779|4067|OPTSTK|MARICO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP920CE|0|2|0|0||E|N|N|N||N|||1480|N
125780|4067|OPTSTK|MARICO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6025|10605|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP920PE|0|2|0|0||E|N|N|N||N|||8315|N
125781|4067|OPTSTK|MARICO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP940CE|0|2|0|0||E|N|N|N||N|||1075|N
125782|4067|OPTSTK|MARICO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|7415|12355|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP940PE|0|2|0|0||E|N|N|N||N|||9885|N
125783|4067|OPTSTK|MARICO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP960CE|0|2|0|0||E|N|N|N||N|||770|N
125784|4067|OPTSTK|MARICO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8930|14170|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP960PE|0|2|0|0||E|N|N|N||N|||11550|N
125785|15332|OPTSTK|NMDC|XX||1469716200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2484|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL82CE|0|2|0|0||E|N|N|N||N|||484|N
125786|15332|OPTSTK|NMDC|XX||1469716200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2110|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL82PE|0|2|0|0||E|N|N|N||N|||110|N
125787|15332|OPTSTK|NMDC|XX||1469716200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2350|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL84CE|0|2|0|0||E|N|N|N||N|||350|N
125788|15332|OPTSTK|NMDC|XX||1469716200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2174|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL84PE|0|2|0|0||E|N|N|N||N|||174|N
125789|15332|OPTSTK|NMDC|XX||1469716200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2242|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL86CE|0|2|0|0||E|N|N|N||N|||242|N
125790|15332|OPTSTK|NMDC|XX||1469716200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2266|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL86PE|0|2|0|0||E|N|N|N||N|||266|N
125791|15332|OPTSTK|NMDC|XX||1469716200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2162|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL88CE|0|2|0|0||E|N|N|N||N|||162|N
125792|15332|OPTSTK|NMDC|XX||1469716200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2385|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL88PE|0|2|0|0||E|N|N|N||N|||385|N
125793|15332|OPTSTK|NMDC|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2105|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL90CE|0|2|0|0||E|N|N|N||N|||105|N
125794|15332|OPTSTK|NMDC|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2527|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL90PE|0|2|0|0||E|N|N|N||N|||527|N
125795|15332|OPTSTK|NMDC|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2068|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL92CE|0|2|0|0||E|N|N|N||N|||68|N
125796|4067|OPTSTK|MARICO|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP980CE|0|2|0|0||E|N|N|N||N|||545|N
125797|15332|OPTSTK|NMDC|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2687|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL92PE|0|2|0|0||E|N|N|N||N|||687|N
125798|15332|OPTSTK|NMDC|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2046|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL94CE|0|2|0|0||E|N|N|N||N|||46|N
125799|15332|OPTSTK|NMDC|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2864|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL94PE|0|2|0|0||E|N|N|N||N|||864|N
125800|4067|OPTSTK|MARICO|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10550|16040|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP980PE|0|2|0|0||E|N|N|N||N|||13295|N
125801|4067|OPTSTK|MARICO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1000CE|0|2|0|0||E|N|N|N||N|||380|N
125802|4067|OPTSTK|MARICO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12260|17940|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1000PE|0|2|0|0||E|N|N|N||N|||15100|N
125803|4067|OPTSTK|MARICO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1020CE|0|2|0|0||E|N|N|N||N|||260|N
125804|4067|OPTSTK|MARICO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|14035|19875|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1020PE|0|2|0|0||E|N|N|N||N|||16955|N
125805|4067|OPTSTK|MARICO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1040CE|0|2|0|0||E|N|N|N||N|||175|N
125806|14947|OPTSTK|MOTILALOFS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6110|17130|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG900CE|0|2|0|0||E|N|N|N||N|||11620|N
125807|14947|OPTSTK|MOTILALOFS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1635|6415|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG900PE|0|2|0|0||E|N|N|N||N|||4025|N
125808|14947|OPTSTK|MOTILALOFS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5230|15610|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG920CE|0|2|0|0||E|N|N|N||N|||10420|N
125809|14947|OPTSTK|MOTILALOFS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2095|7515|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG920PE|0|2|0|0||E|N|N|N||N|||4805|N
125810|14947|OPTSTK|MOTILALOFS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4440|14170|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG940CE|0|2|0|0||E|N|N|N||N|||9305|N
125811|4067|OPTSTK|MARICO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15865|21815|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1040PE|0|2|0|0||E|N|N|N||N|||18840|N
125812|4067|OPTSTK|MARICO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1060CE|0|2|0|0||E|N|N|N||N|||115|N
125813|14947|OPTSTK|MOTILALOFS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2635|8715|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG940PE|0|2|0|0||E|N|N|N||N|||5675|N
125814|4067|OPTSTK|MARICO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17735|23775|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1060PE|0|2|0|0||E|N|N|N||N|||20755|N
125815|4067|OPTSTK|MARICO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1080CE|0|2|0|0||E|N|N|N||N|||75|N
125816|4067|OPTSTK|MARICO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19635|25735|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1080PE|0|2|0|0||E|N|N|N||N|||22685|N
125817|4067|OPTSTK|MARICO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1120CE|0|2|0|0||E|N|N|N||N|||30|N
125818|4067|OPTSTK|MARICO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|23500|29670|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1120PE|0|2|0|0||E|N|N|N||N|||26585|N
125819|4067|OPTSTK|MARICO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1160CE|0|2|0|0||E|N|N|N||N|||15|N
125820|4067|OPTSTK|MARICO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|27405|33615|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1160PE|0|2|0|0||E|N|N|N||N|||30510|N
125821|4067|OPTSTK|MARICO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1200CE|0|2|0|0||E|N|N|N||N|||5|N
125822|4067|OPTSTK|MARICO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|31335|37555|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARICO26SEP1200PE|0|2|0|0||E|N|N|N||N|||34445|N
125823|10999|OPTSTK|MARUTI|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL17500CE|0|2|0|0||E|N|N|N||N|||155|N
125824|10999|OPTSTK|MARUTI|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|241140|372590|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL17500PE|0|2|0|0||E|N|N|N||N|||306865|N
125825|15332|OPTSTK|NMDC|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL96CE|0|2|0|0||E|N|N|N||N|||31|N
125826|10999|OPTSTK|MARUTI|XX||1469716200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL17700CE|0|2|0|0||E|N|N|N||N|||95|N
125827|10999|OPTSTK|MARUTI|XX||1469716200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|260885|392565|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL17700PE|0|2|0|0||E|N|N|N||N|||326725|N
125828|10999|OPTSTK|MARUTI|XX||1469716200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL19400CE|0|2|0|0||E|N|N|N||N|||5|N
125829|15332|OPTSTK|NMDC|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3073|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL96PE|0|2|0|0||E|N|N|N||N|||1073|N
125830|10999|OPTSTK|MARUTI|XX||1469716200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|429955|562015|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL19400PE|0|2|0|0||E|N|N|N||N|||495985|N
125831|10999|OPTSTK|MARUTI|XX||1469716200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL19600CE|0|2|0|0||E|N|N|N||N|||5|N
125832|10999|OPTSTK|MARUTI|XX||1469716200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|449880|581940|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL19600PE|0|2|0|0||E|N|N|N||N|||515910|N
125833|10999|OPTSTK|MARUTI|XX||1469716200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL19800CE|0|2|0|0||E|N|N|N||N|||5|N
125834|10999|OPTSTK|MARUTI|XX||1469716200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|469800|601860|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL19800PE|0|2|0|0||E|N|N|N||N|||535830|N
125835|10999|OPTSTK|MARUTI|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL20000CE|0|2|0|0||E|N|N|N||N|||5|N
125836|10999|OPTSTK|MARUTI|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|489725|621785|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL20000PE|0|2|0|0||E|N|N|N||N|||555755|N
125837|10999|OPTSTK|MARUTI|XX||1469716200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL20200CE|0|2|0|0||E|N|N|N||N|||5|N
125838|10999|OPTSTK|MARUTI|XX||1469716200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|509650|641710|0|0|0|1467887287|1469664000|1469716200|15|1|            |MARUTI26JUL20200PE|0|2|0|0||E|N|N|N||N|||575680|N
125841|10999|OPTSTK|MARUTI|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|517850|649900|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG8600CE|0|2|0|0||E|N|N|N||N|||583875|N
125842|10999|OPTSTK|MARUTI|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG8600PE|0|2|0|0||E|N|N|N||N|||5|N
125843|10999|OPTSTK|MARUTI|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|478190|610240|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG9000CE|0|2|0|0||E|N|N|N||N|||544215|N
125844|10999|OPTSTK|MARUTI|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG9000PE|0|2|0|0||E|N|N|N||N|||5|N
125849|10999|OPTSTK|MARUTI|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|290255|421785|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG10900CE|0|2|0|0||E|N|N|N||N|||356020|N
125850|10999|OPTSTK|MARUTI|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG10900PE|0|2|0|0||E|N|N|N||N|||200|N
125851|10999|OPTSTK|MARUTI|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|270720|401940|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11100CE|0|2|0|0||E|N|N|N||N|||336330|N
125852|10999|OPTSTK|MARUTI|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11100PE|0|2|0|0||E|N|N|N||N|||340|N
125853|10999|OPTSTK|MARUTI|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|251345|382085|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11300CE|0|2|0|0||E|N|N|N||N|||316715|N
125854|10999|OPTSTK|MARUTI|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11300PE|0|2|0|0||E|N|N|N||N|||555|N
125855|15332|OPTSTK|NMDC|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL98CE|0|2|0|0||E|N|N|N||N|||22|N
125856|15332|OPTSTK|NMDC|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3254|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL98PE|0|2|0|0||E|N|N|N||N|||1254|N
125857|10999|OPTSTK|MARUTI|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|232175|362245|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11500CE|0|2|0|0||E|N|N|N||N|||297210|N
125858|10999|OPTSTK|MARUTI|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11500PE|0|2|0|0||E|N|N|N||N|||885|N
125859|15332|OPTSTK|NMDC|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL100CE|0|2|0|0||E|N|N|N||N|||17|N
125860|15332|OPTSTK|NMDC|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3425|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL100PE|0|2|0|0||E|N|N|N||N|||1425|N
125861|15332|OPTSTK|NMDC|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL102CE|0|2|0|0||E|N|N|N||N|||11|N
125862|15332|OPTSTK|NMDC|XX||1469716200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3633|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL102PE|0|2|0|0||E|N|N|N||N|||1633|N
125863|15332|OPTSTK|NMDC|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL104CE|0|2|0|0||E|N|N|N||N|||9|N
125864|10999|OPTSTK|MARUTI|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|213300|342420|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11700CE|0|2|0|0||E|N|N|N||N|||277860|N
125865|10999|OPTSTK|MARUTI|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11700PE|0|2|0|0||E|N|N|N||N|||1365|N
125866|15332|OPTSTK|NMDC|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|3827|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL104PE|0|2|0|0||E|N|N|N||N|||1827|N
125867|15332|OPTSTK|NMDC|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL106CE|0|2|0|0||E|N|N|N||N|||4|N
125868|15332|OPTSTK|NMDC|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|24|4024|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL106PE|0|2|0|0||E|N|N|N||N|||2024|N
125869|15332|OPTSTK|NMDC|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL108CE|0|2|0|0||E|N|N|N||N|||5|N
125870|15332|OPTSTK|NMDC|XX||1469716200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|221|4221|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL108PE|0|2|0|0||E|N|N|N||N|||2221|N
125871|10999|OPTSTK|MARUTI|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|194790|322640|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11900CE|0|2|0|0||E|N|N|N||N|||258715|N
125872|10999|OPTSTK|MARUTI|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG11900PE|0|2|0|0||E|N|N|N||N|||2050|N
125873|10999|OPTSTK|MARUTI|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|176740|302940|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12100CE|0|2|0|0||E|N|N|N||N|||239840|N
125874|10999|OPTSTK|MARUTI|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|65|5935|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12100PE|0|2|0|0||E|N|N|N||N|||3000|N
125875|10999|OPTSTK|MARUTI|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|159250|283350|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12300CE|0|2|0|0||E|N|N|N||N|||221300|N
125876|10999|OPTSTK|MARUTI|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|310|8280|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12300PE|0|2|0|0||E|N|N|N||N|||4295|N
125877|10999|OPTSTK|MARUTI|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|142435|263915|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12500CE|0|2|0|0||E|N|N|N||N|||203175|N
125878|10999|OPTSTK|MARUTI|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|710|11290|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12500PE|0|2|0|0||E|N|N|N||N|||6000|N
125879|10999|OPTSTK|MARUTI|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|126385|244715|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12700CE|0|2|0|0||E|N|N|N||N|||185550|N
125880|10999|OPTSTK|MARUTI|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1340|15080|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12700PE|0|2|0|0||E|N|N|N||N|||8210|N
125881|10999|OPTSTK|MARUTI|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|111205|225825|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12900CE|0|2|0|0||E|N|N|N||N|||168515|N
125882|10999|OPTSTK|MARUTI|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2275|19725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG12900PE|0|2|0|0||E|N|N|N||N|||11000|N
125883|10999|OPTSTK|MARUTI|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|96990|207310|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13100CE|0|2|0|0||E|N|N|N||N|||152150|N
125884|10999|OPTSTK|MARUTI|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3600|25340|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13100PE|0|2|0|0||E|N|N|N||N|||14470|N
125885|10999|OPTSTK|MARUTI|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|83805|189285|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13300CE|0|2|0|0||E|N|N|N||N|||136545|N
125886|10999|OPTSTK|MARUTI|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5400|31990|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13300PE|0|2|0|0||E|N|N|N||N|||18695|N
125887|10999|OPTSTK|MARUTI|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|71745|171875|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13500CE|0|2|0|0||E|N|N|N||N|||121810|N
125888|10999|OPTSTK|MARUTI|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7820|39750|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13500PE|0|2|0|0||E|N|N|N||N|||23785|N
125889|10999|OPTSTK|MARUTI|XX||1472135400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60700|155030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13700CE|0|2|0|0||E|N|N|N||N|||107865|N
125890|10999|OPTSTK|MARUTI|XX||1472135400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10810|48540|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13700PE|0|2|0|0||E|N|N|N||N|||29675|N
125891|10999|OPTSTK|MARUTI|XX||1472135400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|50850|139030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13900CE|0|2|0|0||E|N|N|N||N|||94940|N
125892|10999|OPTSTK|MARUTI|XX||1472135400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|14635|58525|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG13900PE|0|2|0|0||E|N|N|N||N|||36580|N
125893|14947|OPTSTK|MOTILALOFS|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3750|12810|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG960CE|0|2|0|0||E|N|N|N||N|||8280|N
125894|14947|OPTSTK|MOTILALOFS|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3260|10000|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG960PE|0|2|0|0||E|N|N|N||N|||6630|N
125895|14947|OPTSTK|MOTILALOFS|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|400|8800|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG980CE|0|2|0|0||E|N|N|N||N|||4600|N
125896|14947|OPTSTK|MOTILALOFS|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|895|8295|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG980PE|0|2|0|0||E|N|N|N||N|||4595|N
125897|14947|OPTSTK|MOTILALOFS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2605|10345|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1000CE|0|2|0|0||E|N|N|N||N|||6475|N
125898|14947|OPTSTK|MOTILALOFS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4765|12825|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1000PE|0|2|0|0||E|N|N|N||N|||8795|N
125899|14947|OPTSTK|MOTILALOFS|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2145|9245|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1020CE|0|2|0|0||E|N|N|N||N|||5695|N
125900|14947|OPTSTK|MOTILALOFS|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5650|14350|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1020PE|0|2|0|0||E|N|N|N||N|||10000|N
125901|14947|OPTSTK|MOTILALOFS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1750|8230|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1040CE|0|2|0|0||E|N|N|N||N|||4990|N
125902|15332|OPTSTK|NMDC|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL110CE|0|2|0|0||E|N|N|N||N|||3|N
125903|15332|OPTSTK|NMDC|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|419|4419|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL110PE|0|2|0|0||E|N|N|N||N|||2419|N
125904|15332|OPTSTK|NMDC|XX||1469716200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL112CE|0|2|0|0||E|N|N|N||N|||1|N
125905|15332|OPTSTK|NMDC|XX||1469716200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|618|4618|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL112PE|0|2|0|0||E|N|N|N||N|||2618|N
125906|15332|OPTSTK|NMDC|XX||1469716200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL114CE|0|2|0|0||E|N|N|N||N|||1|N
125907|15332|OPTSTK|NMDC|XX||1469716200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|817|4817|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL114PE|0|2|0|0||E|N|N|N||N|||2817|N
125908|14947|OPTSTK|MOTILALOFS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6615|15935|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1040PE|0|2|0|0||E|N|N|N||N|||11275|N
125909|10999|OPTSTK|MARUTI|XX||1472135400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|42125|123875|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14100CE|0|2|0|0||E|N|N|N||N|||83000|N
125910|10999|OPTSTK|MARUTI|XX||1472135400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|19315|69635|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14100PE|0|2|0|0||E|N|N|N||N|||44475|N
125911|15332|OPTSTK|NMDC|XX||1469716200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL116CE|0|2|0|0||E|N|N|N||N|||1|N
125912|15332|OPTSTK|NMDC|XX||1469716200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1016|5016|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL116PE|0|2|0|0||E|N|N|N||N|||3016|N
125914|15332|OPTSTK|NMDC|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL120CE|0|2|0|0||E|N|N|N||N|||1|N
125915|15332|OPTSTK|NMDC|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1414|5414|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL120PE|0|2|0|0||E|N|N|N||N|||3414|N
125919|15332|OPTSTK|NMDC|XX||1469716200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL124CE|0|2|0|0||E|N|N|N||N|||1|N
125920|15332|OPTSTK|NMDC|XX||1469716200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1461888000|0|0|0|0|0|1813|5813|0|0|0|1467887287|1469664000|1469716200|15|1|            |NMDC26JUL124PE|0|2|0|0||E|N|N|N||N|||3813|N
126005|14947|OPTSTK|MOTILALOFS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1415|7305|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1060CE|0|2|0|0||E|N|N|N||N|||4360|N
126038|10999|OPTSTK|MARUTI|XX||1472135400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|34485|109655|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14300CE|0|2|0|0||E|N|N|N||N|||72070|N
126039|10999|OPTSTK|MARUTI|XX||1472135400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24925|81815|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14300PE|0|2|0|0||E|N|N|N||N|||53370|N
126040|14947|OPTSTK|MOTILALOFS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7670|17580|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1060PE|0|2|0|0||E|N|N|N||N|||12625|N
126041|14947|OPTSTK|MOTILALOFS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1135|6455|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1080CE|0|2|0|0||E|N|N|N||N|||3795|N
126056|14947|OPTSTK|MOTILALOFS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8805|19285|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1080PE|0|2|0|0||E|N|N|N||N|||14045|N
126059|14947|OPTSTK|MOTILALOFS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|705|4995|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1120CE|0|2|0|0||E|N|N|N||N|||2850|N
126060|14947|OPTSTK|MOTILALOFS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11315|22825|0|0|0|1467887287|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1120PE|0|2|0|0||E|N|N|N||N|||17070|N
126061|11630|OPTSTK|NTPC|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10735|14735|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL230CE|0|2|0|0||E|N|N|N||N|||12735|N
126062|11630|OPTSTK|NTPC|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
126063|11630|OPTSTK|NTPC|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9740|13740|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL240CE|0|2|0|0||E|N|N|N||N|||11740|N
126064|11630|OPTSTK|NTPC|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
126067|4503|OPTSTK|MPHASIS|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|76875|103515|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1400CE|0|2|0|0||E|N|N|N||N|||90195|N
126068|11630|OPTSTK|NTPC|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8745|12745|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL250CE|0|2|0|0||E|N|N|N||N|||10745|N
126069|11630|OPTSTK|NTPC|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
126070|11630|OPTSTK|NTPC|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7745|11745|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL260CE|0|2|0|0||E|N|N|N||N|||9745|N
126071|11630|OPTSTK|NTPC|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
126072|4503|OPTSTK|MPHASIS|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
126077|4503|OPTSTK|MPHASIS|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|47000|73630|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1700CE|0|2|0|0||E|N|N|N||N|||60315|N
126078|4503|OPTSTK|MPHASIS|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
126079|11630|OPTSTK|NTPC|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6750|10750|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL270CE|0|2|0|0||E|N|N|N||N|||8750|N
126080|11630|OPTSTK|NTPC|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
126081|11630|OPTSTK|NTPC|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5755|9755|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL280CE|0|2|0|0||E|N|N|N||N|||7755|N
126082|11630|OPTSTK|NTPC|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
126083|11630|OPTSTK|NTPC|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4760|8760|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL290CE|0|2|0|0||E|N|N|N||N|||6760|N
126085|11630|OPTSTK|NTPC|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
126086|11630|OPTSTK|NTPC|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3765|7765|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL300CE|0|2|0|0||E|N|N|N||N|||5765|N
126089|11630|OPTSTK|NTPC|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
126090|11630|OPTSTK|NTPC|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2780|6780|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL310CE|0|2|0|0||E|N|N|N||N|||4780|N
126092|11630|OPTSTK|NTPC|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL310PE|0|2|0|0||E|N|N|N||N|||15|N
126093|11630|OPTSTK|NTPC|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2295|6295|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL315CE|0|2|0|0||E|N|N|N||N|||4295|N
126096|11630|OPTSTK|NTPC|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL315PE|0|2|0|0||E|N|N|N||N|||25|N
126097|4503|OPTSTK|MPHASIS|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33655|60055|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1860CE|0|2|0|0||E|N|N|N||N|||46855|N
126098|11630|OPTSTK|NTPC|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1815|5815|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL320CE|0|2|0|0||E|N|N|N||N|||3815|N
126099|11630|OPTSTK|NTPC|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL320PE|0|2|0|0||E|N|N|N||N|||30|N
126100|11630|OPTSTK|NTPC|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1350|5350|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL325CE|0|2|0|0||E|N|N|N||N|||3350|N
126101|11630|OPTSTK|NTPC|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL325PE|0|2|0|0||E|N|N|N||N|||45|N
126102|11630|OPTSTK|NTPC|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|900|4900|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL330CE|0|2|0|0||E|N|N|N||N|||2900|N
126103|11630|OPTSTK|NTPC|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL330PE|0|2|0|0||E|N|N|N||N|||80|N
126104|11630|OPTSTK|NTPC|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|475|4475|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL335CE|0|2|0|0||E|N|N|N||N|||2475|N
126105|11630|OPTSTK|NTPC|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL335PE|0|2|0|0||E|N|N|N||N|||120|N
126106|11630|OPTSTK|NTPC|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3840|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL340CE|0|2|0|0||E|N|N|N||N|||1840|N
126107|11630|OPTSTK|NTPC|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL340PE|0|2|0|0||E|N|N|N||N|||185|N
126108|11630|OPTSTK|NTPC|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL345CE|0|2|0|0||E|N|N|N||N|||1715|N
126109|11630|OPTSTK|NTPC|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL345PE|0|2|0|0||E|N|N|N||N|||275|N
126110|11630|OPTSTK|NTPC|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3085|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL350CE|0|2|0|0||E|N|N|N||N|||1085|N
126111|11630|OPTSTK|NTPC|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL350PE|0|2|0|0||E|N|N|N||N|||410|N
126112|11630|OPTSTK|NTPC|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL355CE|0|2|0|0||E|N|N|N||N|||775|N
126113|11630|OPTSTK|NTPC|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL355PE|0|2|0|0||E|N|N|N||N|||600|N
126114|11630|OPTSTK|NTPC|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL360CE|0|2|0|0||E|N|N|N||N|||525|N
126115|11630|OPTSTK|NTPC|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL360PE|0|2|0|0||E|N|N|N||N|||845|N
126116|11630|OPTSTK|NTPC|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL365CE|0|2|0|0||E|N|N|N||N|||330|N
126117|11630|OPTSTK|NTPC|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL365PE|0|2|0|0||E|N|N|N||N|||1160|N
126118|11630|OPTSTK|NTPC|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL370CE|0|2|0|0||E|N|N|N||N|||205|N
126119|11630|OPTSTK|NTPC|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|3535|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL370PE|0|2|0|0||E|N|N|N||N|||1535|N
126120|11630|OPTSTK|NTPC|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL375CE|0|2|0|0||E|N|N|N||N|||130|N
126121|11630|OPTSTK|NTPC|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|65|4065|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL375PE|0|2|0|0||E|N|N|N||N|||2065|N
126122|11630|OPTSTK|NTPC|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL380CE|0|2|0|0||E|N|N|N||N|||85|N
126123|4503|OPTSTK|MPHASIS|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1860PE|0|2|0|0||E|N|N|N||N|||350|N
126124|11630|OPTSTK|NTPC|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|465|4465|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL380PE|0|2|0|0||E|N|N|N||N|||2465|N
126127|4503|OPTSTK|MPHASIS|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27795|53995|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1900CE|0|2|0|0||E|N|N|N||N|||40895|N
126128|4503|OPTSTK|MPHASIS|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1900PE|0|2|0|0||E|N|N|N||N|||510|N
126129|4503|OPTSTK|MPHASIS|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|24380|50270|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1940CE|0|2|0|0||E|N|N|N||N|||37325|N
126130|4503|OPTSTK|MPHASIS|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1940PE|0|2|0|0||E|N|N|N||N|||240|N
126132|11630|OPTSTK|NTPC|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL385CE|0|2|0|0||E|N|N|N||N|||50|N
126133|11630|OPTSTK|NTPC|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|885|4885|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL385PE|0|2|0|0||E|N|N|N||N|||2885|N
126134|11630|OPTSTK|NTPC|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL390CE|0|2|0|0||E|N|N|N||N|||35|N
126135|11630|OPTSTK|NTPC|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1115|5115|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL390PE|0|2|0|0||E|N|N|N||N|||3115|N
126136|11630|OPTSTK|NTPC|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL395CE|0|2|0|0||E|N|N|N||N|||25|N
126137|11630|OPTSTK|NTPC|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1785|5785|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL395PE|0|2|0|0||E|N|N|N||N|||3785|N
126138|11630|OPTSTK|NTPC|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL400CE|0|2|0|0||E|N|N|N||N|||25|N
126139|11630|OPTSTK|NTPC|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|1940|5940|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL400PE|0|2|0|0||E|N|N|N||N|||3940|N
126140|11630|OPTSTK|NTPC|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL405CE|0|2|0|0||E|N|N|N||N|||35|N
126141|11630|OPTSTK|NTPC|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|2735|6735|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL405PE|0|2|0|0||E|N|N|N||N|||4735|N
126142|11630|OPTSTK|NTPC|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL410CE|0|2|0|0||E|N|N|N||N|||15|N
126143|11630|OPTSTK|NTPC|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3220|7220|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL410PE|0|2|0|0||E|N|N|N||N|||5220|N
126144|11630|OPTSTK|NTPC|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL415CE|0|2|0|0||E|N|N|N||N|||15|N
126145|11630|OPTSTK|NTPC|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|3710|7710|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL415PE|0|2|0|0||E|N|N|N||N|||5710|N
126146|11630|OPTSTK|NTPC|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL420CE|0|2|0|0||E|N|N|N||N|||20|N
126147|11630|OPTSTK|NTPC|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4205|8205|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL420PE|0|2|0|0||E|N|N|N||N|||6205|N
126148|11630|OPTSTK|NTPC|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL425CE|0|2|0|0||E|N|N|N||N|||20|N
126149|11630|OPTSTK|NTPC|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|4700|8700|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL425PE|0|2|0|0||E|N|N|N||N|||6700|N
126150|11630|OPTSTK|NTPC|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL430CE|0|2|0|0||E|N|N|N||N|||10|N
126151|11630|OPTSTK|NTPC|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5195|9195|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL430PE|0|2|0|0||E|N|N|N||N|||7195|N
126152|11630|OPTSTK|NTPC|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL435CE|0|2|0|0||E|N|N|N||N|||5|N
126153|11630|OPTSTK|NTPC|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5690|9690|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL435PE|0|2|0|0||E|N|N|N||N|||7690|N
126154|11630|OPTSTK|NTPC|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
126155|11630|OPTSTK|NTPC|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6190|10190|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL440PE|0|2|0|0||E|N|N|N||N|||8190|N
126156|11630|OPTSTK|NTPC|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL445CE|0|2|0|0||E|N|N|N||N|||5|N
126157|11630|OPTSTK|NTPC|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|6685|10685|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL445PE|0|2|0|0||E|N|N|N||N|||8685|N
126158|4503|OPTSTK|MPHASIS|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL1980PE|0|2|0|0||E|N|N|N||N|||420|N
126160|4503|OPTSTK|MPHASIS|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2020PE|0|2|0|0||E|N|N|N||N|||1215|N
126161|4503|OPTSTK|MPHASIS|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13610|37490|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2060CE|0|2|0|0||E|N|N|N||N|||25550|N
126162|11630|OPTSTK|NTPC|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL450CE|0|2|0|0||E|N|N|N||N|||5|N
126163|11630|OPTSTK|NTPC|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7185|11185|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL450PE|0|2|0|0||E|N|N|N||N|||9185|N
126164|4503|OPTSTK|MPHASIS|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2060PE|0|2|0|0||E|N|N|N||N|||1640|N
126165|11630|OPTSTK|NTPC|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL455CE|0|2|0|0||E|N|N|N||N|||5|N
126166|11630|OPTSTK|NTPC|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|7685|11685|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL455PE|0|2|0|0||E|N|N|N||N|||9685|N
126167|4503|OPTSTK|MPHASIS|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|11885|34635|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2100CE|0|2|0|0||E|N|N|N||N|||23260|N
126168|4503|OPTSTK|MPHASIS|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|215|4215|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2100PE|0|2|0|0||E|N|N|N||N|||2215|N
126169|4503|OPTSTK|MPHASIS|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9890|31260|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2140CE|0|2|0|0||E|N|N|N||N|||20575|N
126170|4503|OPTSTK|MPHASIS|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|385|5655|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2140PE|0|2|0|0||E|N|N|N||N|||3020|N
126171|4503|OPTSTK|MPHASIS|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6080|25850|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2180CE|0|2|0|0||E|N|N|N||N|||15965|N
126172|4503|OPTSTK|MPHASIS|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|685|7565|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2180PE|0|2|0|0||E|N|N|N||N|||4125|N
126173|4503|OPTSTK|MPHASIS|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5030|23010|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2220CE|0|2|0|0||E|N|N|N||N|||14020|N
126174|4503|OPTSTK|MPHASIS|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|765|9425|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2220PE|0|2|0|0||E|N|N|N||N|||5095|N
126175|4503|OPTSTK|MPHASIS|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3480|19540|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2260CE|0|2|0|0||E|N|N|N||N|||11510|N
126176|4503|OPTSTK|MPHASIS|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1315|11895|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2260PE|0|2|0|0||E|N|N|N||N|||6605|N
126177|4503|OPTSTK|MPHASIS|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2370|16450|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2300CE|0|2|0|0||E|N|N|N||N|||9410|N
126178|4503|OPTSTK|MPHASIS|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2105|14665|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2300PE|0|2|0|0||E|N|N|N||N|||8385|N
126179|4503|OPTSTK|MPHASIS|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1385|13495|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2340CE|0|2|0|0||E|N|N|N||N|||7440|N
126180|4503|OPTSTK|MPHASIS|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3220|17750|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2340PE|0|2|0|0||E|N|N|N||N|||10485|N
126181|4503|OPTSTK|MPHASIS|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|590|10800|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2380CE|0|2|0|0||E|N|N|N||N|||5695|N
126183|4503|OPTSTK|MPHASIS|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|280|8720|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2420CE|0|2|0|0||E|N|N|N||N|||4500|N
126185|4503|OPTSTK|MPHASIS|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6815|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2460CE|0|2|0|0||E|N|N|N||N|||3395|N
126186|4503|OPTSTK|MPHASIS|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8655|28455|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2460PE|0|2|0|0||E|N|N|N||N|||18555|N
126187|4503|OPTSTK|MPHASIS|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5305|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2500CE|0|2|0|0||E|N|N|N||N|||2590|N
126188|4503|OPTSTK|MPHASIS|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10695|31905|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2500PE|0|2|0|0||E|N|N|N||N|||21300|N
126190|4503|OPTSTK|MPHASIS|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13875|36285|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2540PE|0|2|0|0||E|N|N|N||N|||25080|N
126191|4503|OPTSTK|MPHASIS|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2580CE|0|2|0|0||E|N|N|N||N|||1235|N
126193|4503|OPTSTK|MPHASIS|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2620CE|0|2|0|0||E|N|N|N||N|||875|N
126194|4503|OPTSTK|MPHASIS|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20105|44325|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2620PE|0|2|0|0||E|N|N|N||N|||32215|N
126195|4503|OPTSTK|MPHASIS|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2660CE|0|2|0|0||E|N|N|N||N|||755|N
126196|11630|OPTSTK|NTPC|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL460CE|0|2|0|0||E|N|N|N||N|||10|N
126197|11630|OPTSTK|NTPC|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8180|12180|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL460PE|0|2|0|0||E|N|N|N||N|||10180|N
126198|11630|OPTSTK|NTPC|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL465CE|0|2|0|0||E|N|N|N||N|||5|N
126199|11630|OPTSTK|NTPC|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|8665|12665|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL465PE|0|2|0|0||E|N|N|N||N|||10665|N
126200|4503|OPTSTK|MPHASIS|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23510|48360|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2660PE|0|2|0|0||E|N|N|N||N|||35935|N
126201|11630|OPTSTK|NTPC|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
126202|11630|OPTSTK|NTPC|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|9175|13175|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL470PE|0|2|0|0||E|N|N|N||N|||11175|N
126203|4503|OPTSTK|MPHASIS|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2700CE|0|2|0|0||E|N|N|N||N|||530|N
126211|4503|OPTSTK|MPHASIS|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27055|52405|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2700PE|0|2|0|0||E|N|N|N||N|||39730|N
126212|4503|OPTSTK|MPHASIS|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2740CE|0|2|0|0||E|N|N|N||N|||500|N
126220|11630|OPTSTK|NTPC|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
126262|11630|OPTSTK|NTPC|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|10175|14175|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL480PE|0|2|0|0||E|N|N|N||N|||12175|N
126265|4503|OPTSTK|MPHASIS|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2900CE|0|2|0|0||E|N|N|N||N|||55|N
126266|4503|OPTSTK|MPHASIS|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|46065|72505|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL2900PE|0|2|0|0||E|N|N|N||N|||59285|N
126267|11630|OPTSTK|NTPC|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
126270|4503|OPTSTK|MPHASIS|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL3000CE|0|2|0|0||E|N|N|N||N|||20|N
126271|11630|OPTSTK|NTPC|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|11170|15170|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL490PE|0|2|0|0||E|N|N|N||N|||13170|N
126272|4503|OPTSTK|MPHASIS|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|55925|82495|0|0|0|1467887287|1469664000|1469716200|15|1|            |MPHASIS26JUL3000PE|0|2|0|0||E|N|N|N||N|||69210|N
126274|11630|OPTSTK|NTPC|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
126275|11630|OPTSTK|NTPC|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|12165|16165|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL500PE|0|2|0|0||E|N|N|N||N|||14165|N
126276|11630|OPTSTK|NTPC|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
126278|11630|OPTSTK|NTPC|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1461888000|0|0|0|0|0|13160|17160|0|0|0|1467887287|1469664000|1469716200|15|1|            |NTPC26JUL510PE|0|2|0|0||E|N|N|N||N|||15160|N
126284|10999|OPTSTK|MARUTI|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|11080|79610|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14500CE|0|2|0|0||E|N|N|N||N|||45345|N
126285|10999|OPTSTK|MARUTI|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|23220|86760|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14500PE|0|2|0|0||E|N|N|N||N|||54990|N
126286|10999|OPTSTK|MARUTI|XX||1472135400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|22235|84175|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14700CE|0|2|0|0||E|N|N|N||N|||53205|N
126287|10999|OPTSTK|MARUTI|XX||1472135400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|39100|109230|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14700PE|0|2|0|0||E|N|N|N||N|||74165|N
126288|10999|OPTSTK|MARUTI|XX||1472135400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|17490|72980|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14900CE|0|2|0|0||E|N|N|N||N|||45235|N
126289|10999|OPTSTK|MARUTI|XX||1472135400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|47745|124315|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG14900PE|0|2|0|0||E|N|N|N||N|||86030|N
126290|10999|OPTSTK|MARUTI|XX||1472135400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|13545|62845|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15100CE|0|2|0|0||E|N|N|N||N|||38195|N
126302|10999|OPTSTK|MARUTI|XX||1472135400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|57440|140200|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15100PE|0|2|0|0||E|N|N|N||N|||98820|N
126303|10999|OPTSTK|MARUTI|XX||1472135400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10315|53725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15300CE|0|2|0|0||E|N|N|N||N|||32020|N
126304|10999|OPTSTK|MARUTI|XX||1472135400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|68155|156805|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15300PE|0|2|0|0||E|N|N|N||N|||112480|N
126305|10999|OPTSTK|MARUTI|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7775|45675|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15500CE|0|2|0|0||E|N|N|N||N|||26725|N
126306|10999|OPTSTK|MARUTI|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|79935|174095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15500PE|0|2|0|0||E|N|N|N||N|||127015|N
126307|10999|OPTSTK|MARUTI|XX||1472135400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5670|38480|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15700CE|0|2|0|0||E|N|N|N||N|||22075|N
126308|10999|OPTSTK|MARUTI|XX||1472135400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|92565|191825|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15700PE|0|2|0|0||E|N|N|N||N|||142195|N
126309|10999|OPTSTK|MARUTI|XX||1472135400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4060|32220|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15900CE|0|2|0|0||E|N|N|N||N|||18140|N
126310|10999|OPTSTK|MARUTI|XX||1472135400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|106135|210045|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG15900PE|0|2|0|0||E|N|N|N||N|||158090|N
126336|10999|OPTSTK|MARUTI|XX||1472135400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2820|26790|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16100CE|0|2|0|0||E|N|N|N||N|||14805|N
126340|10999|OPTSTK|MARUTI|XX||1472135400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|120540|228630|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16100PE|0|2|0|0||E|N|N|N||N|||174585|N
126341|10999|OPTSTK|MARUTI|XX||1472135400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1885|22115|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16300CE|0|2|0|0||E|N|N|N||N|||12000|N
126342|10999|OPTSTK|MARUTI|XX||1472135400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|135695|247525|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16300PE|0|2|0|0||E|N|N|N||N|||191610|N
126343|10999|OPTSTK|MARUTI|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1185|18145|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16500CE|0|2|0|0||E|N|N|N||N|||9665|N
126344|10999|OPTSTK|MARUTI|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|151555|266655|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16500PE|0|2|0|0||E|N|N|N||N|||209105|N
126345|10999|OPTSTK|MARUTI|XX||1472135400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|690|14780|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16700CE|0|2|0|0||E|N|N|N||N|||7735|N
126348|10999|OPTSTK|MARUTI|XX||1472135400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|168020|285990|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16700PE|0|2|0|0||E|N|N|N||N|||227005|N
126349|10999|OPTSTK|MARUTI|XX||1472135400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|340|11960|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16900CE|0|2|0|0||E|N|N|N||N|||6150|N
126350|10999|OPTSTK|MARUTI|XX||1472135400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|185030|305470|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG16900PE|0|2|0|0||E|N|N|N||N|||245250|N
126351|10999|OPTSTK|MARUTI|XX||1472135400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|100|9610|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17100CE|0|2|0|0||E|N|N|N||N|||4855|N
126356|10999|OPTSTK|MARUTI|XX||1472135400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|202515|325065|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17100PE|0|2|0|0||E|N|N|N||N|||263790|N
126357|10999|OPTSTK|MARUTI|XX||1472135400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|7680|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17300CE|0|2|0|0||E|N|N|N||N|||3815|N
126360|10999|OPTSTK|MARUTI|XX||1472135400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|220410|344750|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17300PE|0|2|0|0||E|N|N|N||N|||282580|N
126361|10999|OPTSTK|MARUTI|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|6095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17500CE|0|2|0|0||E|N|N|N||N|||2975|N
126362|10999|OPTSTK|MARUTI|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|238660|364490|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17500PE|0|2|0|0||E|N|N|N||N|||301575|N
126363|10999|OPTSTK|MARUTI|XX||1472135400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4805|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17700CE|0|2|0|0||E|N|N|N||N|||2310|N
126364|10999|OPTSTK|MARUTI|XX||1472135400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|257200|384270|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17700PE|0|2|0|0||E|N|N|N||N|||320735|N
126365|10999|OPTSTK|MARUTI|XX||1472135400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4255|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17800CE|0|2|0|0||E|N|N|N||N|||2030|N
126366|10999|OPTSTK|MARUTI|XX||1472135400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|266570|394180|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG17800PE|0|2|0|0||E|N|N|N||N|||330375|N
126367|10999|OPTSTK|MARUTI|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG18200CE|0|2|0|0||E|N|N|N||N|||1195|N
126368|10999|OPTSTK|MARUTI|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|304565|433835|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG18200PE|0|2|0|0||E|N|N|N||N|||369200|N
126369|10999|OPTSTK|MARUTI|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG18600CE|0|2|0|0||E|N|N|N||N|||690|N
126370|10999|OPTSTK|MARUTI|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|343170|473540|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG18600PE|0|2|0|0||E|N|N|N||N|||408355|N
126372|10999|OPTSTK|MARUTI|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG19000CE|0|2|0|0||E|N|N|N||N|||390|N
126373|10999|OPTSTK|MARUTI|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|382185|513245|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG19000PE|0|2|0|0||E|N|N|N||N|||447715|N
126374|10999|OPTSTK|MARUTI|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG19400CE|0|2|0|0||E|N|N|N||N|||215|N
126375|10999|OPTSTK|MARUTI|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|421465|552945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG19400PE|0|2|0|0||E|N|N|N||N|||487205|N
126377|4503|OPTSTK|MPHASIS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|57765|84325|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG1600CE|0|2|0|0||E|N|N|N||N|||71045|N
126378|10999|OPTSTK|MARUTI|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG19800CE|0|2|0|0||E|N|N|N||N|||120|N
126379|10999|OPTSTK|MARUTI|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|460905|592635|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG19800PE|0|2|0|0||E|N|N|N||N|||526770|N
126380|10999|OPTSTK|MARUTI|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG20200CE|0|2|0|0||E|N|N|N||N|||65|N
126381|4503|OPTSTK|MPHASIS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG1600PE|0|2|0|0||E|N|N|N||N|||30|N
126382|10999|OPTSTK|MARUTI|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|500435|632315|0|0|0|1467887287|1472083200|1472135400|15|1|            |MARUTI26AUG20200PE|0|2|0|0||E|N|N|N||N|||566375|N
126385|10999|OPTSTK|MARUTI|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|542525|674575|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP8400CE|0|2|0|0||E|N|N|N||N|||608550|N
126386|10999|OPTSTK|MARUTI|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP8400PE|0|2|0|0||E|N|N|N||N|||5|N
126387|10999|OPTSTK|MARUTI|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|503110|635140|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP8800CE|0|2|0|0||E|N|N|N||N|||569125|N
126388|10999|OPTSTK|MARUTI|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP8800PE|0|2|0|0||E|N|N|N||N|||10|N
126389|10999|OPTSTK|MARUTI|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|463720|595710|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP9200CE|0|2|0|0||E|N|N|N||N|||529715|N
126390|10999|OPTSTK|MARUTI|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP9200PE|0|2|0|0||E|N|N|N||N|||30|N
126391|10999|OPTSTK|MARUTI|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|424395|556275|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP9600CE|0|2|0|0||E|N|N|N||N|||490335|N
126392|10999|OPTSTK|MARUTI|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP9600PE|0|2|0|0||E|N|N|N||N|||80|N
126393|10999|OPTSTK|MARUTI|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|385225|516845|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP10000CE|0|2|0|0||E|N|N|N||N|||451035|N
126394|10999|OPTSTK|MARUTI|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP10000PE|0|2|0|0||E|N|N|N||N|||215|N
126395|10999|OPTSTK|MARUTI|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|346345|477455|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP10400CE|0|2|0|0||E|N|N|N||N|||411900|N
126396|10999|OPTSTK|MARUTI|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP10400PE|0|2|0|0||E|N|N|N||N|||510|N
126403|10999|OPTSTK|MARUTI|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|308010|438140|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP10800CE|0|2|0|0||E|N|N|N||N|||373075|N
126404|10999|OPTSTK|MARUTI|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP10800PE|0|2|0|0||E|N|N|N||N|||1115|N
126405|10999|OPTSTK|MARUTI|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|289135|418545|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11000CE|0|2|0|0||E|N|N|N||N|||353840|N
126406|10999|OPTSTK|MARUTI|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11000PE|0|2|0|0||E|N|N|N||N|||1595|N
126407|10999|OPTSTK|MARUTI|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|270530|399010|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11200CE|0|2|0|0||E|N|N|N||N|||334770|N
126408|10999|OPTSTK|MARUTI|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11200PE|0|2|0|0||E|N|N|N||N|||2240|N
126411|10999|OPTSTK|MARUTI|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|252245|379565|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11400CE|0|2|0|0||E|N|N|N||N|||315905|N
126412|10999|OPTSTK|MARUTI|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|720|5460|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11400PE|0|2|0|0||E|N|N|N||N|||3090|N
126413|10999|OPTSTK|MARUTI|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|234340|360230|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11600CE|0|2|0|0||E|N|N|N||N|||297285|N
126414|10999|OPTSTK|MARUTI|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1100|7270|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11600PE|0|2|0|0||E|N|N|N||N|||4185|N
126415|10999|OPTSTK|MARUTI|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|216870|341050|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11800CE|0|2|0|0||E|N|N|N||N|||278960|N
126416|10999|OPTSTK|MARUTI|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1630|9520|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP11800PE|0|2|0|0||E|N|N|N||N|||5575|N
126417|10999|OPTSTK|MARUTI|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|199910|322050|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12000CE|0|2|0|0||E|N|N|N||N|||260980|N
126418|10999|OPTSTK|MARUTI|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2350|12270|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12000PE|0|2|0|0||E|N|N|N||N|||7310|N
126419|10999|OPTSTK|MARUTI|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|183510|303290|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12200CE|0|2|0|0||E|N|N|N||N|||243400|N
126420|10999|OPTSTK|MARUTI|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3305|15585|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12200PE|0|2|0|0||E|N|N|N||N|||9445|N
126421|10999|OPTSTK|MARUTI|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|167730|284800|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12400CE|0|2|0|0||E|N|N|N||N|||226265|N
126422|10999|OPTSTK|MARUTI|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4535|19525|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12400PE|0|2|0|0||E|N|N|N||N|||12030|N
126423|10999|OPTSTK|MARUTI|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|152635|266645|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12600CE|0|2|0|0||E|N|N|N||N|||209640|N
126424|10999|OPTSTK|MARUTI|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|6090|24150|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12600PE|0|2|0|0||E|N|N|N||N|||15120|N
126425|10999|OPTSTK|MARUTI|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|138270|248870|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12800CE|0|2|0|0||E|N|N|N||N|||193570|N
126426|10999|OPTSTK|MARUTI|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8035|29495|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP12800PE|0|2|0|0||E|N|N|N||N|||18765|N
126427|10999|OPTSTK|MARUTI|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|124665|231545|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13000CE|0|2|0|0||E|N|N|N||N|||178105|N
126428|10999|OPTSTK|MARUTI|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10420|35610|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13000PE|0|2|0|0||E|N|N|N||N|||23015|N
126429|10999|OPTSTK|MARUTI|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|111925|214745|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13200CE|0|2|0|0||E|N|N|N||N|||163335|N
126430|10999|OPTSTK|MARUTI|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|13340|42580|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13200PE|0|2|0|0||E|N|N|N||N|||27960|N
126431|10999|OPTSTK|MARUTI|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|99880|198380|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13400CE|0|2|0|0||E|N|N|N||N|||149130|N
126432|10999|OPTSTK|MARUTI|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|16690|50250|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13400PE|0|2|0|0||E|N|N|N||N|||33470|N
126433|10999|OPTSTK|MARUTI|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|88750|182700|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13600CE|0|2|0|0||E|N|N|N||N|||135725|N
126434|10999|OPTSTK|MARUTI|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20725|58835|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13600PE|0|2|0|0||E|N|N|N||N|||39780|N
126435|10999|OPTSTK|MARUTI|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78480|167660|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13800CE|0|2|0|0||E|N|N|N||N|||123070|N
126436|10999|OPTSTK|MARUTI|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25400|68280|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP13800PE|0|2|0|0||E|N|N|N||N|||46840|N
126437|10999|OPTSTK|MARUTI|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|69040|153310|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14000CE|0|2|0|0||E|N|N|N||N|||111175|N
126438|10999|OPTSTK|MARUTI|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|30765|78555|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14000PE|0|2|0|0||E|N|N|N||N|||54660|N
126439|10999|OPTSTK|MARUTI|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60435|139675|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14200CE|0|2|0|0||E|N|N|N||N|||100055|N
126440|10999|OPTSTK|MARUTI|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|36840|89670|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14200PE|0|2|0|0||E|N|N|N||N|||63255|N
126441|10999|OPTSTK|MARUTI|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|52620|126790|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14400CE|0|2|0|0||E|N|N|N||N|||89705|N
126442|10999|OPTSTK|MARUTI|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|43675|101575|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14400PE|0|2|0|0||E|N|N|N||N|||72625|N
126443|10999|OPTSTK|MARUTI|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|45580|114660|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14600CE|0|2|0|0||E|N|N|N||N|||80120|N
126444|10999|OPTSTK|MARUTI|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|51265|114245|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14600PE|0|2|0|0||E|N|N|N||N|||82755|N
126445|10999|OPTSTK|MARUTI|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|39275|103325|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14800CE|0|2|0|0||E|N|N|N||N|||71300|N
126446|10999|OPTSTK|MARUTI|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|59640|127650|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP14800PE|0|2|0|0||E|N|N|N||N|||93645|N
126447|10999|OPTSTK|MARUTI|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|33665|92755|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15000CE|0|2|0|0||E|N|N|N||N|||63210|N
126448|10999|OPTSTK|MARUTI|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|68785|141765|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15000PE|0|2|0|0||E|N|N|N||N|||105275|N
126449|10999|OPTSTK|MARUTI|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|28710|82960|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15200CE|0|2|0|0||E|N|N|N||N|||55835|N
126450|10999|OPTSTK|MARUTI|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78710|156520|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15200PE|0|2|0|0||E|N|N|N||N|||117615|N
126451|10999|OPTSTK|MARUTI|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24340|73930|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15400CE|0|2|0|0||E|N|N|N||N|||49135|N
126452|10999|OPTSTK|MARUTI|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|89395|171865|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15400PE|0|2|0|0||E|N|N|N||N|||130630|N
126453|10999|OPTSTK|MARUTI|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20530|65640|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15600CE|0|2|0|0||E|N|N|N||N|||43085|N
126454|10999|OPTSTK|MARUTI|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|100820|187770|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15600PE|0|2|0|0||E|N|N|N||N|||144295|N
126455|10999|OPTSTK|MARUTI|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|17220|58070|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15800CE|0|2|0|0||E|N|N|N||N|||37645|N
126456|10999|OPTSTK|MARUTI|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|112965|204185|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP15800PE|0|2|0|0||E|N|N|N||N|||158575|N
126457|10999|OPTSTK|MARUTI|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|14445|51265|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16000CE|0|2|0|0||E|N|N|N||N|||32855|N
126460|10999|OPTSTK|MARUTI|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|125880|221120|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16000PE|0|2|0|0||E|N|N|N||N|||173500|N
126461|10999|OPTSTK|MARUTI|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|11960|45000|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16200CE|0|2|0|0||E|N|N|N||N|||28480|N
126462|18721|OPTSTK|NUVAMA|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|66880|95520|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1080CE|0|2|0|0||E|N|N|N||N|||81200|N
126463|18721|OPTSTK|NUVAMA|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
126464|10999|OPTSTK|MARUTI|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|139330|238350|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16200PE|0|2|0|0||E|N|N|N||N|||188840|N
126465|10999|OPTSTK|MARUTI|XX||1475159400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|9875|39395|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16400CE|0|2|0|0||E|N|N|N||N|||24635|N
126466|18721|OPTSTK|NUVAMA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|62900|91540|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1120CE|0|2|0|0||E|N|N|N||N|||77220|N
126467|18721|OPTSTK|NUVAMA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
126468|10999|OPTSTK|MARUTI|XX||1475159400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|153435|255985|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16400PE|0|2|0|0||E|N|N|N||N|||204710|N
126469|10999|OPTSTK|MARUTI|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8105|34365|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16600CE|0|2|0|0||E|N|N|N||N|||21235|N
126470|10999|OPTSTK|MARUTI|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|168120|273930|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16600PE|0|2|0|0||E|N|N|N||N|||221025|N
126471|18721|OPTSTK|NUVAMA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|58875|87515|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1160CE|0|2|0|0||E|N|N|N||N|||73195|N
126472|4503|OPTSTK|MPHASIS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|38625|64495|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG1800CE|0|2|0|0||E|N|N|N||N|||51560|N
126473|18721|OPTSTK|NUVAMA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
126474|10999|OPTSTK|MARUTI|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|6615|29875|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16800CE|0|2|0|0||E|N|N|N||N|||18245|N
126475|4503|OPTSTK|MPHASIS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG1800PE|0|2|0|0||E|N|N|N||N|||375|N
126476|10999|OPTSTK|MARUTI|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|183345|292155|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP16800PE|0|2|0|0||E|N|N|N||N|||237750|N
126477|10999|OPTSTK|MARUTI|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5370|25890|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17000CE|0|2|0|0||E|N|N|N||N|||15630|N
126481|10999|OPTSTK|MARUTI|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|199080|310620|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17000PE|0|2|0|0||E|N|N|N||N|||254850|N
126482|18721|OPTSTK|NUVAMA|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|54890|83530|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1200CE|0|2|0|0||E|N|N|N||N|||69210|N
126483|18721|OPTSTK|NUVAMA|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
126484|10999|OPTSTK|MARUTI|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4325|22355|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17200CE|0|2|0|0||E|N|N|N||N|||13340|N
126485|10999|OPTSTK|MARUTI|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|215265|329295|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17200PE|0|2|0|0||E|N|N|N||N|||272280|N
126486|18721|OPTSTK|NUVAMA|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|50905|79545|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1240CE|0|2|0|0||E|N|N|N||N|||65225|N
126487|18721|OPTSTK|NUVAMA|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
126488|18721|OPTSTK|NUVAMA|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|46930|75560|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1280CE|0|2|0|0||E|N|N|N||N|||61245|N
126489|18721|OPTSTK|NUVAMA|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
126490|10999|OPTSTK|MARUTI|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3465|19245|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17400CE|0|2|0|0||E|N|N|N||N|||11355|N
126493|10999|OPTSTK|MARUTI|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|231865|348145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17400PE|0|2|0|0||E|N|N|N||N|||290005|N
126494|18721|OPTSTK|NUVAMA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|42960|71570|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1320CE|0|2|0|0||E|N|N|N||N|||57265|N
126495|18721|OPTSTK|NUVAMA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1320PE|0|2|0|0||E|N|N|N||N|||10|N
126496|18721|OPTSTK|NUVAMA|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|39005|67575|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1360CE|0|2|0|0||E|N|N|N||N|||53290|N
126497|18721|OPTSTK|NUVAMA|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1360PE|0|2|0|0||E|N|N|N||N|||125|N
126500|18721|OPTSTK|NUVAMA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|35085|63575|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1400CE|0|2|0|0||E|N|N|N||N|||49330|N
126502|18721|OPTSTK|NUVAMA|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1400PE|0|2|0|0||E|N|N|N||N|||40|N
126503|10999|OPTSTK|MARUTI|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2755|16515|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17600CE|0|2|0|0||E|N|N|N||N|||9635|N
126504|10999|OPTSTK|MARUTI|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|248850|367150|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17600PE|0|2|0|0||E|N|N|N||N|||308000|N
126505|10999|OPTSTK|MARUTI|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2175|14125|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17800CE|0|2|0|0||E|N|N|N||N|||8150|N
126506|10999|OPTSTK|MARUTI|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|266175|386285|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP17800PE|0|2|0|0||E|N|N|N||N|||326230|N
126507|10999|OPTSTK|MARUTI|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1705|12045|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP18000CE|0|2|0|0||E|N|N|N||N|||6875|N
126508|10999|OPTSTK|MARUTI|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|283810|405530|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP18000PE|0|2|0|0||E|N|N|N||N|||344670|N
126509|4503|OPTSTK|MPHASIS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|21925|45135|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2000CE|0|2|0|0||E|N|N|N||N|||33530|N
126510|4503|OPTSTK|MPHASIS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|180|4180|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2000PE|0|2|0|0||E|N|N|N||N|||2180|N
126518|18721|OPTSTK|NUVAMA|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|24965|53325|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1440CE|0|2|0|0||E|N|N|N||N|||39145|N
126519|18721|OPTSTK|NUVAMA|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1440PE|0|2|0|0||E|N|N|N||N|||85|N
126521|4503|OPTSTK|MPHASIS|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9995|27865|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2200CE|0|2|0|0||E|N|N|N||N|||18930|N
126522|4503|OPTSTK|MPHASIS|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3020|11800|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2200PE|0|2|0|0||E|N|N|N||N|||7410|N
126526|10999|OPTSTK|MARUTI|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1010|8690|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP18400CE|0|2|0|0||E|N|N|N||N|||4850|N
126529|10999|OPTSTK|MARUTI|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|319885|444275|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP18400PE|0|2|0|0||E|N|N|N||N|||382080|N
126530|10999|OPTSTK|MARUTI|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|585|6185|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP18800CE|0|2|0|0||E|N|N|N||N|||3385|N
126534|4503|OPTSTK|MPHASIS|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3470|14800|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2400CE|0|2|0|0||E|N|N|N||N|||9135|N
126535|4503|OPTSTK|MPHASIS|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9790|25100|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2400PE|0|2|0|0||E|N|N|N||N|||17445|N
126537|10999|OPTSTK|MARUTI|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|356815|483275|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP18800PE|0|2|0|0||E|N|N|N||N|||420045|N
126544|10999|OPTSTK|MARUTI|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|315|4355|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP19200CE|0|2|0|0||E|N|N|N||N|||2335|N
126545|10999|OPTSTK|MARUTI|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|394420|522440|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP19200PE|0|2|0|0||E|N|N|N||N|||458430|N
126547|4503|OPTSTK|MPHASIS|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|835|6725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2600CE|0|2|0|0||E|N|N|N||N|||3780|N
126548|4503|OPTSTK|MPHASIS|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|21550|42300|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2600PE|0|2|0|0||E|N|N|N||N|||31925|N
126551|18721|OPTSTK|NUVAMA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|27410|55540|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1480CE|0|2|0|0||E|N|N|N||N|||41475|N
126552|18721|OPTSTK|NUVAMA|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1480PE|0|2|0|0||E|N|N|N||N|||160|N
126559|4503|OPTSTK|MPHASIS|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2800CE|0|2|0|0||E|N|N|N||N|||1360|N
126560|18721|OPTSTK|NUVAMA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|23725|51505|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1520CE|0|2|0|0||E|N|N|N||N|||37615|N
126561|10999|OPTSTK|MARUTI|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP19600CE|0|2|0|0||E|N|N|N||N|||1600|N
126562|10999|OPTSTK|MARUTI|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|432530|561710|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP19600PE|0|2|0|0||E|N|N|N||N|||497120|N
126563|18721|OPTSTK|NUVAMA|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1520PE|0|2|0|0||E|N|N|N||N|||285|N
126564|18721|OPTSTK|NUVAMA|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|20195|47465|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1560CE|0|2|0|0||E|N|N|N||N|||33830|N
126565|18721|OPTSTK|NUVAMA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1560PE|0|2|0|0||E|N|N|N||N|||335|N
126566|18721|OPTSTK|NUVAMA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|14920|41480|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1600CE|0|2|0|0||E|N|N|N||N|||28200|N
126605|10999|OPTSTK|MARUTI|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP20000CE|0|2|0|0||E|N|N|N||N|||1085|N
126606|10999|OPTSTK|MARUTI|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|471020|601050|0|0|0|1467887287|1475107200|1475159400|15|1|            |MARUTI26SEP20000PE|0|2|0|0||E|N|N|N||N|||536035|N
126607|22377|OPTSTK|MAXHEALTH|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
126608|18721|OPTSTK|NUVAMA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1600PE|0|2|0|0||E|N|N|N||N|||600|N
126609|18721|OPTSTK|NUVAMA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|13785|39415|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1640CE|0|2|0|0||E|N|N|N||N|||26600|N
126610|18721|OPTSTK|NUVAMA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1640PE|0|2|0|0||E|N|N|N||N|||900|N
126611|18721|OPTSTK|NUVAMA|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|10990|35450|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1680CE|0|2|0|0||E|N|N|N||N|||23220|N
126612|18721|OPTSTK|NUVAMA|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1680PE|0|2|0|0||E|N|N|N||N|||1830|N
126613|18721|OPTSTK|NUVAMA|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|6575|29625|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1720CE|0|2|0|0||E|N|N|N||N|||18100|N
126614|18721|OPTSTK|NUVAMA|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|4845|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1720PE|0|2|0|0||E|N|N|N||N|||2045|N
126615|18721|OPTSTK|NUVAMA|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|1975|23405|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1760CE|0|2|0|0||E|N|N|N||N|||12690|N
126616|22377|OPTSTK|MAXHEALTH|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|35490|48630|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1580PE|0|2|0|0||E|N|N|N||N|||42060|N
126617|18721|OPTSTK|NUVAMA|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|6585|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1760PE|0|2|0|0||E|N|N|N||N|||2975|N
126618|18721|OPTSTK|NUVAMA|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|5|16665|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1840CE|0|2|0|0||E|N|N|N||N|||7805|N
126619|22377|OPTSTK|MAXHEALTH|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
126620|22377|OPTSTK|MAXHEALTH|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|37480|50620|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAXHEALTH26JUL1600PE|0|2|0|0||E|N|N|N||N|||44050|N
126623|18721|OPTSTK|NUVAMA|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1461888000|0|0|0|0|0|540|11460|0|0|0|1467887287|1469664000|1469716200|15|1|            |NUVAMA26JUL1840PE|0|2|0|0||E|N|N|N||N|||6000|N
126632|22377|OPTSTK|MAXHEALTH|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|24595|37625|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG850CE|0|2|0|0||E|N|N|N||N|||31110|N
126633|22377|OPTSTK|MAXHEALTH|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG850PE|0|2|0|0||E|N|N|N||N|||50|N
126634|22377|OPTSTK|MAXHEALTH|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|22670|35640|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG870CE|0|2|0|0||E|N|N|N||N|||29155|N
126635|22377|OPTSTK|MAXHEALTH|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG870PE|0|2|0|0||E|N|N|N||N|||80|N
126662|4503|OPTSTK|MPHASIS|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|37285|61375|0|0|0|1467887287|1472083200|1472135400|15|1|            |MPHASIS26AUG2800PE|0|2|0|0||E|N|N|N||N|||49330|N
126664|22377|OPTSTK|MAXHEALTH|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20785|33655|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG890CE|0|2|0|0||E|N|N|N||N|||27220|N
126665|22377|OPTSTK|MAXHEALTH|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG890PE|0|2|0|0||E|N|N|N||N|||125|N
126666|22377|OPTSTK|MAXHEALTH|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|18930|31680|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG910CE|0|2|0|0||E|N|N|N||N|||25305|N
126667|22377|OPTSTK|MAXHEALTH|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG910PE|0|2|0|0||E|N|N|N||N|||195|N
126668|22377|OPTSTK|MAXHEALTH|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17130|29710|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG930CE|0|2|0|0||E|N|N|N||N|||23420|N
126669|22377|OPTSTK|MAXHEALTH|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG930PE|0|2|0|0||E|N|N|N||N|||290|N
126670|22377|OPTSTK|MAXHEALTH|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15385|27755|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG950CE|0|2|0|0||E|N|N|N||N|||21570|N
126671|22377|OPTSTK|MAXHEALTH|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG950PE|0|2|0|0||E|N|N|N||N|||425|N
126672|22377|OPTSTK|MAXHEALTH|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13710|25810|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG970CE|0|2|0|0||E|N|N|N||N|||19760|N
126673|22377|OPTSTK|MAXHEALTH|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG970PE|0|2|0|0||E|N|N|N||N|||600|N
126687|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|95190|137250|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1900CE|0|2|0|0||E|N|N|N||N|||116220|N
126688|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
126689|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|75270|117320|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2100CE|0|2|0|0||E|N|N|N||N|||96295|N
126690|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
126691|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|55460|97360|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2300CE|0|2|0|0||E|N|N|N||N|||76410|N
126692|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2300PE|0|2|0|0||E|N|N|N||N|||45|N
126693|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|50575|92355|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2350CE|0|2|0|0||E|N|N|N||N|||71465|N
126694|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2350PE|0|2|0|0||E|N|N|N||N|||80|N
126695|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|41010|82310|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2450CE|0|2|0|0||E|N|N|N||N|||61660|N
126696|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2450PE|0|2|0|0||E|N|N|N||N|||230|N
126697|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|31910|72220|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2550CE|0|2|0|0||E|N|N|N||N|||52065|N
126698|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2550PE|0|2|0|0||E|N|N|N||N|||435|N
126699|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|23580|62130|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2650CE|0|2|0|0||E|N|N|N||N|||42855|N
126700|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2650PE|0|2|0|0||E|N|N|N||N|||895|N
126701|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|16330|52170|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2750CE|0|2|0|0||E|N|N|N||N|||34250|N
126702|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|4715|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2750PE|0|2|0|0||E|N|N|N||N|||1605|N
126703|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|10420|42580|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2850CE|0|2|0|0||E|N|N|N||N|||26500|N
126704|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|7885|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2850PE|0|2|0|0||E|N|N|N||N|||2930|N
126705|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3435|31115|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2950CE|0|2|0|0||E|N|N|N||N|||17275|N
126706|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|12330|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL2950PE|0|2|0|0||E|N|N|N||N|||5140|N
126707|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|22380|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3050CE|0|2|0|0||E|N|N|N||N|||10990|N
126708|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|18490|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3050PE|0|2|0|0||E|N|N|N||N|||8845|N
126709|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|15395|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3150CE|0|2|0|0||E|N|N|N||N|||6455|N
126710|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|1940|26120|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3150PE|0|2|0|0||E|N|N|N||N|||14030|N
126712|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|10025|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3250CE|0|2|0|0||E|N|N|N||N|||3330|N
126716|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|10475|39155|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3250PE|0|2|0|0||E|N|N|N||N|||24815|N
126717|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|8980|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3350CE|0|2|0|0||E|N|N|N||N|||4205|N
126718|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|16180|48690|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3350PE|0|2|0|0||E|N|N|N||N|||32435|N
126719|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|5855|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3450CE|0|2|0|0||E|N|N|N||N|||2600|N
126720|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|23015|58565|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3450PE|0|2|0|0||E|N|N|N||N|||40790|N
126721|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|3675|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3550CE|0|2|0|0||E|N|N|N||N|||1550|N
126722|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|30795|68615|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3550PE|0|2|0|0||E|N|N|N||N|||49705|N
126723|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3650CE|0|2|0|0||E|N|N|N||N|||895|N
126724|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|39300|78710|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3650PE|0|2|0|0||E|N|N|N||N|||59005|N
126725|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3750CE|0|2|0|0||E|N|N|N||N|||500|N
126726|23650|OPTSTK|MUTHOOTFIN|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|48340|88810|0|0|0|1467887287|1469664000|1469716200|15|1|            |MUTHOOTFIN26JUL3750PE|0|2|0|0||E|N|N|N||N|||68575|N
126743|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|125815|167875|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1600CE|0|2|0|0||E|N|N|N||N|||146845|N
126744|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
126745|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|105995|148045|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1800CE|0|2|0|0||E|N|N|N||N|||127020|N
126746|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
126747|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|86275|128195|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2000CE|0|2|0|0||E|N|N|N||N|||107235|N
126748|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2000PE|0|2|0|0||E|N|N|N||N|||55|N
126749|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|66975|108355|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2200CE|0|2|0|0||E|N|N|N||N|||87665|N
126750|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2200PE|0|2|0|0||E|N|N|N||N|||310|N
126751|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|48855|88645|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2400CE|0|2|0|0||E|N|N|N||N|||68750|N
126752|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2400PE|0|2|0|0||E|N|N|N||N|||1230|N
126754|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|40580|78970|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2500CE|0|2|0|0||E|N|N|N||N|||59775|N
126755|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|170|4170|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2500PE|0|2|0|0||E|N|N|N||N|||2170|N
126756|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|33010|69530|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2600CE|0|2|0|0||E|N|N|N||N|||51270|N
126757|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|25|5575|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2600PE|0|2|0|0||E|N|N|N||N|||2800|N
126758|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|26265|60445|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2700CE|0|2|0|0||E|N|N|N||N|||43355|N
126759|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|1635|9525|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2700PE|0|2|0|0||E|N|N|N||N|||5580|N
126770|22377|OPTSTK|MAXHEALTH|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12125|23895|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG990CE|0|2|0|0||E|N|N|N||N|||18010|N
126771|22377|OPTSTK|MAXHEALTH|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG990PE|0|2|0|0||E|N|N|N||N|||830|N
126772|22377|OPTSTK|MAXHEALTH|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10625|22015|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1010CE|0|2|0|0||E|N|N|N||N|||16320|N
126773|22377|OPTSTK|MAXHEALTH|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1010PE|0|2|0|0||E|N|N|N||N|||1125|N
126774|22377|OPTSTK|MAXHEALTH|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9225|20175|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1030CE|0|2|0|0||E|N|N|N||N|||14700|N
126775|22377|OPTSTK|MAXHEALTH|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1030PE|0|2|0|0||E|N|N|N||N|||1490|N
126777|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|20410|51840|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2800CE|0|2|0|0||E|N|N|N||N|||36125|N
126778|22377|OPTSTK|MAXHEALTH|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7940|18390|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1050CE|0|2|0|0||E|N|N|N||N|||13165|N
126779|22377|OPTSTK|MAXHEALTH|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1050PE|0|2|0|0||E|N|N|N||N|||1935|N
126780|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|2950|13590|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2800PE|0|2|0|0||E|N|N|N||N|||8270|N
126781|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|15460|43820|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2900CE|0|2|0|0||E|N|N|N||N|||29640|N
126784|22377|OPTSTK|MAXHEALTH|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6765|16665|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1070CE|0|2|0|0||E|N|N|N||N|||11715|N
126785|22377|OPTSTK|MAXHEALTH|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1070PE|0|2|0|0||E|N|N|N||N|||2470|N
126786|22377|OPTSTK|MAXHEALTH|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5695|15005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1090CE|0|2|0|0||E|N|N|N||N|||10350|N
126787|22377|OPTSTK|MAXHEALTH|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1090|5090|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1090PE|0|2|0|0||E|N|N|N||N|||3090|N
126788|22377|OPTSTK|MAXHEALTH|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4755|13435|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1110CE|0|2|0|0||E|N|N|N||N|||9095|N
126789|22377|OPTSTK|MAXHEALTH|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1580|6050|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1110PE|0|2|0|0||E|N|N|N||N|||3815|N
126790|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|1145|14855|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2900PE|0|2|0|0||E|N|N|N||N|||8000|N
126791|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|8945|34035|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3000CE|0|2|0|0||E|N|N|N||N|||21490|N
126794|22377|OPTSTK|MAXHEALTH|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3920|11950|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1130CE|0|2|0|0||E|N|N|N||N|||7935|N
126795|22377|OPTSTK|MAXHEALTH|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2080|7200|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1130PE|0|2|0|0||E|N|N|N||N|||4640|N
126796|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3730|20700|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3000PE|0|2|0|0||E|N|N|N||N|||12215|N
126797|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3135|24905|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3100CE|0|2|0|0||E|N|N|N||N|||14020|N
126802|22377|OPTSTK|MAXHEALTH|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3195|10565|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1150CE|0|2|0|0||E|N|N|N||N|||6880|N
126803|22377|OPTSTK|MAXHEALTH|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2680|8460|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1150PE|0|2|0|0||E|N|N|N||N|||5570|N
126804|22377|OPTSTK|MAXHEALTH|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2575|9275|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1170CE|0|2|0|0||E|N|N|N||N|||5925|N
126805|22377|OPTSTK|MAXHEALTH|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3375|9815|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1170PE|0|2|0|0||E|N|N|N||N|||6595|N
126806|22377|OPTSTK|MAXHEALTH|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2045|8095|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1190CE|0|2|0|0||E|N|N|N||N|||5070|N
126807|22377|OPTSTK|MAXHEALTH|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4175|11275|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1190PE|0|2|0|0||E|N|N|N||N|||7725|N
126808|22377|OPTSTK|MAXHEALTH|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1605|7015|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1210CE|0|2|0|0||E|N|N|N||N|||4310|N
126809|22377|OPTSTK|MAXHEALTH|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5080|12810|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1210PE|0|2|0|0||E|N|N|N||N|||8945|N
126810|22377|OPTSTK|MAXHEALTH|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4700|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1230CE|0|2|0|0||E|N|N|N||N|||2295|N
126811|22377|OPTSTK|MAXHEALTH|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6090|14430|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1230PE|0|2|0|0||E|N|N|N||N|||10260|N
126818|6545|OPTSTK|NYKAA|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|10105|14105|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL190CE|0|0|2|0||E|N|N|N||N|||12105|N
126819|6545|OPTSTK|NYKAA|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL190PE|0|0|2|0||E|N|N|N||N|||5|N
126822|6545|OPTSTK|NYKAA|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|9110|13110|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL200CE|0|0|2|0||E|N|N|N||N|||11110|N
126823|6545|OPTSTK|NYKAA|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL200PE|0|0|2|0||E|N|N|N||N|||5|N
126824|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|10825|31115|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3100PE|0|2|0|0||E|N|N|N||N|||20970|N
126825|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5710|24240|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3200CE|0|2|0|0||E|N|N|N||N|||14975|N
126826|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|15015|38545|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3200PE|0|2|0|0||E|N|N|N||N|||26780|N
126828|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3845|19325|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3300CE|0|2|0|0||E|N|N|N||N|||11585|N
126829|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|20010|46600|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3300PE|0|2|0|0||E|N|N|N||N|||33305|N
126830|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|2510|15200|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3400CE|0|2|0|0||E|N|N|N||N|||8855|N
126831|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|25800|55170|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3400PE|0|2|0|0||E|N|N|N||N|||40485|N
126833|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|1550|11780|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3500CE|0|2|0|0||E|N|N|N||N|||6665|N
126834|22377|OPTSTK|MAXHEALTH|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|940|5170|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1250CE|0|2|0|0||E|N|N|N||N|||3055|N
126835|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|32295|64135|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3500PE|0|2|0|0||E|N|N|N||N|||48215|N
126836|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|905|9005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3600CE|0|2|0|0||E|N|N|N||N|||4955|N
126837|22377|OPTSTK|MAXHEALTH|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7200|16120|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1250PE|0|2|0|0||E|N|N|N||N|||11660|N
126838|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|39435|73405|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3600PE|0|2|0|0||E|N|N|N||N|||56420|N
126839|6545|OPTSTK|NYKAA|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|8110|12110|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL210CE|0|0|2|0||E|N|N|N||N|||10110|N
126840|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|480|6800|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3700CE|0|2|0|0||E|N|N|N||N|||3640|N
126841|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|47150|82900|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3700PE|0|2|0|0||E|N|N|N||N|||65025|N
126842|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|220|5070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3800CE|0|2|0|0||E|N|N|N||N|||2645|N
126843|6545|OPTSTK|NYKAA|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL210PE|0|0|2|0||E|N|N|N||N|||5|N
126844|22377|OPTSTK|MAXHEALTH|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1270CE|0|2|0|0||E|N|N|N||N|||2555|N
126845|22377|OPTSTK|MAXHEALTH|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8415|17865|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1270PE|0|2|0|0||E|N|N|N||N|||13140|N
126846|22377|OPTSTK|MAXHEALTH|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1290CE|0|2|0|0||E|N|N|N||N|||2115|N
126847|22377|OPTSTK|MAXHEALTH|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9715|19655|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1290PE|0|2|0|0||E|N|N|N||N|||14685|N
126848|22377|OPTSTK|MAXHEALTH|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1310CE|0|2|0|0||E|N|N|N||N|||1745|N
126850|22377|OPTSTK|MAXHEALTH|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11100|21490|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1310PE|0|2|0|0||E|N|N|N||N|||16295|N
126851|22377|OPTSTK|MAXHEALTH|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1330CE|0|2|0|0||E|N|N|N||N|||1430|N
126852|22377|OPTSTK|MAXHEALTH|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12565|23365|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1330PE|0|2|0|0||E|N|N|N||N|||17965|N
126853|22377|OPTSTK|MAXHEALTH|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1350CE|0|2|0|0||E|N|N|N||N|||1165|N
126854|22377|OPTSTK|MAXHEALTH|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14105|25265|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1350PE|0|2|0|0||E|N|N|N||N|||19685|N
126856|6545|OPTSTK|NYKAA|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|7115|11115|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL220CE|0|0|2|0||E|N|N|N||N|||9115|N
126857|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|55335|92545|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3800PE|0|2|0|0||E|N|N|N||N|||73940|N
126858|6545|OPTSTK|NYKAA|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL220PE|0|0|2|0||E|N|N|N||N|||5|N
126859|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3900CE|0|2|0|0||E|N|N|N||N|||1900|N
126860|22377|OPTSTK|MAXHEALTH|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1370CE|0|2|0|0||E|N|N|N||N|||945|N
126861|22377|OPTSTK|MAXHEALTH|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15710|27180|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1370PE|0|2|0|0||E|N|N|N||N|||21445|N
126862|6545|OPTSTK|NYKAA|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|6620|10620|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL225CE|0|0|2|0||E|N|N|N||N|||8620|N
126863|6545|OPTSTK|NYKAA|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL225PE|0|0|2|0||E|N|N|N||N|||5|N
126864|6545|OPTSTK|NYKAA|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|6120|10120|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL230CE|0|0|2|0||E|N|N|N||N|||8120|N
126865|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|63915|102305|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3900PE|0|2|0|0||E|N|N|N||N|||83110|N
126866|6545|OPTSTK|NYKAA|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL230PE|0|0|2|0||E|N|N|N||N|||5|N
126869|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4000CE|0|2|0|0||E|N|N|N||N|||1350|N
126870|6545|OPTSTK|NYKAA|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5620|9620|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL235CE|0|0|2|0||E|N|N|N||N|||7620|N
126871|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|72820|112140|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4000PE|0|2|0|0||E|N|N|N||N|||92480|N
126872|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4100CE|0|2|0|0||E|N|N|N||N|||955|N
126873|6545|OPTSTK|NYKAA|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL235PE|0|0|2|0||E|N|N|N||N|||5|N
126874|6545|OPTSTK|NYKAA|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5125|9125|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL240CE|0|0|2|0||E|N|N|N||N|||7125|N
126875|6545|OPTSTK|NYKAA|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL240PE|0|0|2|0||E|N|N|N||N|||15|N
126879|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|81975|122015|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4100PE|0|2|0|0||E|N|N|N||N|||101995|N
126891|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4200CE|0|2|0|0||E|N|N|N||N|||665|N
126892|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|91325|131915|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4200PE|0|2|0|0||E|N|N|N||N|||111620|N
126895|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4400CE|0|2|0|0||E|N|N|N||N|||315|N
126896|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|110455|151755|0|0|0|1467887287|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4400PE|0|2|0|0||E|N|N|N||N|||131105|N
126905|22377|OPTSTK|MAXHEALTH|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1390CE|0|2|0|0||E|N|N|N||N|||760|N
126906|22377|OPTSTK|MAXHEALTH|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17370|29120|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1390PE|0|2|0|0||E|N|N|N||N|||23245|N
126907|22377|OPTSTK|MAXHEALTH|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1410CE|0|2|0|0||E|N|N|N||N|||610|N
126908|22377|OPTSTK|MAXHEALTH|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19080|31070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1410PE|0|2|0|0||E|N|N|N||N|||25075|N
126911|22377|OPTSTK|MAXHEALTH|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1430CE|0|2|0|0||E|N|N|N||N|||485|N
126912|22377|OPTSTK|MAXHEALTH|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20840|33030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1430PE|0|2|0|0||E|N|N|N||N|||26935|N
126915|22377|OPTSTK|MAXHEALTH|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1460CE|0|2|0|0||E|N|N|N||N|||345|N
126916|22377|OPTSTK|MAXHEALTH|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23550|35990|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1460PE|0|2|0|0||E|N|N|N||N|||29770|N
126917|22377|OPTSTK|MAXHEALTH|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1500CE|0|2|0|0||E|N|N|N||N|||210|N
126918|22377|OPTSTK|MAXHEALTH|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27265|39945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1500PE|0|2|0|0||E|N|N|N||N|||33605|N
126919|22377|OPTSTK|MAXHEALTH|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1540CE|0|2|0|0||E|N|N|N||N|||130|N
126920|22377|OPTSTK|MAXHEALTH|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31060|43910|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1540PE|0|2|0|0||E|N|N|N||N|||37485|N
126921|22377|OPTSTK|MAXHEALTH|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1580CE|0|2|0|0||E|N|N|N||N|||80|N
126922|22377|OPTSTK|MAXHEALTH|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|34920|47880|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1580PE|0|2|0|0||E|N|N|N||N|||41400|N
126923|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|45705|58845|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640CE|0|2|0|0||E|N|N|N||N|||52275|N
126924|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
126925|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|41750|54880|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680CE|0|2|0|0||E|N|N|N||N|||48315|N
126926|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
126927|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|37825|50935|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720CE|0|2|0|0||E|N|N|N||N|||44380|N
126928|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720PE|0|2|0|0||E|N|N|N||N|||15|N
126929|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|33925|46995|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760CE|0|2|0|0||E|N|N|N||N|||40460|N
126930|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760PE|0|2|0|0||E|N|N|N||N|||40|N
126931|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|30080|43060|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800CE|0|2|0|0||E|N|N|N||N|||36570|N
126932|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800PE|0|2|0|0||E|N|N|N||N|||95|N
126935|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|26325|39145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840CE|0|2|0|0||E|N|N|N||N|||32735|N
126936|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840PE|0|2|0|0||E|N|N|N||N|||200|N
126937|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|24495|37205|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860CE|0|2|0|0||E|N|N|N||N|||30850|N
126938|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860PE|0|2|0|0||E|N|N|N||N|||285|N
126939|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|22700|35270|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880CE|0|2|0|0||E|N|N|N||N|||28985|N
126940|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880PE|0|2|0|0||E|N|N|N||N|||395|N
126941|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20960|33350|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900CE|0|2|0|0||E|N|N|N||N|||27155|N
126942|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900PE|0|2|0|0||E|N|N|N||N|||535|N
126943|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19270|31460|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920CE|0|2|0|0||E|N|N|N||N|||25365|N
126944|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920PE|0|2|0|0||E|N|N|N||N|||715|N
126945|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17645|29585|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940CE|0|2|0|0||E|N|N|N||N|||23615|N
126946|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940PE|0|2|0|0||E|N|N|N||N|||935|N
126947|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16085|27745|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960CE|0|2|0|0||E|N|N|N||N|||21915|N
126948|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960PE|0|2|0|0||E|N|N|N||N|||1210|N
126949|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14590|25940|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980CE|0|2|0|0||E|N|N|N||N|||20265|N
126950|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980PE|0|2|0|0||E|N|N|N||N|||1530|N
126951|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13185|24175|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000CE|0|2|0|0||E|N|N|N||N|||18680|N
126952|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000PE|0|2|0|0||E|N|N|N||N|||1915|N
126953|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11850|22460|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020CE|0|2|0|0||E|N|N|N||N|||17155|N
126954|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020PE|0|2|0|0||E|N|N|N||N|||2365|N
126955|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10610|20800|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040CE|0|2|0|0||E|N|N|N||N|||15705|N
126956|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040PE|0|2|0|0||E|N|N|N||N|||2885|N
126957|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9440|19190|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060CE|0|2|0|0||E|N|N|N||N|||14315|N
126958|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1470|5470|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060PE|0|2|0|0||E|N|N|N||N|||3470|N
126959|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8370|17650|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080CE|0|2|0|0||E|N|N|N||N|||13010|N
126960|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2135|6135|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080PE|0|2|0|0||E|N|N|N||N|||4135|N
126961|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7380|16180|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100CE|0|2|0|0||E|N|N|N||N|||11780|N
126962|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2700|7050|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100PE|0|2|0|0||E|N|N|N||N|||4875|N
126963|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6480|14780|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120CE|0|2|0|0||E|N|N|N||N|||10630|N
126964|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3280|8120|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120PE|0|2|0|0||E|N|N|N||N|||5700|N
126965|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5660|13460|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140CE|0|2|0|0||E|N|N|N||N|||9560|N
126966|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3920|9270|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140PE|0|2|0|0||E|N|N|N||N|||6595|N
126967|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4920|12210|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160CE|0|2|0|0||E|N|N|N||N|||8565|N
126968|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4645|10505|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160PE|0|2|0|0||E|N|N|N||N|||7575|N
126969|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4260|11040|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180CE|0|2|0|0||E|N|N|N||N|||7650|N
126970|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5450|11810|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180PE|0|2|0|0||E|N|N|N||N|||8630|N
126971|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3665|9945|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200CE|0|2|0|0||E|N|N|N||N|||6805|N
126972|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6325|13195|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200PE|0|2|0|0||E|N|N|N||N|||9760|N
126973|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3140|8930|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220CE|0|2|0|0||E|N|N|N||N|||6035|N
126974|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7285|14635|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220PE|0|2|0|0||E|N|N|N||N|||10960|N
126975|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2675|7995|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240CE|0|2|0|0||E|N|N|N||N|||5335|N
126976|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8315|16145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240PE|0|2|0|0||E|N|N|N||N|||12230|N
126977|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2270|7130|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260CE|0|2|0|0||E|N|N|N||N|||4700|N
126978|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9425|17715|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260PE|0|2|0|0||E|N|N|N||N|||13570|N
126979|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1915|6345|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280CE|0|2|0|0||E|N|N|N||N|||4130|N
126980|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10610|19330|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280PE|0|2|0|0||E|N|N|N||N|||14970|N
126981|6545|OPTSTK|NYKAA|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4630|8630|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL245CE|0|0|2|0||E|N|N|N||N|||6630|N
126982|6545|OPTSTK|NYKAA|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL245PE|0|0|2|0||E|N|N|N||N|||20|N
126983|6545|OPTSTK|NYKAA|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|4135|8135|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL250CE|0|0|2|0||E|N|N|N||N|||6135|N
126984|6545|OPTSTK|NYKAA|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL250PE|0|0|2|0||E|N|N|N||N|||10|N
126985|6545|OPTSTK|NYKAA|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3640|7640|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL255CE|0|0|2|0||E|N|N|N||N|||5640|N
126986|6545|OPTSTK|NYKAA|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL255PE|0|0|2|0||E|N|N|N||N|||15|N
126989|357|OPTSTK|NAM-INDIA|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26835|45485|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL860CE|0|2|0|0||E|N|N|N||N|||36160|N
126990|357|OPTSTK|NAM-INDIA|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL860PE|0|2|0|0||E|N|N|N||N|||10|N
126991|357|OPTSTK|NAM-INDIA|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22900|41480|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL900CE|0|2|0|0||E|N|N|N||N|||32190|N
126992|357|OPTSTK|NAM-INDIA|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL900PE|0|2|0|0||E|N|N|N||N|||85|N
126995|357|OPTSTK|NAM-INDIA|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|19045|37465|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL940CE|0|2|0|0||E|N|N|N||N|||28255|N
126996|357|OPTSTK|NAM-INDIA|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL940PE|0|2|0|0||E|N|N|N||N|||75|N
127002|357|OPTSTK|NAM-INDIA|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|15335|33435|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL980CE|0|2|0|0||E|N|N|N||N|||24385|N
127026|6545|OPTSTK|NYKAA|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3150|7150|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL260CE|0|0|2|0||E|N|N|N||N|||5150|N
127027|6545|OPTSTK|NYKAA|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL260PE|0|0|2|0||E|N|N|N||N|||40|N
127028|357|OPTSTK|NAM-INDIA|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL980PE|0|2|0|0||E|N|N|N||N|||170|N
127029|357|OPTSTK|NAM-INDIA|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|12035|29565|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1020CE|0|2|0|0||E|N|N|N||N|||20800|N
127030|357|OPTSTK|NAM-INDIA|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1020PE|0|2|0|0||E|N|N|N||N|||420|N
127031|357|OPTSTK|NAM-INDIA|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8340|24970|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1060CE|0|2|0|0||E|N|N|N||N|||16655|N
127032|357|OPTSTK|NAM-INDIA|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1060PE|0|2|0|0||E|N|N|N||N|||840|N
127033|357|OPTSTK|NAM-INDIA|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5870|21240|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1100CE|0|2|0|0||E|N|N|N||N|||13555|N
127034|6545|OPTSTK|NYKAA|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2670|6670|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL265CE|0|0|2|0||E|N|N|N||N|||4670|N
127035|6545|OPTSTK|NYKAA|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL265PE|0|0|2|0||E|N|N|N||N|||50|N
127036|6545|OPTSTK|NYKAA|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2195|6195|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL270CE|0|0|2|0||E|N|N|N||N|||4195|N
127037|6545|OPTSTK|NYKAA|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL270PE|0|0|2|0||E|N|N|N||N|||80|N
127038|357|OPTSTK|NAM-INDIA|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1100PE|0|2|0|0||E|N|N|N||N|||880|N
127039|357|OPTSTK|NAM-INDIA|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3915|17675|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1140CE|0|2|0|0||E|N|N|N||N|||10795|N
127040|357|OPTSTK|NAM-INDIA|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|80|5000|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1140PE|0|2|0|0||E|N|N|N||N|||2540|N
127041|357|OPTSTK|NAM-INDIA|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|935|12845|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1180CE|0|2|0|0||E|N|N|N||N|||6890|N
127042|357|OPTSTK|NAM-INDIA|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|6000|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1180PE|0|2|0|0||E|N|N|N||N|||2615|N
127043|357|OPTSTK|NAM-INDIA|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|9540|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1220CE|0|2|0|0||E|N|N|N||N|||4570|N
127044|357|OPTSTK|NAM-INDIA|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|95|8835|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1220PE|0|2|0|0||E|N|N|N||N|||4465|N
127045|357|OPTSTK|NAM-INDIA|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|6815|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1260CE|0|2|0|0||E|N|N|N||N|||2825|N
127046|357|OPTSTK|NAM-INDIA|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2720|13420|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1260PE|0|2|0|0||E|N|N|N||N|||8070|N
127047|357|OPTSTK|NAM-INDIA|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4820|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1300CE|0|2|0|0||E|N|N|N||N|||1730|N
127048|357|OPTSTK|NAM-INDIA|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4480|16980|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1300PE|0|2|0|0||E|N|N|N||N|||10730|N
127049|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1620|5630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300CE|0|2|0|0||E|N|N|N||N|||3625|N
127050|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11865|21005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300PE|0|2|0|0||E|N|N|N||N|||16435|N
127052|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320CE|0|2|0|0||E|N|N|N||N|||3165|N
127053|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13185|22715|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320PE|0|2|0|0||E|N|N|N||N|||17950|N
127054|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340CE|0|2|0|0||E|N|N|N||N|||2755|N
127055|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14560|24450|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340PE|0|2|0|0||E|N|N|N||N|||19505|N
127056|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360CE|0|2|0|0||E|N|N|N||N|||2390|N
127057|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16000|26230|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360PE|0|2|0|0||E|N|N|N||N|||21115|N
127058|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380CE|0|2|0|0||E|N|N|N||N|||2070|N
127059|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17490|28040|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380PE|0|2|0|0||E|N|N|N||N|||22765|N
127060|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400CE|0|2|0|0||E|N|N|N||N|||1790|N
127061|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19040|29870|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400PE|0|2|0|0||E|N|N|N||N|||24455|N
127062|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420CE|0|2|0|0||E|N|N|N||N|||1540|N
127063|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20630|31730|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420PE|0|2|0|0||E|N|N|N||N|||26180|N
127064|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440CE|0|2|0|0||E|N|N|N||N|||1325|N
127065|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|22265|33605|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440PE|0|2|0|0||E|N|N|N||N|||27935|N
127066|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480CE|0|2|0|0||E|N|N|N||N|||970|N
127067|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25650|37400|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480PE|0|2|0|0||E|N|N|N||N|||31525|N
127069|357|OPTSTK|NAM-INDIA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|41115|59765|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG720CE|0|2|0|0||E|N|N|N||N|||50440|N
127070|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520CE|0|2|0|0||E|N|N|N||N|||705|N
127071|357|OPTSTK|NAM-INDIA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
127072|357|OPTSTK|NAM-INDIA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|37180|55800|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG760CE|0|2|0|0||E|N|N|N||N|||46490|N
127073|357|OPTSTK|NAM-INDIA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG760PE|0|2|0|0||E|N|N|N||N|||25|N
127074|357|OPTSTK|NAM-INDIA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33285|51825|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG800CE|0|2|0|0||E|N|N|N||N|||42555|N
127075|357|OPTSTK|NAM-INDIA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG800PE|0|2|0|0||E|N|N|N||N|||60|N
127076|357|OPTSTK|NAM-INDIA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29455|47855|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG840CE|0|2|0|0||E|N|N|N||N|||38655|N
127077|357|OPTSTK|NAM-INDIA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG840PE|0|2|0|0||E|N|N|N||N|||125|N
127078|357|OPTSTK|NAM-INDIA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25730|43900|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG880CE|0|2|0|0||E|N|N|N||N|||34815|N
127079|357|OPTSTK|NAM-INDIA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG880PE|0|2|0|0||E|N|N|N||N|||250|N
127080|357|OPTSTK|NAM-INDIA|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22165|39965|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG920CE|0|2|0|0||E|N|N|N||N|||31065|N
127081|357|OPTSTK|NAM-INDIA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG920PE|0|2|0|0||E|N|N|N||N|||465|N
127082|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|29160|41240|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520PE|0|2|0|0||E|N|N|N||N|||35200|N
127083|357|OPTSTK|NAM-INDIA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18790|36080|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG960CE|0|2|0|0||E|N|N|N||N|||27435|N
127084|357|OPTSTK|NAM-INDIA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG960PE|0|2|0|0||E|N|N|N||N|||805|N
127085|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560CE|0|2|0|0||E|N|N|N||N|||505|N
127086|357|OPTSTK|NAM-INDIA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|15670|32270|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1000CE|0|2|0|0||E|N|N|N||N|||23970|N
127087|357|OPTSTK|NAM-INDIA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1000PE|0|2|0|0||E|N|N|N||N|||1305|N
127088|357|OPTSTK|NAM-INDIA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|12835|28575|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1040CE|0|2|0|0||E|N|N|N||N|||20705|N
127089|357|OPTSTK|NAM-INDIA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1040PE|0|2|0|0||E|N|N|N||N|||2005|N
127090|357|OPTSTK|NAM-INDIA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10325|25035|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1080CE|0|2|0|0||E|N|N|N||N|||17680|N
127091|357|OPTSTK|NAM-INDIA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|950|4950|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1080PE|0|2|0|0||E|N|N|N||N|||2950|N
127092|357|OPTSTK|NAM-INDIA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8135|21685|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1120CE|0|2|0|0||E|N|N|N||N|||14910|N
127093|357|OPTSTK|NAM-INDIA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1580|6710|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1120PE|0|2|0|0||E|N|N|N||N|||4145|N
127094|357|OPTSTK|NAM-INDIA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6290|18570|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1160CE|0|2|0|0||E|N|N|N||N|||12430|N
127095|357|OPTSTK|NAM-INDIA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2430|8830|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1160PE|0|2|0|0||E|N|N|N||N|||5630|N
127096|357|OPTSTK|NAM-INDIA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4760|15730|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1200CE|0|2|0|0||E|N|N|N||N|||10245|N
127097|357|OPTSTK|NAM-INDIA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3555|11265|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1200PE|0|2|0|0||E|N|N|N||N|||7410|N
127098|357|OPTSTK|NAM-INDIA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3525|13165|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1240CE|0|2|0|0||E|N|N|N||N|||8345|N
127099|357|OPTSTK|NAM-INDIA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4955|13995|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1240PE|0|2|0|0||E|N|N|N||N|||9475|N
127100|357|OPTSTK|NAM-INDIA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2545|10895|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1280CE|0|2|0|0||E|N|N|N||N|||6720|N
127101|357|OPTSTK|NAM-INDIA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6650|16980|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1280PE|0|2|0|0||E|N|N|N||N|||11815|N
127102|357|OPTSTK|NAM-INDIA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1795|8915|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1320CE|0|2|0|0||E|N|N|N||N|||5355|N
127103|357|OPTSTK|NAM-INDIA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8635|20195|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1320PE|0|2|0|0||E|N|N|N||N|||14415|N
127104|357|OPTSTK|NAM-INDIA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1225|7215|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1360CE|0|2|0|0||E|N|N|N||N|||4220|N
127105|357|OPTSTK|NAM-INDIA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10905|23595|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1360PE|0|2|0|0||E|N|N|N||N|||17250|N
127106|357|OPTSTK|NAM-INDIA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|820|5790|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1400CE|0|2|0|0||E|N|N|N||N|||3305|N
127107|357|OPTSTK|NAM-INDIA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13445|27155|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1400PE|0|2|0|0||E|N|N|N||N|||20300|N
127108|357|OPTSTK|NAM-INDIA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|515|4585|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1440CE|0|2|0|0||E|N|N|N||N|||2550|N
127109|357|OPTSTK|NAM-INDIA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16210|30820|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1440PE|0|2|0|0||E|N|N|N||N|||23515|N
127110|357|OPTSTK|NAM-INDIA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1520CE|0|2|0|0||E|N|N|N||N|||1485|N
127111|357|OPTSTK|NAM-INDIA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22360|38400|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1520PE|0|2|0|0||E|N|N|N||N|||30380|N
127112|357|OPTSTK|NAM-INDIA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1600CE|0|2|0|0||E|N|N|N||N|||840|N
127113|357|OPTSTK|NAM-INDIA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29140|46190|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1600PE|0|2|0|0||E|N|N|N||N|||37665|N
127114|6364|OPTSTK|NATIONALUM|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|7040|12690|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL250CE|0|2|0|0||E|N|N|N||N|||9865|N
127115|6364|OPTSTK|NATIONALUM|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL250PE|0|2|0|0||E|N|N|N||N|||10|N
127116|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|32780|45120|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560PE|0|2|0|0||E|N|N|N||N|||38950|N
127117|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600CE|0|2|0|0||E|N|N|N||N|||360|N
127118|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|36470|49020|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600PE|0|2|0|0||E|N|N|N||N|||42745|N
127119|509|OPTSTK|MAZDOCK|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|104525|145195|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1300CE|0|2|0|0||E|N|N|N||N|||124860|N
127120|509|OPTSTK|MAZDOCK|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
127121|509|OPTSTK|MAZDOCK|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|84600|125270|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1500CE|0|2|0|0||E|N|N|N||N|||104935|N
127122|509|OPTSTK|MAZDOCK|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
127125|509|OPTSTK|MAZDOCK|XX||1469716200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49885|90355|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1850CE|0|2|0|0||E|N|N|N||N|||70120|N
127126|509|OPTSTK|MAZDOCK|XX||1469716200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1850PE|0|2|0|0||E|N|N|N||N|||55|N
127127|509|OPTSTK|MAZDOCK|XX||1469716200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|40250|80320|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1950CE|0|2|0|0||E|N|N|N||N|||60285|N
127128|509|OPTSTK|MAZDOCK|XX||1469716200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL1950PE|0|2|0|0||E|N|N|N||N|||180|N
127129|509|OPTSTK|MAZDOCK|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|31080|70230|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2050CE|0|2|0|0||E|N|N|N||N|||50655|N
127130|509|OPTSTK|MAZDOCK|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2050PE|0|2|0|0||E|N|N|N||N|||515|N
127131|509|OPTSTK|MAZDOCK|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|22695|60145|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2150CE|0|2|0|0||E|N|N|N||N|||41420|N
127132|509|OPTSTK|MAZDOCK|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2150PE|0|2|0|0||E|N|N|N||N|||1235|N
127133|509|OPTSTK|MAZDOCK|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15455|50185|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2250CE|0|2|0|0||E|N|N|N||N|||32820|N
127134|509|OPTSTK|MAZDOCK|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5570|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2250PE|0|2|0|0||E|N|N|N||N|||2600|N
127135|6545|OPTSTK|NYKAA|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1735|5735|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL275CE|0|0|2|0||E|N|N|N||N|||3735|N
127136|6545|OPTSTK|NYKAA|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL275PE|0|0|2|0||E|N|N|N||N|||100|N
127137|6364|OPTSTK|NATIONALUM|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1640|6190|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL315CE|0|2|0|0||E|N|N|N||N|||3915|N
127138|6364|OPTSTK|NATIONALUM|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL315PE|0|2|0|0||E|N|N|N||N|||280|N
127139|6364|OPTSTK|NATIONALUM|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|745|4885|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL325CE|0|2|0|0||E|N|N|N||N|||2815|N
127140|6364|OPTSTK|NATIONALUM|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL325PE|0|2|0|0||E|N|N|N||N|||455|N
127141|6364|OPTSTK|NATIONALUM|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL335CE|0|2|0|0||E|N|N|N||N|||2105|N
127142|6364|OPTSTK|NATIONALUM|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL335PE|0|2|0|0||E|N|N|N||N|||730|N
127143|6364|OPTSTK|NATIONALUM|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL345CE|0|2|0|0||E|N|N|N||N|||1520|N
127144|6364|OPTSTK|NATIONALUM|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL345PE|0|2|0|0||E|N|N|N||N|||1125|N
127145|509|OPTSTK|MAZDOCK|XX||1469716200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9620|40620|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2350CE|0|2|0|0||E|N|N|N||N|||25120|N
127146|509|OPTSTK|MAZDOCK|XX||1469716200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25|9695|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2350PE|0|2|0|0||E|N|N|N||N|||4860|N
127153|6364|OPTSTK|NATIONALUM|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL355CE|0|2|0|0||E|N|N|N||N|||1040|N
127154|6364|OPTSTK|NATIONALUM|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL355PE|0|2|0|0||E|N|N|N||N|||1650|N
127159|6364|OPTSTK|NATIONALUM|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL365CE|0|2|0|0||E|N|N|N||N|||685|N
127160|6364|OPTSTK|NATIONALUM|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL365PE|0|2|0|0||E|N|N|N||N|||2760|N
127161|6364|OPTSTK|NATIONALUM|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL375CE|0|2|0|0||E|N|N|N||N|||450|N
127162|6364|OPTSTK|NATIONALUM|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1450|5450|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL375PE|0|2|0|0||E|N|N|N||N|||3450|N
127163|6364|OPTSTK|NATIONALUM|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL385CE|0|2|0|0||E|N|N|N||N|||290|N
127164|6364|OPTSTK|NATIONALUM|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1730|6010|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL385PE|0|2|0|0||E|N|N|N||N|||3870|N
127167|6364|OPTSTK|NATIONALUM|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL395CE|0|2|0|0||E|N|N|N||N|||190|N
127168|6364|OPTSTK|NATIONALUM|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2725|7335|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL395PE|0|2|0|0||E|N|N|N||N|||5030|N
127169|6364|OPTSTK|NATIONALUM|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL405CE|0|2|0|0||E|N|N|N||N|||135|N
127170|6364|OPTSTK|NATIONALUM|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|3455|8335|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL405PE|0|2|0|0||E|N|N|N||N|||5895|N
127171|6364|OPTSTK|NATIONALUM|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL415CE|0|2|0|0||E|N|N|N||N|||120|N
127172|6364|OPTSTK|NATIONALUM|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|4250|9340|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL415PE|0|2|0|0||E|N|N|N||N|||6795|N
127173|6364|OPTSTK|NATIONALUM|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL425CE|0|2|0|0||E|N|N|N||N|||145|N
127175|6364|OPTSTK|NATIONALUM|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL435CE|0|2|0|0||E|N|N|N||N|||95|N
127176|6364|OPTSTK|NATIONALUM|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5980|11360|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL435PE|0|2|0|0||E|N|N|N||N|||8670|N
127178|6364|OPTSTK|NATIONALUM|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|6900|12370|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL445PE|0|2|0|0||E|N|N|N||N|||9635|N
127179|6364|OPTSTK|NATIONALUM|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887287|1469664000|1469716200|15|1|            |NATIONALUM26JUL455CE|0|2|0|0||E|N|N|N||N|||40|N
127182|6545|OPTSTK|NYKAA|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1725|5725|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL280CE|0|0|2|0||E|N|N|N||N|||3725|N
127183|6545|OPTSTK|NYKAA|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL280PE|0|0|2|0||E|N|N|N||N|||180|N
127185|6545|OPTSTK|NYKAA|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|865|4865|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL285CE|0|0|2|0||E|N|N|N||N|||2865|N
127186|6545|OPTSTK|NYKAA|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL285PE|0|0|2|0||E|N|N|N||N|||220|N
127187|6545|OPTSTK|NYKAA|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|280|4280|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL290CE|0|0|2|0||E|N|N|N||N|||2280|N
127188|6545|OPTSTK|NYKAA|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL290PE|0|0|2|0||E|N|N|N||N|||320|N
127189|6545|OPTSTK|NYKAA|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL295CE|0|0|2|0||E|N|N|N||N|||2095|N
127190|6545|OPTSTK|NYKAA|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2450|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL295PE|0|0|2|0||E|N|N|N||N|||450|N
127191|6545|OPTSTK|NYKAA|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3595|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL300CE|0|0|2|0||E|N|N|N||N|||1595|N
127192|6545|OPTSTK|NYKAA|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL300PE|0|0|2|0||E|N|N|N||N|||575|N
127193|6545|OPTSTK|NYKAA|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3320|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL305CE|0|0|2|0||E|N|N|N||N|||1320|N
127194|6545|OPTSTK|NYKAA|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL305PE|0|0|2|0||E|N|N|N||N|||760|N
127195|6545|OPTSTK|NYKAA|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL310CE|0|0|2|0||E|N|N|N||N|||1060|N
127196|6545|OPTSTK|NYKAA|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL310PE|0|0|2|0||E|N|N|N||N|||980|N
127197|6545|OPTSTK|NYKAA|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL315CE|0|0|2|0||E|N|N|N||N|||810|N
127198|6545|OPTSTK|NYKAA|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3225|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL315PE|0|0|2|0||E|N|N|N||N|||1225|N
127201|6545|OPTSTK|NYKAA|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL320CE|0|0|2|0||E|N|N|N||N|||620|N
127202|6545|OPTSTK|NYKAA|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3565|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL320PE|0|0|2|0||E|N|N|N||N|||1565|N
127204|6545|OPTSTK|NYKAA|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL325CE|0|0|2|0||E|N|N|N||N|||500|N
127205|6545|OPTSTK|NYKAA|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|3890|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL325PE|0|0|2|0||E|N|N|N||N|||1890|N
127206|6545|OPTSTK|NYKAA|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL330CE|0|0|2|0||E|N|N|N||N|||355|N
127207|6545|OPTSTK|NYKAA|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|295|4295|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL330PE|0|0|2|0||E|N|N|N||N|||2295|N
127208|6545|OPTSTK|NYKAA|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL335CE|0|0|2|0||E|N|N|N||N|||265|N
127209|6545|OPTSTK|NYKAA|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|680|4680|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL335PE|0|0|2|0||E|N|N|N||N|||2680|N
127212|6545|OPTSTK|NYKAA|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL340CE|0|0|2|0||E|N|N|N||N|||200|N
127231|6545|OPTSTK|NYKAA|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL340PE|0|0|2|0||E|N|N|N||N|||2665|N
127232|6545|OPTSTK|NYKAA|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL345CE|0|0|2|0||E|N|N|N||N|||185|N
127233|6545|OPTSTK|NYKAA|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1525|5525|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL345PE|0|0|2|0||E|N|N|N||N|||3525|N
127234|6545|OPTSTK|NYKAA|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL350CE|0|0|2|0||E|N|N|N||N|||115|N
127235|6545|OPTSTK|NYKAA|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|1970|5970|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL350PE|0|0|2|0||E|N|N|N||N|||3970|N
127236|6545|OPTSTK|NYKAA|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL360CE|0|0|2|0||E|N|N|N||N|||70|N
127237|509|OPTSTK|MAZDOCK|XX||1469716200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5275|31735|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2450CE|0|2|0|0||E|N|N|N||N|||18505|N
127239|6545|OPTSTK|NYKAA|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|2900|6900|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL360PE|0|0|2|0||E|N|N|N||N|||4900|N
127241|6545|OPTSTK|NYKAA|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL370CE|0|0|2|0||E|N|N|N||N|||35|N
127242|6545|OPTSTK|NYKAA|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1461888000|0|0|0|0|0|3860|7860|0|0|0|1467887287|1469664000|1469716200|15|1|            |NYKAA26JUL370PE|0|0|2|0||E|N|N|N||N|||5860|N
127246|509|OPTSTK|MAZDOCK|XX||1469716200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1105|15315|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2450PE|0|2|0|0||E|N|N|N||N|||8210|N
127247|509|OPTSTK|MAZDOCK|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|20310|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2550CE|0|2|0|0||E|N|N|N||N|||9540|N
127250|509|OPTSTK|MAZDOCK|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|18060|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2550PE|0|2|0|0||E|N|N|N||N|||8490|N
127251|509|OPTSTK|MAZDOCK|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|600|17290|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2650CE|0|2|0|0||E|N|N|N||N|||8945|N
127255|509|OPTSTK|MAZDOCK|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6575|30565|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2650PE|0|2|0|0||E|N|N|N||N|||18570|N
127256|509|OPTSTK|MAZDOCK|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|12025|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2750CE|0|2|0|0||E|N|N|N||N|||5870|N
127260|509|OPTSTK|MAZDOCK|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11275|39635|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2750PE|0|2|0|0||E|N|N|N||N|||25455|N
127261|509|OPTSTK|MAZDOCK|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|8045|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2850CE|0|2|0|0||E|N|N|N||N|||3715|N
127262|509|OPTSTK|MAZDOCK|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17260|49270|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2850PE|0|2|0|0||E|N|N|N||N|||33265|N
127263|509|OPTSTK|MAZDOCK|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5175|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2950CE|0|2|0|0||E|N|N|N||N|||2265|N
127264|509|OPTSTK|MAZDOCK|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|24350|59200|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL2950PE|0|2|0|0||E|N|N|N||N|||41775|N
127265|509|OPTSTK|MAZDOCK|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3050CE|0|2|0|0||E|N|N|N||N|||1335|N
127266|509|OPTSTK|MAZDOCK|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32345|69275|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3050PE|0|2|0|0||E|N|N|N||N|||50810|N
127267|509|OPTSTK|MAZDOCK|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3150CE|0|2|0|0||E|N|N|N||N|||760|N
127268|509|OPTSTK|MAZDOCK|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|41020|79370|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3150PE|0|2|0|0||E|N|N|N||N|||60195|N
127269|509|OPTSTK|MAZDOCK|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3250CE|0|2|0|0||E|N|N|N||N|||420|N
127270|509|OPTSTK|MAZDOCK|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|50175|89465|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3250PE|0|2|0|0||E|N|N|N||N|||69820|N
127271|509|OPTSTK|MAZDOCK|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3300CE|0|2|0|0||E|N|N|N||N|||310|N
127272|509|OPTSTK|MAZDOCK|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|54880|94500|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3300PE|0|2|0|0||E|N|N|N||N|||74690|N
127273|509|OPTSTK|MAZDOCK|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3500CE|0|2|0|0||E|N|N|N||N|||85|N
127274|509|OPTSTK|MAZDOCK|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|74215|114565|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3500PE|0|2|0|0||E|N|N|N||N|||94390|N
127275|509|OPTSTK|MAZDOCK|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3700CE|0|2|0|0||E|N|N|N||N|||25|N
127276|509|OPTSTK|MAZDOCK|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|93960|134540|0|0|0|1467887287|1469664000|1469716200|15|1|            |MAZDOCK26JUL3700PE|0|2|0|0||E|N|N|N||N|||114250|N
127277|509|OPTSTK|MAZDOCK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|105135|145795|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1300CE|0|2|0|0||E|N|N|N||N|||125465|N
127278|509|OPTSTK|MAZDOCK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
127291|509|OPTSTK|MAZDOCK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|95230|135880|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1400CE|0|2|0|0||E|N|N|N||N|||115555|N
127292|509|OPTSTK|MAZDOCK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1400PE|0|2|0|0||E|N|N|N||N|||10|N
127293|509|OPTSTK|MAZDOCK|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|85355|125955|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1500CE|0|2|0|0||E|N|N|N||N|||105655|N
127294|509|OPTSTK|MAZDOCK|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1500PE|0|2|0|0||E|N|N|N||N|||30|N
127295|509|OPTSTK|MAZDOCK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|65925|106105|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1700CE|0|2|0|0||E|N|N|N||N|||86015|N
127296|509|OPTSTK|MAZDOCK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1700PE|0|2|0|0||E|N|N|N||N|||215|N
127333|509|OPTSTK|MAZDOCK|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52025|91275|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1850CE|0|2|0|0||E|N|N|N||N|||71650|N
127334|509|OPTSTK|MAZDOCK|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1850PE|0|2|0|0||E|N|N|N||N|||725|N
127335|509|OPTSTK|MAZDOCK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47610|86370|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1900CE|0|2|0|0||E|N|N|N||N|||66990|N
127336|509|OPTSTK|MAZDOCK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1900PE|0|2|0|0||E|N|N|N||N|||1025|N
127337|509|OPTSTK|MAZDOCK|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|43355|81495|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1950CE|0|2|0|0||E|N|N|N||N|||62425|N
127338|509|OPTSTK|MAZDOCK|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG1950PE|0|2|0|0||E|N|N|N||N|||1415|N
127339|509|OPTSTK|MAZDOCK|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|35360|71910|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2050CE|0|2|0|0||E|N|N|N||N|||53635|N
127340|509|OPTSTK|MAZDOCK|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|475|4605|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2050PE|0|2|0|0||E|N|N|N||N|||2540|N
127341|509|OPTSTK|MAZDOCK|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|31660|67220|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2100CE|0|2|0|0||E|N|N|N||N|||49440|N
127342|509|OPTSTK|MAZDOCK|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|745|5865|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2100PE|0|2|0|0||E|N|N|N||N|||3305|N
127343|509|OPTSTK|MAZDOCK|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28180|62630|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2150CE|0|2|0|0||E|N|N|N||N|||45405|N
127344|509|OPTSTK|MAZDOCK|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1110|7340|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2150PE|0|2|0|0||E|N|N|N||N|||4225|N
127347|509|OPTSTK|MAZDOCK|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|21925|53795|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2250CE|0|2|0|0||E|N|N|N||N|||37860|N
127348|509|OPTSTK|MAZDOCK|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2195|11005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2250PE|0|2|0|0||E|N|N|N||N|||6600|N
127359|509|OPTSTK|MAZDOCK|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|19150|49580|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2300CE|0|2|0|0||E|N|N|N||N|||34365|N
127360|509|OPTSTK|MAZDOCK|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2940|13180|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2300PE|0|2|0|0||E|N|N|N||N|||8060|N
127361|509|OPTSTK|MAZDOCK|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16615|45525|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2350CE|0|2|0|0||E|N|N|N||N|||31070|N
127362|509|OPTSTK|MAZDOCK|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3835|15605|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2350PE|0|2|0|0||E|N|N|N||N|||9720|N
127363|20242|OPTSTK|OBEROIRLTY|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|70940|92870|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1120CE|0|2|0|0||E|N|N|N||N|||81905|N
127364|20242|OPTSTK|OBEROIRLTY|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
127365|20242|OPTSTK|OBEROIRLTY|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|62935|84865|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1200CE|0|2|0|0||E|N|N|N||N|||73900|N
127366|20242|OPTSTK|OBEROIRLTY|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
127367|20242|OPTSTK|OBEROIRLTY|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|58950|80880|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1240CE|0|2|0|0||E|N|N|N||N|||69915|N
127368|20242|OPTSTK|OBEROIRLTY|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
127369|20242|OPTSTK|OBEROIRLTY|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|54965|76895|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1280CE|0|2|0|0||E|N|N|N||N|||65930|N
127370|20242|OPTSTK|OBEROIRLTY|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
127371|20242|OPTSTK|OBEROIRLTY|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|50980|72910|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1320CE|0|2|0|0||E|N|N|N||N|||61945|N
127372|20242|OPTSTK|OBEROIRLTY|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
127373|20242|OPTSTK|OBEROIRLTY|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|46995|68925|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1360CE|0|2|0|0||E|N|N|N||N|||57960|N
127374|20242|OPTSTK|OBEROIRLTY|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
127375|20242|OPTSTK|OBEROIRLTY|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|43020|64940|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1400CE|0|2|0|0||E|N|N|N||N|||53980|N
127376|20242|OPTSTK|OBEROIRLTY|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
127377|20242|OPTSTK|OBEROIRLTY|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|39035|60955|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1440CE|0|2|0|0||E|N|N|N||N|||49995|N
127378|20242|OPTSTK|OBEROIRLTY|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1440PE|0|2|0|0||E|N|N|N||N|||145|N
127379|20242|OPTSTK|OBEROIRLTY|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|35065|56965|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1480CE|0|2|0|0||E|N|N|N||N|||46015|N
127380|20242|OPTSTK|OBEROIRLTY|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1480PE|0|2|0|0||E|N|N|N||N|||200|N
127381|509|OPTSTK|MAZDOCK|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|12265|37965|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2450CE|0|2|0|0||E|N|N|N||N|||25115|N
127382|509|OPTSTK|MAZDOCK|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6190|21170|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2450PE|0|2|0|0||E|N|N|N||N|||13680|N
127383|509|OPTSTK|MAZDOCK|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10430|34470|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2500CE|0|2|0|0||E|N|N|N||N|||22450|N
127384|509|OPTSTK|MAZDOCK|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7660|24290|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2500PE|0|2|0|0||E|N|N|N||N|||15975|N
127385|509|OPTSTK|MAZDOCK|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8805|31185|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2550CE|0|2|0|0||E|N|N|N||N|||19995|N
127386|509|OPTSTK|MAZDOCK|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9330|27620|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2550PE|0|2|0|0||E|N|N|N||N|||18475|N
127387|509|OPTSTK|MAZDOCK|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6130|25240|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2650CE|0|2|0|0||E|N|N|N||N|||15685|N
127388|509|OPTSTK|MAZDOCK|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13305|34865|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2650PE|0|2|0|0||E|N|N|N||N|||24085|N
127389|509|OPTSTK|MAZDOCK|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5055|22585|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2700CE|0|2|0|0||E|N|N|N||N|||13820|N
127390|509|OPTSTK|MAZDOCK|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8430|31570|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2700PE|0|2|0|0||E|N|N|N||N|||20000|N
127391|509|OPTSTK|MAZDOCK|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4130|20140|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2750CE|0|2|0|0||E|N|N|N||N|||12135|N
127392|509|OPTSTK|MAZDOCK|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18115|42785|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2750PE|0|2|0|0||E|N|N|N||N|||30450|N
127394|509|OPTSTK|MAZDOCK|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2680|15840|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2850CE|0|2|0|0||E|N|N|N||N|||9260|N
127395|509|OPTSTK|MAZDOCK|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|23730|51250|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2850PE|0|2|0|0||E|N|N|N||N|||37490|N
127396|509|OPTSTK|MAZDOCK|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2145|13995|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2900CE|0|2|0|0||E|N|N|N||N|||8070|N
127397|509|OPTSTK|MAZDOCK|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26845|55665|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2900PE|0|2|0|0||E|N|N|N||N|||41255|N
127398|509|OPTSTK|MAZDOCK|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1685|12315|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2950CE|0|2|0|0||E|N|N|N||N|||7000|N
127399|509|OPTSTK|MAZDOCK|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30125|60165|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG2950PE|0|2|0|0||E|N|N|N||N|||45145|N
127400|509|OPTSTK|MAZDOCK|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|985|9435|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3050CE|0|2|0|0||E|N|N|N||N|||5210|N
127401|509|OPTSTK|MAZDOCK|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|37160|69380|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3050PE|0|2|0|0||E|N|N|N||N|||53270|N
127402|509|OPTSTK|MAZDOCK|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|730|8220|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3100CE|0|2|0|0||E|N|N|N||N|||4475|N
127403|509|OPTSTK|MAZDOCK|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|40900|74090|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3100PE|0|2|0|0||E|N|N|N||N|||57495|N
127404|509|OPTSTK|MAZDOCK|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|535|7145|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3150CE|0|2|0|0||E|N|N|N||N|||3840|N
127405|509|OPTSTK|MAZDOCK|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44785|78845|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3150PE|0|2|0|0||E|N|N|N||N|||61815|N
127406|509|OPTSTK|MAZDOCK|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|250|5350|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3250CE|0|2|0|0||E|N|N|N||N|||2800|N
127407|509|OPTSTK|MAZDOCK|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52900|88480|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3250PE|0|2|0|0||E|N|N|N||N|||70690|N
127408|509|OPTSTK|MAZDOCK|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|150|4610|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3300CE|0|2|0|0||E|N|N|N||N|||2380|N
127409|509|OPTSTK|MAZDOCK|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|57120|93340|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3300PE|0|2|0|0||E|N|N|N||N|||75230|N
127410|509|OPTSTK|MAZDOCK|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3400CE|0|2|0|0||E|N|N|N||N|||1710|N
127411|509|OPTSTK|MAZDOCK|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|65825|103125|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3400PE|0|2|0|0||E|N|N|N||N|||84475|N
127412|509|OPTSTK|MAZDOCK|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3500CE|0|2|0|0||E|N|N|N||N|||1220|N
127413|509|OPTSTK|MAZDOCK|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|74825|112975|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3500PE|0|2|0|0||E|N|N|N||N|||93900|N
127414|509|OPTSTK|MAZDOCK|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3600CE|0|2|0|0||E|N|N|N||N|||860|N
127415|20242|OPTSTK|OBEROIRLTY|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|31110|52970|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1520CE|0|2|0|0||E|N|N|N||N|||42040|N
127416|20242|OPTSTK|OBEROIRLTY|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1520PE|0|2|0|0||E|N|N|N||N|||20|N
127417|20242|OPTSTK|OBEROIRLTY|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|27190|48970|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1560CE|0|2|0|0||E|N|N|N||N|||38080|N
127418|20242|OPTSTK|OBEROIRLTY|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1560PE|0|2|0|0||E|N|N|N||N|||45|N
127419|20242|OPTSTK|OBEROIRLTY|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21695|43305|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1600CE|0|2|0|0||E|N|N|N||N|||32500|N
127420|20242|OPTSTK|OBEROIRLTY|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1600PE|0|2|0|0||E|N|N|N||N|||250|N
127421|20242|OPTSTK|OBEROIRLTY|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16845|38155|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1640CE|0|2|0|0||E|N|N|N||N|||27500|N
127422|20242|OPTSTK|OBEROIRLTY|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1640PE|0|2|0|0||E|N|N|N||N|||400|N
127423|20242|OPTSTK|OBEROIRLTY|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16050|36880|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1680CE|0|2|0|0||E|N|N|N||N|||26465|N
127424|20242|OPTSTK|OBEROIRLTY|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1680PE|0|2|0|0||E|N|N|N||N|||565|N
127425|20242|OPTSTK|OBEROIRLTY|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12740|32850|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1720CE|0|2|0|0||E|N|N|N||N|||22795|N
127426|20242|OPTSTK|OBEROIRLTY|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1720PE|0|2|0|0||E|N|N|N||N|||845|N
127427|20242|OPTSTK|OBEROIRLTY|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8105|27205|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1760CE|0|2|0|0||E|N|N|N||N|||17655|N
127428|20242|OPTSTK|OBEROIRLTY|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3310|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1760PE|0|2|0|0||E|N|N|N||N|||1310|N
127429|20242|OPTSTK|OBEROIRLTY|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5055|22845|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1800CE|0|2|0|0||E|N|N|N||N|||13950|N
127430|20242|OPTSTK|OBEROIRLTY|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|4115|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1800PE|0|2|0|0||E|N|N|N||N|||2045|N
127431|20242|OPTSTK|OBEROIRLTY|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3245|19445|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1840CE|0|2|0|0||E|N|N|N||N|||11345|N
127434|509|OPTSTK|MAZDOCK|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|84050|122860|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3600PE|0|2|0|0||E|N|N|N||N|||103455|N
127435|509|OPTSTK|MAZDOCK|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3700CE|0|2|0|0||E|N|N|N||N|||605|N
127436|509|OPTSTK|MAZDOCK|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|93460|132770|0|0|0|1467887287|1472083200|1472135400|15|1|            |MAZDOCK26AUG3700PE|0|2|0|0||E|N|N|N||N|||113115|N
127439|509|OPTSTK|MAZDOCK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|96215|136695|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400CE|0|2|0|0||E|N|N|N||N|||116455|N
127440|509|OPTSTK|MAZDOCK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400PE|0|2|0|0||E|N|N|N||N|||100|N
127441|509|OPTSTK|MAZDOCK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|77205|117075|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600CE|0|2|0|0||E|N|N|N||N|||97140|N
127442|509|OPTSTK|MAZDOCK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600PE|0|2|0|0||E|N|N|N||N|||500|N
127443|509|OPTSTK|MAZDOCK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|68115|107365|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700CE|0|2|0|0||E|N|N|N||N|||87740|N
127444|509|OPTSTK|MAZDOCK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700PE|0|2|0|0||E|N|N|N||N|||960|N
127445|509|OPTSTK|MAZDOCK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|59435|97795|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800CE|0|2|0|0||E|N|N|N||N|||78615|N
127446|509|OPTSTK|MAZDOCK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800PE|0|2|0|0||E|N|N|N||N|||1695|N
127447|509|OPTSTK|MAZDOCK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|51280|88430|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900CE|0|2|0|0||E|N|N|N||N|||69855|N
127448|509|OPTSTK|MAZDOCK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|790|4790|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900PE|0|2|0|0||E|N|N|N||N|||2790|N
127449|509|OPTSTK|MAZDOCK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|43735|79355|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000CE|0|2|0|0||E|N|N|N||N|||61545|N
127450|509|OPTSTK|MAZDOCK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1815|6865|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000PE|0|2|0|0||E|N|N|N||N|||4340|N
127451|509|OPTSTK|MAZDOCK|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36860|70650|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100CE|0|2|0|0||E|N|N|N||N|||53755|N
127452|509|OPTSTK|MAZDOCK|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2970|9850|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100PE|0|2|0|0||E|N|N|N||N|||6410|N
127453|509|OPTSTK|MAZDOCK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30720|62400|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200CE|0|2|0|0||E|N|N|N||N|||46560|N
127457|509|OPTSTK|MAZDOCK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4575|13565|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200PE|0|2|0|0||E|N|N|N||N|||9070|N
127458|509|OPTSTK|MAZDOCK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25290|54660|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300CE|0|2|0|0||E|N|N|N||N|||39975|N
127459|509|OPTSTK|MAZDOCK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6685|17995|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300PE|0|2|0|0||E|N|N|N||N|||12340|N
127460|509|OPTSTK|MAZDOCK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20600|47510|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400CE|0|2|0|0||E|N|N|N||N|||34055|N
127461|509|OPTSTK|MAZDOCK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9395|23165|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400PE|0|2|0|0||E|N|N|N||N|||16280|N
127462|509|OPTSTK|MAZDOCK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16600|40970|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500CE|0|2|0|0||E|N|N|N||N|||28785|N
127463|509|OPTSTK|MAZDOCK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|12720|29020|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500PE|0|2|0|0||E|N|N|N||N|||20870|N
127464|509|OPTSTK|MAZDOCK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13230|35070|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600CE|0|2|0|0||E|N|N|N||N|||24150|N
127465|509|OPTSTK|MAZDOCK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16675|35515|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600PE|0|2|0|0||E|N|N|N||N|||26095|N
127466|509|OPTSTK|MAZDOCK|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10440|29810|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700CE|0|2|0|0||E|N|N|N||N|||20125|N
127467|509|OPTSTK|MAZDOCK|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|21265|42575|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700PE|0|2|0|0||E|N|N|N||N|||31920|N
127468|509|OPTSTK|MAZDOCK|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8155|25155|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800CE|0|2|0|0||E|N|N|N||N|||16655|N
127469|509|OPTSTK|MAZDOCK|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26475|50155|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800PE|0|2|0|0||E|N|N|N||N|||38315|N
127470|509|OPTSTK|MAZDOCK|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6305|21095|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900CE|0|2|0|0||E|N|N|N||N|||13700|N
127471|509|OPTSTK|MAZDOCK|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32270|58160|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900PE|0|2|0|0||E|N|N|N||N|||45215|N
127472|509|OPTSTK|MAZDOCK|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4845|17595|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000CE|0|2|0|0||E|N|N|N||N|||11220|N
127473|509|OPTSTK|MAZDOCK|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38630|66560|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000PE|0|2|0|0||E|N|N|N||N|||52595|N
127474|509|OPTSTK|MAZDOCK|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3685|14585|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100CE|0|2|0|0||E|N|N|N||N|||9135|N
127475|509|OPTSTK|MAZDOCK|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|45480|75260|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100PE|0|2|0|0||E|N|N|N||N|||60370|N
127476|20242|OPTSTK|OBEROIRLTY|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|150|5880|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1840PE|0|2|0|0||E|N|N|N||N|||3015|N
127477|20242|OPTSTK|OBEROIRLTY|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1545|15935|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1880CE|0|2|0|0||E|N|N|N||N|||8740|N
127478|20242|OPTSTK|OBEROIRLTY|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|730|8270|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1880PE|0|2|0|0||E|N|N|N||N|||4500|N
127479|20242|OPTSTK|OBEROIRLTY|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|335|12775|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1920CE|0|2|0|0||E|N|N|N||N|||6555|N
127480|20242|OPTSTK|OBEROIRLTY|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1525|11015|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1920PE|0|2|0|0||E|N|N|N||N|||6270|N
127481|20242|OPTSTK|OBEROIRLTY|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|10095|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1960CE|0|2|0|0||E|N|N|N||N|||4865|N
127482|20242|OPTSTK|OBEROIRLTY|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2730|14200|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1960PE|0|2|0|0||E|N|N|N||N|||8465|N
127483|20242|OPTSTK|OBEROIRLTY|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|7800|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2000CE|0|2|0|0||E|N|N|N||N|||3530|N
127484|6364|OPTSTK|NATIONALUM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|6445|11825|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG260CE|0|2|0|0||E|N|N|N||N|||9135|N
127485|6364|OPTSTK|NATIONALUM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG260PE|0|2|0|0||E|N|N|N||N|||160|N
127486|6364|OPTSTK|NATIONALUM|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|4825|9905|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG280CE|0|2|0|0||E|N|N|N||N|||7365|N
127487|6364|OPTSTK|NATIONALUM|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG280PE|0|2|0|0||E|N|N|N||N|||370|N
127488|6364|OPTSTK|NATIONALUM|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|3445|8075|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG300CE|0|2|0|0||E|N|N|N||N|||5760|N
127489|20242|OPTSTK|OBEROIRLTY|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4705|18095|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2000PE|0|2|0|0||E|N|N|N||N|||11400|N
127490|20242|OPTSTK|OBEROIRLTY|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|5820|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2040CE|0|2|0|0||E|N|N|N||N|||2435|N
127491|6364|OPTSTK|NATIONALUM|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG300PE|0|2|0|0||E|N|N|N||N|||750|N
127492|6364|OPTSTK|NATIONALUM|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2860|7210|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG310CE|0|2|0|0||E|N|N|N||N|||5035|N
127493|20242|OPTSTK|OBEROIRLTY|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5515|20675|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2040PE|0|2|0|0||E|N|N|N||N|||13095|N
127494|20242|OPTSTK|OBEROIRLTY|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|4950|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2080CE|0|2|0|0||E|N|N|N||N|||2345|N
127495|20242|OPTSTK|OBEROIRLTY|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7750|24470|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2080PE|0|2|0|0||E|N|N|N||N|||16110|N
127496|20242|OPTSTK|OBEROIRLTY|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2120CE|0|2|0|0||E|N|N|N||N|||1150|N
127497|509|OPTSTK|MAZDOCK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2770|12020|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200CE|0|2|0|0||E|N|N|N||N|||7395|N
127498|509|OPTSTK|MAZDOCK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52765|84195|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200PE|0|2|0|0||E|N|N|N||N|||68480|N
127499|509|OPTSTK|MAZDOCK|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2065|9855|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300CE|0|2|0|0||E|N|N|N||N|||5960|N
127500|509|OPTSTK|MAZDOCK|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|60465|93345|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300PE|0|2|0|0||E|N|N|N||N|||76905|N
127501|6364|OPTSTK|NATIONALUM|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG310PE|0|2|0|0||E|N|N|N||N|||615|N
127502|509|OPTSTK|MAZDOCK|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1525|8045|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400CE|0|2|0|0||E|N|N|N||N|||4785|N
127503|509|OPTSTK|MAZDOCK|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|68515|102665|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400PE|0|2|0|0||E|N|N|N||N|||85590|N
127504|509|OPTSTK|MAZDOCK|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|805|5295|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600CE|0|2|0|0||E|N|N|N||N|||3050|N
127505|509|OPTSTK|MAZDOCK|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|85475|121665|0|0|0|1467887287|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600PE|0|2|0|0||E|N|N|N||N|||103570|N
127508|6364|OPTSTK|NATIONALUM|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2340|6390|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG320CE|0|2|0|0||E|N|N|N||N|||4365|N
127513|31181|OPTSTK|MCX|XX||1472135400|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|57970|99560|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2050CE|0|0|0|0||E|N|N|N||N|||78765|N
127514|31181|OPTSTK|MCX|XX||1472135400|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2050PE|0|0|0|0||E|N|N|N||N|||630|N
127515|31181|OPTSTK|MCX|XX||1472135400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|49125|89745|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2150CE|0|0|0|0||E|N|N|N||N|||69435|N
127516|31181|OPTSTK|MCX|XX||1472135400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2150PE|0|0|0|0||E|N|N|N||N|||1215|N
127517|31181|OPTSTK|MCX|XX||1472135400|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|40850|80070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2250CE|0|0|0|0||E|N|N|N||N|||60460|N
127518|31181|OPTSTK|MCX|XX||1472135400|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2250PE|0|0|0|0||E|N|N|N||N|||2160|N
127519|31181|OPTSTK|MCX|XX||1472135400|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|33295|70635|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2350CE|0|0|0|0||E|N|N|N||N|||51965|N
127520|31181|OPTSTK|MCX|XX||1472135400|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|815|6345|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2350PE|0|0|0|0||E|N|N|N||N|||3580|N
127521|31181|OPTSTK|MCX|XX||1472135400|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|26560|61560|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2450CE|0|0|0|0||E|N|N|N||N|||44060|N
127522|31181|OPTSTK|MCX|XX||1472135400|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1655|9525|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2450PE|0|0|0|0||E|N|N|N||N|||5590|N
127523|31181|OPTSTK|MCX|XX||1472135400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|20720|52960|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2550CE|0|0|0|0||E|N|N|N||N|||36840|N
127524|31181|OPTSTK|MCX|XX||1472135400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2970|13600|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2550PE|0|0|0|0||E|N|N|N||N|||8285|N
127525|31181|OPTSTK|MCX|XX||1472135400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|15780|44940|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2650CE|0|0|0|0||E|N|N|N||N|||30360|N
127526|31181|OPTSTK|MCX|XX||1472135400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4860|18570|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2650PE|0|0|0|0||E|N|N|N||N|||11715|N
127527|31181|OPTSTK|MCX|XX||1472135400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|11725|37625|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2750CE|0|0|0|0||E|N|N|N||N|||24675|N
127528|31181|OPTSTK|MCX|XX||1472135400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|7465|24435|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2750PE|0|0|0|0||E|N|N|N||N|||15950|N
127529|31181|OPTSTK|MCX|XX||1472135400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8490|31070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2850CE|0|0|0|0||E|N|N|N||N|||19780|N
127530|31181|OPTSTK|MCX|XX||1472135400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10825|31115|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2850PE|0|0|0|0||E|N|N|N||N|||20970|N
127531|31181|OPTSTK|MCX|XX||1472135400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5975|25315|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2950CE|0|0|0|0||E|N|N|N||N|||15645|N
127532|31181|OPTSTK|MCX|XX||1472135400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14985|38515|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG2950PE|0|0|0|0||E|N|N|N||N|||26750|N
127533|31181|OPTSTK|MCX|XX||1472135400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4080|20350|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3050CE|0|0|0|0||E|N|N|N||N|||12215|N
127534|31181|OPTSTK|MCX|XX||1472135400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|19935|46535|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3050PE|0|0|0|0||E|N|N|N||N|||33235|N
127535|31181|OPTSTK|MCX|XX||1472135400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2700|16160|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3150CE|0|0|0|0||E|N|N|N||N|||9430|N
127536|31181|OPTSTK|MCX|XX||1472135400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|25660|55070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3150PE|0|0|0|0||E|N|N|N||N|||40365|N
127537|31181|OPTSTK|MCX|XX||1472135400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1720|12670|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3250CE|0|0|0|0||E|N|N|N||N|||7195|N
127538|31181|OPTSTK|MCX|XX||1472135400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|32090|64000|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3250PE|0|0|0|0||E|N|N|N||N|||48045|N
127539|31181|OPTSTK|MCX|XX||1472135400|335000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1025|9805|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3350CE|0|0|0|0||E|N|N|N||N|||5415|N
127540|31181|OPTSTK|MCX|XX||1472135400|335000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|39140|73230|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3350PE|0|0|0|0||E|N|N|N||N|||56185|N
127541|6364|OPTSTK|NATIONALUM|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG320PE|0|2|0|0||E|N|N|N||N|||850|N
127542|6364|OPTSTK|NATIONALUM|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1755|5755|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG330CE|0|2|0|0||E|N|N|N||N|||3755|N
127543|31181|OPTSTK|MCX|XX||1472135400|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|570|7510|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3450CE|0|0|0|0||E|N|N|N||N|||4040|N
127544|31181|OPTSTK|MCX|XX||1472135400|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|46755|82685|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3450PE|0|0|0|0||E|N|N|N||N|||64720|N
127545|31181|OPTSTK|MCX|XX||1472135400|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|280|5690|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3550CE|0|0|0|0||E|N|N|N||N|||2985|N
127546|31181|OPTSTK|MCX|XX||1472135400|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|54850|92310|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3550PE|0|0|0|0||E|N|N|N||N|||73580|N
127549|6364|OPTSTK|NATIONALUM|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG330PE|0|2|0|0||E|N|N|N||N|||1155|N
127550|6364|OPTSTK|NATIONALUM|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|605|4605|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG340CE|0|2|0|0||E|N|N|N||N|||2605|N
127552|6364|OPTSTK|NATIONALUM|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG340PE|0|2|0|0||E|N|N|N||N|||1530|N
127553|6364|OPTSTK|NATIONALUM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|30|4030|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG350CE|0|2|0|0||E|N|N|N||N|||2030|N
127554|6364|OPTSTK|NATIONALUM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG350PE|0|2|0|0||E|N|N|N||N|||2000|N
127555|6364|OPTSTK|NATIONALUM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG360CE|0|2|0|0||E|N|N|N||N|||1530|N
127556|6364|OPTSTK|NATIONALUM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|520|4520|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG360PE|0|2|0|0||E|N|N|N||N|||2520|N
127557|6364|OPTSTK|NATIONALUM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3905|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG370CE|0|2|0|0||E|N|N|N||N|||1905|N
127558|6364|OPTSTK|NATIONALUM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1835|5835|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG370PE|0|2|0|0||E|N|N|N||N|||3835|N
127559|6364|OPTSTK|NATIONALUM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG380CE|0|2|0|0||E|N|N|N||N|||1000|N
127560|6364|OPTSTK|NATIONALUM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2500|6500|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG380PE|0|2|0|0||E|N|N|N||N|||4500|N
127561|6364|OPTSTK|NATIONALUM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG390CE|0|2|0|0||E|N|N|N||N|||1300|N
127562|6364|OPTSTK|NATIONALUM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|3210|7210|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG390PE|0|2|0|0||E|N|N|N||N|||5210|N
127563|6364|OPTSTK|NATIONALUM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG400CE|0|2|0|0||E|N|N|N||N|||545|N
127564|6364|OPTSTK|NATIONALUM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|3460|7540|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG400PE|0|2|0|0||E|N|N|N||N|||5500|N
127565|6364|OPTSTK|NATIONALUM|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG410CE|0|2|0|0||E|N|N|N||N|||865|N
127566|6364|OPTSTK|NATIONALUM|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|4600|8920|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG410PE|0|2|0|0||E|N|N|N||N|||6760|N
127569|6364|OPTSTK|NATIONALUM|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG420CE|0|2|0|0||E|N|N|N||N|||700|N
127570|6364|OPTSTK|NATIONALUM|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5320|9850|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG420PE|0|2|0|0||E|N|N|N||N|||7585|N
127580|6364|OPTSTK|NATIONALUM|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG430CE|0|2|0|0||E|N|N|N||N|||565|N
127581|6364|OPTSTK|NATIONALUM|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|6085|10795|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG430PE|0|2|0|0||E|N|N|N||N|||8440|N
127586|20242|OPTSTK|OBEROIRLTY|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10355|28385|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2120PE|0|2|0|0||E|N|N|N||N|||19370|N
127587|20242|OPTSTK|OBEROIRLTY|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2160CE|0|2|0|0||E|N|N|N||N|||1095|N
127588|20242|OPTSTK|OBEROIRLTY|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|13280|32380|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2160PE|0|2|0|0||E|N|N|N||N|||22830|N
127589|20242|OPTSTK|OBEROIRLTY|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2200CE|0|2|0|0||E|N|N|N||N|||720|N
127590|20242|OPTSTK|OBEROIRLTY|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16475|36405|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2200PE|0|2|0|0||E|N|N|N||N|||26440|N
127591|20242|OPTSTK|OBEROIRLTY|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2240CE|0|2|0|0||E|N|N|N||N|||465|N
127592|20242|OPTSTK|OBEROIRLTY|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1461888000|0|0|0|0|0|19895|40445|0|0|0|1467887287|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2240PE|0|2|0|0||E|N|N|N||N|||30170|N
127593|31181|OPTSTK|MCX|XX||1472135400|365000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|105|4265|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3650CE|0|0|0|0||E|N|N|N||N|||2185|N
127594|31181|OPTSTK|MCX|XX||1472135400|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|63345|102045|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3650PE|0|0|0|0||E|N|N|N||N|||82695|N
127595|31181|OPTSTK|MCX|XX||1472135400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3750CE|0|0|0|0||E|N|N|N||N|||1730|N
127596|31181|OPTSTK|MCX|XX||1472135400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|72185|111885|0|0|0|1467887287|1472083200|1472135400|15|1|            |MCX26AUG3750PE|0|0|0|0||E|N|N|N||N|||92035|N
127597|6364|OPTSTK|NATIONALUM|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG440CE|0|2|0|0||E|N|N|N||N|||450|N
127598|6364|OPTSTK|NATIONALUM|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|6885|11755|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG440PE|0|2|0|0||E|N|N|N||N|||9320|N
127599|6364|OPTSTK|NATIONALUM|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG450CE|0|2|0|0||E|N|N|N||N|||360|N
127600|6364|OPTSTK|NATIONALUM|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|7715|12725|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG450PE|0|2|0|0||E|N|N|N||N|||10220|N
127601|6364|OPTSTK|NATIONALUM|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG460CE|0|2|0|0||E|N|N|N||N|||285|N
127602|6364|OPTSTK|NATIONALUM|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|8570|13700|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG460PE|0|2|0|0||E|N|N|N||N|||11135|N
127605|6364|OPTSTK|NATIONALUM|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG480CE|0|2|0|0||E|N|N|N||N|||180|N
127606|6364|OPTSTK|NATIONALUM|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|10355|15665|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG480PE|0|2|0|0||E|N|N|N||N|||13010|N
127609|6364|OPTSTK|NATIONALUM|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG500CE|0|2|0|0||E|N|N|N||N|||110|N
127610|6364|OPTSTK|NATIONALUM|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|12205|17645|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG500PE|0|2|0|0||E|N|N|N||N|||14925|N
127613|6364|OPTSTK|NATIONALUM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG520CE|0|2|0|0||E|N|N|N||N|||65|N
127619|6364|OPTSTK|NATIONALUM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|14105|19625|0|0|0|1467887287|1472083200|1472135400|15|1|            |NATIONALUM26AUG520PE|0|2|0|0||E|N|N|N||N|||16865|N
127644|31181|OPTSTK|MCX|XX||1475159400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|83435|125485|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP1800CE|0|0|0|0||E|N|N|N||N|||104460|N
127646|31181|OPTSTK|MCX|XX||1475159400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP1800PE|0|0|0|0||E|N|N|N||N|||500|N
127674|13751|OPTSTK|NAUKRI|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11510|22810|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL870CE|0|2|0|0||E|N|N|N||N|||17160|N
127675|13751|OPTSTK|NAUKRI|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL870PE|0|2|0|0||E|N|N|N||N|||190|N
127676|13751|OPTSTK|NAUKRI|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9395|20505|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL890CE|0|2|0|0||E|N|N|N||N|||14950|N
127677|13751|OPTSTK|NAUKRI|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL890PE|0|2|0|0||E|N|N|N||N|||145|N
127679|13751|OPTSTK|NAUKRI|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL910PE|0|2|0|0||E|N|N|N||N|||265|N
127680|13751|OPTSTK|NAUKRI|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6080|16470|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL930CE|0|2|0|0||E|N|N|N||N|||11275|N
127681|13751|OPTSTK|NAUKRI|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL930PE|0|2|0|0||E|N|N|N||N|||565|N
127682|13751|OPTSTK|NAUKRI|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4405|14235|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL950CE|0|2|0|0||E|N|N|N||N|||9320|N
127683|13751|OPTSTK|NAUKRI|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL950PE|0|2|0|0||E|N|N|N||N|||845|N
127684|13751|OPTSTK|NAUKRI|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3410|12540|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL970CE|0|2|0|0||E|N|N|N||N|||7975|N
127685|13751|OPTSTK|NAUKRI|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL970PE|0|2|0|0||E|N|N|N||N|||1230|N
127686|13751|OPTSTK|NAUKRI|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1995|10305|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL990CE|0|2|0|0||E|N|N|N||N|||6150|N
127687|13751|OPTSTK|NAUKRI|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3795|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL990PE|0|2|0|0||E|N|N|N||N|||1795|N
127688|13751|OPTSTK|NAUKRI|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1220|8610|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1010CE|0|2|0|0||E|N|N|N||N|||4915|N
127689|13751|OPTSTK|NAUKRI|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|385|4545|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1010PE|0|2|0|0||E|N|N|N||N|||2465|N
127690|13751|OPTSTK|NAUKRI|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|565|6965|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1030CE|0|2|0|0||E|N|N|N||N|||3765|N
127691|13751|OPTSTK|NAUKRI|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|815|5955|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1030PE|0|2|0|0||E|N|N|N||N|||3385|N
127692|13751|OPTSTK|NAUKRI|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|185|5595|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1050CE|0|2|0|0||E|N|N|N||N|||2890|N
127693|13751|OPTSTK|NAUKRI|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1350|7480|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1050PE|0|2|0|0||E|N|N|N||N|||4415|N
127694|13751|OPTSTK|NAUKRI|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4395|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1070CE|0|2|0|0||E|N|N|N||N|||2165|N
127696|13751|OPTSTK|NAUKRI|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1090CE|0|2|0|0||E|N|N|N||N|||1605|N
127712|13751|OPTSTK|NAUKRI|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1110CE|0|2|0|0||E|N|N|N||N|||1190|N
127713|13751|OPTSTK|NAUKRI|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4000|12750|0|0|0|1467887287|1469664000|1469716200|15|1|            |NAUKRI26JUL1110PE|0|2|0|0||E|N|N|N||N|||8375|N
127743|13751|OPTSTK|NAUKRI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|46155|57695|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG520CE|0|2|0|0||E|N|N|N||N|||51925|N
127744|13751|OPTSTK|NAUKRI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
127745|13751|OPTSTK|NAUKRI|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|42170|53710|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG560CE|0|2|0|0||E|N|N|N||N|||47940|N
127746|13751|OPTSTK|NAUKRI|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
127747|13751|OPTSTK|NAUKRI|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|38205|49745|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG600CE|0|2|0|0||E|N|N|N||N|||43975|N
127748|13751|OPTSTK|NAUKRI|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
127749|13751|OPTSTK|NAUKRI|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|34240|45780|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG640CE|0|2|0|0||E|N|N|N||N|||40010|N
127750|13751|OPTSTK|NAUKRI|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
127751|13751|OPTSTK|NAUKRI|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|30275|41815|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG680CE|0|2|0|0||E|N|N|N||N|||36045|N
127754|13751|OPTSTK|NAUKRI|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
127755|13751|OPTSTK|NAUKRI|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|28320|39850|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG700CE|0|2|0|0||E|N|N|N||N|||34085|N
127756|13751|OPTSTK|NAUKRI|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
127757|13751|OPTSTK|NAUKRI|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|26325|37845|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG720CE|0|2|0|0||E|N|N|N||N|||32085|N
127758|13751|OPTSTK|NAUKRI|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
127759|13751|OPTSTK|NAUKRI|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|24360|35860|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG740CE|0|2|0|0||E|N|N|N||N|||30110|N
127760|13751|OPTSTK|NAUKRI|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG740PE|0|2|0|0||E|N|N|N||N|||20|N
127761|13751|OPTSTK|NAUKRI|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22415|33875|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG760CE|0|2|0|0||E|N|N|N||N|||28145|N
127762|13751|OPTSTK|NAUKRI|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG760PE|0|2|0|0||E|N|N|N||N|||35|N
127763|13751|OPTSTK|NAUKRI|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|20485|31885|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG780CE|0|2|0|0||E|N|N|N||N|||26185|N
127764|13751|OPTSTK|NAUKRI|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG780PE|0|2|0|0||E|N|N|N||N|||60|N
127765|13751|OPTSTK|NAUKRI|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|18585|29905|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG800CE|0|2|0|0||E|N|N|N||N|||24245|N
127766|13751|OPTSTK|NAUKRI|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG800PE|0|2|0|0||E|N|N|N||N|||105|N
127767|13751|OPTSTK|NAUKRI|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16730|27930|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG820CE|0|2|0|0||E|N|N|N||N|||22330|N
127768|13751|OPTSTK|NAUKRI|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG820PE|0|2|0|0||E|N|N|N||N|||170|N
127769|13751|OPTSTK|NAUKRI|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14930|25960|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG840CE|0|2|0|0||E|N|N|N||N|||20445|N
127770|13751|OPTSTK|NAUKRI|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG840PE|0|2|0|0||E|N|N|N||N|||265|N
127771|13751|OPTSTK|NAUKRI|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13195|24005|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG860CE|0|2|0|0||E|N|N|N||N|||18600|N
127772|13751|OPTSTK|NAUKRI|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG860PE|0|2|0|0||E|N|N|N||N|||405|N
127773|13751|OPTSTK|NAUKRI|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11545|22065|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG880CE|0|2|0|0||E|N|N|N||N|||16805|N
127774|13751|OPTSTK|NAUKRI|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG880PE|0|2|0|0||E|N|N|N||N|||600|N
127775|13751|OPTSTK|NAUKRI|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9995|20165|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG900CE|0|2|0|0||E|N|N|N||N|||15080|N
127776|13751|OPTSTK|NAUKRI|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG900PE|0|2|0|0||E|N|N|N||N|||1000|N
127777|13751|OPTSTK|NAUKRI|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8555|18305|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG920CE|0|2|0|0||E|N|N|N||N|||13430|N
127778|13751|OPTSTK|NAUKRI|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG920PE|0|2|0|0||E|N|N|N||N|||1185|N
127779|13751|OPTSTK|NAUKRI|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7230|16500|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG940CE|0|2|0|0||E|N|N|N||N|||11865|N
127780|13751|OPTSTK|NAUKRI|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG940PE|0|2|0|0||E|N|N|N||N|||1605|N
127781|13751|OPTSTK|NAUKRI|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6040|14770|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG960CE|0|2|0|0||E|N|N|N||N|||10405|N
127782|13751|OPTSTK|NAUKRI|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|125|4125|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG960PE|0|2|0|0||E|N|N|N||N|||2125|N
127783|13751|OPTSTK|NAUKRI|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4970|13110|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG980CE|0|2|0|0||E|N|N|N||N|||9040|N
127784|13751|OPTSTK|NAUKRI|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|745|4745|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG980PE|0|2|0|0||E|N|N|N||N|||2745|N
127785|13751|OPTSTK|NAUKRI|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4035|11545|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1000CE|0|2|0|0||E|N|N|N||N|||7790|N
127786|13751|OPTSTK|NAUKRI|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1770|5810|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1000PE|0|2|0|0||E|N|N|N||N|||3790|N
127787|13751|OPTSTK|NAUKRI|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3230|10090|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1020CE|0|2|0|0||E|N|N|N||N|||6660|N
127788|13751|OPTSTK|NAUKRI|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1985|6675|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1020PE|0|2|0|0||E|N|N|N||N|||4330|N
127789|13751|OPTSTK|NAUKRI|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2545|8735|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1040CE|0|2|0|0||E|N|N|N||N|||5640|N
127790|13751|OPTSTK|NAUKRI|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2925|8275|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1040PE|0|2|0|0||E|N|N|N||N|||5600|N
127791|13751|OPTSTK|NAUKRI|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1975|7505|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1060CE|0|2|0|0||E|N|N|N||N|||4740|N
127792|13751|OPTSTK|NAUKRI|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3375|9385|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1060PE|0|2|0|0||E|N|N|N||N|||6380|N
127793|13751|OPTSTK|NAUKRI|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1505|6395|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1080CE|0|2|0|0||E|N|N|N||N|||3950|N
127794|13751|OPTSTK|NAUKRI|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4245|10895|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1080PE|0|2|0|0||E|N|N|N||N|||7570|N
127795|13751|OPTSTK|NAUKRI|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1260|5540|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1100CE|0|2|0|0||E|N|N|N||N|||3400|N
127796|13751|OPTSTK|NAUKRI|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5230|12500|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1100PE|0|2|0|0||E|N|N|N||N|||8865|N
127797|13751|OPTSTK|NAUKRI|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|670|4670|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1120CE|0|2|0|0||E|N|N|N||N|||2670|N
127798|13751|OPTSTK|NAUKRI|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6335|14185|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1120PE|0|2|0|0||E|N|N|N||N|||10260|N
127799|13751|OPTSTK|NAUKRI|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|175|4175|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1140CE|0|2|0|0||E|N|N|N||N|||2175|N
127800|13751|OPTSTK|NAUKRI|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7555|15935|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1140PE|0|2|0|0||E|N|N|N||N|||11745|N
127801|13751|OPTSTK|NAUKRI|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1160CE|0|2|0|0||E|N|N|N||N|||1750|N
127802|13751|OPTSTK|NAUKRI|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8875|17735|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1160PE|0|2|0|0||E|N|N|N||N|||13305|N
127803|13751|OPTSTK|NAUKRI|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1180CE|0|2|0|0||E|N|N|N||N|||1400|N
127804|31181|OPTSTK|MCX|XX||1475159400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|65505|106155|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2000CE|0|0|0|0||E|N|N|N||N|||85830|N
127805|13751|OPTSTK|NAUKRI|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10290|19580|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1180PE|0|2|0|0||E|N|N|N||N|||14935|N
127806|13751|OPTSTK|NAUKRI|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1200CE|0|2|0|0||E|N|N|N||N|||1110|N
127807|13751|OPTSTK|NAUKRI|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11795|21465|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1200PE|0|2|0|0||E|N|N|N||N|||16630|N
127808|13751|OPTSTK|NAUKRI|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1220CE|0|2|0|0||E|N|N|N||N|||875|N
127809|13751|OPTSTK|NAUKRI|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13375|23385|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1220PE|0|2|0|0||E|N|N|N||N|||18380|N
127810|13751|OPTSTK|NAUKRI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1240CE|0|2|0|0||E|N|N|N||N|||685|N
127811|13751|OPTSTK|NAUKRI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15025|25315|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1240PE|0|2|0|0||E|N|N|N||N|||20170|N
127812|13751|OPTSTK|NAUKRI|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1260CE|0|2|0|0||E|N|N|N||N|||530|N
127813|31181|OPTSTK|MCX|XX||1475159400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2000PE|0|0|0|0||E|N|N|N||N|||1585|N
127814|31181|OPTSTK|MCX|XX||1475159400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|57180|96720|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2100CE|0|0|0|0||E|N|N|N||N|||76950|N
127815|13751|OPTSTK|NAUKRI|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16735|27265|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1260PE|0|2|0|0||E|N|N|N||N|||22000|N
127816|13751|OPTSTK|NAUKRI|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1280CE|0|2|0|0||E|N|N|N||N|||410|N
127817|13751|OPTSTK|NAUKRI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|18500|29230|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1280PE|0|2|0|0||E|N|N|N||N|||23865|N
127818|13751|OPTSTK|NAUKRI|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1320CE|0|2|0|0||E|N|N|N||N|||240|N
127819|13751|OPTSTK|NAUKRI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22145|33175|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1320PE|0|2|0|0||E|N|N|N||N|||27660|N
127820|13751|OPTSTK|NAUKRI|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1360CE|0|2|0|0||E|N|N|N||N|||135|N
127821|13751|OPTSTK|NAUKRI|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|25905|37135|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1360PE|0|2|0|0||E|N|N|N||N|||31520|N
127822|13751|OPTSTK|NAUKRI|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1400CE|0|2|0|0||E|N|N|N||N|||75|N
127823|13751|OPTSTK|NAUKRI|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|29750|41110|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1400PE|0|2|0|0||E|N|N|N||N|||35430|N
127824|13751|OPTSTK|NAUKRI|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1440CE|0|2|0|0||E|N|N|N||N|||45|N
127825|13751|OPTSTK|NAUKRI|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|33640|45080|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1440PE|0|2|0|0||E|N|N|N||N|||39360|N
127826|13751|OPTSTK|NAUKRI|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1480CE|0|2|0|0||E|N|N|N||N|||25|N
127827|13751|OPTSTK|NAUKRI|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|37565|49045|0|0|0|1467887287|1472083200|1472135400|15|1|            |NAUKRI26AUG1480PE|0|2|0|0||E|N|N|N||N|||43305|N
127828|31181|OPTSTK|MCX|XX||1475159400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2100PE|0|0|0|0||E|N|N|N||N|||2565|N
127829|31181|OPTSTK|MCX|XX||1475159400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|49400|87530|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2200CE|0|0|0|0||E|N|N|N||N|||68465|N
127832|31181|OPTSTK|MCX|XX||1475159400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1570|6300|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2200PE|0|0|0|0||E|N|N|N||N|||3935|N
127833|31181|OPTSTK|MCX|XX||1475159400|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|42230|78660|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2300CE|0|0|0|0||E|N|N|N||N|||60445|N
127834|31415|OPTSTK|NBCC|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|766|4766|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL75CE|0|2|0|0||E|N|N|N||N|||2766|N
127835|31415|OPTSTK|NBCC|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL75PE|0|2|0|0||E|N|N|N||N|||2|N
127844|31415|OPTSTK|NBCC|XX||1469716200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3798|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL85CE|0|2|0|0||E|N|N|N||N|||1798|N
127845|31415|OPTSTK|NBCC|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2029|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL85PE|0|2|0|0||E|N|N|N||N|||29|N
127851|31415|OPTSTK|NBCC|XX||1469716200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL91PE|0|2|0|0||E|N|N|N||N|||99|N
127852|31415|OPTSTK|NBCC|XX||1469716200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3061|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL93CE|0|2|0|0||E|N|N|N||N|||1061|N
127853|31415|OPTSTK|NBCC|XX||1469716200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2085|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL93PE|0|2|0|0||E|N|N|N||N|||85|N
127854|31415|OPTSTK|NBCC|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2929|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL95CE|0|2|0|0||E|N|N|N||N|||929|N
127855|31415|OPTSTK|NBCC|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2119|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL95PE|0|2|0|0||E|N|N|N||N|||119|N
127857|31415|OPTSTK|NBCC|XX||1469716200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2169|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL97PE|0|2|0|0||E|N|N|N||N|||169|N
127859|31415|OPTSTK|NBCC|XX||1469716200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2324|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL99PE|0|2|0|0||E|N|N|N||N|||324|N
127860|31415|OPTSTK|NBCC|XX||1469716200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2486|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL101CE|0|2|0|0||E|N|N|N||N|||486|N
127861|31415|OPTSTK|NBCC|XX||1469716200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2298|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL101PE|0|2|0|0||E|N|N|N||N|||298|N
127862|31415|OPTSTK|NBCC|XX||1469716200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2369|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL103CE|0|2|0|0||E|N|N|N||N|||369|N
127863|31181|OPTSTK|MCX|XX||1475159400|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2550|8990|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2300PE|0|0|0|0||E|N|N|N||N|||5770|N
127864|31181|OPTSTK|MCX|XX||1475159400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|35730|70180|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2400CE|0|0|0|0||E|N|N|N||N|||52955|N
127866|31181|OPTSTK|MCX|XX||1475159400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3930|12350|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2400PE|0|0|0|0||E|N|N|N||N|||8140|N
127867|31181|OPTSTK|MCX|XX||1475159400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|29905|62145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2500CE|0|0|0|0||E|N|N|N||N|||46025|N
127868|31181|OPTSTK|MCX|XX||1475159400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5755|16385|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2500PE|0|0|0|0||E|N|N|N||N|||11070|N
127869|31181|OPTSTK|MCX|XX||1475159400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|24760|54620|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2600CE|0|0|0|0||E|N|N|N||N|||39690|N
127870|31181|OPTSTK|MCX|XX||1475159400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8090|21100|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2600PE|0|0|0|0||E|N|N|N||N|||14595|N
127871|31181|OPTSTK|MCX|XX||1475159400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|20305|47675|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2700CE|0|0|0|0||E|N|N|N||N|||33990|N
127872|10738|OPTSTK|OFSS|XX||1469716200|853000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887287|1469664000|1469716200|15|1|            |OFSS26JUL8530PE|0|2|0|0||E|N|N|N||N|||130|N
127873|31181|OPTSTK|MCX|XX||1475159400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10995|26495|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2700PE|0|0|0|0||E|N|N|N||N|||18745|N
127874|31181|OPTSTK|MCX|XX||1475159400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|16485|41305|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2800CE|0|0|0|0||E|N|N|N||N|||28895|N
127875|31181|OPTSTK|MCX|XX||1475159400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14495|32535|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2800PE|0|0|0|0||E|N|N|N||N|||23515|N
127876|31181|OPTSTK|MCX|XX||1475159400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|13250|35550|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2900CE|0|0|0|0||E|N|N|N||N|||24400|N
127877|31181|OPTSTK|MCX|XX||1475159400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|18590|39160|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP2900PE|0|0|0|0||E|N|N|N||N|||28875|N
127878|31181|OPTSTK|MCX|XX||1475159400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10550|30390|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3000CE|0|0|0|0||E|N|N|N||N|||20470|N
127879|31181|OPTSTK|MCX|XX||1475159400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|23290|46320|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3000PE|0|0|0|0||E|N|N|N||N|||34805|N
127880|31181|OPTSTK|MCX|XX||1475159400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8325|25815|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3100CE|0|0|0|0||E|N|N|N||N|||17070|N
127881|31181|OPTSTK|MCX|XX||1475159400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|28570|53950|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3100PE|0|0|0|0||E|N|N|N||N|||41260|N
127882|31181|OPTSTK|MCX|XX||1475159400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|6505|21795|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3200CE|0|0|0|0||E|N|N|N||N|||14150|N
127883|31181|OPTSTK|MCX|XX||1475159400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|34410|61990|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3200PE|0|0|0|0||E|N|N|N||N|||48200|N
127884|31181|OPTSTK|MCX|XX||1475159400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5050|18310|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3300CE|0|0|0|0||E|N|N|N||N|||11680|N
127885|31181|OPTSTK|MCX|XX||1475159400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|40785|70395|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3300PE|0|0|0|0||E|N|N|N||N|||55590|N
127886|31181|OPTSTK|MCX|XX||1475159400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3890|15290|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3400CE|0|0|0|0||E|N|N|N||N|||9590|N
127887|31181|OPTSTK|MCX|XX||1475159400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|47625|79085|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3400PE|0|0|0|0||E|N|N|N||N|||63355|N
127888|31181|OPTSTK|MCX|XX||1475159400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2955|12695|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3500CE|0|0|0|0||E|N|N|N||N|||7825|N
127889|31181|OPTSTK|MCX|XX||1475159400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|54880|88010|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3500PE|0|0|0|0||E|N|N|N||N|||71445|N
127890|31181|OPTSTK|MCX|XX||1475159400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2230|10490|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3600CE|0|0|0|0||E|N|N|N||N|||6360|N
127891|31181|OPTSTK|MCX|XX||1475159400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|62535|97145|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3600PE|0|0|0|0||E|N|N|N||N|||79840|N
127892|31181|OPTSTK|MCX|XX||1475159400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1670|8630|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3700CE|0|0|0|0||E|N|N|N||N|||5150|N
127893|31181|OPTSTK|MCX|XX||1475159400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|70540|106440|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3700PE|0|0|0|0||E|N|N|N||N|||88490|N
127894|31181|OPTSTK|MCX|XX||1475159400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1235|7075|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3800CE|0|0|0|0||E|N|N|N||N|||4155|N
127895|31181|OPTSTK|MCX|XX||1475159400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|78835|115865|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP3800PE|0|0|0|0||E|N|N|N||N|||97350|N
127896|31181|OPTSTK|MCX|XX||1475159400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|655|4685|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP4000CE|0|0|0|0||E|N|N|N||N|||2670|N
127897|31181|OPTSTK|MCX|XX||1475159400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|96165|135005|0|0|0|1467887287|1475107200|1475159400|15|1|            |MCX26SEP4000PE|0|0|0|0||E|N|N|N||N|||115585|N
127898|2142|OPTSTK|MFSL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|60275|76605|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG920CE|2|0|0|0||E|N|N|N||N|||68440|N
127899|2142|OPTSTK|MFSL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG920PE|2|0|0|0||E|N|N|N||N|||5|N
127900|2142|OPTSTK|MFSL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|52345|68675|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1000CE|2|0|0|0||E|N|N|N||N|||60510|N
127901|2142|OPTSTK|MFSL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1000PE|2|0|0|0||E|N|N|N||N|||5|N
127904|2142|OPTSTK|MFSL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|38485|54785|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1140CE|2|0|0|0||E|N|N|N||N|||46635|N
127905|2142|OPTSTK|MFSL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1140PE|2|0|0|0||E|N|N|N||N|||15|N
127906|2142|OPTSTK|MFSL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|34560|50820|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1180CE|2|0|0|0||E|N|N|N||N|||42690|N
127907|2142|OPTSTK|MFSL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1180PE|2|0|0|0||E|N|N|N||N|||30|N
127908|2142|OPTSTK|MFSL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|30670|46850|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1220CE|2|0|0|0||E|N|N|N||N|||38760|N
127909|2142|OPTSTK|MFSL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1220PE|2|0|0|0||E|N|N|N||N|||70|N
127910|2142|OPTSTK|MFSL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26860|42880|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1260CE|2|0|0|0||E|N|N|N||N|||34870|N
127911|2142|OPTSTK|MFSL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1260PE|2|0|0|0||E|N|N|N||N|||145|N
127912|2142|OPTSTK|MFSL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23155|38925|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1300CE|2|0|0|0||E|N|N|N||N|||31040|N
127913|31415|OPTSTK|NBCC|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2282|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL105CE|0|2|0|0||E|N|N|N||N|||282|N
127914|31415|OPTSTK|NBCC|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2517|0|0|0|1467887287|1469664000|1469716200|15|1|            |NBCC26JUL105PE|0|2|0|0||E|N|N|N||N|||517|N
127915|2142|OPTSTK|MFSL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1300PE|2|0|0|0||E|N|N|N||N|||280|N
127916|2142|OPTSTK|MFSL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19615|34995|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1340CE|2|0|0|0||E|N|N|N||N|||27305|N
127917|2142|OPTSTK|MFSL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1340PE|2|0|0|0||E|N|N|N||N|||515|N
127918|2142|OPTSTK|MFSL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16295|31125|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1380CE|2|0|0|0||E|N|N|N||N|||23710|N
127919|2142|OPTSTK|MFSL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1380PE|2|0|0|0||E|N|N|N||N|||880|N
127920|2142|OPTSTK|MFSL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13245|27345|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1420CE|2|0|0|0||E|N|N|N||N|||20295|N
127921|2142|OPTSTK|MFSL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1420PE|2|0|0|0||E|N|N|N||N|||1435|N
127922|2142|OPTSTK|MFSL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10515|23695|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1460CE|2|0|0|0||E|N|N|N||N|||17105|N
127923|2142|OPTSTK|MFSL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1460PE|2|0|0|0||E|N|N|N||N|||2210|N
127924|2142|OPTSTK|MFSL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8140|20230|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1500CE|2|0|0|0||E|N|N|N||N|||14185|N
127925|2142|OPTSTK|MFSL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1130|5380|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1500PE|2|0|0|0||E|N|N|N||N|||3255|N
127926|2142|OPTSTK|MFSL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6130|17000|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1540CE|2|0|0|0||E|N|N|N||N|||11565|N
127927|2142|OPTSTK|MFSL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1870|7340|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1540PE|2|0|0|0||E|N|N|N||N|||4605|N
127928|2142|OPTSTK|MFSL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4485|14055|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1580CE|2|0|0|0||E|N|N|N||N|||9270|N
127929|2142|OPTSTK|MFSL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2890|9660|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1580PE|2|0|0|0||E|N|N|N||N|||6275|N
127930|2142|OPTSTK|MFSL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3180|11420|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1620CE|2|0|0|0||E|N|N|N||N|||7300|N
127931|2142|OPTSTK|MFSL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4220|12320|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1620PE|2|0|0|0||E|N|N|N||N|||8270|N
127932|2142|OPTSTK|MFSL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2180|9120|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1660CE|2|0|0|0||E|N|N|N||N|||5650|N
127933|2142|OPTSTK|MFSL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5885|15285|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1660PE|2|0|0|0||E|N|N|N||N|||10585|N
127934|2142|OPTSTK|MFSL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1435|7155|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1700CE|2|0|0|0||E|N|N|N||N|||4295|N
127935|2142|OPTSTK|MFSL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7885|18505|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1700PE|2|0|0|0||E|N|N|N||N|||13195|N
127936|2142|OPTSTK|MFSL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|910|5520|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1740CE|2|0|0|0||E|N|N|N||N|||3215|N
127937|2142|OPTSTK|MFSL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10225|21945|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1740PE|2|0|0|0||E|N|N|N||N|||16085|N
127938|2142|OPTSTK|MFSL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1780CE|2|0|0|0||E|N|N|N||N|||2360|N
127939|2142|OPTSTK|MFSL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12845|25545|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1780PE|2|0|0|0||E|N|N|N||N|||19195|N
127940|2142|OPTSTK|MFSL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887287|1472083200|1472135400|15|1|            |MFSL26AUG1820CE|2|0|0|0||E|N|N|N||N|||1705|N
127941|2142|OPTSTK|MFSL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15745|29265|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1820PE|2|0|0|0||E|N|N|N||N|||22505|N
127942|2142|OPTSTK|MFSL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1860CE|2|0|0|0||E|N|N|N||N|||1215|N
127943|2142|OPTSTK|MFSL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18880|33080|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1860PE|2|0|0|0||E|N|N|N||N|||25980|N
127944|2142|OPTSTK|MFSL|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1900CE|2|0|0|0||E|N|N|N||N|||850|N
127945|2142|OPTSTK|MFSL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22210|36960|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1900PE|2|0|0|0||E|N|N|N||N|||29585|N
127946|2142|OPTSTK|MFSL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1940CE|2|0|0|0||E|N|N|N||N|||585|N
127947|2142|OPTSTK|MFSL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25695|40875|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1940PE|2|0|0|0||E|N|N|N||N|||33285|N
127948|2142|OPTSTK|MFSL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1980CE|2|0|0|0||E|N|N|N||N|||400|N
127949|2142|OPTSTK|MFSL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29310|44820|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG1980PE|2|0|0|0||E|N|N|N||N|||37065|N
127950|2142|OPTSTK|MFSL|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2020CE|2|0|0|0||E|N|N|N||N|||270|N
127951|2142|OPTSTK|MFSL|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|33025|48775|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2020PE|2|0|0|0||E|N|N|N||N|||40900|N
127952|2142|OPTSTK|MFSL|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2060CE|2|0|0|0||E|N|N|N||N|||180|N
127953|2142|OPTSTK|MFSL|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|36810|52740|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2060PE|2|0|0|0||E|N|N|N||N|||44775|N
127954|2142|OPTSTK|MFSL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2200CE|2|0|0|0||E|N|N|N||N|||40|N
127955|2142|OPTSTK|MFSL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|50405|66635|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2200PE|2|0|0|0||E|N|N|N||N|||58520|N
127956|2142|OPTSTK|MFSL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2280CE|2|0|0|0||E|N|N|N||N|||15|N
127957|2142|OPTSTK|MFSL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|58285|74575|0|0|0|1467887288|1472083200|1472135400|15|1|            |MFSL26AUG2280PE|2|0|0|0||E|N|N|N||N|||66430|N
127958|2142|OPTSTK|MFSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|64750|81080|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP880CE|2|0|0|0||E|N|N|N||N|||72915|N
127959|2142|OPTSTK|MFSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP880PE|2|0|0|0||E|N|N|N||N|||5|N
127960|2142|OPTSTK|MFSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|56865|73195|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP960CE|2|0|0|0||E|N|N|N||N|||65030|N
127961|2142|OPTSTK|MFSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP960PE|2|0|0|0||E|N|N|N||N|||5|N
127962|2142|OPTSTK|MFSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|49005|65305|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1040CE|2|0|0|0||E|N|N|N||N|||57155|N
127963|2142|OPTSTK|MFSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1040PE|2|0|0|0||E|N|N|N||N|||15|N
127964|2142|OPTSTK|MFSL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|41220|57430|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1120CE|2|0|0|0||E|N|N|N||N|||49325|N
127965|2142|OPTSTK|MFSL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1120PE|2|0|0|0||E|N|N|N||N|||70|N
127966|2142|OPTSTK|MFSL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|37395|53495|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1160CE|2|0|0|0||E|N|N|N||N|||45445|N
127967|2142|OPTSTK|MFSL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1160PE|2|0|0|0||E|N|N|N||N|||135|N
127968|2142|OPTSTK|MFSL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|33640|49580|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1200CE|2|0|0|0||E|N|N|N||N|||41610|N
127969|2142|OPTSTK|MFSL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1200PE|2|0|0|0||E|N|N|N||N|||245|N
127970|2142|OPTSTK|MFSL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29985|45695|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1240CE|2|0|0|0||E|N|N|N||N|||37840|N
127971|2142|OPTSTK|MFSL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1240PE|2|0|0|0||E|N|N|N||N|||415|N
127972|2142|OPTSTK|MFSL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26470|41850|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1280CE|2|0|0|0||E|N|N|N||N|||34160|N
127973|2142|OPTSTK|MFSL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1280PE|2|0|0|0||E|N|N|N||N|||680|N
127974|2142|OPTSTK|MFSL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23115|38065|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1320CE|2|0|0|0||E|N|N|N||N|||30590|N
127975|2142|OPTSTK|MFSL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1320PE|2|0|0|0||E|N|N|N||N|||1055|N
127976|2142|OPTSTK|MFSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19965|34375|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1360CE|2|0|0|0||E|N|N|N||N|||27170|N
127977|2142|OPTSTK|MFSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1360PE|2|0|0|0||E|N|N|N||N|||1575|N
127978|2142|OPTSTK|MFSL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|17045|30795|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1400CE|2|0|0|0||E|N|N|N||N|||23920|N
127979|2142|OPTSTK|MFSL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1400PE|2|0|0|0||E|N|N|N||N|||2265|N
127980|2142|OPTSTK|MFSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14375|27355|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1440CE|2|0|0|0||E|N|N|N||N|||20865|N
127981|2142|OPTSTK|MFSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1160|5160|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1440PE|2|0|0|0||E|N|N|N||N|||3160|N
127982|2142|OPTSTK|MFSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11970|24090|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1480CE|2|0|0|0||E|N|N|N||N|||18030|N
127983|2142|OPTSTK|MFSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2155|6375|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1480PE|2|0|0|0||E|N|N|N||N|||4265|N
127984|2142|OPTSTK|MFSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9845|21025|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1520CE|2|0|0|0||E|N|N|N||N|||15435|N
127985|2142|OPTSTK|MFSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3035|8195|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1520PE|2|0|0|0||E|N|N|N||N|||5615|N
127986|2142|OPTSTK|MFSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7990|18190|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1560CE|2|0|0|0||E|N|N|N||N|||13090|N
127987|2142|OPTSTK|MFSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4145|10285|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1560PE|2|0|0|0||E|N|N|N||N|||7215|N
127988|2142|OPTSTK|MFSL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6410|15590|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1600CE|2|0|0|0||E|N|N|N||N|||11000|N
127989|2142|OPTSTK|MFSL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5480|12640|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1600PE|2|0|0|0||E|N|N|N||N|||9060|N
127990|2142|OPTSTK|MFSL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5065|13235|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1640CE|2|0|0|0||E|N|N|N||N|||9150|N
127991|2142|OPTSTK|MFSL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7075|15245|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1640PE|2|0|0|0||E|N|N|N||N|||11160|N
127992|2142|OPTSTK|MFSL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3955|11135|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1680CE|2|0|0|0||E|N|N|N||N|||7545|N
127993|2142|OPTSTK|MFSL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8915|18075|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1680PE|2|0|0|0||E|N|N|N||N|||13495|N
127994|2142|OPTSTK|MFSL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3050|9280|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1720CE|2|0|0|0||E|N|N|N||N|||6165|N
127995|2142|OPTSTK|MFSL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11010|21110|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1720PE|2|0|0|0||E|N|N|N||N|||16060|N
127996|2142|OPTSTK|MFSL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2320|7670|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1760CE|2|0|0|0||E|N|N|N||N|||4995|N
127997|2142|OPTSTK|MFSL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13335|24325|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1760PE|2|0|0|0||E|N|N|N||N|||18830|N
127998|2142|OPTSTK|MFSL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1750|6290|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1800CE|2|0|0|0||E|N|N|N||N|||4020|N
127999|2142|OPTSTK|MFSL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15895|27695|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1800PE|2|0|0|0||E|N|N|N||N|||21795|N
128000|2142|OPTSTK|MFSL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1195|5195|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1840CE|2|0|0|0||E|N|N|N||N|||3195|N
128001|2142|OPTSTK|MFSL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18660|31180|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1840PE|2|0|0|0||E|N|N|N||N|||24920|N
128002|31415|OPTSTK|NBCC|XX||1469716200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2220|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL107CE|0|2|0|0||E|N|N|N||N|||220|N
128003|31415|OPTSTK|NBCC|XX||1469716200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2747|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL107PE|0|2|0|0||E|N|N|N||N|||747|N
128004|2142|OPTSTK|MFSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1880CE|2|0|0|0||E|N|N|N||N|||2525|N
128005|2142|OPTSTK|MFSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21605|34775|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1880PE|2|0|0|0||E|N|N|N||N|||28190|N
128006|2142|OPTSTK|MFSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1920CE|2|0|0|0||E|N|N|N||N|||1980|N
128007|2142|OPTSTK|MFSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24725|38455|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1920PE|2|0|0|0||E|N|N|N||N|||31590|N
128008|2142|OPTSTK|MFSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1960CE|2|0|0|0||E|N|N|N||N|||1540|N
128009|2142|OPTSTK|MFSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27985|42205|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP1960PE|2|0|0|0||E|N|N|N||N|||35095|N
128010|2142|OPTSTK|MFSL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2000CE|2|0|0|0||E|N|N|N||N|||1190|N
128011|2142|OPTSTK|MFSL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31370|46000|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2000PE|2|0|0|0||E|N|N|N||N|||38685|N
128012|2142|OPTSTK|MFSL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2040CE|2|0|0|0||E|N|N|N||N|||915|N
128013|2142|OPTSTK|MFSL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|34865|49835|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2040PE|2|0|0|0||E|N|N|N||N|||42350|N
128014|2142|OPTSTK|MFSL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2080CE|2|0|0|0||E|N|N|N||N|||695|N
128015|2142|OPTSTK|MFSL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|38455|53705|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2080PE|2|0|0|0||E|N|N|N||N|||46080|N
128016|2142|OPTSTK|MFSL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2160CE|2|0|0|0||E|N|N|N||N|||395|N
128017|31415|OPTSTK|NBCC|XX||1469716200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2167|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL109CE|0|2|0|0||E|N|N|N||N|||167|N
128018|31415|OPTSTK|NBCC|XX||1469716200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2883|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL109PE|0|2|0|0||E|N|N|N||N|||883|N
128019|31415|OPTSTK|NBCC|XX||1469716200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2208|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL111CE|0|2|0|0||E|N|N|N||N|||208|N
128020|31415|OPTSTK|NBCC|XX||1469716200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3029|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL111PE|0|2|0|0||E|N|N|N||N|||1029|N
128021|31415|OPTSTK|NBCC|XX||1469716200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2094|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL113CE|0|2|0|0||E|N|N|N||N|||94|N
128023|31415|OPTSTK|NBCC|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2073|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL115CE|0|2|0|0||E|N|N|N||N|||73|N
128024|31415|OPTSTK|NBCC|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3347|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL115PE|0|2|0|0||E|N|N|N||N|||1347|N
128025|31415|OPTSTK|NBCC|XX||1469716200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2098|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL117CE|0|2|0|0||E|N|N|N||N|||98|N
128027|31415|OPTSTK|NBCC|XX||1469716200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL119CE|0|2|0|0||E|N|N|N||N|||75|N
128031|2142|OPTSTK|MFSL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|45830|61500|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2160PE|2|0|0|0||E|N|N|N||N|||53665|N
128032|2142|OPTSTK|MFSL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2240CE|2|0|0|0||E|N|N|N||N|||220|N
128033|2142|OPTSTK|MFSL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|53405|69345|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2240PE|2|0|0|0||E|N|N|N||N|||61375|N
128034|2142|OPTSTK|MFSL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2320CE|2|0|0|0||E|N|N|N||N|||120|N
128035|2142|OPTSTK|MFSL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|61105|77215|0|0|0|1467887288|1475107200|1475159400|15|1|            |MFSL26SEP2320PE|2|0|0|0||E|N|N|N||N|||69160|N
128036|4204|OPTSTK|MOTHERSON|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3166|7166|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL95CE|0|2|0|0||E|N|N|N||N|||5166|N
128037|4204|OPTSTK|MOTHERSON|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
128038|4204|OPTSTK|MOTHERSON|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2419|6419|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL102.5CE|0|2|0|0||E|N|N|N||N|||4419|N
128039|4204|OPTSTK|MOTHERSON|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL102.5PE|0|2|0|0||E|N|N|N||N|||1|N
128040|4204|OPTSTK|MOTHERSON|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2171|6171|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL105CE|0|2|0|0||E|N|N|N||N|||4171|N
128041|4204|OPTSTK|MOTHERSON|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
128042|4204|OPTSTK|MOTHERSON|XX||1469716200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1922|5922|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL107.5CE|0|2|0|0||E|N|N|N||N|||3922|N
128043|4204|OPTSTK|MOTHERSON|XX||1469716200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL107.5PE|0|2|0|0||E|N|N|N||N|||1|N
128044|4204|OPTSTK|MOTHERSON|XX||1469716200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1426|5426|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL112.5CE|0|2|0|0||E|N|N|N||N|||3426|N
128045|4204|OPTSTK|MOTHERSON|XX||1469716200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL112.5PE|0|2|0|0||E|N|N|N||N|||3|N
128046|4204|OPTSTK|MOTHERSON|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|935|4935|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL117.5CE|0|2|0|0||E|N|N|N||N|||2935|N
128047|4204|OPTSTK|MOTHERSON|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL117.5PE|0|2|0|0||E|N|N|N||N|||10|N
128048|4204|OPTSTK|MOTHERSON|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|455|4455|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL122.5CE|0|2|0|0||E|N|N|N||N|||2455|N
128049|4204|OPTSTK|MOTHERSON|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL122.5PE|0|2|0|0||E|N|N|N||N|||28|N
128050|4204|OPTSTK|MOTHERSON|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3995|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL127.5CE|0|2|0|0||E|N|N|N||N|||1995|N
128051|31415|OPTSTK|NBCC|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL130CE|0|2|0|0||E|N|N|N||N|||14|N
128052|31415|OPTSTK|NBCC|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|729|4729|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL130PE|0|2|0|0||E|N|N|N||N|||2729|N
128056|4204|OPTSTK|MOTHERSON|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL127.5PE|0|2|0|0||E|N|N|N||N|||67|N
128057|4204|OPTSTK|MOTHERSON|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3569|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL132.5CE|0|2|0|0||E|N|N|N||N|||1569|N
128060|4204|OPTSTK|MOTHERSON|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL132.5PE|0|2|0|0||E|N|N|N||N|||138|N
128062|4204|OPTSTK|MOTHERSON|XX||1469716200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3187|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL137.5CE|0|2|0|0||E|N|N|N||N|||1187|N
128065|4204|OPTSTK|MOTHERSON|XX||1469716200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2255|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL137.5PE|0|2|0|0||E|N|N|N||N|||255|N
128066|4204|OPTSTK|MOTHERSON|XX||1469716200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2864|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL142.5CE|0|2|0|0||E|N|N|N||N|||864|N
128067|4204|OPTSTK|MOTHERSON|XX||1469716200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2429|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL142.5PE|0|2|0|0||E|N|N|N||N|||429|N
128072|4204|OPTSTK|MOTHERSON|XX||1469716200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2491|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL147.5CE|0|2|0|0||E|N|N|N||N|||491|N
128080|4204|OPTSTK|MOTHERSON|XX||1469716200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2539|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL147.5PE|0|2|0|0||E|N|N|N||N|||539|N
128081|4204|OPTSTK|MOTHERSON|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2345|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL152.5CE|0|2|0|0||E|N|N|N||N|||345|N
128089|4204|OPTSTK|MOTHERSON|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2685|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL152.5PE|0|2|0|0||E|N|N|N||N|||685|N
128090|4204|OPTSTK|MOTHERSON|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL157.5CE|0|2|0|0||E|N|N|N||N|||257|N
128092|4204|OPTSTK|MOTHERSON|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3317|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL157.5PE|0|2|0|0||E|N|N|N||N|||1317|N
128093|4204|OPTSTK|MOTHERSON|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL162.5CE|0|2|0|0||E|N|N|N||N|||84|N
128094|4204|OPTSTK|MOTHERSON|XX||1469716200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3715|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL162.5PE|0|2|0|0||E|N|N|N||N|||1715|N
128095|4204|OPTSTK|MOTHERSON|XX||1469716200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2092|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL167.5CE|0|2|0|0||E|N|N|N||N|||92|N
128096|4204|OPTSTK|MOTHERSON|XX||1469716200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|148|4148|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL167.5PE|0|2|0|0||E|N|N|N||N|||2148|N
128097|4204|OPTSTK|MOTHERSON|XX||1469716200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL172.5CE|0|2|0|0||E|N|N|N||N|||52|N
128098|4204|OPTSTK|MOTHERSON|XX||1469716200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|606|4606|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL172.5PE|0|2|0|0||E|N|N|N||N|||2606|N
128099|4204|OPTSTK|MOTHERSON|XX||1469716200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL177.5CE|0|2|0|0||E|N|N|N||N|||28|N
128100|4204|OPTSTK|MOTHERSON|XX||1469716200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL177.5PE|0|2|0|0||E|N|N|N||N|||3080|N
128101|4204|OPTSTK|MOTHERSON|XX||1469716200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL182.5CE|0|2|0|0||E|N|N|N||N|||15|N
128102|4204|OPTSTK|MOTHERSON|XX||1469716200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1565|5565|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL182.5PE|0|2|0|0||E|N|N|N||N|||3565|N
128103|4204|OPTSTK|MOTHERSON|XX||1469716200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL187.5CE|0|2|0|0||E|N|N|N||N|||7|N
128104|4204|OPTSTK|MOTHERSON|XX||1469716200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2056|6056|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL187.5PE|0|2|0|0||E|N|N|N||N|||4056|N
128105|4204|OPTSTK|MOTHERSON|XX||1469716200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL192.5CE|0|2|0|0||E|N|N|N||N|||4|N
128106|4204|OPTSTK|MOTHERSON|XX||1469716200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2550|6550|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL192.5PE|0|2|0|0||E|N|N|N||N|||4550|N
128107|4204|OPTSTK|MOTHERSON|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL195CE|0|2|0|0||E|N|N|N||N|||3|N
128120|4204|OPTSTK|MOTHERSON|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2798|6798|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL195PE|0|2|0|0||E|N|N|N||N|||4798|N
128121|4204|OPTSTK|MOTHERSON|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL205CE|0|2|0|0||E|N|N|N||N|||1|N
128123|4204|OPTSTK|MOTHERSON|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3792|7792|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL205PE|0|2|0|0||E|N|N|N||N|||5792|N
128124|4204|OPTSTK|MOTHERSON|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL210CE|0|2|0|0||E|N|N|N||N|||1|N
128125|4204|OPTSTK|MOTHERSON|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4283|8283|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTHERSON26JUL210PE|0|2|0|0||E|N|N|N||N|||6283|N
128126|4204|OPTSTK|MOTHERSON|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3707|7707|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG90CE|0|2|0|0||E|N|N|N||N|||5707|N
128133|4204|OPTSTK|MOTHERSON|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
128134|4204|OPTSTK|MOTHERSON|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3212|7212|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG95CE|0|2|0|0||E|N|N|N||N|||5212|N
128141|31415|OPTSTK|NBCC|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|363|4363|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG80CE|0|2|0|0||E|N|N|N||N|||2363|N
128142|4204|OPTSTK|MOTHERSON|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG95PE|0|2|0|0||E|N|N|N||N|||2|N
128143|4204|OPTSTK|MOTHERSON|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2475|6475|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG102.5CE|0|2|0|0||E|N|N|N||N|||4475|N
128144|4204|OPTSTK|MOTHERSON|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG102.5PE|0|2|0|0||E|N|N|N||N|||8|N
128145|4204|OPTSTK|MOTHERSON|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2231|6231|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG105CE|0|2|0|0||E|N|N|N||N|||4231|N
128146|4204|OPTSTK|MOTHERSON|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG105PE|0|2|0|0||E|N|N|N||N|||13|N
128147|4204|OPTSTK|MOTHERSON|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1990|5990|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG107.5CE|0|2|0|0||E|N|N|N||N|||3990|N
128148|4204|OPTSTK|MOTHERSON|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG107.5PE|0|2|0|0||E|N|N|N||N|||19|N
128151|4204|OPTSTK|MOTHERSON|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1515|5515|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG112.5CE|0|2|0|0||E|N|N|N||N|||3515|N
128152|31415|OPTSTK|NBCC|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2060|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG80PE|0|2|0|0||E|N|N|N||N|||60|N
128164|31415|OPTSTK|NBCC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3537|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG90CE|0|2|0|0||E|N|N|N||N|||1537|N
128165|31415|OPTSTK|NBCC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3130|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG90PE|0|2|0|0||E|N|N|N||N|||1130|N
128167|4204|OPTSTK|MOTHERSON|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG112.5PE|0|2|0|0||E|N|N|N||N|||39|N
128168|4204|OPTSTK|MOTHERSON|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1282|5282|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG115CE|0|2|0|0||E|N|N|N||N|||3282|N
128178|31415|OPTSTK|NBCC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2900|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG100CE|0|2|0|0||E|N|N|N||N|||900|N
128179|31415|OPTSTK|NBCC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2580|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG100PE|0|2|0|0||E|N|N|N||N|||580|N
128195|4204|OPTSTK|MOTHERSON|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG115PE|0|2|0|0||E|N|N|N||N|||55|N
128196|4204|OPTSTK|MOTHERSON|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG117.5CE|0|2|0|0||E|N|N|N||N|||3055|N
128197|17438|OPTSTK|OIL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|11475|17165|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL280CE|0|2|0|0||E|N|N|N||N|||14320|N
128198|17438|OPTSTK|OIL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
128199|17438|OPTSTK|OIL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9480|15170|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL300CE|0|2|0|0||E|N|N|N||N|||12325|N
128200|17438|OPTSTK|OIL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
128201|17438|OPTSTK|OIL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7505|13175|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL320CE|0|2|0|0||E|N|N|N||N|||10340|N
128202|17438|OPTSTK|OIL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL320PE|0|2|0|0||E|N|N|N||N|||10|N
128203|17438|OPTSTK|OIL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5580|11170|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL340CE|0|2|0|0||E|N|N|N||N|||8375|N
128204|17438|OPTSTK|OIL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL340PE|0|2|0|0||E|N|N|N||N|||35|N
128205|17438|OPTSTK|OIL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4660|10160|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL350CE|0|2|0|0||E|N|N|N||N|||7410|N
128206|17438|OPTSTK|OIL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL350PE|0|2|0|0||E|N|N|N||N|||45|N
128207|17438|OPTSTK|OIL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3680|9040|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL360CE|0|2|0|0||E|N|N|N||N|||6360|N
128208|17438|OPTSTK|OIL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL360PE|0|2|0|0||E|N|N|N||N|||120|N
128209|17438|OPTSTK|OIL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2990|8140|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL370CE|0|2|0|0||E|N|N|N||N|||5565|N
128210|17438|OPTSTK|OIL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL370PE|0|2|0|0||E|N|N|N||N|||90|N
128211|17438|OPTSTK|OIL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2270|7150|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL380CE|0|2|0|0||E|N|N|N||N|||4710|N
128212|17438|OPTSTK|OIL|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL380PE|0|2|0|0||E|N|N|N||N|||150|N
128213|17438|OPTSTK|OIL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1285|5815|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL390CE|0|2|0|0||E|N|N|N||N|||3550|N
128214|17438|OPTSTK|OIL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL390PE|0|2|0|0||E|N|N|N||N|||245|N
128215|17438|OPTSTK|OIL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|660|4770|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL400CE|0|2|0|0||E|N|N|N||N|||2715|N
128216|17438|OPTSTK|OIL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL400PE|0|2|0|0||E|N|N|N||N|||410|N
128217|17438|OPTSTK|OIL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL410CE|0|2|0|0||E|N|N|N||N|||1985|N
128219|17438|OPTSTK|OIL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2685|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL410PE|0|2|0|0||E|N|N|N||N|||685|N
128220|17438|OPTSTK|OIL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL420CE|0|2|0|0||E|N|N|N||N|||1380|N
128221|17438|OPTSTK|OIL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL420PE|0|2|0|0||E|N|N|N||N|||1065|N
128222|17438|OPTSTK|OIL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL430CE|0|2|0|0||E|N|N|N||N|||910|N
128223|17438|OPTSTK|OIL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL430PE|0|2|0|0||E|N|N|N||N|||1610|N
128225|4204|OPTSTK|MOTHERSON|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG117.5PE|0|2|0|0||E|N|N|N||N|||75|N
128228|4204|OPTSTK|MOTHERSON|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|616|4616|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG122.5CE|0|2|0|0||E|N|N|N||N|||2616|N
128229|4204|OPTSTK|MOTHERSON|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG122.5PE|0|2|0|0||E|N|N|N||N|||133|N
128230|4204|OPTSTK|MOTHERSON|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|407|4407|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG125CE|0|2|0|0||E|N|N|N||N|||2407|N
128233|4204|OPTSTK|MOTHERSON|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG125PE|0|2|0|0||E|N|N|N||N|||171|N
128234|31415|OPTSTK|NBCC|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2475|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG110CE|0|2|0|0||E|N|N|N||N|||475|N
128235|31415|OPTSTK|NBCC|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3146|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG110PE|0|2|0|0||E|N|N|N||N|||1146|N
128244|31415|OPTSTK|NBCC|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2140|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG120CE|0|2|0|0||E|N|N|N||N|||140|N
128245|31415|OPTSTK|NBCC|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3891|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG120PE|0|2|0|0||E|N|N|N||N|||1891|N
128248|4204|OPTSTK|MOTHERSON|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|206|4206|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG127.5CE|0|2|0|0||E|N|N|N||N|||2206|N
128253|17963|OPTSTK|NESTLEIND|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50670|61980|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL900CE|0|2|0|0||E|N|N|N||N|||56325|N
128254|17963|OPTSTK|NESTLEIND|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
128255|17963|OPTSTK|NESTLEIND|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46685|57995|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL940CE|0|2|0|0||E|N|N|N||N|||52340|N
128256|17963|OPTSTK|NESTLEIND|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
128257|17963|OPTSTK|NESTLEIND|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42700|54010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL980CE|0|2|0|0||E|N|N|N||N|||48355|N
128258|17963|OPTSTK|NESTLEIND|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
128259|17438|OPTSTK|OIL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL440CE|0|2|0|0||E|N|N|N||N|||590|N
128260|17438|OPTSTK|OIL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|265|4265|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL440PE|0|2|0|0||E|N|N|N||N|||2265|N
128261|4204|OPTSTK|MOTHERSON|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG127.5PE|0|2|0|0||E|N|N|N||N|||218|N
128262|4204|OPTSTK|MOTHERSON|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3830|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG132.5CE|0|2|0|0||E|N|N|N||N|||1830|N
128263|4204|OPTSTK|MOTHERSON|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2338|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG132.5PE|0|2|0|0||E|N|N|N||N|||338|N
128264|4204|OPTSTK|MOTHERSON|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3655|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG135CE|0|2|0|0||E|N|N|N||N|||1655|N
128265|4204|OPTSTK|MOTHERSON|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2411|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG135PE|0|2|0|0||E|N|N|N||N|||411|N
128266|4204|OPTSTK|MOTHERSON|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3492|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG137.5CE|0|2|0|0||E|N|N|N||N|||1492|N
128267|4204|OPTSTK|MOTHERSON|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2495|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG137.5PE|0|2|0|0||E|N|N|N||N|||495|N
128268|4204|OPTSTK|MOTHERSON|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3196|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG142.5CE|0|2|0|0||E|N|N|N||N|||1196|N
128269|4204|OPTSTK|MOTHERSON|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2695|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG142.5PE|0|2|0|0||E|N|N|N||N|||695|N
128270|4204|OPTSTK|MOTHERSON|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3064|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG145CE|0|2|0|0||E|N|N|N||N|||1064|N
128271|4204|OPTSTK|MOTHERSON|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2811|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG145PE|0|2|0|0||E|N|N|N||N|||811|N
128272|17963|OPTSTK|NESTLEIND|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38715|50025|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1020CE|0|2|0|0||E|N|N|N||N|||44370|N
128273|17963|OPTSTK|NESTLEIND|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
128276|17438|OPTSTK|OIL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL450CE|0|2|0|0||E|N|N|N||N|||370|N
128277|17438|OPTSTK|OIL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|1015|5015|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL450PE|0|2|0|0||E|N|N|N||N|||3015|N
128278|4204|OPTSTK|MOTHERSON|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2942|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG147.5CE|0|2|0|0||E|N|N|N||N|||942|N
128279|17438|OPTSTK|OIL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL460CE|0|2|0|0||E|N|N|N||N|||240|N
128280|17438|OPTSTK|OIL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2060|6390|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL460PE|0|2|0|0||E|N|N|N||N|||4225|N
128281|17438|OPTSTK|OIL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL470CE|0|2|0|0||E|N|N|N||N|||155|N
128282|17438|OPTSTK|OIL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|2710|7370|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL470PE|0|2|0|0||E|N|N|N||N|||5040|N
128283|17438|OPTSTK|OIL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL480CE|0|2|0|0||E|N|N|N||N|||105|N
128284|17963|OPTSTK|NESTLEIND|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31780|43090|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1090CE|0|2|0|0||E|N|N|N||N|||37435|N
128285|17963|OPTSTK|NESTLEIND|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1090PE|0|2|0|0||E|N|N|N||N|||5|N
128286|17963|OPTSTK|NESTLEIND|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|29750|41060|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1110CE|0|2|0|0||E|N|N|N||N|||35405|N
128287|17963|OPTSTK|NESTLEIND|XX||1469716200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1110PE|0|2|0|0||E|N|N|N||N|||5|N
128288|17438|OPTSTK|OIL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|3440|8370|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL480PE|0|2|0|0||E|N|N|N||N|||5905|N
128289|17438|OPTSTK|OIL|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL490CE|0|2|0|0||E|N|N|N||N|||205|N
128290|17438|OPTSTK|OIL|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|4235|9375|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL490PE|0|2|0|0||E|N|N|N||N|||6805|N
128291|17438|OPTSTK|OIL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL500CE|0|2|0|0||E|N|N|N||N|||60|N
128292|17438|OPTSTK|OIL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5085|10385|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL500PE|0|2|0|0||E|N|N|N||N|||7735|N
128293|17438|OPTSTK|OIL|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL510CE|0|2|0|0||E|N|N|N||N|||90|N
128294|17438|OPTSTK|OIL|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5975|11395|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL510PE|0|2|0|0||E|N|N|N||N|||8685|N
128295|17438|OPTSTK|OIL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL520CE|0|2|0|0||E|N|N|N||N|||30|N
128296|17438|OPTSTK|OIL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|6830|12340|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL520PE|0|2|0|0||E|N|N|N||N|||9585|N
128297|17438|OPTSTK|OIL|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL530CE|0|2|0|0||E|N|N|N||N|||35|N
128298|17438|OPTSTK|OIL|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|7825|13395|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL530PE|0|2|0|0||E|N|N|N||N|||10610|N
128299|17438|OPTSTK|OIL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL540CE|0|2|0|0||E|N|N|N||N|||25|N
128300|17438|OPTSTK|OIL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|8800|14410|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL540PE|0|2|0|0||E|N|N|N||N|||11605|N
128301|17438|OPTSTK|OIL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL550CE|0|2|0|0||E|N|N|N||N|||30|N
128302|17438|OPTSTK|OIL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|9775|15415|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL550PE|0|2|0|0||E|N|N|N||N|||12595|N
128303|17438|OPTSTK|OIL|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL560CE|0|2|0|0||E|N|N|N||N|||10|N
128304|17438|OPTSTK|OIL|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|10755|16415|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL560PE|0|2|0|0||E|N|N|N||N|||13585|N
128305|17438|OPTSTK|OIL|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
128312|17438|OPTSTK|OIL|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|11745|17415|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL570PE|0|2|0|0||E|N|N|N||N|||14580|N
128313|17438|OPTSTK|OIL|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
128316|17438|OPTSTK|OIL|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|12735|18415|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL580PE|0|2|0|0||E|N|N|N||N|||15575|N
128317|17438|OPTSTK|OIL|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
128318|17963|OPTSTK|NESTLEIND|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27760|39070|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1130CE|0|2|0|0||E|N|N|N||N|||33415|N
128319|17963|OPTSTK|NESTLEIND|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1130PE|0|2|0|0||E|N|N|N||N|||5|N
128320|17963|OPTSTK|NESTLEIND|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25765|37075|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1150CE|0|2|0|0||E|N|N|N||N|||31420|N
128321|17438|OPTSTK|OIL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|13730|19410|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL590PE|0|2|0|0||E|N|N|N||N|||16570|N
128328|17438|OPTSTK|OIL|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
128329|17438|OPTSTK|OIL|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1461888000|0|0|0|0|0|14720|20410|0|0|0|1467887288|1469664000|1469716200|15|1|            |OIL26JUL600PE|0|2|0|0||E|N|N|N||N|||17565|N
128351|17963|OPTSTK|NESTLEIND|XX||1469716200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
128352|17963|OPTSTK|NESTLEIND|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23775|35085|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1170CE|0|2|0|0||E|N|N|N||N|||29430|N
128364|4204|OPTSTK|MOTHERSON|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2938|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG147.5PE|0|2|0|0||E|N|N|N||N|||938|N
128369|4204|OPTSTK|MOTHERSON|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2730|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG152.5CE|0|2|0|0||E|N|N|N||N|||730|N
128370|4204|OPTSTK|MOTHERSON|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3221|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG152.5PE|0|2|0|0||E|N|N|N||N|||1221|N
128371|4204|OPTSTK|MOTHERSON|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2639|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG155CE|0|2|0|0||E|N|N|N||N|||639|N
128372|4204|OPTSTK|MOTHERSON|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3378|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG155PE|0|2|0|0||E|N|N|N||N|||1378|N
128373|4204|OPTSTK|MOTHERSON|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2557|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG157.5CE|0|2|0|0||E|N|N|N||N|||557|N
128374|4204|OPTSTK|MOTHERSON|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3544|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG157.5PE|0|2|0|0||E|N|N|N||N|||1544|N
128375|4204|OPTSTK|MOTHERSON|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2419|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG162.5CE|0|2|0|0||E|N|N|N||N|||419|N
128376|4204|OPTSTK|MOTHERSON|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3901|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG162.5PE|0|2|0|0||E|N|N|N||N|||1901|N
128377|4204|OPTSTK|MOTHERSON|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG165CE|0|2|0|0||E|N|N|N||N|||361|N
128378|4204|OPTSTK|MOTHERSON|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|91|4091|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG165PE|0|2|0|0||E|N|N|N||N|||2091|N
128379|4204|OPTSTK|MOTHERSON|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2309|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG167.5CE|0|2|0|0||E|N|N|N||N|||309|N
128380|4204|OPTSTK|MOTHERSON|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|288|4288|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2288|N
128395|17963|OPTSTK|NESTLEIND|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1170PE|0|2|0|0||E|N|N|N||N|||5|N
128396|17963|OPTSTK|NESTLEIND|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21785|33095|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1190CE|0|2|0|0||E|N|N|N||N|||27440|N
128397|17963|OPTSTK|NESTLEIND|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1190PE|0|2|0|0||E|N|N|N||N|||5|N
128400|17963|OPTSTK|NESTLEIND|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19795|31095|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1210CE|0|2|0|0||E|N|N|N||N|||25445|N
128401|17963|OPTSTK|NESTLEIND|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1210PE|0|2|0|0||E|N|N|N||N|||5|N
128402|17963|OPTSTK|NESTLEIND|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17815|29105|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1230CE|0|2|0|0||E|N|N|N||N|||23460|N
128405|17963|OPTSTK|NESTLEIND|XX||1469716200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1230PE|0|2|0|0||E|N|N|N||N|||10|N
128406|17963|OPTSTK|NESTLEIND|XX||1469716200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15845|27105|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1250CE|0|2|0|0||E|N|N|N||N|||21475|N
128407|17963|OPTSTK|NESTLEIND|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1250PE|0|2|0|0||E|N|N|N||N|||80|N
128408|17963|OPTSTK|NESTLEIND|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13900|25100|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1270CE|0|2|0|0||E|N|N|N||N|||19500|N
128409|17963|OPTSTK|NESTLEIND|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1270PE|0|2|0|0||E|N|N|N||N|||30|N
128410|17963|OPTSTK|NESTLEIND|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11980|23090|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1290CE|0|2|0|0||E|N|N|N||N|||17535|N
128411|17963|OPTSTK|NESTLEIND|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1290PE|0|2|0|0||E|N|N|N||N|||65|N
128412|17963|OPTSTK|NESTLEIND|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10130|21070|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1310CE|0|2|0|0||E|N|N|N||N|||15600|N
128413|17963|OPTSTK|NESTLEIND|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1310PE|0|2|0|0||E|N|N|N||N|||195|N
128414|4204|OPTSTK|MOTHERSON|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG172.5CE|0|2|0|0||E|N|N|N||N|||225|N
128431|4204|OPTSTK|MOTHERSON|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG172.5PE|0|2|0|0||E|N|N|N||N|||2700|N
128437|4204|OPTSTK|MOTHERSON|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG175CE|0|2|0|0||E|N|N|N||N|||191|N
128438|4204|OPTSTK|MOTHERSON|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|913|4913|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG175PE|0|2|0|0||E|N|N|N||N|||2913|N
128442|4204|OPTSTK|MOTHERSON|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG177.5CE|0|2|0|0||E|N|N|N||N|||162|N
128443|4204|OPTSTK|MOTHERSON|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1132|5132|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG177.5PE|0|2|0|0||E|N|N|N||N|||3132|N
128444|4204|OPTSTK|MOTHERSON|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG182.5CE|0|2|0|0||E|N|N|N||N|||115|N
128467|4204|OPTSTK|MOTHERSON|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1581|5581|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG182.5PE|0|2|0|0||E|N|N|N||N|||3581|N
128468|4204|OPTSTK|MOTHERSON|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG185CE|0|2|0|0||E|N|N|N||N|||96|N
128470|4204|OPTSTK|MOTHERSON|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1810|5810|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG185PE|0|2|0|0||E|N|N|N||N|||3810|N
128471|4204|OPTSTK|MOTHERSON|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG187.5CE|0|2|0|0||E|N|N|N||N|||81|N
128473|4204|OPTSTK|MOTHERSON|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2042|6042|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG187.5PE|0|2|0|0||E|N|N|N||N|||4042|N
128474|4204|OPTSTK|MOTHERSON|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG190CE|0|2|0|0||E|N|N|N||N|||67|N
128475|4204|OPTSTK|MOTHERSON|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2276|6276|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG190PE|0|2|0|0||E|N|N|N||N|||4276|N
128477|4204|OPTSTK|MOTHERSON|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG192.5CE|0|2|0|0||E|N|N|N||N|||56|N
128478|4204|OPTSTK|MOTHERSON|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2513|6513|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG192.5PE|0|2|0|0||E|N|N|N||N|||4513|N
128479|4204|OPTSTK|MOTHERSON|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG195CE|0|2|0|0||E|N|N|N||N|||46|N
128480|4204|OPTSTK|MOTHERSON|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2751|6751|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG195PE|0|2|0|0||E|N|N|N||N|||4751|N
128481|4204|OPTSTK|MOTHERSON|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG205CE|0|2|0|0||E|N|N|N||N|||21|N
128482|4204|OPTSTK|MOTHERSON|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3718|7718|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG205PE|0|2|0|0||E|N|N|N||N|||5718|N
128483|4204|OPTSTK|MOTHERSON|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG210CE|0|2|0|0||E|N|N|N||N|||16|N
128484|17963|OPTSTK|NESTLEIND|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8365|19055|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1330CE|0|2|0|0||E|N|N|N||N|||13710|N
128485|17963|OPTSTK|NESTLEIND|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1330PE|0|2|0|0||E|N|N|N||N|||310|N
128486|17963|OPTSTK|NESTLEIND|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6715|17035|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1350CE|0|2|0|0||E|N|N|N||N|||11875|N
128487|17963|OPTSTK|NESTLEIND|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1350PE|0|2|0|0||E|N|N|N||N|||480|N
128488|17963|OPTSTK|NESTLEIND|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5215|15035|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1370CE|0|2|0|0||E|N|N|N||N|||10125|N
128489|17963|OPTSTK|NESTLEIND|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1370PE|0|2|0|0||E|N|N|N||N|||735|N
128490|17963|OPTSTK|NESTLEIND|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3025|12205|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1390CE|0|2|0|0||E|N|N|N||N|||7615|N
128491|17963|OPTSTK|NESTLEIND|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1390PE|0|2|0|0||E|N|N|N||N|||1100|N
128494|17963|OPTSTK|NESTLEIND|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2090|10500|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1410CE|0|2|0|0||E|N|N|N||N|||6295|N
128495|17963|OPTSTK|NESTLEIND|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1410PE|0|2|0|0||E|N|N|N||N|||1600|N
128496|17963|OPTSTK|NESTLEIND|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1270|8790|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1430CE|0|2|0|0||E|N|N|N||N|||5030|N
128497|17963|OPTSTK|NESTLEIND|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|260|4260|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1430PE|0|2|0|0||E|N|N|N||N|||2260|N
128498|17963|OPTSTK|NESTLEIND|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|635|7195|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1450CE|0|2|0|0||E|N|N|N||N|||3915|N
128499|17963|OPTSTK|NESTLEIND|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|665|5425|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1450PE|0|2|0|0||E|N|N|N||N|||3045|N
128502|17963|OPTSTK|NESTLEIND|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|175|5745|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1470CE|0|2|0|0||E|N|N|N||N|||2960|N
128503|17963|OPTSTK|NESTLEIND|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1295|7045|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1470PE|0|2|0|0||E|N|N|N||N|||4170|N
128506|17963|OPTSTK|NESTLEIND|XX||1469716200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4425|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1490CE|0|2|0|0||E|N|N|N||N|||2130|N
128507|17963|OPTSTK|NESTLEIND|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1635|8355|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1490PE|0|2|0|0||E|N|N|N||N|||4995|N
128508|17963|OPTSTK|NESTLEIND|XX||1469716200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3510|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1510CE|0|2|0|0||E|N|N|N||N|||1510|N
128509|4204|OPTSTK|MOTHERSON|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4202|8202|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTHERSON26AUG210PE|0|2|0|0||E|N|N|N||N|||6202|N
128510|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3765|7765|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP90CE|0|2|0|0||E|N|N|N||N|||5765|N
128511|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP90PE|0|2|0|0||E|N|N|N||N|||7|N
128512|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2801|6801|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP100CE|0|2|0|0||E|N|N|N||N|||4801|N
128513|17963|OPTSTK|NESTLEIND|XX||1469716200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2485|10125|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1510PE|0|2|0|0||E|N|N|N||N|||6305|N
128514|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP100PE|0|2|0|0||E|N|N|N||N|||29|N
128515|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2332|6332|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP105CE|0|2|0|0||E|N|N|N||N|||4332|N
128516|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP105PE|0|2|0|0||E|N|N|N||N|||53|N
128517|17963|OPTSTK|NESTLEIND|XX||1469716200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1530CE|0|2|0|0||E|N|N|N||N|||1035|N
128518|17963|OPTSTK|NESTLEIND|XX||1469716200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3535|11995|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1530PE|0|2|0|0||E|N|N|N||N|||7765|N
128519|17963|OPTSTK|NESTLEIND|XX||1469716200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1550CE|0|2|0|0||E|N|N|N||N|||725|N
128520|17963|OPTSTK|NESTLEIND|XX||1469716200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4775|13935|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1550PE|0|2|0|0||E|N|N|N||N|||9355|N
128521|17963|OPTSTK|NESTLEIND|XX||1469716200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1570CE|0|2|0|0||E|N|N|N||N|||630|N
128522|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1877|5877|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP110CE|0|2|0|0||E|N|N|N||N|||3877|N
128523|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP110PE|0|2|0|0||E|N|N|N||N|||90|N
128524|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1439|5439|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP115CE|0|2|0|0||E|N|N|N||N|||3439|N
128525|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP115PE|0|2|0|0||E|N|N|N||N|||146|N
128526|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1024|5024|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP120CE|0|2|0|0||E|N|N|N||N|||3024|N
128527|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP120PE|0|2|0|0||E|N|N|N||N|||223|N
128530|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|634|4634|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP125CE|0|2|0|0||E|N|N|N||N|||2634|N
128531|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2326|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP125PE|0|2|0|0||E|N|N|N||N|||326|N
128532|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|273|4273|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP130CE|0|2|0|0||E|N|N|N||N|||2273|N
128533|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2458|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP130PE|0|2|0|0||E|N|N|N||N|||458|N
128534|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3942|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP135CE|0|2|0|0||E|N|N|N||N|||1942|N
128535|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2620|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP135PE|0|2|0|0||E|N|N|N||N|||620|N
128536|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3646|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP140CE|0|2|0|0||E|N|N|N||N|||1646|N
128537|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2816|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP140PE|0|2|0|0||E|N|N|N||N|||816|N
128538|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3381|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP145CE|0|2|0|0||E|N|N|N||N|||1381|N
128539|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3045|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP145PE|0|2|0|0||E|N|N|N||N|||1045|N
128540|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3150|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP150CE|0|2|0|0||E|N|N|N||N|||1150|N
128541|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3306|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP150PE|0|2|0|0||E|N|N|N||N|||1306|N
128542|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2949|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP155CE|0|2|0|0||E|N|N|N||N|||949|N
128543|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3598|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP155PE|0|2|0|0||E|N|N|N||N|||1598|N
128544|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2777|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP160CE|0|2|0|0||E|N|N|N||N|||777|N
128545|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3919|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP160PE|0|2|0|0||E|N|N|N||N|||1919|N
128546|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2631|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP165CE|0|2|0|0||E|N|N|N||N|||631|N
128547|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|266|4266|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP165PE|0|2|0|0||E|N|N|N||N|||2266|N
128548|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2510|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP170CE|0|2|0|0||E|N|N|N||N|||510|N
128549|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|638|4638|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP170PE|0|2|0|0||E|N|N|N||N|||2638|N
128550|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2408|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP175CE|0|2|0|0||E|N|N|N||N|||408|N
128551|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP175PE|0|2|0|0||E|N|N|N||N|||3030|N
128552|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP180CE|0|2|0|0||E|N|N|N||N|||325|N
128553|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1439|5439|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP180PE|0|2|0|0||E|N|N|N||N|||3439|N
128554|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP185CE|0|2|0|0||E|N|N|N||N|||257|N
128555|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1864|5864|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP185PE|0|2|0|0||E|N|N|N||N|||3864|N
128556|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP190CE|0|2|0|0||E|N|N|N||N|||203|N
128557|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2302|6302|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP190PE|0|2|0|0||E|N|N|N||N|||4302|N
128558|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2166|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP195CE|0|2|0|0||E|N|N|N||N|||166|N
128559|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2752|6752|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP195PE|0|2|0|0||E|N|N|N||N|||4752|N
128560|17963|OPTSTK|NESTLEIND|XX||1469716200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6180|15920|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1570PE|0|2|0|0||E|N|N|N||N|||11050|N
128561|17963|OPTSTK|NESTLEIND|XX||1469716200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1590CE|0|2|0|0||E|N|N|N||N|||415|N
128562|17963|OPTSTK|NESTLEIND|XX||1469716200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7735|17925|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1590PE|0|2|0|0||E|N|N|N||N|||12830|N
128563|17963|OPTSTK|NESTLEIND|XX||1469716200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1610CE|0|2|0|0||E|N|N|N||N|||270|N
128564|17963|OPTSTK|NESTLEIND|XX||1469716200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9405|19945|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1610PE|0|2|0|0||E|N|N|N||N|||14675|N
128565|17963|OPTSTK|NESTLEIND|XX||1469716200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1630CE|0|2|0|0||E|N|N|N||N|||170|N
128566|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP200CE|0|2|0|0||E|N|N|N||N|||123|N
128567|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3209|7209|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP200PE|0|2|0|0||E|N|N|N||N|||5209|N
128568|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP210CE|0|2|0|0||E|N|N|N||N|||74|N
128569|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4145|8145|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTHERSON26SEP210PE|0|2|0|0||E|N|N|N||N|||6145|N
128570|14947|OPTSTK|MOTILALOFS|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|41120|56920|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL480CE|0|2|0|0||E|N|N|N||N|||49020|N
128571|14947|OPTSTK|MOTILALOFS|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
128572|14947|OPTSTK|MOTILALOFS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1280CE|0|2|0|0||E|N|N|N||N|||95|N
128573|14947|OPTSTK|MOTILALOFS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23030|38510|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1280PE|0|2|0|0||E|N|N|N||N|||30770|N
128574|14947|OPTSTK|MOTILALOFS|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1320CE|0|2|0|0||E|N|N|N||N|||50|N
128575|14947|OPTSTK|MOTILALOFS|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26900|42520|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1320PE|0|2|0|0||E|N|N|N||N|||34710|N
128576|14947|OPTSTK|MOTILALOFS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1360CE|0|2|0|0||E|N|N|N||N|||25|N
128577|14947|OPTSTK|MOTILALOFS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30820|46520|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1360PE|0|2|0|0||E|N|N|N||N|||38670|N
128578|14947|OPTSTK|MOTILALOFS|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1400CE|0|2|0|0||E|N|N|N||N|||15|N
128579|14947|OPTSTK|MOTILALOFS|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34770|50520|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1400PE|0|2|0|0||E|N|N|N||N|||42645|N
128580|17963|OPTSTK|NESTLEIND|XX||1469716200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11165|21965|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1630PE|0|2|0|0||E|N|N|N||N|||16565|N
128581|14947|OPTSTK|MOTILALOFS|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1440CE|0|2|0|0||E|N|N|N||N|||10|N
128582|14947|OPTSTK|MOTILALOFS|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38730|54510|0|0|0|1467887288|1469664000|1469716200|15|1|            |MOTILALOFS26JUL1440PE|0|2|0|0||E|N|N|N||N|||46620|N
128583|14947|OPTSTK|MOTILALOFS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|41345|57145|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG480CE|0|2|0|0||E|N|N|N||N|||49245|N
128584|14947|OPTSTK|MOTILALOFS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
128585|17963|OPTSTK|NESTLEIND|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1650CE|0|2|0|0||E|N|N|N||N|||105|N
128587|14947|OPTSTK|MOTILALOFS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|37385|53175|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG520CE|0|2|0|0||E|N|N|N||N|||45280|N
128593|14947|OPTSTK|MOTILALOFS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
128594|14947|OPTSTK|MOTILALOFS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|33435|49205|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG560CE|0|2|0|0||E|N|N|N||N|||41320|N
128595|14947|OPTSTK|MOTILALOFS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG560PE|0|2|0|0||E|N|N|N||N|||10|N
128596|14947|OPTSTK|MOTILALOFS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1180CE|0|2|0|0||E|N|N|N||N|||1810|N
128597|14947|OPTSTK|MOTILALOFS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15575|28375|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1180PE|0|2|0|0||E|N|N|N||N|||21975|N
128598|14947|OPTSTK|MOTILALOFS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1220CE|0|2|0|0||E|N|N|N||N|||1315|N
128599|14947|OPTSTK|MOTILALOFS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18710|32190|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1220PE|0|2|0|0||E|N|N|N||N|||25450|N
128600|14947|OPTSTK|MOTILALOFS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1240CE|0|2|0|0||E|N|N|N||N|||1120|N
128602|14947|OPTSTK|MOTILALOFS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20350|34120|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1240PE|0|2|0|0||E|N|N|N||N|||27235|N
128603|14947|OPTSTK|MOTILALOFS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1260CE|0|2|0|0||E|N|N|N||N|||950|N
128604|14947|OPTSTK|MOTILALOFS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22035|36065|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1260PE|0|2|0|0||E|N|N|N||N|||29050|N
128605|14947|OPTSTK|MOTILALOFS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1280CE|0|2|0|0||E|N|N|N||N|||805|N
128606|14947|OPTSTK|MOTILALOFS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23755|38015|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1280PE|0|2|0|0||E|N|N|N||N|||30885|N
128607|14947|OPTSTK|MOTILALOFS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1320CE|0|2|0|0||E|N|N|N||N|||570|N
128610|14947|OPTSTK|MOTILALOFS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27295|41945|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1320PE|0|2|0|0||E|N|N|N||N|||34620|N
128611|14947|OPTSTK|MOTILALOFS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1360CE|0|2|0|0||E|N|N|N||N|||405|N
128612|14947|OPTSTK|MOTILALOFS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30940|45890|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1360PE|0|2|0|0||E|N|N|N||N|||38415|N
128613|14947|OPTSTK|MOTILALOFS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1400CE|0|2|0|0||E|N|N|N||N|||280|N
128615|17963|OPTSTK|NESTLEIND|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13005|23985|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1650PE|0|2|0|0||E|N|N|N||N|||18495|N
128616|17963|OPTSTK|NESTLEIND|XX||1469716200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1670CE|0|2|0|0||E|N|N|N||N|||65|N
128620|14947|OPTSTK|MOTILALOFS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34675|49855|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1400PE|0|2|0|0||E|N|N|N||N|||42265|N
128621|17963|OPTSTK|NESTLEIND|XX||1469716200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14895|25995|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1670PE|0|2|0|0||E|N|N|N||N|||20445|N
128622|17963|OPTSTK|NESTLEIND|XX||1469716200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1690CE|0|2|0|0||E|N|N|N||N|||35|N
128623|17963|OPTSTK|NESTLEIND|XX||1469716200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16820|28000|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1690PE|0|2|0|0||E|N|N|N||N|||22410|N
128624|17963|OPTSTK|NESTLEIND|XX||1469716200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1710CE|0|2|0|0||E|N|N|N||N|||20|N
128625|14947|OPTSTK|MOTILALOFS|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1440CE|0|2|0|0||E|N|N|N||N|||195|N
128626|14947|OPTSTK|MOTILALOFS|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38470|53820|0|0|0|1467887288|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1440PE|0|2|0|0||E|N|N|N||N|||46145|N
128627|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|41640|57420|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480CE|0|2|0|0||E|N|N|N||N|||49530|N
128628|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480PE|0|2|0|0||E|N|N|N||N|||15|N
128629|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|33890|49540|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560CE|0|2|0|0||E|N|N|N||N|||41715|N
128630|2475|OPTSTK|ONGC|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3853|7853|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL180CE|0|2|0|0||E|N|N|N||N|||5853|N
128631|2475|OPTSTK|ONGC|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL180PE|0|2|0|0||E|N|N|N||N|||1|N
128632|2475|OPTSTK|ONGC|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2858|6858|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL190CE|0|2|0|0||E|N|N|N||N|||4858|N
128633|2475|OPTSTK|ONGC|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL190PE|0|2|0|0||E|N|N|N||N|||1|N
128634|2475|OPTSTK|ONGC|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1869|5869|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL200CE|0|2|0|0||E|N|N|N||N|||3869|N
128635|2475|OPTSTK|ONGC|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL200PE|0|2|0|0||E|N|N|N||N|||18|N
128636|2475|OPTSTK|ONGC|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|900|4900|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL210CE|0|2|0|0||E|N|N|N||N|||2900|N
128637|2475|OPTSTK|ONGC|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL210PE|0|2|0|0||E|N|N|N||N|||42|N
128638|17963|OPTSTK|NESTLEIND|XX||1469716200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18770|30010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1710PE|0|2|0|0||E|N|N|N||N|||24390|N
128639|17963|OPTSTK|NESTLEIND|XX||1469716200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1730CE|0|2|0|0||E|N|N|N||N|||15|N
128640|17963|OPTSTK|NESTLEIND|XX||1469716200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20735|32005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1730PE|0|2|0|0||E|N|N|N||N|||26370|N
128641|17963|OPTSTK|NESTLEIND|XX||1469716200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1750CE|0|2|0|0||E|N|N|N||N|||10|N
128642|17963|OPTSTK|NESTLEIND|XX||1469716200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22715|34005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1750PE|0|2|0|0||E|N|N|N||N|||28360|N
128643|17963|OPTSTK|NESTLEIND|XX||1469716200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1770CE|0|2|0|0||E|N|N|N||N|||5|N
128644|17963|OPTSTK|NESTLEIND|XX||1469716200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24700|36000|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1770PE|0|2|0|0||E|N|N|N||N|||30350|N
128645|17963|OPTSTK|NESTLEIND|XX||1469716200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1790CE|0|2|0|0||E|N|N|N||N|||5|N
128646|2475|OPTSTK|ONGC|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|3895|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL220CE|0|2|0|0||E|N|N|N||N|||1895|N
128647|2475|OPTSTK|ONGC|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2104|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL220PE|0|2|0|0||E|N|N|N||N|||104|N
128648|2475|OPTSTK|ONGC|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|3466|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL225CE|0|2|0|0||E|N|N|N||N|||1466|N
128649|17963|OPTSTK|NESTLEIND|XX||1469716200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26685|37995|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1790PE|0|2|0|0||E|N|N|N||N|||32340|N
128650|17963|OPTSTK|NESTLEIND|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
128651|17963|OPTSTK|NESTLEIND|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|33655|44965|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1860PE|0|2|0|0||E|N|N|N||N|||39310|N
128652|17963|OPTSTK|NESTLEIND|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
128653|17963|OPTSTK|NESTLEIND|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|37640|48950|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1900PE|0|2|0|0||E|N|N|N||N|||43295|N
128654|2475|OPTSTK|ONGC|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2168|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL225PE|0|2|0|0||E|N|N|N||N|||168|N
128655|2475|OPTSTK|ONGC|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|3132|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL230CE|0|2|0|0||E|N|N|N||N|||1132|N
128656|2475|OPTSTK|ONGC|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2266|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL230PE|0|2|0|0||E|N|N|N||N|||266|N
128657|2475|OPTSTK|ONGC|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2785|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL235CE|0|2|0|0||E|N|N|N||N|||785|N
128658|2475|OPTSTK|ONGC|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2440|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL235PE|0|2|0|0||E|N|N|N||N|||440|N
128659|2475|OPTSTK|ONGC|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2517|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL240CE|0|2|0|0||E|N|N|N||N|||517|N
128660|17963|OPTSTK|NESTLEIND|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
128661|2475|OPTSTK|ONGC|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2669|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL240PE|0|2|0|0||E|N|N|N||N|||669|N
128662|2475|OPTSTK|ONGC|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2330|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL245CE|0|2|0|0||E|N|N|N||N|||330|N
128663|17963|OPTSTK|NESTLEIND|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|41625|52935|0|0|0|1467887288|1469664000|1469716200|15|1|            |NESTLEIND26JUL1940PE|0|2|0|0||E|N|N|N||N|||47280|N
128666|17963|OPTSTK|NESTLEIND|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|53070|64380|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG880CE|0|2|0|0||E|N|N|N||N|||58725|N
128667|17963|OPTSTK|NESTLEIND|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
128668|17963|OPTSTK|NESTLEIND|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|49105|60415|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG920CE|0|2|0|0||E|N|N|N||N|||54760|N
128669|17963|OPTSTK|NESTLEIND|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
128670|17963|OPTSTK|NESTLEIND|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|45140|56450|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG960CE|0|2|0|0||E|N|N|N||N|||50795|N
128671|17963|OPTSTK|NESTLEIND|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
128672|17963|OPTSTK|NESTLEIND|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|41175|52485|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1000CE|0|2|0|0||E|N|N|N||N|||46830|N
128673|2475|OPTSTK|ONGC|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2986|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL245PE|0|2|0|0||E|N|N|N||N|||986|N
128674|2475|OPTSTK|ONGC|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2204|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL250CE|0|2|0|0||E|N|N|N||N|||204|N
128675|2475|OPTSTK|ONGC|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|3356|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL250PE|0|2|0|0||E|N|N|N||N|||1356|N
128676|2475|OPTSTK|ONGC|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL255CE|0|2|0|0||E|N|N|N||N|||129|N
128677|2475|OPTSTK|ONGC|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|3744|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL255PE|0|2|0|0||E|N|N|N||N|||1744|N
128678|2475|OPTSTK|ONGC|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2084|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL260CE|0|2|0|0||E|N|N|N||N|||84|N
128679|2475|OPTSTK|ONGC|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|212|4212|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL260PE|0|2|0|0||E|N|N|N||N|||2212|N
128680|2475|OPTSTK|ONGC|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2057|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL265CE|0|2|0|0||E|N|N|N||N|||57|N
128681|2475|OPTSTK|ONGC|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|707|4707|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL265PE|0|2|0|0||E|N|N|N||N|||2707|N
128682|2475|OPTSTK|ONGC|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL270CE|0|2|0|0||E|N|N|N||N|||42|N
128683|2475|OPTSTK|ONGC|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1190|5190|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL270PE|0|2|0|0||E|N|N|N||N|||3190|N
128684|2475|OPTSTK|ONGC|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL275CE|0|2|0|0||E|N|N|N||N|||33|N
128685|17963|OPTSTK|NESTLEIND|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
128686|17963|OPTSTK|NESTLEIND|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|37205|48515|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1040CE|0|2|0|0||E|N|N|N||N|||42860|N
128687|17963|OPTSTK|NESTLEIND|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
128688|17963|OPTSTK|NESTLEIND|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35225|46535|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1060CE|0|2|0|0||E|N|N|N||N|||40880|N
128689|17963|OPTSTK|NESTLEIND|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
128690|17963|OPTSTK|NESTLEIND|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|33240|44550|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1080CE|0|2|0|0||E|N|N|N||N|||38895|N
128691|17963|OPTSTK|NESTLEIND|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
128692|17963|OPTSTK|NESTLEIND|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31260|42570|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1100CE|0|2|0|0||E|N|N|N||N|||36915|N
128693|17963|OPTSTK|NESTLEIND|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
128694|17963|OPTSTK|NESTLEIND|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|29285|40585|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1120CE|0|2|0|0||E|N|N|N||N|||34935|N
128695|17963|OPTSTK|NESTLEIND|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
128696|17963|OPTSTK|NESTLEIND|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27310|38600|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1140CE|0|2|0|0||E|N|N|N||N|||32955|N
128697|17963|OPTSTK|NESTLEIND|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1140PE|0|2|0|0||E|N|N|N||N|||10|N
128698|17963|OPTSTK|NESTLEIND|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25350|36610|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1160CE|0|2|0|0||E|N|N|N||N|||30980|N
128699|17963|OPTSTK|NESTLEIND|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1160PE|0|2|0|0||E|N|N|N||N|||20|N
128700|17963|OPTSTK|NESTLEIND|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23400|34630|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1180CE|0|2|0|0||E|N|N|N||N|||29015|N
128701|17963|OPTSTK|NESTLEIND|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1180PE|0|2|0|0||E|N|N|N||N|||35|N
128702|17963|OPTSTK|NESTLEIND|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21465|32645|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1200CE|0|2|0|0||E|N|N|N||N|||27055|N
128703|2475|OPTSTK|ONGC|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1695|5695|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL275PE|0|2|0|0||E|N|N|N||N|||3695|N
128704|2475|OPTSTK|ONGC|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2024|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL280CE|0|2|0|0||E|N|N|N||N|||24|N
128705|17963|OPTSTK|NESTLEIND|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1200PE|0|2|0|0||E|N|N|N||N|||60|N
128706|17963|OPTSTK|NESTLEIND|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19560|30660|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1220CE|0|2|0|0||E|N|N|N||N|||25110|N
128707|2475|OPTSTK|ONGC|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2127|6127|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL280PE|0|2|0|0||E|N|N|N||N|||4127|N
128708|2475|OPTSTK|ONGC|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL285CE|0|2|0|0||E|N|N|N||N|||19|N
128709|2475|OPTSTK|ONGC|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|2617|6617|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL285PE|0|2|0|0||E|N|N|N||N|||4617|N
128710|2475|OPTSTK|ONGC|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL290CE|0|2|0|0||E|N|N|N||N|||16|N
128711|17963|OPTSTK|NESTLEIND|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1220PE|0|2|0|0||E|N|N|N||N|||95|N
128712|17963|OPTSTK|NESTLEIND|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17685|28675|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1240CE|0|2|0|0||E|N|N|N||N|||23180|N
128713|17963|OPTSTK|NESTLEIND|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1240PE|0|2|0|0||E|N|N|N||N|||155|N
128714|17963|OPTSTK|NESTLEIND|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15865|26705|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1260CE|0|2|0|0||E|N|N|N||N|||21285|N
128715|2475|OPTSTK|ONGC|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3111|7111|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL290PE|0|2|0|0||E|N|N|N||N|||5111|N
128716|2475|OPTSTK|ONGC|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL295CE|0|2|0|0||E|N|N|N||N|||3|N
128717|2475|OPTSTK|ONGC|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|3606|7606|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL295PE|0|2|0|0||E|N|N|N||N|||5606|N
128718|2475|OPTSTK|ONGC|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL300CE|0|2|0|0||E|N|N|N||N|||12|N
128719|17963|OPTSTK|NESTLEIND|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1260PE|0|2|0|0||E|N|N|N||N|||235|N
128720|17963|OPTSTK|NESTLEIND|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14095|24745|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1280CE|0|2|0|0||E|N|N|N||N|||19420|N
128721|17963|OPTSTK|NESTLEIND|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1280PE|0|2|0|0||E|N|N|N||N|||355|N
128722|17963|OPTSTK|NESTLEIND|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12405|22795|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1300CE|0|2|0|0||E|N|N|N||N|||17600|N
128723|2475|OPTSTK|ONGC|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4035|8035|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL300PE|0|2|0|0||E|N|N|N||N|||6035|N
128724|2475|OPTSTK|ONGC|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL305CE|0|2|0|0||E|N|N|N||N|||1|N
128725|17963|OPTSTK|NESTLEIND|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1300PE|0|2|0|0||E|N|N|N||N|||520|N
128726|17963|OPTSTK|NESTLEIND|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10800|20880|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1320CE|0|2|0|0||E|N|N|N||N|||15840|N
128727|17963|OPTSTK|NESTLEIND|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1320PE|0|2|0|0||E|N|N|N||N|||745|N
128728|17963|OPTSTK|NESTLEIND|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9295|18995|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1340CE|0|2|0|0||E|N|N|N||N|||14145|N
128729|17963|OPTSTK|NESTLEIND|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1340PE|0|2|0|0||E|N|N|N||N|||1035|N
128730|17963|OPTSTK|NESTLEIND|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7905|17155|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1360CE|0|2|0|0||E|N|N|N||N|||12530|N
128731|17963|OPTSTK|NESTLEIND|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1360PE|0|2|0|0||E|N|N|N||N|||1400|N
128732|17963|OPTSTK|NESTLEIND|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6645|15385|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1380CE|0|2|0|0||E|N|N|N||N|||11015|N
128733|17963|OPTSTK|NESTLEIND|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1380PE|0|2|0|0||E|N|N|N||N|||1865|N
128734|2475|OPTSTK|ONGC|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|4600|8600|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL305PE|0|2|0|0||E|N|N|N||N|||6600|N
128735|2475|OPTSTK|ONGC|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL310CE|0|2|0|0||E|N|N|N||N|||8|N
128736|2475|OPTSTK|ONGC|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5005|9005|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL310PE|0|2|0|0||E|N|N|N||N|||7005|N
128737|2475|OPTSTK|ONGC|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL315CE|0|2|0|0||E|N|N|N||N|||1|N
128738|17963|OPTSTK|NESTLEIND|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5490|13670|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1400CE|0|2|0|0||E|N|N|N||N|||9580|N
128739|17963|OPTSTK|NESTLEIND|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|415|4415|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1400PE|0|2|0|0||E|N|N|N||N|||2415|N
128740|17963|OPTSTK|NESTLEIND|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4480|12050|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1420CE|0|2|0|0||E|N|N|N||N|||8265|N
128741|17963|OPTSTK|NESTLEIND|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1085|5085|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1420PE|0|2|0|0||E|N|N|N||N|||3085|N
128742|17963|OPTSTK|NESTLEIND|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3600|10530|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1440CE|0|2|0|0||E|N|N|N||N|||7065|N
128743|17963|OPTSTK|NESTLEIND|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1675|6055|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1440PE|0|2|0|0||E|N|N|N||N|||3865|N
128744|17963|OPTSTK|NESTLEIND|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2845|9115|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1460CE|0|2|0|0||E|N|N|N||N|||5980|N
128745|17963|OPTSTK|NESTLEIND|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2245|7285|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1460PE|0|2|0|0||E|N|N|N||N|||4765|N
128746|17963|OPTSTK|NESTLEIND|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2205|7815|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1480CE|0|2|0|0||E|N|N|N||N|||5010|N
128747|17963|OPTSTK|NESTLEIND|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2920|8630|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1480PE|0|2|0|0||E|N|N|N||N|||5775|N
128748|17963|OPTSTK|NESTLEIND|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1680|6630|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1500CE|0|2|0|0||E|N|N|N||N|||4155|N
128749|17963|OPTSTK|NESTLEIND|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3725|10085|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1500PE|0|2|0|0||E|N|N|N||N|||6905|N
128750|17963|OPTSTK|NESTLEIND|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1255|5575|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1520CE|0|2|0|0||E|N|N|N||N|||3415|N
128751|17963|OPTSTK|NESTLEIND|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4655|11645|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1520PE|0|2|0|0||E|N|N|N||N|||8150|N
128752|17963|OPTSTK|NESTLEIND|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|775|4775|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1540CE|0|2|0|0||E|N|N|N||N|||2775|N
128753|17963|OPTSTK|NESTLEIND|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5700|13290|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1540PE|0|2|0|0||E|N|N|N||N|||9495|N
128754|17963|OPTSTK|NESTLEIND|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|240|4240|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1560CE|0|2|0|0||E|N|N|N||N|||2240|N
128755|17963|OPTSTK|NESTLEIND|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6870|15010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1560PE|0|2|0|0||E|N|N|N||N|||10940|N
128756|17963|OPTSTK|NESTLEIND|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1580CE|0|2|0|0||E|N|N|N||N|||1785|N
128757|17963|OPTSTK|NESTLEIND|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8140|16790|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1580PE|0|2|0|0||E|N|N|N||N|||12465|N
128758|17963|OPTSTK|NESTLEIND|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||1405|N
128759|17963|OPTSTK|NESTLEIND|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9525|18625|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||14075|N
128760|17963|OPTSTK|NESTLEIND|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1620CE|0|2|0|0||E|N|N|N||N|||1100|N
128761|17963|OPTSTK|NESTLEIND|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11000|20500|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1620PE|0|2|0|0||E|N|N|N||N|||15750|N
128762|17963|OPTSTK|NESTLEIND|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1640CE|0|2|0|0||E|N|N|N||N|||850|N
128763|17963|OPTSTK|NESTLEIND|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12565|22405|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1640PE|0|2|0|0||E|N|N|N||N|||17485|N
128764|17963|OPTSTK|NESTLEIND|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1660CE|0|2|0|0||E|N|N|N||N|||650|N
128765|17963|OPTSTK|NESTLEIND|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14205|24335|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1660PE|0|2|0|0||E|N|N|N||N|||19270|N
128766|17963|OPTSTK|NESTLEIND|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1680CE|0|2|0|0||E|N|N|N||N|||495|N
128767|17963|OPTSTK|NESTLEIND|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15905|26285|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1680PE|0|2|0|0||E|N|N|N||N|||21095|N
128768|17963|OPTSTK|NESTLEIND|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||375|N
128769|17963|OPTSTK|NESTLEIND|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17665|28245|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||22955|N
128770|17963|OPTSTK|NESTLEIND|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1720CE|0|2|0|0||E|N|N|N||N|||280|N
128771|17963|OPTSTK|NESTLEIND|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19475|30215|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1720PE|0|2|0|0||E|N|N|N||N|||24845|N
128772|17963|OPTSTK|NESTLEIND|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1740CE|0|2|0|0||E|N|N|N||N|||205|N
128773|17963|OPTSTK|NESTLEIND|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21315|32195|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1740PE|0|2|0|0||E|N|N|N||N|||26755|N
128774|17963|OPTSTK|NESTLEIND|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1760CE|0|2|0|0||E|N|N|N||N|||150|N
128775|17963|OPTSTK|NESTLEIND|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23190|34170|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1760PE|0|2|0|0||E|N|N|N||N|||28680|N
128776|17963|OPTSTK|NESTLEIND|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1780CE|0|2|0|0||E|N|N|N||N|||110|N
128777|17963|OPTSTK|NESTLEIND|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25095|36155|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1780PE|0|2|0|0||E|N|N|N||N|||30625|N
128778|17963|OPTSTK|NESTLEIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||80|N
128779|17963|OPTSTK|NESTLEIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27010|38140|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||32575|N
128780|17963|OPTSTK|NESTLEIND|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1840CE|0|2|0|0||E|N|N|N||N|||40|N
128781|17963|OPTSTK|NESTLEIND|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30900|42110|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1840PE|0|2|0|0||E|N|N|N||N|||36505|N
128782|17963|OPTSTK|NESTLEIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1880CE|0|2|0|0||E|N|N|N||N|||20|N
128783|17963|OPTSTK|NESTLEIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34820|46080|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1880PE|0|2|0|0||E|N|N|N||N|||40450|N
128784|17963|OPTSTK|NESTLEIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1920CE|0|2|0|0||E|N|N|N||N|||10|N
128785|17963|OPTSTK|NESTLEIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38760|50050|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1920PE|0|2|0|0||E|N|N|N||N|||44405|N
128786|17963|OPTSTK|NESTLEIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
128787|17963|OPTSTK|NESTLEIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42720|54020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG1960PE|0|2|0|0||E|N|N|N||N|||48370|N
128788|17963|OPTSTK|NESTLEIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
128789|17963|OPTSTK|NESTLEIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46675|57985|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||52330|N
128790|17963|OPTSTK|NESTLEIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
128791|17963|OPTSTK|NESTLEIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50640|61950|0|0|0|1467887288|1472083200|1472135400|15|1|            |NESTLEIND26AUG2040PE|0|2|0|0||E|N|N|N||N|||56295|N
128792|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560PE|0|2|0|0||E|N|N|N||N|||85|N
128793|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30125|45625|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600CE|0|2|0|0||E|N|N|N||N|||37875|N
128794|17400|OPTSTK|NHPC|XX||1469716200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1471|5471|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL46CE|0|2|0|0||E|N|N|N||N|||3471|N
128795|17400|OPTSTK|NHPC|XX||1469716200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL46PE|0|2|0|0||E|N|N|N||N|||1|N
128796|17400|OPTSTK|NHPC|XX||1469716200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1072|5072|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL50CE|0|2|0|0||E|N|N|N||N|||3072|N
128797|17400|OPTSTK|NHPC|XX||1469716200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL50PE|0|2|0|0||E|N|N|N||N|||1|N
128798|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600PE|0|2|0|0||E|N|N|N||N|||185|N
128799|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26480|41740|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640CE|0|2|0|0||E|N|N|N||N|||34110|N
128800|17400|OPTSTK|NHPC|XX||1469716200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL57CE|0|2|0|0||E|N|N|N||N|||2375|N
128801|17400|OPTSTK|NHPC|XX||1469716200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL57PE|0|2|0|0||E|N|N|N||N|||1|N
128802|17400|OPTSTK|NHPC|XX||1469716200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|176|4176|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL59CE|0|2|0|0||E|N|N|N||N|||2176|N
128803|17400|OPTSTK|NHPC|XX||1469716200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL59PE|0|2|0|0||E|N|N|N||N|||1|N
128804|17400|OPTSTK|NHPC|XX||1469716200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3976|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL61CE|0|2|0|0||E|N|N|N||N|||1976|N
128805|17400|OPTSTK|NHPC|XX||1469716200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL61PE|0|2|0|0||E|N|N|N||N|||1|N
128806|17400|OPTSTK|NHPC|XX||1469716200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3778|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL63CE|0|2|0|0||E|N|N|N||N|||1778|N
128807|17400|OPTSTK|NHPC|XX||1469716200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL63PE|0|2|0|0||E|N|N|N||N|||1|N
128808|17400|OPTSTK|NHPC|XX||1469716200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3579|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL65CE|0|2|0|0||E|N|N|N||N|||1579|N
128809|17400|OPTSTK|NHPC|XX||1469716200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL65PE|0|2|0|0||E|N|N|N||N|||1|N
128810|17400|OPTSTK|NHPC|XX||1469716200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3382|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL67CE|0|2|0|0||E|N|N|N||N|||1382|N
128811|17400|OPTSTK|NHPC|XX||1469716200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL67PE|0|2|0|0||E|N|N|N||N|||4|N
128812|17400|OPTSTK|NHPC|XX||1469716200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3189|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL69CE|0|2|0|0||E|N|N|N||N|||1189|N
128813|17400|OPTSTK|NHPC|XX||1469716200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL69PE|0|2|0|0||E|N|N|N||N|||9|N
128814|17400|OPTSTK|NHPC|XX||1469716200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL71CE|0|2|0|0||E|N|N|N||N|||1001|N
128815|17400|OPTSTK|NHPC|XX||1469716200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL71PE|0|2|0|0||E|N|N|N||N|||21|N
128816|17400|OPTSTK|NHPC|XX||1469716200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2770|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL73CE|0|2|0|0||E|N|N|N||N|||770|N
128817|17400|OPTSTK|NHPC|XX||1469716200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL73PE|0|2|0|0||E|N|N|N||N|||25|N
128818|17400|OPTSTK|NHPC|XX||1469716200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2623|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL75CE|0|2|0|0||E|N|N|N||N|||623|N
128819|17400|OPTSTK|NHPC|XX||1469716200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL75PE|0|2|0|0||E|N|N|N||N|||49|N
128820|17400|OPTSTK|NHPC|XX||1469716200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2437|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL77CE|0|2|0|0||E|N|N|N||N|||437|N
128821|17400|OPTSTK|NHPC|XX||1469716200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2090|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL77PE|0|2|0|0||E|N|N|N||N|||90|N
128822|17400|OPTSTK|NHPC|XX||1469716200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2307|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL79CE|0|2|0|0||E|N|N|N||N|||307|N
128823|17400|OPTSTK|NHPC|XX||1469716200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2156|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL79PE|0|2|0|0||E|N|N|N||N|||156|N
128824|17400|OPTSTK|NHPC|XX||1469716200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2203|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL81CE|0|2|0|0||E|N|N|N||N|||203|N
128825|17400|OPTSTK|NHPC|XX||1469716200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2252|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL81PE|0|2|0|0||E|N|N|N||N|||252|N
128826|17400|OPTSTK|NHPC|XX||1469716200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2129|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL83CE|0|2|0|0||E|N|N|N||N|||129|N
128827|17400|OPTSTK|NHPC|XX||1469716200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2377|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL83PE|0|2|0|0||E|N|N|N||N|||377|N
128828|17400|OPTSTK|NHPC|XX||1469716200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2081|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL85CE|0|2|0|0||E|N|N|N||N|||81|N
128829|2475|OPTSTK|ONGC|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|5596|9596|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL315PE|0|2|0|0||E|N|N|N||N|||7596|N
128830|2475|OPTSTK|ONGC|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL320CE|0|2|0|0||E|N|N|N||N|||1|N
128831|2475|OPTSTK|ONGC|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6094|10094|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL320PE|0|2|0|0||E|N|N|N||N|||8094|N
128832|2475|OPTSTK|ONGC|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL325CE|0|2|0|0||E|N|N|N||N|||1|N
128833|2475|OPTSTK|ONGC|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|6592|10592|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL325PE|0|2|0|0||E|N|N|N||N|||8592|N
128834|2475|OPTSTK|ONGC|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL330CE|0|2|0|0||E|N|N|N||N|||1|N
128835|2475|OPTSTK|ONGC|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|7090|11090|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL330PE|0|2|0|0||E|N|N|N||N|||9090|N
128836|2475|OPTSTK|ONGC|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL335CE|0|2|0|0||E|N|N|N||N|||1|N
128837|17400|OPTSTK|NHPC|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2525|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL85PE|0|2|0|0||E|N|N|N||N|||525|N
128838|17400|OPTSTK|NHPC|XX||1469716200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL87CE|0|2|0|0||E|N|N|N||N|||52|N
128839|17400|OPTSTK|NHPC|XX||1469716200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2697|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL87PE|0|2|0|0||E|N|N|N||N|||697|N
128840|17400|OPTSTK|NHPC|XX||1469716200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL89CE|0|2|0|0||E|N|N|N||N|||52|N
128841|17400|OPTSTK|NHPC|XX||1469716200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2865|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL89PE|0|2|0|0||E|N|N|N||N|||865|N
128842|17400|OPTSTK|NHPC|XX||1469716200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL91CE|0|2|0|0||E|N|N|N||N|||31|N
128843|17400|OPTSTK|NHPC|XX||1469716200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3043|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL91PE|0|2|0|0||E|N|N|N||N|||1043|N
128844|17400|OPTSTK|NHPC|XX||1469716200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL93CE|0|2|0|0||E|N|N|N||N|||18|N
128845|17400|OPTSTK|NHPC|XX||1469716200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3229|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL93PE|0|2|0|0||E|N|N|N||N|||1229|N
128846|17400|OPTSTK|NHPC|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL95CE|0|2|0|0||E|N|N|N||N|||10|N
128847|17400|OPTSTK|NHPC|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3421|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL95PE|0|2|0|0||E|N|N|N||N|||1421|N
128848|17400|OPTSTK|NHPC|XX||1469716200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL97CE|0|2|0|0||E|N|N|N||N|||5|N
128849|17400|OPTSTK|NHPC|XX||1469716200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3615|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL97PE|0|2|0|0||E|N|N|N||N|||1615|N
128850|17400|OPTSTK|NHPC|XX||1469716200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL99CE|0|2|0|0||E|N|N|N||N|||3|N
128851|17400|OPTSTK|NHPC|XX||1469716200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3812|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL99PE|0|2|0|0||E|N|N|N||N|||1812|N
128852|17400|OPTSTK|NHPC|XX||1469716200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL101CE|0|2|0|0||E|N|N|N||N|||1|N
128853|17400|OPTSTK|NHPC|XX||1469716200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL101PE|0|2|0|0||E|N|N|N||N|||2010|N
128854|17400|OPTSTK|NHPC|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL110CE|0|2|0|0||E|N|N|N||N|||1|N
128855|2475|OPTSTK|ONGC|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|7588|11588|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL335PE|0|2|0|0||E|N|N|N||N|||9588|N
128856|2475|OPTSTK|ONGC|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL340CE|0|2|0|0||E|N|N|N||N|||10|N
128857|2475|OPTSTK|ONGC|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1461888000|0|0|0|0|0|8086|12086|0|0|0|1467887288|1469664000|1469716200|15|1|            |ONGC26JUL340PE|0|2|0|0||E|N|N|N||N|||10086|N
128861|17400|OPTSTK|NHPC|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|905|4905|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL110PE|0|2|0|0||E|N|N|N||N|||2905|N
128862|17400|OPTSTK|NHPC|XX||1469716200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL114CE|0|2|0|0||E|N|N|N||N|||1|N
128863|17400|OPTSTK|NHPC|XX||1469716200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1303|5303|0|0|0|1467887288|1469664000|1469716200|15|1|            |NHPC26JUL114PE|0|2|0|0||E|N|N|N||N|||3303|N
128864|17400|OPTSTK|NHPC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1690|5690|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG44CE|0|2|0|0||E|N|N|N||N|||3690|N
128865|17400|OPTSTK|NHPC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG44PE|0|2|0|0||E|N|N|N||N|||1|N
128866|17400|OPTSTK|NHPC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1294|5294|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG48CE|0|2|0|0||E|N|N|N||N|||3294|N
128867|17400|OPTSTK|NHPC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
128868|17400|OPTSTK|NHPC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|897|4897|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG52CE|0|2|0|0||E|N|N|N||N|||2897|N
128869|17400|OPTSTK|NHPC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
128872|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640PE|0|2|0|0||E|N|N|N||N|||360|N
128873|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23000|37910|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680CE|0|2|0|0||E|N|N|N||N|||30455|N
128874|17400|OPTSTK|NHPC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|501|4501|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG56CE|0|2|0|0||E|N|N|N||N|||2501|N
128875|17400|OPTSTK|NHPC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
128876|17400|OPTSTK|NHPC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|303|4303|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG58CE|0|2|0|0||E|N|N|N||N|||2303|N
128886|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680PE|0|2|0|0||E|N|N|N||N|||655|N
128887|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19745|34165|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720CE|0|2|0|0||E|N|N|N||N|||26955|N
128888|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720PE|0|2|0|0||E|N|N|N||N|||1095|N
128889|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16745|30545|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760CE|0|2|0|0||E|N|N|N||N|||23645|N
128890|17400|OPTSTK|NHPC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
128891|17400|OPTSTK|NHPC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|107|4107|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG60CE|0|2|0|0||E|N|N|N||N|||2107|N
128892|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760PE|0|2|0|0||E|N|N|N||N|||1725|N
128893|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14020|27080|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800CE|0|2|0|0||E|N|N|N||N|||20550|N
128894|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800PE|0|2|0|0||E|N|N|N||N|||2575|N
128895|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11600|23800|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840CE|0|2|0|0||E|N|N|N||N|||17700|N
128896|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1670|5670|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840PE|0|2|0|0||E|N|N|N||N|||3670|N
128897|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9475|20745|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880CE|0|2|0|0||E|N|N|N||N|||15110|N
128898|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2755|7295|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880PE|0|2|0|0||E|N|N|N||N|||5025|N
128899|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7660|17930|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920CE|0|2|0|0||E|N|N|N||N|||12795|N
128900|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3885|9415|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920PE|0|2|0|0||E|N|N|N||N|||6650|N
128901|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6115|15375|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960CE|0|2|0|0||E|N|N|N||N|||10745|N
128902|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5275|11815|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960PE|0|2|0|0||E|N|N|N||N|||8545|N
128903|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4830|13080|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000CE|0|2|0|0||E|N|N|N||N|||8955|N
128904|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6925|14475|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000PE|0|2|0|0||E|N|N|N||N|||10700|N
128905|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3775|11045|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040CE|0|2|0|0||E|N|N|N||N|||7410|N
128906|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8835|17365|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040PE|0|2|0|0||E|N|N|N||N|||13100|N
128911|17400|OPTSTK|NHPC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG60PE|0|2|0|0||E|N|N|N||N|||3|N
128912|17400|OPTSTK|NHPC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3912|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG62CE|0|2|0|0||E|N|N|N||N|||1912|N
128913|17400|OPTSTK|NHPC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG62PE|0|2|0|0||E|N|N|N||N|||7|N
128914|17400|OPTSTK|NHPC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3720|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG64CE|0|2|0|0||E|N|N|N||N|||1720|N
128915|17400|OPTSTK|NHPC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG64PE|0|2|0|0||E|N|N|N||N|||13|N
128916|17400|OPTSTK|NHPC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3532|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG66CE|0|2|0|0||E|N|N|N||N|||1532|N
128917|17400|OPTSTK|NHPC|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG66PE|0|2|0|0||E|N|N|N||N|||23|N
128918|17400|OPTSTK|NHPC|XX||1472135400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3349|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG68CE|0|2|0|0||E|N|N|N||N|||1349|N
128919|17400|OPTSTK|NHPC|XX||1472135400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG68PE|0|2|0|0||E|N|N|N||N|||49|N
128920|17400|OPTSTK|NHPC|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3175|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG70CE|0|2|0|0||E|N|N|N||N|||1175|N
128921|17400|OPTSTK|NHPC|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG70PE|0|2|0|0||E|N|N|N||N|||55|N
128922|17400|OPTSTK|NHPC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG72CE|0|2|0|0||E|N|N|N||N|||1010|N
128923|17400|OPTSTK|NHPC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG72PE|0|2|0|0||E|N|N|N||N|||96|N
128924|17400|OPTSTK|NHPC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2750|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG74CE|0|2|0|0||E|N|N|N||N|||750|N
128925|17400|OPTSTK|NHPC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2141|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG74PE|0|2|0|0||E|N|N|N||N|||141|N
128926|17400|OPTSTK|NHPC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2716|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG76CE|0|2|0|0||E|N|N|N||N|||716|N
128927|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2925|9265|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080CE|0|2|0|0||E|N|N|N||N|||6095|N
128928|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10990|20450|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080PE|0|2|0|0||E|N|N|N||N|||15720|N
128929|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2235|7715|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120CE|0|2|0|0||E|N|N|N||N|||4975|N
128930|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13390|23710|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120PE|0|2|0|0||E|N|N|N||N|||18550|N
128931|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1705|6395|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160CE|0|2|0|0||E|N|N|N||N|||4050|N
128932|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16010|27120|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160PE|0|2|0|0||E|N|N|N||N|||21565|N
128933|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1270|5270|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200CE|0|2|0|0||E|N|N|N||N|||3270|N
128934|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18820|30640|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200PE|0|2|0|0||E|N|N|N||N|||24730|N
128936|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240CE|0|2|0|0||E|N|N|N||N|||2630|N
128938|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21810|34250|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240PE|0|2|0|0||E|N|N|N||N|||28030|N
128939|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280CE|0|2|0|0||E|N|N|N||N|||2105|N
128947|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24955|37945|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280PE|0|2|0|0||E|N|N|N||N|||31450|N
128948|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320CE|0|2|0|0||E|N|N|N||N|||1680|N
128949|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|28230|41700|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320PE|0|2|0|0||E|N|N|N||N|||34965|N
128950|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360CE|0|2|0|0||E|N|N|N||N|||1335|N
128951|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|31630|45500|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360PE|0|2|0|0||E|N|N|N||N|||38565|N
128952|14947|OPTSTK|MOTILALOFS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1440CE|0|2|0|0||E|N|N|N||N|||835|N
128953|14947|OPTSTK|MOTILALOFS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38695|53205|0|0|0|1467887288|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1440PE|0|2|0|0||E|N|N|N||N|||45950|N
128954|4503|OPTSTK|MPHASIS|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|86880|113520|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1300CE|0|2|0|0||E|N|N|N||N|||100200|N
128955|4503|OPTSTK|MPHASIS|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
128956|4503|OPTSTK|MPHASIS|XX||1469716200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|71945|98585|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1450CE|0|2|0|0||E|N|N|N||N|||85265|N
128957|4503|OPTSTK|MPHASIS|XX||1469716200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1450PE|0|2|0|0||E|N|N|N||N|||5|N
128958|4503|OPTSTK|MPHASIS|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|66915|93555|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1500CE|0|2|0|0||E|N|N|N||N|||80235|N
128959|4503|OPTSTK|MPHASIS|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
128960|4503|OPTSTK|MPHASIS|XX||1469716200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|61935|88575|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1550CE|0|2|0|0||E|N|N|N||N|||75255|N
128961|4503|OPTSTK|MPHASIS|XX||1469716200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1550PE|0|2|0|0||E|N|N|N||N|||5|N
128962|4503|OPTSTK|MPHASIS|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51980|78610|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1650CE|0|2|0|0||E|N|N|N||N|||65295|N
128963|4503|OPTSTK|MPHASIS|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1650PE|0|2|0|0||E|N|N|N||N|||5|N
128964|4503|OPTSTK|MPHASIS|XX||1469716200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42040|68640|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1750CE|0|2|0|0||E|N|N|N||N|||55340|N
128965|4503|OPTSTK|MPHASIS|XX||1469716200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1750PE|0|2|0|0||E|N|N|N||N|||10|N
128966|17400|OPTSTK|NHPC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2199|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG76PE|0|2|0|0||E|N|N|N||N|||199|N
128967|17400|OPTSTK|NHPC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2591|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG78CE|0|2|0|0||E|N|N|N||N|||591|N
128968|17400|OPTSTK|NHPC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2272|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG78PE|0|2|0|0||E|N|N|N||N|||272|N
128969|17400|OPTSTK|NHPC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2354|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG80CE|0|2|0|0||E|N|N|N||N|||354|N
128970|17400|OPTSTK|NHPC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2344|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG80PE|0|2|0|0||E|N|N|N||N|||344|N
128971|17400|OPTSTK|NHPC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2384|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG82CE|0|2|0|0||E|N|N|N||N|||384|N
128972|17400|OPTSTK|NHPC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2462|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG82PE|0|2|0|0||E|N|N|N||N|||462|N
128973|17400|OPTSTK|NHPC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2303|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG84CE|0|2|0|0||E|N|N|N||N|||303|N
128983|17400|OPTSTK|NHPC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2579|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG84PE|0|2|0|0||E|N|N|N||N|||579|N
128984|17400|OPTSTK|NHPC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2160|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG86CE|0|2|0|0||E|N|N|N||N|||160|N
128985|17400|OPTSTK|NHPC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2710|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG86PE|0|2|0|0||E|N|N|N||N|||710|N
128986|17400|OPTSTK|NHPC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2181|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG88CE|0|2|0|0||E|N|N|N||N|||181|N
128987|17400|OPTSTK|NHPC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2854|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG88PE|0|2|0|0||E|N|N|N||N|||854|N
129001|17400|OPTSTK|NHPC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG90CE|0|2|0|0||E|N|N|N||N|||96|N
129002|17400|OPTSTK|NHPC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3008|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG90PE|0|2|0|0||E|N|N|N||N|||1008|N
129003|17400|OPTSTK|NHPC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2102|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG92CE|0|2|0|0||E|N|N|N||N|||102|N
129004|17400|OPTSTK|NHPC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3171|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG92PE|0|2|0|0||E|N|N|N||N|||1171|N
129005|17400|OPTSTK|NHPC|XX||1472135400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG94CE|0|2|0|0||E|N|N|N||N|||75|N
129006|17400|OPTSTK|NHPC|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3343|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG94PE|0|2|0|0||E|N|N|N||N|||1343|N
129007|17400|OPTSTK|NHPC|XX||1472135400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG96CE|0|2|0|0||E|N|N|N||N|||55|N
129008|17400|OPTSTK|NHPC|XX||1472135400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3521|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG96PE|0|2|0|0||E|N|N|N||N|||1521|N
129009|17400|OPTSTK|NHPC|XX||1472135400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG98CE|0|2|0|0||E|N|N|N||N|||39|N
129010|17400|OPTSTK|NHPC|XX||1472135400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3703|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG98PE|0|2|0|0||E|N|N|N||N|||1703|N
129011|17400|OPTSTK|NHPC|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG100CE|0|2|0|0||E|N|N|N||N|||28|N
129012|17400|OPTSTK|NHPC|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3890|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG100PE|0|2|0|0||E|N|N|N||N|||1890|N
129013|17400|OPTSTK|NHPC|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG102CE|0|2|0|0||E|N|N|N||N|||20|N
129014|17400|OPTSTK|NHPC|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|80|4080|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG102PE|0|2|0|0||E|N|N|N||N|||2080|N
129015|17400|OPTSTK|NHPC|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG104CE|0|2|0|0||E|N|N|N||N|||14|N
129016|4503|OPTSTK|MPHASIS|XX||1469716200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32210|58640|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1850CE|0|2|0|0||E|N|N|N||N|||45425|N
129017|4503|OPTSTK|MPHASIS|XX||1469716200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1850PE|0|2|0|0||E|N|N|N||N|||60|N
129018|17400|OPTSTK|NHPC|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|273|4273|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG104PE|0|2|0|0||E|N|N|N||N|||2273|N
129019|17400|OPTSTK|NHPC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG108CE|0|2|0|0||E|N|N|N||N|||6|N
129020|17400|OPTSTK|NHPC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|662|4662|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG108PE|0|2|0|0||E|N|N|N||N|||2662|N
129021|17400|OPTSTK|NHPC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG112CE|0|2|0|0||E|N|N|N||N|||3|N
129022|17400|OPTSTK|NHPC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1055|5055|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG112PE|0|2|0|0||E|N|N|N||N|||3055|N
129023|17400|OPTSTK|NHPC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG116CE|0|2|0|0||E|N|N|N||N|||1|N
129024|4503|OPTSTK|MPHASIS|XX||1469716200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25360|51150|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1950CE|0|2|0|0||E|N|N|N||N|||38255|N
129025|4503|OPTSTK|MPHASIS|XX||1469716200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL1950PE|0|2|0|0||E|N|N|N||N|||280|N
129026|17400|OPTSTK|NHPC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1450|5450|0|0|0|1467887288|1472083200|1472135400|15|1|            |NHPC26AUG116PE|0|2|0|0||E|N|N|N||N|||3450|N
129027|4503|OPTSTK|MPHASIS|XX||1469716200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14370|38490|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2050CE|0|2|0|0||E|N|N|N||N|||26430|N
129028|4503|OPTSTK|MPHASIS|XX||1469716200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2050PE|0|2|0|0||E|N|N|N||N|||1530|N
129029|4503|OPTSTK|MPHASIS|XX||1469716200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9895|30885|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2150CE|0|2|0|0||E|N|N|N||N|||20390|N
129030|4503|OPTSTK|MPHASIS|XX||1469716200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5515|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2150PE|0|2|0|0||E|N|N|N||N|||2690|N
129031|15332|OPTSTK|NMDC|XX||1469716200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|762|4762|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL58CE|0|2|0|0||E|N|N|N||N|||2762|N
129032|15332|OPTSTK|NMDC|XX||1469716200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL58PE|0|2|0|0||E|N|N|N||N|||1|N
129033|4503|OPTSTK|MPHASIS|XX||1469716200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3890|20440|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2250CE|0|2|0|0||E|N|N|N||N|||12165|N
129034|4503|OPTSTK|MPHASIS|XX||1469716200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1250|11340|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2250PE|0|2|0|0||E|N|N|N||N|||6295|N
129037|15332|OPTSTK|NMDC|XX||1469716200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3669|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL69CE|0|2|0|0||E|N|N|N||N|||1669|N
129038|15332|OPTSTK|NMDC|XX||1469716200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL69PE|0|2|0|0||E|N|N|N||N|||3|N
129039|15332|OPTSTK|NMDC|XX||1469716200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3474|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL71CE|0|2|0|0||E|N|N|N||N|||1474|N
129040|15332|OPTSTK|NMDC|XX||1469716200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL71PE|0|2|0|0||E|N|N|N||N|||7|N
129041|15332|OPTSTK|NMDC|XX||1469716200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3282|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL73CE|0|2|0|0||E|N|N|N||N|||1282|N
129042|15332|OPTSTK|NMDC|XX||1469716200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL73PE|0|2|0|0||E|N|N|N||N|||14|N
129045|15332|OPTSTK|NMDC|XX||1469716200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3096|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL75CE|0|2|0|0||E|N|N|N||N|||1096|N
129046|15332|OPTSTK|NMDC|XX||1469716200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL75PE|0|2|0|0||E|N|N|N||N|||18|N
129048|15332|OPTSTK|NMDC|XX||1469716200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2919|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL77CE|0|2|0|0||E|N|N|N||N|||919|N
129050|15332|OPTSTK|NMDC|XX||1469716200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL77PE|0|2|0|0||E|N|N|N||N|||30|N
129051|15332|OPTSTK|NMDC|XX||1469716200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2720|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL79CE|0|2|0|0||E|N|N|N||N|||720|N
129052|15332|OPTSTK|NMDC|XX||1469716200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL79PE|0|2|0|0||E|N|N|N||N|||52|N
129053|15332|OPTSTK|NMDC|XX||1469716200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2556|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL81CE|0|2|0|0||E|N|N|N||N|||556|N
129054|15332|OPTSTK|NMDC|XX||1469716200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2086|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL81PE|0|2|0|0||E|N|N|N||N|||86|N
129055|15332|OPTSTK|NMDC|XX||1469716200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2414|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL83CE|0|2|0|0||E|N|N|N||N|||414|N
129056|15332|OPTSTK|NMDC|XX||1469716200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2139|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL83PE|0|2|0|0||E|N|N|N||N|||139|N
129057|15332|OPTSTK|NMDC|XX||1469716200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2291|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL85CE|0|2|0|0||E|N|N|N||N|||291|N
129058|15332|OPTSTK|NMDC|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2217|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL85PE|0|2|0|0||E|N|N|N||N|||217|N
129059|15332|OPTSTK|NMDC|XX||1469716200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2198|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL87CE|0|2|0|0||E|N|N|N||N|||198|N
129060|15332|OPTSTK|NMDC|XX||1469716200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2320|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL87PE|0|2|0|0||E|N|N|N||N|||320|N
129061|15332|OPTSTK|NMDC|XX||1469716200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2130|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL89CE|0|2|0|0||E|N|N|N||N|||130|N
129062|15332|OPTSTK|NMDC|XX||1469716200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2454|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL89PE|0|2|0|0||E|N|N|N||N|||454|N
129063|15332|OPTSTK|NMDC|XX||1469716200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2085|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL91CE|0|2|0|0||E|N|N|N||N|||85|N
129064|15332|OPTSTK|NMDC|XX||1469716200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2660|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL91PE|0|2|0|0||E|N|N|N||N|||660|N
129065|15332|OPTSTK|NMDC|XX||1469716200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2056|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL93CE|0|2|0|0||E|N|N|N||N|||56|N
129066|15332|OPTSTK|NMDC|XX||1469716200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2817|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL93PE|0|2|0|0||E|N|N|N||N|||817|N
129067|15332|OPTSTK|NMDC|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL95CE|0|2|0|0||E|N|N|N||N|||38|N
129068|15332|OPTSTK|NMDC|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2954|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL95PE|0|2|0|0||E|N|N|N||N|||954|N
129069|15332|OPTSTK|NMDC|XX||1469716200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL97CE|0|2|0|0||E|N|N|N||N|||26|N
129070|15332|OPTSTK|NMDC|XX||1469716200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3162|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL97PE|0|2|0|0||E|N|N|N||N|||1162|N
129071|4503|OPTSTK|MPHASIS|XX||1469716200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1170|12790|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2350CE|0|2|0|0||E|N|N|N||N|||6980|N
129072|4503|OPTSTK|MPHASIS|XX||1469716200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3365|18385|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2350PE|0|2|0|0||E|N|N|N||N|||10875|N
129073|4503|OPTSTK|MPHASIS|XX||1469716200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6995|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2450CE|0|2|0|0||E|N|N|N||N|||3385|N
129074|4503|OPTSTK|MPHASIS|XX||1469716200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8080|27500|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2450PE|0|2|0|0||E|N|N|N||N|||17790|N
129075|4503|OPTSTK|MPHASIS|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2550CE|0|2|0|0||E|N|N|N||N|||1580|N
129076|4503|OPTSTK|MPHASIS|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12905|35585|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2550PE|0|2|0|0||E|N|N|N||N|||24245|N
129077|4503|OPTSTK|MPHASIS|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2650CE|0|2|0|0||E|N|N|N||N|||670|N
129078|4503|OPTSTK|MPHASIS|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22640|47350|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2650PE|0|2|0|0||E|N|N|N||N|||34995|N
129079|4503|OPTSTK|MPHASIS|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2750CE|0|2|0|0||E|N|N|N||N|||260|N
129080|4503|OPTSTK|MPHASIS|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31645|57445|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2750PE|0|2|0|0||E|N|N|N||N|||44545|N
129081|4503|OPTSTK|MPHASIS|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2850CE|0|2|0|0||E|N|N|N||N|||90|N
129082|15332|OPTSTK|NMDC|XX||1469716200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL99CE|0|2|0|0||E|N|N|N||N|||18|N
129083|15332|OPTSTK|NMDC|XX||1469716200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3347|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL99PE|0|2|0|0||E|N|N|N||N|||1347|N
129084|4503|OPTSTK|MPHASIS|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41185|67495|0|0|0|1467887288|1469664000|1469716200|15|1|            |MPHASIS26JUL2850PE|0|2|0|0||E|N|N|N||N|||54340|N
129087|4503|OPTSTK|MPHASIS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|87485|114125|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1300CE|0|2|0|0||E|N|N|N||N|||100805|N
129088|4503|OPTSTK|MPHASIS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
129089|15332|OPTSTK|NMDC|XX||1469716200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL101CE|0|2|0|0||E|N|N|N||N|||15|N
129090|15332|OPTSTK|NMDC|XX||1469716200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3537|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL101PE|0|2|0|0||E|N|N|N||N|||1537|N
129091|4503|OPTSTK|MPHASIS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|77530|104160|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1400CE|0|2|0|0||E|N|N|N||N|||90845|N
129092|4503|OPTSTK|MPHASIS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
129093|4503|OPTSTK|MPHASIS|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72625|99255|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1450CE|0|2|0|0||E|N|N|N||N|||85940|N
129094|4503|OPTSTK|MPHASIS|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1450PE|0|2|0|0||E|N|N|N||N|||5|N
129095|4503|OPTSTK|MPHASIS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67625|94245|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1500CE|0|2|0|0||E|N|N|N||N|||80935|N
129096|4503|OPTSTK|MPHASIS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1500PE|0|2|0|0||E|N|N|N||N|||10|N
129097|4503|OPTSTK|MPHASIS|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62685|89285|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1550CE|0|2|0|0||E|N|N|N||N|||75985|N
129098|4503|OPTSTK|MPHASIS|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1550PE|0|2|0|0||E|N|N|N||N|||15|N
129099|4503|OPTSTK|MPHASIS|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52880|79360|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1650CE|0|2|0|0||E|N|N|N||N|||66120|N
129100|15332|OPTSTK|NMDC|XX||1469716200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL103CE|0|2|0|0||E|N|N|N||N|||9|N
129101|4503|OPTSTK|MPHASIS|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1650PE|0|2|0|0||E|N|N|N||N|||65|N
129102|4503|OPTSTK|MPHASIS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48040|74400|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1700CE|0|2|0|0||E|N|N|N||N|||61220|N
129103|4503|OPTSTK|MPHASIS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1700PE|0|2|0|0||E|N|N|N||N|||120|N
129104|15332|OPTSTK|NMDC|XX||1469716200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3730|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL103PE|0|2|0|0||E|N|N|N||N|||1730|N
129105|4503|OPTSTK|MPHASIS|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43280|69440|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1750CE|0|2|0|0||E|N|N|N||N|||56360|N
129106|4503|OPTSTK|MPHASIS|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1750PE|0|2|0|0||E|N|N|N||N|||220|N
129107|4503|OPTSTK|MPHASIS|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34120|59570|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1850CE|0|2|0|0||E|N|N|N||N|||46845|N
129108|4503|OPTSTK|MPHASIS|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1850PE|0|2|0|0||E|N|N|N||N|||620|N
129113|4503|OPTSTK|MPHASIS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29810|54680|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1900CE|0|2|0|0||E|N|N|N||N|||42245|N
129114|15332|OPTSTK|NMDC|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL105CE|0|2|0|0||E|N|N|N||N|||9|N
129120|15332|OPTSTK|NMDC|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3925|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL105PE|0|2|0|0||E|N|N|N||N|||1925|N
129121|15332|OPTSTK|NMDC|XX||1469716200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL107CE|0|2|0|0||E|N|N|N||N|||3|N
129122|15332|OPTSTK|NMDC|XX||1469716200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|122|4122|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL107PE|0|2|0|0||E|N|N|N||N|||2122|N
129123|15332|OPTSTK|NMDC|XX||1469716200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL109CE|0|2|0|0||E|N|N|N||N|||2|N
129124|15332|OPTSTK|NMDC|XX||1469716200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|320|4320|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL109PE|0|2|0|0||E|N|N|N||N|||2320|N
129126|15332|OPTSTK|NMDC|XX||1469716200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL111CE|0|2|0|0||E|N|N|N||N|||1|N
129127|15332|OPTSTK|NMDC|XX||1469716200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|518|4518|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL111PE|0|2|0|0||E|N|N|N||N|||2518|N
129130|4503|OPTSTK|MPHASIS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1900PE|0|2|0|0||E|N|N|N||N|||980|N
129134|15332|OPTSTK|NMDC|XX||1469716200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL122CE|0|2|0|0||E|N|N|N||N|||1|N
129135|15332|OPTSTK|NMDC|XX||1469716200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1613|5613|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL122PE|0|2|0|0||E|N|N|N||N|||3613|N
129136|15332|OPTSTK|NMDC|XX||1469716200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL126CE|0|2|0|0||E|N|N|N||N|||1|N
129137|15332|OPTSTK|NMDC|XX||1469716200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|2012|6012|0|0|0|1467887288|1469664000|1469716200|15|1|            |NMDC26JUL126PE|0|2|0|0||E|N|N|N||N|||4012|N
129138|15332|OPTSTK|NMDC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|988|4988|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG56CE|0|2|0|0||E|N|N|N||N|||2988|N
129140|15332|OPTSTK|NMDC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
129142|15332|OPTSTK|NMDC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|592|4592|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG60CE|0|2|0|0||E|N|N|N||N|||2592|N
129144|15332|OPTSTK|NMDC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG60PE|0|2|0|0||E|N|N|N||N|||2|N
129145|15332|OPTSTK|NMDC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|201|4201|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG64CE|0|2|0|0||E|N|N|N||N|||2201|N
129146|15332|OPTSTK|NMDC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG64PE|0|2|0|0||E|N|N|N||N|||7|N
129147|4503|OPTSTK|MPHASIS|XX||1472135400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25730|49860|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1950CE|0|2|0|0||E|N|N|N||N|||37795|N
129148|4503|OPTSTK|MPHASIS|XX||1472135400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG1950PE|0|2|0|0||E|N|N|N||N|||1485|N
129149|15332|OPTSTK|NMDC|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3819|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG68CE|0|2|0|0||E|N|N|N||N|||1819|N
129150|4503|OPTSTK|MPHASIS|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18425|40535|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2050CE|0|2|0|0||E|N|N|N||N|||29480|N
129151|15332|OPTSTK|NMDC|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG68PE|0|2|0|0||E|N|N|N||N|||21|N
129152|15332|OPTSTK|NMDC|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3634|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG70CE|0|2|0|0||E|N|N|N||N|||1634|N
129153|15332|OPTSTK|NMDC|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG70PE|0|2|0|0||E|N|N|N||N|||35|N
129154|15332|OPTSTK|NMDC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3455|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG72CE|0|2|0|0||E|N|N|N||N|||1455|N
129155|15332|OPTSTK|NMDC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG72PE|0|2|0|0||E|N|N|N||N|||54|N
129156|15332|OPTSTK|NMDC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3284|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG74CE|0|2|0|0||E|N|N|N||N|||1284|N
129157|15332|OPTSTK|NMDC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2081|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG74PE|0|2|0|0||E|N|N|N||N|||81|N
129158|15332|OPTSTK|NMDC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3122|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG76CE|0|2|0|0||E|N|N|N||N|||1122|N
129159|15332|OPTSTK|NMDC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2118|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG76PE|0|2|0|0||E|N|N|N||N|||118|N
129160|4503|OPTSTK|MPHASIS|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|815|5355|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2050PE|0|2|0|0||E|N|N|N||N|||3085|N
129161|4503|OPTSTK|MPHASIS|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15275|36105|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2100CE|0|2|0|0||E|N|N|N||N|||25690|N
129162|4503|OPTSTK|MPHASIS|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1345|7155|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2100PE|0|2|0|0||E|N|N|N||N|||4250|N
129163|4503|OPTSTK|MPHASIS|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12450|31860|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2150CE|0|2|0|0||E|N|N|N||N|||22155|N
129164|15332|OPTSTK|NMDC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2971|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG78CE|0|2|0|0||E|N|N|N||N|||971|N
129165|15332|OPTSTK|NMDC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2165|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG78PE|0|2|0|0||E|N|N|N||N|||165|N
129166|4503|OPTSTK|MPHASIS|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2060|9290|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2150PE|0|2|0|0||E|N|N|N||N|||5675|N
129167|4503|OPTSTK|MPHASIS|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7890|24140|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2250CE|0|2|0|0||E|N|N|N||N|||16015|N
129168|4503|OPTSTK|MPHASIS|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4250|14650|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2250PE|0|2|0|0||E|N|N|N||N|||9450|N
129169|4503|OPTSTK|MPHASIS|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6120|20710|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2300CE|0|2|0|0||E|N|N|N||N|||13415|N
129170|4503|OPTSTK|MPHASIS|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5785|17835|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2300PE|0|2|0|0||E|N|N|N||N|||11810|N
129171|4503|OPTSTK|MPHASIS|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4655|17595|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2350CE|0|2|0|0||E|N|N|N||N|||11125|N
129172|4503|OPTSTK|MPHASIS|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7630|21330|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2350PE|0|2|0|0||E|N|N|N||N|||14480|N
129173|4503|OPTSTK|MPHASIS|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2530|12330|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2450CE|0|2|0|0||E|N|N|N||N|||7430|N
129174|4503|OPTSTK|MPHASIS|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12280|29120|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2450PE|0|2|0|0||E|N|N|N||N|||20700|N
129175|4503|OPTSTK|MPHASIS|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1800|10170|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2500CE|0|2|0|0||E|N|N|N||N|||5985|N
129176|4503|OPTSTK|MPHASIS|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15075|33345|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2500PE|0|2|0|0||E|N|N|N||N|||24210|N
129177|4503|OPTSTK|MPHASIS|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1260|8320|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2550CE|0|2|0|0||E|N|N|N||N|||4790|N
129178|4503|OPTSTK|MPHASIS|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18180|37760|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2550PE|0|2|0|0||E|N|N|N||N|||27970|N
129179|15332|OPTSTK|NMDC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2830|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG80CE|0|2|0|0||E|N|N|N||N|||830|N
129180|15332|OPTSTK|NMDC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2223|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG80PE|0|2|0|0||E|N|N|N||N|||223|N
129181|15332|OPTSTK|NMDC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2703|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG82CE|0|2|0|0||E|N|N|N||N|||703|N
129182|15332|OPTSTK|NMDC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2294|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG82PE|0|2|0|0||E|N|N|N||N|||294|N
129183|15332|OPTSTK|NMDC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2589|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG84CE|0|2|0|0||E|N|N|N||N|||589|N
129184|15332|OPTSTK|NMDC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2378|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG84PE|0|2|0|0||E|N|N|N||N|||378|N
129185|15332|OPTSTK|NMDC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2488|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG86CE|0|2|0|0||E|N|N|N||N|||488|N
129186|15332|OPTSTK|NMDC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2475|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG86PE|0|2|0|0||E|N|N|N||N|||475|N
129187|15332|OPTSTK|NMDC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2400|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG88CE|0|2|0|0||E|N|N|N||N|||400|N
129188|15332|OPTSTK|NMDC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2586|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG88PE|0|2|0|0||E|N|N|N||N|||586|N
129189|4503|OPTSTK|MPHASIS|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|535|5395|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2650CE|0|2|0|0||E|N|N|N||N|||2965|N
129190|4503|OPTSTK|MPHASIS|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25175|46955|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2650PE|0|2|0|0||E|N|N|N||N|||36065|N
129191|4503|OPTSTK|MPHASIS|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2700CE|0|2|0|0||E|N|N|N||N|||2305|N
129192|4503|OPTSTK|MPHASIS|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29020|51700|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2700PE|0|2|0|0||E|N|N|N||N|||40360|N
129193|4503|OPTSTK|MPHASIS|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2750CE|0|2|0|0||E|N|N|N||N|||1775|N
129194|4503|OPTSTK|MPHASIS|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33065|56515|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2750PE|0|2|0|0||E|N|N|N||N|||44790|N
129195|4503|OPTSTK|MPHASIS|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2850CE|0|2|0|0||E|N|N|N||N|||1030|N
129196|4503|OPTSTK|MPHASIS|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41650|66270|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2850PE|0|2|0|0||E|N|N|N||N|||53960|N
129197|15332|OPTSTK|NMDC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2240|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG90CE|0|2|0|0||E|N|N|N||N|||240|N
129198|4503|OPTSTK|MPHASIS|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2900CE|0|2|0|0||E|N|N|N||N|||775|N
129199|15332|OPTSTK|NMDC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2708|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG90PE|0|2|0|0||E|N|N|N||N|||708|N
129200|15332|OPTSTK|NMDC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2260|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG92CE|0|2|0|0||E|N|N|N||N|||260|N
129201|4503|OPTSTK|MPHASIS|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46130|71190|0|0|0|1467887288|1472083200|1472135400|15|1|            |MPHASIS26AUG2900PE|0|2|0|0||E|N|N|N||N|||58660|N
129204|4503|OPTSTK|MPHASIS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|117765|144405|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1000CE|0|2|0|0||E|N|N|N||N|||131085|N
129205|4503|OPTSTK|MPHASIS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
129206|4503|OPTSTK|MPHASIS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|98050|124690|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1200CE|0|2|0|0||E|N|N|N||N|||111370|N
129207|4503|OPTSTK|MPHASIS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
129208|4503|OPTSTK|MPHASIS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|88245|114875|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1300CE|0|2|0|0||E|N|N|N||N|||101560|N
129209|4503|OPTSTK|MPHASIS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
129210|4503|OPTSTK|MPHASIS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|78380|104970|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1400CE|0|2|0|0||E|N|N|N||N|||91675|N
129211|4503|OPTSTK|MPHASIS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1400PE|0|2|0|0||E|N|N|N||N|||25|N
129212|4503|OPTSTK|MPHASIS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68625|95115|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1500CE|0|2|0|0||E|N|N|N||N|||81870|N
129213|4503|OPTSTK|MPHASIS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1500PE|0|2|0|0||E|N|N|N||N|||80|N
129214|4503|OPTSTK|MPHASIS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59030|85290|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1600CE|0|2|0|0||E|N|N|N||N|||72160|N
129215|4503|OPTSTK|MPHASIS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1600PE|0|2|0|0||E|N|N|N||N|||225|N
129216|4503|OPTSTK|MPHASIS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49750|75530|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1700CE|0|2|0|0||E|N|N|N||N|||62640|N
129217|4503|OPTSTK|MPHASIS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1700PE|0|2|0|0||E|N|N|N||N|||560|N
129218|4503|OPTSTK|MPHASIS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40960|65920|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1800CE|0|2|0|0||E|N|N|N||N|||53440|N
129219|4503|OPTSTK|MPHASIS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1800PE|0|2|0|0||E|N|N|N||N|||1220|N
129220|4503|OPTSTK|MPHASIS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32880|56590|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1900CE|0|2|0|0||E|N|N|N||N|||44735|N
129221|4503|OPTSTK|MPHASIS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP1900PE|0|2|0|0||E|N|N|N||N|||2370|N
129222|4503|OPTSTK|MPHASIS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25680|47700|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2000CE|0|2|0|0||E|N|N|N||N|||36690|N
129223|4503|OPTSTK|MPHASIS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1875|6495|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2000PE|0|2|0|0||E|N|N|N||N|||4185|N
129224|4503|OPTSTK|MPHASIS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19500|39430|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2100CE|0|2|0|0||E|N|N|N||N|||29465|N
129227|15332|OPTSTK|NMDC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2842|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG92PE|0|2|0|0||E|N|N|N||N|||842|N
129228|15332|OPTSTK|NMDC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2207|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG94CE|0|2|0|0||E|N|N|N||N|||207|N
129229|15332|OPTSTK|NMDC|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2988|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG94PE|0|2|0|0||E|N|N|N||N|||988|N
129230|15332|OPTSTK|NMDC|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2125|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG96CE|0|2|0|0||E|N|N|N||N|||125|N
129231|15332|OPTSTK|NMDC|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3142|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG96PE|0|2|0|0||E|N|N|N||N|||1142|N
129232|15332|OPTSTK|NMDC|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2127|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG98CE|0|2|0|0||E|N|N|N||N|||127|N
129235|15332|OPTSTK|NMDC|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3304|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG98PE|0|2|0|0||E|N|N|N||N|||1304|N
129236|15332|OPTSTK|NMDC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2098|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG100CE|0|2|0|0||E|N|N|N||N|||98|N
129237|15332|OPTSTK|NMDC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3473|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG100PE|0|2|0|0||E|N|N|N||N|||1473|N
129238|15332|OPTSTK|NMDC|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG102CE|0|2|0|0||E|N|N|N||N|||75|N
129239|15332|OPTSTK|NMDC|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3648|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG102PE|0|2|0|0||E|N|N|N||N|||1648|N
129240|15332|OPTSTK|NMDC|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG104CE|0|2|0|0||E|N|N|N||N|||57|N
129241|15332|OPTSTK|NMDC|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3829|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG104PE|0|2|0|0||E|N|N|N||N|||1829|N
129242|15332|OPTSTK|NMDC|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG106CE|0|2|0|0||E|N|N|N||N|||43|N
129243|15332|OPTSTK|NMDC|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|13|4013|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG106PE|0|2|0|0||E|N|N|N||N|||2013|N
129244|15332|OPTSTK|NMDC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG108CE|0|2|0|0||E|N|N|N||N|||32|N
129287|15332|OPTSTK|NMDC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|200|4200|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG108PE|0|2|0|0||E|N|N|N||N|||2200|N
129288|15332|OPTSTK|NMDC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG110CE|0|2|0|0||E|N|N|N||N|||23|N
129291|15332|OPTSTK|NMDC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|390|4390|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG110PE|0|2|0|0||E|N|N|N||N|||2390|N
129292|15332|OPTSTK|NMDC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG112CE|0|2|0|0||E|N|N|N||N|||17|N
129293|15332|OPTSTK|NMDC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|582|4582|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG112PE|0|2|0|0||E|N|N|N||N|||2582|N
129294|15332|OPTSTK|NMDC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG114CE|0|2|0|0||E|N|N|N||N|||12|N
129295|15332|OPTSTK|NMDC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|776|4776|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG114PE|0|2|0|0||E|N|N|N||N|||2776|N
129296|15332|OPTSTK|NMDC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG116CE|0|2|0|0||E|N|N|N||N|||9|N
129297|4503|OPTSTK|MPHASIS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3460|10170|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2100PE|0|2|0|0||E|N|N|N||N|||6815|N
129298|4503|OPTSTK|MPHASIS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14375|31925|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2200CE|0|2|0|0||E|N|N|N||N|||23150|N
129299|4503|OPTSTK|MPHASIS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5815|14905|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2200PE|0|2|0|0||E|N|N|N||N|||10360|N
129300|4503|OPTSTK|MPHASIS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10290|25320|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2300CE|0|2|0|0||E|N|N|N||N|||17805|N
129301|4503|OPTSTK|MPHASIS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9065|20685|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2300PE|0|2|0|0||E|N|N|N||N|||14875|N
129302|4503|OPTSTK|MPHASIS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7160|19670|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2400CE|0|2|0|0||E|N|N|N||N|||13415|N
129303|4503|OPTSTK|MPHASIS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13275|27405|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2400PE|0|2|0|0||E|N|N|N||N|||20340|N
129304|4503|OPTSTK|MPHASIS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4835|14975|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2500CE|0|2|0|0||E|N|N|N||N|||9905|N
129305|4503|OPTSTK|MPHASIS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18440|34940|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2500PE|0|2|0|0||E|N|N|N||N|||26690|N
129306|15332|OPTSTK|NMDC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|971|4971|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG116PE|0|2|0|0||E|N|N|N||N|||2971|N
129307|15332|OPTSTK|NMDC|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG120CE|0|2|0|0||E|N|N|N||N|||5|N
129308|15332|OPTSTK|NMDC|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1363|5363|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG120PE|0|2|0|0||E|N|N|N||N|||3363|N
129309|15332|OPTSTK|NMDC|XX||1472135400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG124CE|0|2|0|0||E|N|N|N||N|||2|N
129310|15332|OPTSTK|NMDC|XX||1472135400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1757|5757|0|0|0|1467887288|1472083200|1472135400|15|1|            |NMDC26AUG124PE|0|2|0|0||E|N|N|N||N|||3757|N
129313|4503|OPTSTK|MPHASIS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3185|11195|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2600CE|0|2|0|0||E|N|N|N||N|||7190|N
129314|4503|OPTSTK|MPHASIS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24515|43145|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2600PE|0|2|0|0||E|N|N|N||N|||33830|N
129315|4503|OPTSTK|MPHASIS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2030|8200|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2700CE|0|2|0|0||E|N|N|N||N|||5115|N
129316|4503|OPTSTK|MPHASIS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31380|51850|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2700PE|0|2|0|0||E|N|N|N||N|||41615|N
129317|4503|OPTSTK|MPHASIS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1255|5905|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2800CE|0|2|0|0||E|N|N|N||N|||3580|N
129319|4503|OPTSTK|MPHASIS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38945|60935|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2800PE|0|2|0|0||E|N|N|N||N|||49940|N
129320|4503|OPTSTK|MPHASIS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2900CE|0|2|0|0||E|N|N|N||N|||2470|N
129329|11630|OPTSTK|NTPC|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8245|12245|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL255CE|0|2|0|0||E|N|N|N||N|||10245|N
129330|11630|OPTSTK|NTPC|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
129332|11630|OPTSTK|NTPC|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7250|11250|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL265CE|0|2|0|0||E|N|N|N||N|||9250|N
129334|11630|OPTSTK|NTPC|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
129335|11630|OPTSTK|NTPC|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6250|10250|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL275CE|0|2|0|0||E|N|N|N||N|||8250|N
129339|11630|OPTSTK|NTPC|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
129340|11630|OPTSTK|NTPC|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5255|9255|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL285CE|0|2|0|0||E|N|N|N||N|||7255|N
129341|11630|OPTSTK|NTPC|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
129342|11630|OPTSTK|NTPC|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4260|8260|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL295CE|0|2|0|0||E|N|N|N||N|||6260|N
129343|11630|OPTSTK|NTPC|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
129344|4503|OPTSTK|MPHASIS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|47080|70290|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP2900PE|0|2|0|0||E|N|N|N||N|||58685|N
129345|4503|OPTSTK|MPHASIS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP3000CE|0|2|0|0||E|N|N|N||N|||1675|N
129355|11630|OPTSTK|NTPC|XX||1469716200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL327.5PE|0|2|0|0||E|N|N|N||N|||60|N
129359|11630|OPTSTK|NTPC|XX||1469716200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL337.5PE|0|2|0|0||E|N|N|N||N|||150|N
129361|11630|OPTSTK|NTPC|XX||1469716200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL342.5PE|0|2|0|0||E|N|N|N||N|||220|N
129362|11630|OPTSTK|NTPC|XX||1469716200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL347.5CE|0|2|0|0||E|N|N|N||N|||1545|N
129363|11630|OPTSTK|NTPC|XX||1469716200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL347.5PE|0|2|0|0||E|N|N|N||N|||335|N
129364|11630|OPTSTK|NTPC|XX||1469716200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL352.5CE|0|2|0|0||E|N|N|N||N|||920|N
129365|11630|OPTSTK|NTPC|XX||1469716200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL352.5PE|0|2|0|0||E|N|N|N||N|||505|N
129366|11630|OPTSTK|NTPC|XX||1469716200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL357.5CE|0|2|0|0||E|N|N|N||N|||640|N
129367|11630|OPTSTK|NTPC|XX||1469716200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL357.5PE|0|2|0|0||E|N|N|N||N|||720|N
129368|11630|OPTSTK|NTPC|XX||1469716200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL362.5CE|0|2|0|0||E|N|N|N||N|||420|N
129369|11630|OPTSTK|NTPC|XX||1469716200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL362.5PE|0|2|0|0||E|N|N|N||N|||990|N
129370|11630|OPTSTK|NTPC|XX||1469716200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL367.5CE|0|2|0|0||E|N|N|N||N|||255|N
129374|11630|OPTSTK|NTPC|XX||1469716200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL367.5PE|0|2|0|0||E|N|N|N||N|||1335|N
129375|11630|OPTSTK|NTPC|XX||1469716200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL372.5CE|0|2|0|0||E|N|N|N||N|||160|N
129382|4503|OPTSTK|MPHASIS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|55670|79830|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP3000PE|0|2|0|0||E|N|N|N||N|||67750|N
129385|4503|OPTSTK|MPHASIS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP3200CE|0|2|0|0||E|N|N|N||N|||745|N
129388|14413|OPTSTK|PAGEIND|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1486995|1892895|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL26000CE|0|2|0|0||E|N|N|N||N|||1689945|N
129389|11630|OPTSTK|NTPC|XX||1469716200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL372.5PE|0|2|0|0||E|N|N|N||N|||1750|N
129390|11630|OPTSTK|NTPC|XX||1469716200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL377.5CE|0|2|0|0||E|N|N|N||N|||100|N
129391|11630|OPTSTK|NTPC|XX||1469716200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|195|4195|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL377.5PE|0|2|0|0||E|N|N|N||N|||2195|N
129392|11630|OPTSTK|NTPC|XX||1469716200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL382.5CE|0|2|0|0||E|N|N|N||N|||60|N
129393|4503|OPTSTK|MPHASIS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|73830|99240|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP3200PE|0|2|0|0||E|N|N|N||N|||86535|N
129394|4503|OPTSTK|MPHASIS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP3400CE|0|2|0|0||E|N|N|N||N|||315|N
129395|14413|OPTSTK|PAGEIND|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL26000PE|0|2|0|0||E|N|N|N||N|||5|N
129396|4503|OPTSTK|MPHASIS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|92790|118850|0|0|0|1467887288|1475107200|1475159400|15|1|            |MPHASIS26SEP3400PE|0|2|0|0||E|N|N|N||N|||105820|N
129397|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|135780|177840|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1500CE|0|2|0|0||E|N|N|N||N|||156810|N
129398|14413|OPTSTK|PAGEIND|XX||1469716200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1387375|1793275|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL27000CE|0|2|0|0||E|N|N|N||N|||1590325|N
129399|14413|OPTSTK|PAGEIND|XX||1469716200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL27000PE|0|2|0|0||E|N|N|N||N|||5|N
129400|14413|OPTSTK|PAGEIND|XX||1469716200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1287760|1693660|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL28000CE|0|2|0|0||E|N|N|N||N|||1490710|N
129401|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
129402|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|115905|157955|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1700CE|0|2|0|0||E|N|N|N||N|||136930|N
129403|14413|OPTSTK|PAGEIND|XX||1469716200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL28000PE|0|2|0|0||E|N|N|N||N|||5|N
129404|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
129405|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|96110|138120|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1900CE|0|2|0|0||E|N|N|N||N|||117115|N
129406|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1900PE|0|2|0|0||E|N|N|N||N|||20|N
129407|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|71730|113310|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2150CE|0|2|0|0||E|N|N|N||N|||92520|N
129410|11630|OPTSTK|NTPC|XX||1469716200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|670|4670|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL382.5PE|0|2|0|0||E|N|N|N||N|||2670|N
129411|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2150PE|0|2|0|0||E|N|N|N||N|||210|N
129412|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|62295|103405|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2250CE|0|2|0|0||E|N|N|N||N|||82850|N
129413|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2250PE|0|2|0|0||E|N|N|N||N|||455|N
129414|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|53220|93540|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2350CE|0|2|0|0||E|N|N|N||N|||73380|N
129415|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2350PE|0|2|0|0||E|N|N|N||N|||900|N
129416|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|44635|83785|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2450CE|0|2|0|0||E|N|N|N||N|||64210|N
129417|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2450PE|0|2|0|0||E|N|N|N||N|||1650|N
129418|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|36695|74215|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2550CE|0|2|0|0||E|N|N|N||N|||55455|N
129420|14413|OPTSTK|PAGEIND|XX||1469716200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1188140|1594040|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL29000CE|0|2|0|0||E|N|N|N||N|||1391090|N
129421|14413|OPTSTK|PAGEIND|XX||1469716200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL29000PE|0|2|0|0||E|N|N|N||N|||5|N
129424|14413|OPTSTK|PAGEIND|XX||1469716200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|1088525|1494425|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL30000CE|0|2|0|0||E|N|N|N||N|||1291475|N
129425|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|535|5085|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2550PE|0|2|0|0||E|N|N|N||N|||2810|N
129426|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|29530|64940|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2650CE|0|2|0|0||E|N|N|N||N|||47235|N
129427|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1170|7830|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2650PE|0|2|0|0||E|N|N|N||N|||4500|N
129428|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|23230|56080|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2750CE|0|2|0|0||E|N|N|N||N|||39655|N
129429|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2235|11445|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2750PE|0|2|0|0||E|N|N|N||N|||6840|N
129430|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|17820|47740|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2850CE|0|2|0|0||E|N|N|N||N|||32780|N
129431|14413|OPTSTK|PAGEIND|XX||1469716200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL30000PE|0|2|0|0||E|N|N|N||N|||5|N
129432|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3805|15955|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2850PE|0|2|0|0||E|N|N|N||N|||9880|N
129433|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|13330|40070|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2950CE|0|2|0|0||E|N|N|N||N|||26700|N
129434|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6050|21380|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2950PE|0|2|0|0||E|N|N|N||N|||13715|N
129435|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|9710|33140|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3050CE|0|2|0|0||E|N|N|N||N|||21425|N
129437|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|9035|27675|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3050PE|0|2|0|0||E|N|N|N||N|||18355|N
129438|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6865|27005|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3150CE|0|2|0|0||E|N|N|N||N|||16935|N
129440|14413|OPTSTK|PAGEIND|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|988905|1394805|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL31000CE|0|2|0|0||E|N|N|N||N|||1191855|N
129441|14413|OPTSTK|PAGEIND|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL31000PE|0|2|0|0||E|N|N|N||N|||5|N
129442|14413|OPTSTK|PAGEIND|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|939100|1345000|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL31500CE|0|2|0|0||E|N|N|N||N|||1142050|N
129443|14413|OPTSTK|PAGEIND|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL31500PE|0|2|0|0||E|N|N|N||N|||5|N
129444|14413|OPTSTK|PAGEIND|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|889290|1295190|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL32000CE|0|2|0|0||E|N|N|N||N|||1092240|N
129445|14413|OPTSTK|PAGEIND|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL32000PE|0|2|0|0||E|N|N|N||N|||5|N
129446|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|12815|34745|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3150PE|0|2|0|0||E|N|N|N||N|||23780|N
129447|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4705|21685|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3250CE|0|2|0|0||E|N|N|N||N|||13195|N
129448|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|17410|42500|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3250PE|0|2|0|0||E|N|N|N||N|||29955|N
129449|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3110|17160|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3350CE|0|2|0|0||E|N|N|N||N|||10135|N
129450|14413|OPTSTK|PAGEIND|XX||1469716200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|839490|1245390|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL32500CE|0|2|0|0||E|N|N|N||N|||1042440|N
129451|14413|OPTSTK|PAGEIND|XX||1469716200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL32500PE|0|2|0|0||E|N|N|N||N|||10|N
129452|14413|OPTSTK|PAGEIND|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|789730|1195550|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL33000CE|0|2|0|0||E|N|N|N||N|||992640|N
129453|14413|OPTSTK|PAGEIND|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL33000PE|0|2|0|0||E|N|N|N||N|||20|N
129454|14413|OPTSTK|PAGEIND|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|739985|1145715|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL33500CE|0|2|0|0||E|N|N|N||N|||942850|N
129455|14413|OPTSTK|PAGEIND|XX||1469716200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL33500PE|0|2|0|0||E|N|N|N||N|||40|N
129456|14413|OPTSTK|PAGEIND|XX||1469716200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|690300|1095870|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL34000CE|0|2|0|0||E|N|N|N||N|||893085|N
129457|14413|OPTSTK|PAGEIND|XX||1469716200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL34000PE|0|2|0|0||E|N|N|N||N|||85|N
129458|14413|OPTSTK|PAGEIND|XX||1469716200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|640730|1045980|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL34500CE|0|2|0|0||E|N|N|N||N|||843355|N
129459|14413|OPTSTK|PAGEIND|XX||1469716200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL34500PE|0|2|0|0||E|N|N|N||N|||165|N
129460|14413|OPTSTK|PAGEIND|XX||1469716200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|591350|996030|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL35000CE|0|2|0|0||E|N|N|N||N|||793690|N
129461|14413|OPTSTK|PAGEIND|XX||1469716200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL35000PE|0|2|0|0||E|N|N|N||N|||310|N
129462|14413|OPTSTK|PAGEIND|XX||1469716200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|542245|946035|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL35500CE|0|2|0|0||E|N|N|N||N|||744140|N
129463|14413|OPTSTK|PAGEIND|XX||1469716200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL35500PE|0|2|0|0||E|N|N|N||N|||565|N
129464|14413|OPTSTK|PAGEIND|XX||1469716200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|493600|895920|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL36000CE|0|2|0|0||E|N|N|N||N|||694760|N
129465|14413|OPTSTK|PAGEIND|XX||1469716200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL36000PE|0|2|0|0||E|N|N|N||N|||995|N
129466|14413|OPTSTK|PAGEIND|XX||1469716200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|445580|845710|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL36500CE|0|2|0|0||E|N|N|N||N|||645645|N
129467|14413|OPTSTK|PAGEIND|XX||1469716200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|4595|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL36500PE|0|2|0|0||E|N|N|N||N|||1690|N
129468|14413|OPTSTK|PAGEIND|XX||1469716200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|414390|811320|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL37000CE|0|2|0|0||E|N|N|N||N|||612855|N
129469|14413|OPTSTK|PAGEIND|XX||1469716200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|495|9505|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL37000PE|0|2|0|0||E|N|N|N||N|||5000|N
129470|14413|OPTSTK|PAGEIND|XX||1469716200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|352560|744940|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL37500CE|0|2|0|0||E|N|N|N||N|||548750|N
129471|14413|OPTSTK|PAGEIND|XX||1469716200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|11190|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL37500PE|0|2|0|0||E|N|N|N||N|||4410|N
129472|14413|OPTSTK|PAGEIND|XX||1469716200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|308245|694415|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL38000CE|0|2|0|0||E|N|N|N||N|||501330|N
129473|14413|OPTSTK|PAGEIND|XX||1469716200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|855|20625|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL38000PE|0|2|0|0||E|N|N|N||N|||10740|N
129474|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|22800|50820|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3350PE|0|2|0|0||E|N|N|N||N|||36810|N
129475|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1990|13410|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3450CE|0|2|0|0||E|N|N|N||N|||7700|N
129476|14413|OPTSTK|PAGEIND|XX||1469716200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|265880|643930|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL38500CE|0|2|0|0||E|N|N|N||N|||454905|N
129477|14413|OPTSTK|PAGEIND|XX||1469716200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|25945|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL38500PE|0|2|0|0||E|N|N|N||N|||12000|N
129478|14413|OPTSTK|PAGEIND|XX||1469716200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|225890|593590|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL39000CE|0|2|0|0||E|N|N|N||N|||409740|N
129479|14413|OPTSTK|PAGEIND|XX||1469716200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|35635|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL39000PE|0|2|0|0||E|N|N|N||N|||16515|N
129480|14413|OPTSTK|PAGEIND|XX||1469716200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|188675|543585|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL39500CE|0|2|0|0||E|N|N|N||N|||366130|N
129481|14413|OPTSTK|PAGEIND|XX||1469716200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|46545|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL39500PE|0|2|0|0||E|N|N|N||N|||21030|N
129482|14413|OPTSTK|PAGEIND|XX||1469716200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|154565|494215|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL40000CE|0|2|0|0||E|N|N|N||N|||324390|N
129483|14413|OPTSTK|PAGEIND|XX||1469716200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|62195|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL40000PE|0|2|0|0||E|N|N|N||N|||29050|N
129484|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|28965|59615|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3450PE|0|2|0|0||E|N|N|N||N|||44290|N
129485|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1195|10315|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3550CE|0|2|0|0||E|N|N|N||N|||5755|N
129486|14413|OPTSTK|PAGEIND|XX||1469716200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|123840|445790|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL40500CE|0|2|0|0||E|N|N|N||N|||284815|N
129487|14413|OPTSTK|PAGEIND|XX||1469716200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|77395|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL40500PE|0|2|0|0||E|N|N|N||N|||35400|N
129488|14413|OPTSTK|PAGEIND|XX||1469716200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|99030|400970|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL41000CE|0|2|0|0||E|N|N|N||N|||250000|N
129489|14413|OPTSTK|PAGEIND|XX||1469716200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|99780|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL41000PE|0|2|0|0||E|N|N|N||N|||47780|N
129490|14413|OPTSTK|PAGEIND|XX||1469716200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|78520|358540|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL41500CE|0|2|0|0||E|N|N|N||N|||218530|N
129491|14413|OPTSTK|PAGEIND|XX||1469716200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|123455|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL41500PE|0|2|0|0||E|N|N|N||N|||60495|N
129492|14413|OPTSTK|PAGEIND|XX||1469716200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|54725|311275|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL42000CE|0|2|0|0||E|N|N|N||N|||183000|N
129493|14413|OPTSTK|PAGEIND|XX||1469716200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|3140|152530|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL42000PE|0|2|0|0||E|N|N|N||N|||77835|N
129494|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|35795|68735|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3550PE|0|2|0|0||E|N|N|N||N|||52265|N
129495|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|670|7840|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3650CE|0|2|0|0||E|N|N|N||N|||4255|N
129496|14413|OPTSTK|PAGEIND|XX||1469716200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|35145|267265|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL42500CE|0|2|0|0||E|N|N|N||N|||151205|N
129497|14413|OPTSTK|PAGEIND|XX||1469716200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|12025|185845|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL42500PE|0|2|0|0||E|N|N|N||N|||98935|N
129498|14413|OPTSTK|PAGEIND|XX||1469716200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|21710|229020|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL43000CE|0|2|0|0||E|N|N|N||N|||125365|N
129499|14413|OPTSTK|PAGEIND|XX||1469716200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|21860|220490|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL43000PE|0|2|0|0||E|N|N|N||N|||121175|N
129500|14413|OPTSTK|PAGEIND|XX||1469716200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|11880|194550|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL43500CE|0|2|0|0||E|N|N|N||N|||103215|N
129501|14413|OPTSTK|PAGEIND|XX||1469716200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|40865|264135|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL43500PE|0|2|0|0||E|N|N|N||N|||152500|N
129502|14413|OPTSTK|PAGEIND|XX||1469716200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|195|158955|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL44000CE|0|2|0|0||E|N|N|N||N|||79575|N
129503|14413|OPTSTK|PAGEIND|XX||1469716200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|65365|312545|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL44000PE|0|2|0|0||E|N|N|N||N|||188955|N
129504|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|43230|78130|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3650PE|0|2|0|0||E|N|N|N||N|||60680|N
129505|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|335|5885|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3750CE|0|2|0|0||E|N|N|N||N|||3110|N
129506|14413|OPTSTK|PAGEIND|XX||1469716200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|2175|138285|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL44500CE|0|2|0|0||E|N|N|N||N|||70230|N
129507|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|51185|87705|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3750PE|0|2|0|0||E|N|N|N||N|||69445|N
129508|14413|OPTSTK|PAGEIND|XX||1469716200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|69815|339645|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL44500PE|0|2|0|0||E|N|N|N||N|||204730|N
129509|14413|OPTSTK|PAGEIND|XX||1469716200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|110450|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL45000CE|0|2|0|0||E|N|N|N||N|||52930|N
129510|14413|OPTSTK|PAGEIND|XX||1469716200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|112355|403255|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL45000PE|0|2|0|0||E|N|N|N||N|||257805|N
129511|14413|OPTSTK|PAGEIND|XX||1469716200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|90480|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL45500CE|0|2|0|0||E|N|N|N||N|||42560|N
129513|14413|OPTSTK|PAGEIND|XX||1469716200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|134875|444975|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL45500PE|0|2|0|0||E|N|N|N||N|||289925|N
129515|14413|OPTSTK|PAGEIND|XX||1469716200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|72675|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL46000CE|0|2|0|0||E|N|N|N||N|||33280|N
129516|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4300CE|0|2|0|0||E|N|N|N||N|||460|N
129517|14413|OPTSTK|PAGEIND|XX||1469716200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|172565|499715|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL46000PE|0|2|0|0||E|N|N|N||N|||336140|N
129520|14413|OPTSTK|PAGEIND|XX||1469716200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|44965|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL47000CE|0|2|0|0||E|N|N|N||N|||19450|N
129521|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|100835|141835|0|0|0|1467887288|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4300PE|0|2|0|0||E|N|N|N||N|||121335|N
129523|14413|OPTSTK|PAGEIND|XX||1469716200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|244285|599195|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL47000PE|0|2|0|0||E|N|N|N||N|||421740|N
129524|14413|OPTSTK|PAGEIND|XX||1469716200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|27105|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL48000CE|0|2|0|0||E|N|N|N||N|||11455|N
129525|14413|OPTSTK|PAGEIND|XX||1469716200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|325320|699960|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL48000PE|0|2|0|0||E|N|N|N||N|||512640|N
129526|14413|OPTSTK|PAGEIND|XX||1469716200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|16595|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL49000CE|0|2|0|0||E|N|N|N||N|||7500|N
129527|14413|OPTSTK|PAGEIND|XX||1469716200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|401030|788780|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL49000PE|0|2|0|0||E|N|N|N||N|||594905|N
129528|14413|OPTSTK|PAGEIND|XX||1469716200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|9315|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL50000CE|0|2|0|0||E|N|N|N||N|||4300|N
129529|14413|OPTSTK|PAGEIND|XX||1469716200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|505905|901815|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL50000PE|0|2|0|0||E|N|N|N||N|||703860|N
129530|14413|OPTSTK|PAGEIND|XX||1469716200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|5|4095|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL51000CE|0|2|0|0||E|N|N|N||N|||1455|N
129532|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|107185|149085|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||128135|N
129533|14413|OPTSTK|PAGEIND|XX||1469716200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1461888000|0|0|0|0|0|601620|1002280|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAGEIND26JUL51000PE|0|2|0|0||E|N|N|N||N|||801950|N
129534|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||85|N
129535|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|88005|129425|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||108715|N
129536|11630|OPTSTK|NTPC|XX||1469716200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1555|5555|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL392.5PE|0|2|0|0||E|N|N|N||N|||3555|N
129539|11630|OPTSTK|NTPC|XX||1469716200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL402.5CE|0|2|0|0||E|N|N|N||N|||20|N
129558|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||380|N
129559|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|78830|119780|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||99305|N
129569|11630|OPTSTK|NTPC|XX||1469716200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NTPC26JUL427.5CE|0|2|0|0||E|N|N|N||N|||5|N
129618|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||755|N
129619|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|69740|109990|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||89865|N
129620|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||1245|N
129621|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|61160|100460|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300CE|0|2|0|0||E|N|N|N||N|||80810|N
129622|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|50|4050|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300PE|0|2|0|0||E|N|N|N||N|||2050|N
129623|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|53080|91130|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||72105|N
129624|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1195|5215|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||3205|N
129625|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|45575|82075|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500CE|0|2|0|0||E|N|N|N||N|||63825|N
129626|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1995|7555|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500PE|0|2|0|0||E|N|N|N||N|||4775|N
129627|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|38695|73365|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||56030|N
129628|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3140|10540|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||6840|N
129631|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|32495|65075|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700CE|0|2|0|0||E|N|N|N||N|||48785|N
129632|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4715|14195|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700PE|0|2|0|0||E|N|N|N||N|||9455|N
129633|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|26965|57255|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800CE|0|2|0|0||E|N|N|N||N|||42110|N
129634|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6750|18530|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800PE|0|2|0|0||E|N|N|N||N|||12640|N
129635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|22145|49995|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900CE|0|2|0|0||E|N|N|N||N|||36070|N
129636|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|9345|23565|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900PE|0|2|0|0||E|N|N|N||N|||16455|N
129637|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|17985|43315|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000CE|0|2|0|0||E|N|N|N||N|||30650|N
129638|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|12520|29260|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000PE|0|2|0|0||E|N|N|N||N|||20890|N
129639|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|14445|37235|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100CE|0|2|0|0||E|N|N|N||N|||25840|N
129640|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|16300|35580|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100PE|0|2|0|0||E|N|N|N||N|||25940|N
129641|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|11485|31775|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200CE|0|2|0|0||E|N|N|N||N|||21630|N
129642|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|20695|42475|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200PE|0|2|0|0||E|N|N|N||N|||31585|N
129643|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|9030|26910|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300CE|0|2|0|0||E|N|N|N||N|||17970|N
129644|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|25695|49885|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300PE|0|2|0|0||E|N|N|N||N|||37790|N
129645|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|7025|22635|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400CE|0|2|0|0||E|N|N|N||N|||14830|N
129646|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|31275|57735|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400PE|0|2|0|0||E|N|N|N||N|||44505|N
129647|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5425|18925|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500CE|0|2|0|0||E|N|N|N||N|||12175|N
129648|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|37425|65995|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500PE|0|2|0|0||E|N|N|N||N|||51710|N
129649|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4145|15715|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600CE|0|2|0|0||E|N|N|N||N|||9930|N
129650|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|44070|74570|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600PE|0|2|0|0||E|N|N|N||N|||59320|N
129651|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3130|12960|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700CE|0|2|0|0||E|N|N|N||N|||8045|N
129652|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|51175|83405|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700PE|0|2|0|0||E|N|N|N||N|||67290|N
129661|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2340|10630|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800CE|0|2|0|0||E|N|N|N||N|||6485|N
129662|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|58700|92480|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800PE|0|2|0|0||E|N|N|N||N|||75590|N
129665|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1265|7035|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000CE|0|2|0|0||E|N|N|N||N|||4150|N
129666|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|74820|111120|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000PE|0|2|0|0||E|N|N|N||N|||92970|N
129667|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200CE|0|2|0|0||E|N|N|N||N|||2605|N
129668|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|92065|130225|0|0|0|1467887288|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200PE|0|2|0|0||E|N|N|N||N|||111145|N
129669|357|OPTSTK|NAM-INDIA|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1460CE|0|2|0|0||E|N|N|N||N|||545|N
129670|357|OPTSTK|NAM-INDIA|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15600|32730|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1460PE|0|2|0|0||E|N|N|N||N|||24165|N
129671|357|OPTSTK|NAM-INDIA|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1500CE|0|2|0|0||E|N|N|N||N|||330|N
129672|357|OPTSTK|NAM-INDIA|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19100|36770|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1500PE|0|2|0|0||E|N|N|N||N|||27935|N
129673|357|OPTSTK|NAM-INDIA|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1600CE|0|2|0|0||E|N|N|N||N|||85|N
129674|357|OPTSTK|NAM-INDIA|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28470|46840|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1600PE|0|2|0|0||E|N|N|N||N|||37655|N
129675|357|OPTSTK|NAM-INDIA|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1640CE|0|2|0|0||E|N|N|N||N|||50|N
129676|357|OPTSTK|NAM-INDIA|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32355|50855|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAM-INDIA26JUL1640PE|0|2|0|0||E|N|N|N||N|||41605|N
129683|357|OPTSTK|NAM-INDIA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27580|45880|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG860CE|0|2|0|0||E|N|N|N||N|||36730|N
129684|357|OPTSTK|NAM-INDIA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG860PE|0|2|0|0||E|N|N|N||N|||180|N
129687|357|OPTSTK|NAM-INDIA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23925|41925|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG900CE|0|2|0|0||E|N|N|N||N|||32925|N
129688|357|OPTSTK|NAM-INDIA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG900PE|0|2|0|0||E|N|N|N||N|||345|N
129689|357|OPTSTK|NAM-INDIA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20445|38015|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG940CE|0|2|0|0||E|N|N|N||N|||29230|N
129690|357|OPTSTK|NAM-INDIA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG940PE|0|2|0|0||E|N|N|N||N|||615|N
129691|357|OPTSTK|NAM-INDIA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17195|34165|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG980CE|0|2|0|0||E|N|N|N||N|||25680|N
129693|357|OPTSTK|NAM-INDIA|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG980PE|0|2|0|0||E|N|N|N||N|||1030|N
129694|357|OPTSTK|NAM-INDIA|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14215|30405|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1020CE|0|2|0|0||E|N|N|N||N|||22310|N
129698|357|OPTSTK|NAM-INDIA|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1020PE|0|2|0|0||E|N|N|N||N|||1625|N
129699|357|OPTSTK|NAM-INDIA|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11540|26780|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1060CE|0|2|0|0||E|N|N|N||N|||19160|N
129700|357|OPTSTK|NAM-INDIA|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1060PE|0|2|0|0||E|N|N|N||N|||2445|N
129701|357|OPTSTK|NAM-INDIA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9195|23335|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1100CE|0|2|0|0||E|N|N|N||N|||16265|N
129702|357|OPTSTK|NAM-INDIA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1245|5785|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1100PE|0|2|0|0||E|N|N|N||N|||3515|N
129703|357|OPTSTK|NAM-INDIA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7175|20095|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1140CE|0|2|0|0||E|N|N|N||N|||13635|N
129704|357|OPTSTK|NAM-INDIA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1970|7730|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1140PE|0|2|0|0||E|N|N|N||N|||4850|N
129705|357|OPTSTK|NAM-INDIA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5485|17115|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1180CE|0|2|0|0||E|N|N|N||N|||11300|N
129707|357|OPTSTK|NAM-INDIA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2960|10010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1180PE|0|2|0|0||E|N|N|N||N|||6485|N
129708|357|OPTSTK|NAM-INDIA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4110|14410|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1220CE|0|2|0|0||E|N|N|N||N|||9260|N
129709|357|OPTSTK|NAM-INDIA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4215|12595|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1220PE|0|2|0|0||E|N|N|N||N|||8405|N
129710|357|OPTSTK|NAM-INDIA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3005|11995|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1260CE|0|2|0|0||E|N|N|N||N|||7500|N
129711|357|OPTSTK|NAM-INDIA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5765|15455|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1260PE|0|2|0|0||E|N|N|N||N|||10610|N
129712|357|OPTSTK|NAM-INDIA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2145|9865|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1300CE|0|2|0|0||E|N|N|N||N|||6005|N
129713|357|OPTSTK|NAM-INDIA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7605|18565|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1300PE|0|2|0|0||E|N|N|N||N|||13085|N
129714|357|OPTSTK|NAM-INDIA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1490|8030|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1340CE|0|2|0|0||E|N|N|N||N|||4760|N
129715|357|OPTSTK|NAM-INDIA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9735|21875|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1340PE|0|2|0|0||E|N|N|N||N|||15805|N
129716|357|OPTSTK|NAM-INDIA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1005|6475|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1380CE|0|2|0|0||E|N|N|N||N|||3740|N
129717|357|OPTSTK|NAM-INDIA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12150|25360|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1380PE|0|2|0|0||E|N|N|N||N|||18755|N
129718|357|OPTSTK|NAM-INDIA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|650|5160|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1420CE|0|2|0|0||E|N|N|N||N|||2905|N
129725|357|OPTSTK|NAM-INDIA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14800|28970|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1420PE|0|2|0|0||E|N|N|N||N|||21885|N
129732|357|OPTSTK|NAM-INDIA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1460CE|0|2|0|0||E|N|N|N||N|||2235|N
129733|357|OPTSTK|NAM-INDIA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17675|32685|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1460PE|0|2|0|0||E|N|N|N||N|||25180|N
129736|357|OPTSTK|NAM-INDIA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1500CE|0|2|0|0||E|N|N|N||N|||1710|N
129737|17029|OPTSTK|PATANJALI|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|15490|19490|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL240CE|0|2|0|0||E|N|N|N||N|||17490|N
129751|17029|OPTSTK|PATANJALI|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
129752|17029|OPTSTK|PATANJALI|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|13495|17495|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL260CE|0|2|0|0||E|N|N|N||N|||15495|N
129753|17029|OPTSTK|PATANJALI|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
129754|17029|OPTSTK|PATANJALI|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|11505|15505|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL280CE|0|2|0|0||E|N|N|N||N|||13505|N
129755|17029|OPTSTK|PATANJALI|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
129756|17029|OPTSTK|PATANJALI|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|9510|13510|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL300CE|0|2|0|0||E|N|N|N||N|||11510|N
129762|17029|OPTSTK|PATANJALI|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
129765|17029|OPTSTK|PATANJALI|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|7520|11520|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL320CE|0|2|0|0||E|N|N|N||N|||9520|N
129766|17029|OPTSTK|PATANJALI|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
129767|17029|OPTSTK|PATANJALI|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6525|10525|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL330CE|0|2|0|0||E|N|N|N||N|||8525|N
129768|17029|OPTSTK|PATANJALI|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
129769|17029|OPTSTK|PATANJALI|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5530|9530|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL340CE|0|2|0|0||E|N|N|N||N|||7530|N
129770|17029|OPTSTK|PATANJALI|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
129771|17029|OPTSTK|PATANJALI|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4540|8540|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL350CE|0|2|0|0||E|N|N|N||N|||6540|N
129772|17029|OPTSTK|PATANJALI|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL350PE|0|2|0|0||E|N|N|N||N|||65|N
129773|17029|OPTSTK|PATANJALI|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|3565|7565|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL360CE|0|2|0|0||E|N|N|N||N|||5565|N
129774|17029|OPTSTK|PATANJALI|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL360PE|0|2|0|0||E|N|N|N||N|||90|N
129775|17029|OPTSTK|PATANJALI|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2615|6615|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL370CE|0|2|0|0||E|N|N|N||N|||4615|N
129776|17029|OPTSTK|PATANJALI|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL370PE|0|2|0|0||E|N|N|N||N|||140|N
129777|17029|OPTSTK|PATANJALI|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1710|5710|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL380CE|0|2|0|0||E|N|N|N||N|||3710|N
129790|17029|OPTSTK|PATANJALI|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL380PE|0|2|0|0||E|N|N|N||N|||215|N
129791|17029|OPTSTK|PATANJALI|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|850|4850|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL390CE|0|2|0|0||E|N|N|N||N|||2850|N
129793|17029|OPTSTK|PATANJALI|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL390PE|0|2|0|0||E|N|N|N||N|||370|N
129800|17029|OPTSTK|PATANJALI|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|175|4175|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL400CE|0|2|0|0||E|N|N|N||N|||2175|N
129801|17029|OPTSTK|PATANJALI|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL400PE|0|2|0|0||E|N|N|N||N|||630|N
129803|17029|OPTSTK|PATANJALI|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3500|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL410CE|0|2|0|0||E|N|N|N||N|||1500|N
129804|17029|OPTSTK|PATANJALI|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL410PE|0|2|0|0||E|N|N|N||N|||995|N
129812|17029|OPTSTK|PATANJALI|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2990|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL420CE|0|2|0|0||E|N|N|N||N|||990|N
129813|17029|OPTSTK|PATANJALI|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL420PE|0|2|0|0||E|N|N|N||N|||1465|N
129814|357|OPTSTK|NAM-INDIA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20755|36485|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1500PE|0|2|0|0||E|N|N|N||N|||28620|N
129816|17029|OPTSTK|PATANJALI|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL430CE|0|2|0|0||E|N|N|N||N|||625|N
129817|357|OPTSTK|NAM-INDIA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1640CE|0|2|0|0||E|N|N|N||N|||625|N
129820|17029|OPTSTK|PATANJALI|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL430PE|0|2|0|0||E|N|N|N||N|||2105|N
129821|17029|OPTSTK|PATANJALI|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL440CE|0|2|0|0||E|N|N|N||N|||390|N
129822|11630|OPTSTK|NTPC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11835|15835|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG220CE|0|2|0|0||E|N|N|N||N|||13835|N
129823|11630|OPTSTK|NTPC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
129824|11630|OPTSTK|NTPC|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10840|14840|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG230CE|0|2|0|0||E|N|N|N||N|||12840|N
129827|11630|OPTSTK|NTPC|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
129828|11630|OPTSTK|NTPC|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9850|13850|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG240CE|0|2|0|0||E|N|N|N||N|||11850|N
129829|11630|OPTSTK|NTPC|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
129830|11630|OPTSTK|NTPC|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8860|12860|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG250CE|0|2|0|0||E|N|N|N||N|||10860|N
129831|11630|OPTSTK|NTPC|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
129832|11630|OPTSTK|NTPC|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7865|11865|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG260CE|0|2|0|0||E|N|N|N||N|||9865|N
129833|11630|OPTSTK|NTPC|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
129834|11630|OPTSTK|NTPC|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6875|10875|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG270CE|0|2|0|0||E|N|N|N||N|||8875|N
129835|11630|OPTSTK|NTPC|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
129836|11630|OPTSTK|NTPC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5890|9890|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG280CE|0|2|0|0||E|N|N|N||N|||7890|N
129837|11630|OPTSTK|NTPC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG280PE|0|2|0|0||E|N|N|N||N|||10|N
129838|11630|OPTSTK|NTPC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4910|8910|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG290CE|0|2|0|0||E|N|N|N||N|||6910|N
129839|11630|OPTSTK|NTPC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG290PE|0|2|0|0||E|N|N|N||N|||20|N
129840|11630|OPTSTK|NTPC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3945|7945|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG300CE|0|2|0|0||E|N|N|N||N|||5945|N
129841|11630|OPTSTK|NTPC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG300PE|0|2|0|0||E|N|N|N||N|||50|N
129842|357|OPTSTK|NAM-INDIA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32710|50120|0|0|0|1467887288|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1640PE|0|2|0|0||E|N|N|N||N|||41415|N
129843|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41670|60190|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720CE|0|2|0|0||E|N|N|N||N|||50930|N
129844|11630|OPTSTK|NTPC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3010|7010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG310CE|0|2|0|0||E|N|N|N||N|||5010|N
129845|11630|OPTSTK|NTPC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG310PE|0|2|0|0||E|N|N|N||N|||105|N
129846|11630|OPTSTK|NTPC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2560|6560|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG315CE|0|2|0|0||E|N|N|N||N|||4560|N
129847|11630|OPTSTK|NTPC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG315PE|0|2|0|0||E|N|N|N||N|||150|N
129848|11630|OPTSTK|NTPC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1925|5925|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG320CE|0|2|0|0||E|N|N|N||N|||3925|N
129849|11630|OPTSTK|NTPC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG320PE|0|2|0|0||E|N|N|N||N|||205|N
129850|11630|OPTSTK|NTPC|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1700|5700|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG325CE|0|2|0|0||E|N|N|N||N|||3700|N
129851|11630|OPTSTK|NTPC|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG325PE|0|2|0|0||E|N|N|N||N|||280|N
129852|11630|OPTSTK|NTPC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1300|5300|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG330CE|0|2|0|0||E|N|N|N||N|||3300|N
129853|11630|OPTSTK|NTPC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG330PE|0|2|0|0||E|N|N|N||N|||375|N
129854|11630|OPTSTK|NTPC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|920|4920|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG335CE|0|2|0|0||E|N|N|N||N|||2920|N
129855|11630|OPTSTK|NTPC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG335PE|0|2|0|0||E|N|N|N||N|||490|N
129856|11630|OPTSTK|NTPC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|560|4560|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG340CE|0|2|0|0||E|N|N|N||N|||2560|N
129857|11630|OPTSTK|NTPC|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG340PE|0|2|0|0||E|N|N|N||N|||630|N
129858|11630|OPTSTK|NTPC|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|230|4230|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG345CE|0|2|0|0||E|N|N|N||N|||2230|N
129859|11630|OPTSTK|NTPC|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG345PE|0|2|0|0||E|N|N|N||N|||795|N
129860|11630|OPTSTK|NTPC|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG350CE|0|2|0|0||E|N|N|N||N|||1810|N
129861|11630|OPTSTK|NTPC|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG350PE|0|2|0|0||E|N|N|N||N|||750|N
129862|11630|OPTSTK|NTPC|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG355CE|0|2|0|0||E|N|N|N||N|||1650|N
129863|11630|OPTSTK|NTPC|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG355PE|0|2|0|0||E|N|N|N||N|||1205|N
129864|11630|OPTSTK|NTPC|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG360CE|0|2|0|0||E|N|N|N||N|||1000|N
129865|11630|OPTSTK|NTPC|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG360PE|0|2|0|0||E|N|N|N||N|||1280|N
129866|11630|OPTSTK|NTPC|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG365CE|0|2|0|0||E|N|N|N||N|||1180|N
129867|11630|OPTSTK|NTPC|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG365PE|0|2|0|0||E|N|N|N||N|||1725|N
129868|11630|OPTSTK|NTPC|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG370CE|0|2|0|0||E|N|N|N||N|||620|N
129869|17029|OPTSTK|PATANJALI|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL440PE|0|2|0|0||E|N|N|N||N|||2845|N
129870|17029|OPTSTK|PATANJALI|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL450CE|0|2|0|0||E|N|N|N||N|||240|N
129871|11630|OPTSTK|NTPC|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG370PE|0|2|0|0||E|N|N|N||N|||2025|N
129872|17029|OPTSTK|PATANJALI|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|1670|5670|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL450PE|0|2|0|0||E|N|N|N||N|||3670|N
129873|17029|OPTSTK|PATANJALI|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL460CE|0|2|0|0||E|N|N|N||N|||145|N
129874|17029|OPTSTK|PATANJALI|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|2560|6560|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL460PE|0|2|0|0||E|N|N|N||N|||4560|N
129875|17029|OPTSTK|PATANJALI|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL470CE|0|2|0|0||E|N|N|N||N|||95|N
129876|17029|OPTSTK|PATANJALI|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|3495|7495|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL470PE|0|2|0|0||E|N|N|N||N|||5495|N
129877|17029|OPTSTK|PATANJALI|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL480CE|0|2|0|0||E|N|N|N||N|||60|N
129878|17029|OPTSTK|PATANJALI|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|4455|8455|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL480PE|0|2|0|0||E|N|N|N||N|||6455|N
129881|17029|OPTSTK|PATANJALI|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL490CE|0|2|0|0||E|N|N|N||N|||35|N
129882|17029|OPTSTK|PATANJALI|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5435|9435|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL490PE|0|2|0|0||E|N|N|N||N|||7435|N
129883|17029|OPTSTK|PATANJALI|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL500CE|0|2|0|0||E|N|N|N||N|||35|N
129884|17029|OPTSTK|PATANJALI|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|6425|10425|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL500PE|0|2|0|0||E|N|N|N||N|||8425|N
129885|17029|OPTSTK|PATANJALI|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL510CE|0|2|0|0||E|N|N|N||N|||25|N
129886|17029|OPTSTK|PATANJALI|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|7415|11415|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL510PE|0|2|0|0||E|N|N|N||N|||9415|N
129887|17029|OPTSTK|PATANJALI|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL520CE|0|2|0|0||E|N|N|N||N|||10|N
129888|17029|OPTSTK|PATANJALI|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|8410|12410|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL520PE|0|2|0|0||E|N|N|N||N|||10410|N
129889|17029|OPTSTK|PATANJALI|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL530CE|0|2|0|0||E|N|N|N||N|||20|N
129890|17029|OPTSTK|PATANJALI|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|9405|13405|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL530PE|0|2|0|0||E|N|N|N||N|||11405|N
129891|17029|OPTSTK|PATANJALI|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
129892|17029|OPTSTK|PATANJALI|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|10400|14400|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL540PE|0|2|0|0||E|N|N|N||N|||12400|N
129893|17029|OPTSTK|PATANJALI|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
129895|17029|OPTSTK|PATANJALI|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|11395|15395|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL550PE|0|2|0|0||E|N|N|N||N|||13395|N
129896|17029|OPTSTK|PATANJALI|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
129897|17029|OPTSTK|PATANJALI|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|12395|16395|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL560PE|0|2|0|0||E|N|N|N||N|||14395|N
129898|17029|OPTSTK|PATANJALI|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
129899|17029|OPTSTK|PATANJALI|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|13390|17390|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL570PE|0|2|0|0||E|N|N|N||N|||15390|N
129900|17029|OPTSTK|PATANJALI|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
129901|17029|OPTSTK|PATANJALI|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|14385|18385|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL580PE|0|2|0|0||E|N|N|N||N|||16385|N
129902|17029|OPTSTK|PATANJALI|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
129903|17029|OPTSTK|PATANJALI|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1461888000|0|0|0|0|0|15380|19380|0|0|0|1467887288|1469664000|1469716200|15|1|            |PATANJALI26JUL590PE|0|2|0|0||E|N|N|N||N|||17380|N
129906|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720PE|0|2|0|0||E|N|N|N||N|||85|N
129907|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34165|52365|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800CE|0|2|0|0||E|N|N|N||N|||43265|N
129908|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800PE|0|2|0|0||E|N|N|N||N|||305|N
129910|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30565|48495|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840CE|0|2|0|0||E|N|N|N||N|||39530|N
129915|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840PE|0|2|0|0||E|N|N|N||N|||520|N
129923|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27130|44680|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880CE|0|2|0|0||E|N|N|N||N|||35905|N
129924|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880PE|0|2|0|0||E|N|N|N||N|||830|N
129925|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23865|40935|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920CE|0|2|0|0||E|N|N|N||N|||32400|N
129926|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920PE|0|2|0|0||E|N|N|N||N|||1270|N
129927|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20815|37285|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960CE|0|2|0|0||E|N|N|N||N|||29050|N
129928|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960PE|0|2|0|0||E|N|N|N||N|||1865|N
129929|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17990|33760|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000CE|0|2|0|0||E|N|N|N||N|||25875|N
129951|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000PE|0|2|0|0||E|N|N|N||N|||2635|N
129952|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15415|30385|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040CE|0|2|0|0||E|N|N|N||N|||22900|N
129986|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1605|5605|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040PE|0|2|0|0||E|N|N|N||N|||3605|N
129995|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13095|27175|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080CE|0|2|0|0||E|N|N|N||N|||20135|N
129996|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2475|7075|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080PE|0|2|0|0||E|N|N|N||N|||4775|N
129997|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11020|24150|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120CE|0|2|0|0||E|N|N|N||N|||17585|N
129998|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3395|8945|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120PE|0|2|0|0||E|N|N|N||N|||6170|N
129999|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9195|21335|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160CE|0|2|0|0||E|N|N|N||N|||15265|N
130000|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4525|11065|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160PE|0|2|0|0||E|N|N|N||N|||7795|N
130001|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7610|18740|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200CE|0|2|0|0||E|N|N|N||N|||13175|N
130002|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5870|13420|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200PE|0|2|0|0||E|N|N|N||N|||9645|N
130003|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6245|16355|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240CE|0|2|0|0||E|N|N|N||N|||11300|N
130004|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7435|16005|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240PE|0|2|0|0||E|N|N|N||N|||11720|N
130005|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5085|14205|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280CE|0|2|0|0||E|N|N|N||N|||9645|N
130006|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9220|18780|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280PE|0|2|0|0||E|N|N|N||N|||14000|N
130007|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4110|12260|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320CE|0|2|0|0||E|N|N|N||N|||8185|N
130008|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11220|21750|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320PE|0|2|0|0||E|N|N|N||N|||16485|N
130009|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3290|10530|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360CE|0|2|0|0||E|N|N|N||N|||6910|N
130010|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13435|24875|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360PE|0|2|0|0||E|N|N|N||N|||19155|N
130011|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2620|9000|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400CE|0|2|0|0||E|N|N|N||N|||5810|N
130012|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15845|28145|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400PE|0|2|0|0||E|N|N|N||N|||21995|N
130013|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2075|7665|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440CE|0|2|0|0||E|N|N|N||N|||4870|N
130014|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18455|31545|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440PE|0|2|0|0||E|N|N|N||N|||25000|N
130015|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1630|6490|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480CE|0|2|0|0||E|N|N|N||N|||4060|N
130016|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21225|35045|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480PE|0|2|0|0||E|N|N|N||N|||28135|N
130019|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1265|5465|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520CE|0|2|0|0||E|N|N|N||N|||3365|N
130020|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24145|38625|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520PE|0|2|0|0||E|N|N|N||N|||31385|N
130021|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600CE|0|2|0|0||E|N|N|N||N|||2295|N
130022|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30405|45995|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600PE|0|2|0|0||E|N|N|N||N|||38200|N
130023|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680CE|0|2|0|0||E|N|N|N||N|||1545|N
130024|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|37110|53560|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680PE|0|2|0|0||E|N|N|N||N|||45335|N
130025|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|16155|21825|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP160CE|0|2|0|0||E|N|N|N||N|||18990|N
130026|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
130027|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|14195|19855|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP180CE|0|2|0|0||E|N|N|N||N|||17025|N
130028|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
130037|11630|OPTSTK|NTPC|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG375CE|0|2|0|0||E|N|N|N||N|||815|N
130038|11630|OPTSTK|NTPC|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG375PE|0|2|0|0||E|N|N|N||N|||2350|N
130039|11630|OPTSTK|NTPC|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG380CE|0|2|0|0||E|N|N|N||N|||670|N
130040|11630|OPTSTK|NTPC|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG380PE|0|2|0|0||E|N|N|N||N|||2700|N
130043|11630|OPTSTK|NTPC|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG385CE|0|2|0|0||E|N|N|N||N|||545|N
130044|11630|OPTSTK|NTPC|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1075|5075|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG385PE|0|2|0|0||E|N|N|N||N|||3075|N
130045|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|12265|17885|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP200CE|0|2|0|0||E|N|N|N||N|||15075|N
130046|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP200PE|0|2|0|0||E|N|N|N||N|||30|N
130047|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|10385|15925|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP220CE|0|2|0|0||E|N|N|N||N|||13155|N
130048|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP220PE|0|2|0|0||E|N|N|N||N|||85|N
130049|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|8605|13995|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP240CE|0|2|0|0||E|N|N|N||N|||11300|N
130050|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP240PE|0|2|0|0||E|N|N|N||N|||200|N
130051|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|6965|12125|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP260CE|0|2|0|0||E|N|N|N||N|||9545|N
130052|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP260PE|0|2|0|0||E|N|N|N||N|||415|N
130053|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5505|10335|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP280CE|0|2|0|0||E|N|N|N||N|||7920|N
130054|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP280PE|0|2|0|0||E|N|N|N||N|||765|N
130055|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|4250|8670|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP300CE|0|2|0|0||E|N|N|N||N|||6460|N
130056|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP300PE|0|2|0|0||E|N|N|N||N|||1270|N
130057|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|3175|7175|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP320CE|0|2|0|0||E|N|N|N||N|||5175|N
130058|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP320PE|0|2|0|0||E|N|N|N||N|||1960|N
130059|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|2085|6085|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP340CE|0|2|0|0||E|N|N|N||N|||4085|N
130060|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|840|4840|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP340PE|0|2|0|0||E|N|N|N||N|||2840|N
130061|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP360CE|0|2|0|0||E|N|N|N||N|||2280|N
130062|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP360PE|0|2|0|0||E|N|N|N||N|||3900|N
130063|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP380CE|0|2|0|0||E|N|N|N||N|||2430|N
130064|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|3130|7130|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP380PE|0|2|0|0||E|N|N|N||N|||5130|N
130065|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP400CE|0|2|0|0||E|N|N|N||N|||1840|N
130066|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|4510|8510|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP400PE|0|2|0|0||E|N|N|N||N|||6510|N
130067|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP420CE|0|2|0|0||E|N|N|N||N|||1380|N
130068|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5990|10050|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP420PE|0|2|0|0||E|N|N|N||N|||8020|N
130069|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP440CE|0|2|0|0||E|N|N|N||N|||1020|N
130070|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|7440|11830|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP440PE|0|2|0|0||E|N|N|N||N|||9635|N
130071|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP460CE|0|2|0|0||E|N|N|N||N|||750|N
130072|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|9000|13670|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP460PE|0|2|0|0||E|N|N|N||N|||11335|N
130073|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP480CE|0|2|0|0||E|N|N|N||N|||545|N
130074|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|10655|15555|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP480PE|0|2|0|0||E|N|N|N||N|||13105|N
130075|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP500CE|0|2|0|0||E|N|N|N||N|||395|N
130076|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|12385|17465|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP500PE|0|2|0|0||E|N|N|N||N|||14925|N
130077|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP520CE|0|2|0|0||E|N|N|N||N|||285|N
130078|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|14170|19400|0|0|0|1467887288|1475107200|1475159400|15|1|            |NATIONALUM26SEP520PE|0|2|0|0||E|N|N|N||N|||16785|N
130081|13751|OPTSTK|NAUKRI|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|45915|57455|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAUKRI26JUL520CE|0|2|0|0||E|N|N|N||N|||51685|N
130082|13751|OPTSTK|NAUKRI|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NAUKRI26JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
130083|13751|OPTSTK|NAUKRI|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|50395|61935|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP480CE|0|2|0|0||E|N|N|N||N|||56165|N
130084|13751|OPTSTK|NAUKRI|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
130085|13751|OPTSTK|NAUKRI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|42495|54035|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP560CE|0|2|0|0||E|N|N|N||N|||48265|N
130086|6705|OPTSTK|PAYTM|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|40685|60195|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL720CE|0|0|0|0||E|N|N|N||N|||50440|N
130087|6705|OPTSTK|PAYTM|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL720PE|0|0|0|0||E|N|N|N||N|||5|N
130088|6705|OPTSTK|PAYTM|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|36680|56190|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL760CE|0|0|0|0||E|N|N|N||N|||46435|N
130089|6705|OPTSTK|PAYTM|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL760PE|0|0|0|0||E|N|N|N||N|||5|N
130090|6705|OPTSTK|PAYTM|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|32695|52205|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL800CE|0|0|0|0||E|N|N|N||N|||42450|N
130091|6705|OPTSTK|PAYTM|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL800PE|0|0|0|0||E|N|N|N||N|||5|N
130094|6705|OPTSTK|PAYTM|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|28725|48215|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL840CE|0|0|0|0||E|N|N|N||N|||38470|N
130095|6705|OPTSTK|PAYTM|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL840PE|0|0|0|0||E|N|N|N||N|||10|N
130096|6705|OPTSTK|PAYTM|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|26745|46215|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL860CE|0|0|0|0||E|N|N|N||N|||36480|N
130097|6705|OPTSTK|PAYTM|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL860PE|0|0|0|0||E|N|N|N||N|||15|N
130098|6705|OPTSTK|PAYTM|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|24780|44220|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL880CE|0|0|0|0||E|N|N|N||N|||34500|N
130099|6705|OPTSTK|PAYTM|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL880PE|0|0|0|0||E|N|N|N||N|||20|N
130100|6705|OPTSTK|PAYTM|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|21395|40785|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL900CE|0|0|0|0||E|N|N|N||N|||31090|N
130101|6705|OPTSTK|PAYTM|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL900PE|0|0|0|0||E|N|N|N||N|||75|N
130104|6705|OPTSTK|PAYTM|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|20895|40205|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL920CE|0|0|0|0||E|N|N|N||N|||30550|N
130105|6705|OPTSTK|PAYTM|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL920PE|0|0|0|0||E|N|N|N||N|||60|N
130107|6705|OPTSTK|PAYTM|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|18995|38195|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL940CE|0|0|0|0||E|N|N|N||N|||28595|N
130109|6705|OPTSTK|PAYTM|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL940PE|0|0|0|0||E|N|N|N||N|||120|N
130110|6705|OPTSTK|PAYTM|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|17130|36180|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL960CE|0|0|0|0||E|N|N|N||N|||26655|N
130111|6705|OPTSTK|PAYTM|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL960PE|0|0|0|0||E|N|N|N||N|||150|N
130112|6705|OPTSTK|PAYTM|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|15320|34160|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL980CE|0|0|0|0||E|N|N|N||N|||24740|N
130113|6705|OPTSTK|PAYTM|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL980PE|0|0|0|0||E|N|N|N||N|||225|N
130114|6705|OPTSTK|PAYTM|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|13570|32140|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1000CE|0|0|0|0||E|N|N|N||N|||22855|N
130115|6705|OPTSTK|PAYTM|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1000PE|0|0|0|0||E|N|N|N||N|||180|N
130116|6705|OPTSTK|PAYTM|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|11895|30125|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1020CE|0|0|0|0||E|N|N|N||N|||21010|N
130125|6705|OPTSTK|PAYTM|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1020PE|0|0|0|0||E|N|N|N||N|||480|N
130126|6705|OPTSTK|PAYTM|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|10555|28355|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1040CE|0|0|0|0||E|N|N|N||N|||19455|N
130127|11630|OPTSTK|NTPC|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG390CE|0|2|0|0||E|N|N|N||N|||440|N
130128|11630|OPTSTK|NTPC|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1465|5465|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG390PE|0|2|0|0||E|N|N|N||N|||3465|N
130129|11630|OPTSTK|NTPC|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG395CE|0|2|0|0||E|N|N|N||N|||350|N
130130|11630|OPTSTK|NTPC|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1870|5870|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG395PE|0|2|0|0||E|N|N|N||N|||3870|N
130131|11630|OPTSTK|NTPC|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG400CE|0|2|0|0||E|N|N|N||N|||280|N
130132|11630|OPTSTK|NTPC|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2295|6295|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG400PE|0|2|0|0||E|N|N|N||N|||4295|N
130133|11630|OPTSTK|NTPC|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG405CE|0|2|0|0||E|N|N|N||N|||220|N
130134|11630|OPTSTK|NTPC|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2730|6730|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG405PE|0|2|0|0||E|N|N|N||N|||4730|N
130135|11630|OPTSTK|NTPC|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG410CE|0|2|0|0||E|N|N|N||N|||170|N
130136|11630|OPTSTK|NTPC|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3180|7180|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG410PE|0|2|0|0||E|N|N|N||N|||5180|N
130137|11630|OPTSTK|NTPC|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG415CE|0|2|0|0||E|N|N|N||N|||135|N
130138|11630|OPTSTK|NTPC|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3635|7635|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG415PE|0|2|0|0||E|N|N|N||N|||5635|N
130139|11630|OPTSTK|NTPC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG420CE|0|2|0|0||E|N|N|N||N|||100|N
130140|11630|OPTSTK|NTPC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4100|8100|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG420PE|0|2|0|0||E|N|N|N||N|||6100|N
130141|11630|OPTSTK|NTPC|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG425CE|0|2|0|0||E|N|N|N||N|||80|N
130142|11630|OPTSTK|NTPC|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4575|8575|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG425PE|0|2|0|0||E|N|N|N||N|||6575|N
130143|11630|OPTSTK|NTPC|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG430CE|0|2|0|0||E|N|N|N||N|||60|N
130144|11630|OPTSTK|NTPC|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5050|9050|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG430PE|0|2|0|0||E|N|N|N||N|||7050|N
130145|11630|OPTSTK|NTPC|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG435CE|0|2|0|0||E|N|N|N||N|||45|N
130146|11630|OPTSTK|NTPC|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5530|9530|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG435PE|0|2|0|0||E|N|N|N||N|||7530|N
130147|11630|OPTSTK|NTPC|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG440CE|0|2|0|0||E|N|N|N||N|||35|N
130148|11630|OPTSTK|NTPC|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6015|10015|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG440PE|0|2|0|0||E|N|N|N||N|||8015|N
130149|11630|OPTSTK|NTPC|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG445CE|0|2|0|0||E|N|N|N||N|||25|N
130150|11630|OPTSTK|NTPC|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6505|10505|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG445PE|0|2|0|0||E|N|N|N||N|||8505|N
130151|11630|OPTSTK|NTPC|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG450CE|0|2|0|0||E|N|N|N||N|||20|N
130152|11630|OPTSTK|NTPC|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6995|10995|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG450PE|0|2|0|0||E|N|N|N||N|||8995|N
130153|11630|OPTSTK|NTPC|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG455CE|0|2|0|0||E|N|N|N||N|||15|N
130154|11630|OPTSTK|NTPC|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7485|11485|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG455PE|0|2|0|0||E|N|N|N||N|||9485|N
130155|11630|OPTSTK|NTPC|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG460CE|0|2|0|0||E|N|N|N||N|||10|N
130156|11630|OPTSTK|NTPC|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7975|11975|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG460PE|0|2|0|0||E|N|N|N||N|||9975|N
130157|11630|OPTSTK|NTPC|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG465CE|0|2|0|0||E|N|N|N||N|||10|N
130158|11630|OPTSTK|NTPC|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8455|12455|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG465PE|0|2|0|0||E|N|N|N||N|||10455|N
130165|11630|OPTSTK|NTPC|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
130166|11630|OPTSTK|NTPC|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8965|12965|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG470PE|0|2|0|0||E|N|N|N||N|||10965|N
130169|11630|OPTSTK|NTPC|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
130170|11630|OPTSTK|NTPC|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9955|13955|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG480PE|0|2|0|0||E|N|N|N||N|||11955|N
130171|11630|OPTSTK|NTPC|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
130172|11630|OPTSTK|NTPC|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10945|14945|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG490PE|0|2|0|0||E|N|N|N||N|||12945|N
130173|11630|OPTSTK|NTPC|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
130174|11630|OPTSTK|NTPC|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11935|15935|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG500PE|0|2|0|0||E|N|N|N||N|||13935|N
130175|11630|OPTSTK|NTPC|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
130176|11630|OPTSTK|NTPC|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12925|16925|0|0|0|1467887288|1472083200|1472135400|15|1|            |NTPC26AUG510PE|0|2|0|0||E|N|N|N||N|||14925|N
130192|6705|OPTSTK|PAYTM|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2325|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1040PE|0|0|0|0||E|N|N|N||N|||325|N
130193|6705|OPTSTK|PAYTM|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|8340|25630|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1060CE|0|0|0|0||E|N|N|N||N|||16985|N
130205|18721|OPTSTK|NUVAMA|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|44990|73610|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1300CE|0|2|0|0||E|N|N|N||N|||59300|N
130206|18721|OPTSTK|NUVAMA|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1300PE|0|2|0|0||E|N|N|N||N|||10|N
130207|18721|OPTSTK|NUVAMA|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|41030|69620|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1340CE|0|2|0|0||E|N|N|N||N|||55325|N
130208|18721|OPTSTK|NUVAMA|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1340PE|0|2|0|0||E|N|N|N||N|||20|N
130209|18721|OPTSTK|NUVAMA|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|37095|65635|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1380CE|0|2|0|0||E|N|N|N||N|||51365|N
130210|18721|OPTSTK|NUVAMA|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1380PE|0|2|0|0||E|N|N|N||N|||40|N
130211|18721|OPTSTK|NUVAMA|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|33140|61570|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1420CE|0|2|0|0||E|N|N|N||N|||47355|N
130212|18721|OPTSTK|NUVAMA|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1420PE|0|2|0|0||E|N|N|N||N|||60|N
130213|6705|OPTSTK|PAYTM|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1060PE|0|0|0|0||E|N|N|N||N|||440|N
130214|6705|OPTSTK|PAYTM|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|7450|24130|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1080CE|0|0|0|0||E|N|N|N||N|||15790|N
130215|6705|OPTSTK|PAYTM|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1080PE|0|0|0|0||E|N|N|N||N|||590|N
130216|6705|OPTSTK|PAYTM|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5210|21210|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1100CE|0|0|0|0||E|N|N|N||N|||13210|N
130217|6705|OPTSTK|PAYTM|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1100PE|0|0|0|0||E|N|N|N||N|||845|N
130218|6705|OPTSTK|PAYTM|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|3280|18510|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1120CE|0|0|0|0||E|N|N|N||N|||10895|N
130219|6705|OPTSTK|PAYTM|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3275|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1120PE|0|0|0|0||E|N|N|N||N|||1130|N
130220|18721|OPTSTK|NUVAMA|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|29295|57555|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1460CE|0|2|0|0||E|N|N|N||N|||43425|N
130221|18721|OPTSTK|NUVAMA|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1460PE|0|2|0|0||E|N|N|N||N|||115|N
130222|18721|OPTSTK|NUVAMA|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|25550|53520|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1500CE|0|2|0|0||E|N|N|N||N|||39535|N
130229|6705|OPTSTK|PAYTM|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2310|16690|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1140CE|0|0|0|0||E|N|N|N||N|||9500|N
130230|6705|OPTSTK|PAYTM|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|4125|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1140PE|0|0|0|0||E|N|N|N||N|||1555|N
130231|18721|OPTSTK|NUVAMA|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1500PE|0|2|0|0||E|N|N|N||N|||215|N
130232|6705|OPTSTK|PAYTM|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1470|14950|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1160CE|0|0|0|0||E|N|N|N||N|||8210|N
130233|18721|OPTSTK|NUVAMA|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|21935|49485|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1540CE|0|2|0|0||E|N|N|N||N|||35710|N
130234|18721|OPTSTK|NUVAMA|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1540PE|0|2|0|0||E|N|N|N||N|||370|N
130239|18721|OPTSTK|NUVAMA|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|18505|45445|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1580CE|0|2|0|0||E|N|N|N||N|||31975|N
130240|18721|OPTSTK|NUVAMA|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1580PE|0|2|0|0||E|N|N|N||N|||620|N
130241|6705|OPTSTK|PAYTM|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|5095|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1160PE|0|0|0|0||E|N|N|N||N|||2075|N
130242|18721|OPTSTK|NUVAMA|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|15175|41295|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1620CE|0|2|0|0||E|N|N|N||N|||28235|N
130243|6705|OPTSTK|PAYTM|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1090|13620|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1180CE|0|0|0|0||E|N|N|N||N|||7355|N
130244|18721|OPTSTK|NUVAMA|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1620PE|0|2|0|0||E|N|N|N||N|||725|N
130245|18721|OPTSTK|NUVAMA|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|4185|29255|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1660CE|0|2|0|0||E|N|N|N||N|||16720|N
130246|18721|OPTSTK|NUVAMA|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1660PE|0|2|0|0||E|N|N|N||N|||1505|N
130247|6705|OPTSTK|PAYTM|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|6180|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1180PE|0|0|0|0||E|N|N|N||N|||2685|N
130248|6705|OPTSTK|PAYTM|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|300|11850|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1200CE|0|0|0|0||E|N|N|N||N|||6075|N
130249|6705|OPTSTK|PAYTM|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|7520|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1200PE|0|0|0|0||E|N|N|N||N|||3535|N
130250|6705|OPTSTK|PAYTM|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|10270|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1220CE|0|0|0|0||E|N|N|N||N|||4990|N
130251|6705|OPTSTK|PAYTM|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|8900|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1220PE|0|0|0|0||E|N|N|N||N|||4420|N
130252|6705|OPTSTK|PAYTM|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|8855|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1240CE|0|0|0|0||E|N|N|N||N|||4070|N
130253|6705|OPTSTK|PAYTM|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|500|10450|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1240PE|0|0|0|0||E|N|N|N||N|||5475|N
130254|6705|OPTSTK|PAYTM|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|7570|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1260CE|0|0|0|0||E|N|N|N||N|||3270|N
130256|6705|OPTSTK|PAYTM|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1125|12045|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1260PE|0|0|0|0||E|N|N|N||N|||6585|N
130257|6705|OPTSTK|PAYTM|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|6410|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1280CE|0|0|0|0||E|N|N|N||N|||2580|N
130258|6705|OPTSTK|PAYTM|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|1770|13630|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1280PE|0|0|0|0||E|N|N|N||N|||7700|N
130259|6705|OPTSTK|PAYTM|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|5400|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1300CE|0|0|0|0||E|N|N|N||N|||2015|N
130260|6705|OPTSTK|PAYTM|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|2720|15470|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1300PE|0|0|0|0||E|N|N|N||N|||9095|N
130261|6705|OPTSTK|PAYTM|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|4505|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1320CE|0|0|0|0||E|N|N|N||N|||1540|N
130262|6705|OPTSTK|PAYTM|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5390|18980|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1320PE|0|0|0|0||E|N|N|N||N|||12185|N
130263|6705|OPTSTK|PAYTM|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3755|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1340CE|0|0|0|0||E|N|N|N||N|||1180|N
130264|18721|OPTSTK|NUVAMA|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5885|29665|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1700CE|0|2|0|0||E|N|N|N||N|||17775|N
130265|18721|OPTSTK|NUVAMA|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|4085|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1700PE|0|2|0|0||E|N|N|N||N|||1650|N
130266|18721|OPTSTK|NUVAMA|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|2965|25235|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1740CE|0|2|0|0||E|N|N|N||N|||14100|N
130267|18721|OPTSTK|NUVAMA|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|5600|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1740PE|0|2|0|0||E|N|N|N||N|||2410|N
130268|18721|OPTSTK|NUVAMA|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1120|21670|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1780CE|0|2|0|0||E|N|N|N||N|||11395|N
130269|18721|OPTSTK|NUVAMA|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|7525|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1780PE|0|2|0|0||E|N|N|N||N|||3480|N
130270|6705|OPTSTK|PAYTM|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|6515|20885|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1340PE|0|0|0|0||E|N|N|N||N|||13700|N
130271|6705|OPTSTK|PAYTM|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1360CE|0|0|0|0||E|N|N|N||N|||875|N
130272|6705|OPTSTK|PAYTM|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|6325|21405|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1360PE|0|0|0|0||E|N|N|N||N|||13865|N
130273|6705|OPTSTK|PAYTM|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3585|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1380CE|0|0|0|0||E|N|N|N||N|||1585|N
130274|6705|OPTSTK|PAYTM|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|9055|24785|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1380PE|0|0|0|0||E|N|N|N||N|||16920|N
130275|6705|OPTSTK|PAYTM|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1400CE|0|0|0|0||E|N|N|N||N|||1295|N
130276|18721|OPTSTK|NUVAMA|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|110|18810|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1820CE|0|2|0|0||E|N|N|N||N|||9460|N
130277|18721|OPTSTK|NUVAMA|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|140|10090|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1820PE|0|2|0|0||E|N|N|N||N|||5115|N
130278|18721|OPTSTK|NUVAMA|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|15250|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1860CE|0|2|0|0||E|N|N|N||N|||6880|N
130279|18721|OPTSTK|NUVAMA|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.820415E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1030|12940|0|0|0|1467887288|1469664000|1469716200|15|1|            |NUVAMA26JUL1860PE|0|2|0|0||E|N|N|N||N|||6985|N
130280|6705|OPTSTK|PAYTM|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|10465|26765|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1400PE|0|0|0|0||E|N|N|N||N|||18615|N
130283|6705|OPTSTK|PAYTM|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1440CE|0|0|0|0||E|N|N|N||N|||840|N
130284|6705|OPTSTK|PAYTM|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|13520|30780|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1440PE|0|0|0|0||E|N|N|N||N|||22150|N
130285|6705|OPTSTK|PAYTM|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1480CE|0|0|0|0||E|N|N|N||N|||535|N
130286|6705|OPTSTK|PAYTM|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|16845|34815|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1480PE|0|0|0|0||E|N|N|N||N|||25830|N
130287|6705|OPTSTK|PAYTM|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1520CE|0|0|0|0||E|N|N|N||N|||335|N
130288|6705|OPTSTK|PAYTM|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1461888000|0|0|0|0|0|20370|38860|0|0|0|1467887288|1469664000|1469716200|15|1|            |PAYTM26JUL1520PE|0|0|0|0||E|N|N|N||N|||29615|N
130289|13751|OPTSTK|NAUKRI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
130293|13751|OPTSTK|NAUKRI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34625|46145|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP640CE|0|2|0|0||E|N|N|N||N|||40385|N
130294|13751|OPTSTK|NAUKRI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP640PE|0|2|0|0||E|N|N|N||N|||10|N
130297|13751|OPTSTK|NAUKRI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30715|42205|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP680CE|0|2|0|0||E|N|N|N||N|||36460|N
130299|13751|OPTSTK|NAUKRI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP680PE|0|2|0|0||E|N|N|N||N|||30|N
130302|13751|OPTSTK|NAUKRI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26860|38270|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP720CE|0|2|0|0||E|N|N|N||N|||32565|N
130303|13751|OPTSTK|NAUKRI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP720PE|0|2|0|0||E|N|N|N||N|||75|N
130316|13751|OPTSTK|NAUKRI|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23105|34355|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP760CE|0|2|0|0||E|N|N|N||N|||28730|N
130317|13751|OPTSTK|NAUKRI|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP760PE|0|2|0|0||E|N|N|N||N|||180|N
130318|13751|OPTSTK|NAUKRI|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19500|30480|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP800CE|0|2|0|0||E|N|N|N||N|||24990|N
130319|13751|OPTSTK|NAUKRI|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP800PE|0|2|0|0||E|N|N|N||N|||385|N
130320|13751|OPTSTK|NAUKRI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16115|26685|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP840CE|0|2|0|0||E|N|N|N||N|||21400|N
130321|13751|OPTSTK|NAUKRI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP840PE|0|2|0|0||E|N|N|N||N|||740|N
130322|13751|OPTSTK|NAUKRI|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13025|23025|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP880CE|0|2|0|0||E|N|N|N||N|||18025|N
130323|13751|OPTSTK|NAUKRI|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP880PE|0|2|0|0||E|N|N|N||N|||1305|N
130324|13751|OPTSTK|NAUKRI|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10280|19540|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP920CE|0|2|0|0||E|N|N|N||N|||14910|N
130325|13751|OPTSTK|NAUKRI|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP920PE|0|2|0|0||E|N|N|N||N|||2135|N
130326|13751|OPTSTK|NAUKRI|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7915|16305|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP960CE|0|2|0|0||E|N|N|N||N|||12110|N
130327|13751|OPTSTK|NAUKRI|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP960PE|0|2|0|0||E|N|N|N||N|||3280|N
130328|13751|OPTSTK|NAUKRI|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5945|13365|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1000CE|0|2|0|0||E|N|N|N||N|||9655|N
130329|13751|OPTSTK|NAUKRI|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2705|6825|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1000PE|0|2|0|0||E|N|N|N||N|||4765|N
130330|13751|OPTSTK|NAUKRI|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4350|10760|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1040CE|0|2|0|0||E|N|N|N||N|||7555|N
130331|13751|OPTSTK|NAUKRI|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4050|9180|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1040PE|0|2|0|0||E|N|N|N||N|||6615|N
130332|13751|OPTSTK|NAUKRI|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3105|8515|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1080CE|0|2|0|0||E|N|N|N||N|||5810|N
130334|13751|OPTSTK|NAUKRI|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5740|11880|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1080PE|0|2|0|0||E|N|N|N||N|||8810|N
130335|13751|OPTSTK|NAUKRI|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2165|6615|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1120CE|0|2|0|0||E|N|N|N||N|||4390|N
130337|13751|OPTSTK|NAUKRI|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7785|14875|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1120PE|0|2|0|0||E|N|N|N||N|||11330|N
130338|13751|OPTSTK|NAUKRI|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1265|5265|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1160CE|0|2|0|0||E|N|N|N||N|||3265|N
130339|13751|OPTSTK|NAUKRI|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10170|18130|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1160PE|0|2|0|0||E|N|N|N||N|||14150|N
130340|13751|OPTSTK|NAUKRI|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1200CE|0|2|0|0||E|N|N|N||N|||2385|N
130341|13751|OPTSTK|NAUKRI|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12855|21575|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1200PE|0|2|0|0||E|N|N|N||N|||17215|N
130342|13751|OPTSTK|NAUKRI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1240CE|0|2|0|0||E|N|N|N||N|||1720|N
130386|13751|OPTSTK|NAUKRI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15810|25170|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1240PE|0|2|0|0||E|N|N|N||N|||20490|N
130387|13751|OPTSTK|NAUKRI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1280CE|0|2|0|0||E|N|N|N||N|||1220|N
130396|13751|OPTSTK|NAUKRI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18990|28880|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1280PE|0|2|0|0||E|N|N|N||N|||23935|N
130397|13751|OPTSTK|NAUKRI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1320CE|0|2|0|0||E|N|N|N||N|||855|N
130398|13751|OPTSTK|NAUKRI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22360|32670|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1320PE|0|2|0|0||E|N|N|N||N|||27515|N
130399|13751|OPTSTK|NAUKRI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1360CE|0|2|0|0||E|N|N|N||N|||595|N
130400|13751|OPTSTK|NAUKRI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25875|36515|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1360PE|0|2|0|0||E|N|N|N||N|||31195|N
130401|13751|OPTSTK|NAUKRI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1440CE|0|2|0|0||E|N|N|N||N|||275|N
130402|13751|OPTSTK|NAUKRI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33220|44300|0|0|0|1467887288|1475107200|1475159400|15|1|            |NAUKRI26SEP1440PE|0|2|0|0||E|N|N|N||N|||38760|N
130404|18365|OPTSTK|PERSISTENT|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|136620|202220|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3000CE|0|2|0|0||E|N|N|N||N|||169420|N
130405|18365|OPTSTK|PERSISTENT|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
130406|31415|OPTSTK|NBCC|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2259|6259|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL60CE|0|2|0|0||E|N|N|N||N|||4259|N
130407|31415|OPTSTK|NBCC|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL60PE|0|2|0|0||E|N|N|N||N|||1|N
130408|18365|OPTSTK|PERSISTENT|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|116705|182295|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3200CE|0|2|0|0||E|N|N|N||N|||149500|N
130409|31415|OPTSTK|NBCC|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1761|5761|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL65CE|0|2|0|0||E|N|N|N||N|||3761|N
130410|18365|OPTSTK|PERSISTENT|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
130411|31415|OPTSTK|NBCC|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL65PE|0|2|0|0||E|N|N|N||N|||1|N
130412|31415|OPTSTK|NBCC|XX||1469716200|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|519|4519|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL77.5CE|0|2|0|0||E|N|N|N||N|||2519|N
130413|31415|OPTSTK|NBCC|XX||1469716200|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL77.5PE|0|2|0|0||E|N|N|N||N|||4|N
130414|31415|OPTSTK|NBCC|XX||1469716200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|34|4034|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL82.5CE|0|2|0|0||E|N|N|N||N|||2034|N
130416|18365|OPTSTK|PERSISTENT|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|106765|172325|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3300CE|0|2|0|0||E|N|N|N||N|||139545|N
130417|18365|OPTSTK|PERSISTENT|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3300PE|0|2|0|0||E|N|N|N||N|||10|N
130419|6545|OPTSTK|NYKAA|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4875|8875|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL242.5CE|0|0|2|0||E|N|N|N||N|||6875|N
130420|6545|OPTSTK|NYKAA|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL242.5PE|0|0|2|0||E|N|N|N||N|||5|N
130421|6545|OPTSTK|NYKAA|XX||1469716200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4380|8380|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL247.5CE|0|0|2|0||E|N|N|N||N|||6380|N
130423|31415|OPTSTK|NBCC|XX||1469716200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL82.5PE|0|2|0|0||E|N|N|N||N|||16|N
130424|31415|OPTSTK|NBCC|XX||1469716200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3570|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL87.5CE|0|2|0|0||E|N|N|N||N|||1570|N
130425|31415|OPTSTK|NBCC|XX||1469716200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL87.5PE|0|2|0|0||E|N|N|N||N|||51|N
130426|31415|OPTSTK|NBCC|XX||1469716200|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3149|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL92.5CE|0|2|0|0||E|N|N|N||N|||1149|N
130427|31415|OPTSTK|NBCC|XX||1469716200|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL92.5PE|0|2|0|0||E|N|N|N||N|||128|N
130428|31415|OPTSTK|NBCC|XX||1469716200|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2791|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL97.5CE|0|2|0|0||E|N|N|N||N|||791|N
130429|31415|OPTSTK|NBCC|XX||1469716200|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL97.5PE|0|2|0|0||E|N|N|N||N|||267|N
130430|31415|OPTSTK|NBCC|XX||1469716200|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL102.5CE|0|2|0|0||E|N|N|N||N|||390|N
130431|31415|OPTSTK|NBCC|XX||1469716200|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2371|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL102.5PE|0|2|0|0||E|N|N|N||N|||371|N
130432|31415|OPTSTK|NBCC|XX||1469716200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL107.5CE|0|2|0|0||E|N|N|N||N|||203|N
130433|31415|OPTSTK|NBCC|XX||1469716200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2780|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL107.5PE|0|2|0|0||E|N|N|N||N|||780|N
130434|31415|OPTSTK|NBCC|XX||1469716200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2173|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL112.5CE|0|2|0|0||E|N|N|N||N|||173|N
130435|31415|OPTSTK|NBCC|XX||1469716200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3144|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL112.5PE|0|2|0|0||E|N|N|N||N|||1144|N
130436|31415|OPTSTK|NBCC|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2092|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL117.5CE|0|2|0|0||E|N|N|N||N|||92|N
130437|31415|OPTSTK|NBCC|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3561|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL117.5PE|0|2|0|0||E|N|N|N||N|||1561|N
130438|31415|OPTSTK|NBCC|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL122.5CE|0|2|0|0||E|N|N|N||N|||46|N
130439|31415|OPTSTK|NBCC|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|13|4013|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL122.5PE|0|2|0|0||E|N|N|N||N|||2013|N
130440|31415|OPTSTK|NBCC|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL127.5CE|0|2|0|0||E|N|N|N||N|||21|N
130441|31415|OPTSTK|NBCC|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|487|4487|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL127.5PE|0|2|0|0||E|N|N|N||N|||2487|N
130442|31415|OPTSTK|NBCC|XX||1469716200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL132.5CE|0|2|0|0||E|N|N|N||N|||10|N
130443|31415|OPTSTK|NBCC|XX||1469716200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|973|4973|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL132.5PE|0|2|0|0||E|N|N|N||N|||2973|N
130444|31415|OPTSTK|NBCC|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL145CE|0|2|0|0||E|N|N|N||N|||1|N
130445|31415|OPTSTK|NBCC|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2210|6210|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL145PE|0|2|0|0||E|N|N|N||N|||4210|N
130446|31415|OPTSTK|NBCC|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL150CE|0|2|0|0||E|N|N|N||N|||1|N
130447|31415|OPTSTK|NBCC|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2702|6702|0|0|0|1467887288|1469664000|1469716200|15|1|            |NBCC26JUL150PE|0|2|0|0||E|N|N|N||N|||4702|N
130448|31415|OPTSTK|NBCC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2287|6287|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG60CE|0|2|0|0||E|N|N|N||N|||4287|N
130449|31415|OPTSTK|NBCC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
130450|31415|OPTSTK|NBCC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1794|5794|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG65CE|0|2|0|0||E|N|N|N||N|||3794|N
130451|31415|OPTSTK|NBCC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG65PE|0|2|0|0||E|N|N|N||N|||3|N
130452|18365|OPTSTK|PERSISTENT|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|96845|162345|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3400CE|0|2|0|0||E|N|N|N||N|||129595|N
130453|18365|OPTSTK|PERSISTENT|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3400PE|0|2|0|0||E|N|N|N||N|||25|N
130454|31415|OPTSTK|NBCC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1304|5304|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG70CE|0|2|0|0||E|N|N|N||N|||3304|N
130455|31415|OPTSTK|NBCC|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG70PE|0|2|0|0||E|N|N|N||N|||9|N
130456|18365|OPTSTK|PERSISTENT|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|86985|152355|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3500CE|0|2|0|0||E|N|N|N||N|||119670|N
130457|18365|OPTSTK|PERSISTENT|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3500PE|0|2|0|0||E|N|N|N||N|||60|N
130458|18365|OPTSTK|PERSISTENT|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|77220|142340|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3600CE|0|2|0|0||E|N|N|N||N|||109780|N
130459|18365|OPTSTK|PERSISTENT|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3600PE|0|2|0|0||E|N|N|N||N|||680|N
130460|18365|OPTSTK|PERSISTENT|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|67620|132300|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3700CE|0|2|0|0||E|N|N|N||N|||99960|N
130461|18365|OPTSTK|PERSISTENT|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3700PE|0|2|0|0||E|N|N|N||N|||755|N
130462|18365|OPTSTK|PERSISTENT|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|58275|122225|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3800CE|0|2|0|0||E|N|N|N||N|||90250|N
130463|18365|OPTSTK|PERSISTENT|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3800PE|0|2|0|0||E|N|N|N||N|||1240|N
130465|6545|OPTSTK|NYKAA|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL252.5PE|0|0|2|0||E|N|N|N||N|||10|N
130471|6545|OPTSTK|NYKAA|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL267.5PE|0|0|2|0||E|N|N|N||N|||50|N
130477|6545|OPTSTK|NYKAA|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL282.5PE|0|0|2|0||E|N|N|N||N|||190|N
130478|31415|OPTSTK|NBCC|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG75CE|0|2|0|0||E|N|N|N||N|||2825|N
130479|31415|OPTSTK|NBCC|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG75PE|0|2|0|0||E|N|N|N||N|||25|N
130480|31415|OPTSTK|NBCC|XX||1472135400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|591|4591|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG77.5CE|0|2|0|0||E|N|N|N||N|||2591|N
130481|31415|OPTSTK|NBCC|XX||1472135400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG77.5PE|0|2|0|0||E|N|N|N||N|||39|N
130482|31415|OPTSTK|NBCC|XX||1472135400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|143|4143|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG82.5CE|0|2|0|0||E|N|N|N||N|||2143|N
130483|31415|OPTSTK|NBCC|XX||1472135400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG82.5PE|0|2|0|0||E|N|N|N||N|||87|N
130484|31415|OPTSTK|NBCC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3931|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG85CE|0|2|0|0||E|N|N|N||N|||1931|N
130485|31415|OPTSTK|NBCC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG85PE|0|2|0|0||E|N|N|N||N|||123|N
130486|31415|OPTSTK|NBCC|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3729|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG87.5CE|0|2|0|0||E|N|N|N||N|||1729|N
130487|31415|OPTSTK|NBCC|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2169|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG87.5PE|0|2|0|0||E|N|N|N||N|||169|N
130488|31415|OPTSTK|NBCC|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3359|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG92.5CE|0|2|0|0||E|N|N|N||N|||1359|N
130489|18365|OPTSTK|PERSISTENT|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|49295|112125|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3900CE|0|2|0|0||E|N|N|N||N|||80710|N
130490|18365|OPTSTK|PERSISTENT|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL3900PE|0|2|0|0||E|N|N|N||N|||1660|N
130492|6545|OPTSTK|NYKAA|XX||1469716200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL287.5PE|0|0|2|0||E|N|N|N||N|||280|N
130494|6545|OPTSTK|NYKAA|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL292.5PE|0|0|2|0||E|N|N|N||N|||385|N
130495|6545|OPTSTK|NYKAA|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3855|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL297.5CE|0|0|2|0||E|N|N|N||N|||1855|N
130496|6545|OPTSTK|NYKAA|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL297.5PE|0|0|2|0||E|N|N|N||N|||515|N
130497|18365|OPTSTK|PERSISTENT|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|39375|100585|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4000CE|0|2|0|0||E|N|N|N||N|||69980|N
130498|18365|OPTSTK|PERSISTENT|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|15|4425|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4000PE|0|2|0|0||E|N|N|N||N|||2220|N
130499|6545|OPTSTK|NYKAA|XX||1469716200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL302.5CE|0|0|2|0||E|N|N|N||N|||1405|N
130500|6545|OPTSTK|NYKAA|XX||1469716200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL302.5PE|0|0|2|0||E|N|N|N||N|||675|N
130501|6545|OPTSTK|NYKAA|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL307.5CE|0|0|2|0||E|N|N|N||N|||1150|N
130502|6545|OPTSTK|NYKAA|XX||1469716200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL307.5PE|0|0|2|0||E|N|N|N||N|||865|N
130503|6545|OPTSTK|NYKAA|XX||1469716200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL312.5CE|0|0|2|0||E|N|N|N||N|||930|N
130504|6545|OPTSTK|NYKAA|XX||1469716200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL312.5PE|0|0|2|0||E|N|N|N||N|||1115|N
130507|6545|OPTSTK|NYKAA|XX||1469716200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL322.5CE|0|0|2|0||E|N|N|N||N|||560|N
130513|6545|OPTSTK|NYKAA|XX||1469716200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL337.5CE|0|0|2|0||E|N|N|N||N|||295|N
130522|31415|OPTSTK|NBCC|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2294|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG92.5PE|0|2|0|0||E|N|N|N||N|||294|N
130523|31415|OPTSTK|NBCC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3192|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG95CE|0|2|0|0||E|N|N|N||N|||1192|N
130524|6545|OPTSTK|NYKAA|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL355CE|0|0|2|0||E|N|N|N||N|||95|N
130527|6545|OPTSTK|NYKAA|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2430|6430|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL355PE|0|0|2|0||E|N|N|N||N|||4430|N
130528|6545|OPTSTK|NYKAA|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL365CE|0|0|2|0||E|N|N|N||N|||50|N
130531|6545|OPTSTK|NYKAA|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3380|7380|0|0|0|1467887288|1469664000|1469716200|15|1|            |NYKAA26JUL365PE|0|0|2|0||E|N|N|N||N|||5380|N
130540|6545|OPTSTK|NYKAA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|10195|14195|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG190CE|0|0|2|0||E|N|N|N||N|||12195|N
130541|6545|OPTSTK|NYKAA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG190PE|0|0|2|0||E|N|N|N||N|||5|N
130552|6545|OPTSTK|NYKAA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|9200|13200|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG200CE|0|0|2|0||E|N|N|N||N|||11200|N
130553|6545|OPTSTK|NYKAA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG200PE|0|0|2|0||E|N|N|N||N|||5|N
130562|6545|OPTSTK|NYKAA|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|8210|12210|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG210CE|0|0|2|0||E|N|N|N||N|||10210|N
130563|6545|OPTSTK|NYKAA|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG210PE|0|0|2|0||E|N|N|N||N|||5|N
130592|18365|OPTSTK|PERSISTENT|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|32005|90995|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4100CE|0|2|0|0||E|N|N|N||N|||61500|N
130593|18365|OPTSTK|PERSISTENT|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6365|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4100PE|0|2|0|0||E|N|N|N||N|||3055|N
130594|18365|OPTSTK|PERSISTENT|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|24130|80280|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4200CE|0|2|0|0||E|N|N|N||N|||52205|N
130595|18365|OPTSTK|PERSISTENT|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|9000|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4200PE|0|2|0|0||E|N|N|N||N|||4270|N
130610|18365|OPTSTK|PERSISTENT|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|17520|70190|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4300CE|0|2|0|0||E|N|N|N||N|||43855|N
130611|18365|OPTSTK|PERSISTENT|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|12470|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4300PE|0|2|0|0||E|N|N|N||N|||6000|N
130612|18365|OPTSTK|PERSISTENT|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|12180|60790|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4400CE|0|2|0|0||E|N|N|N||N|||36485|N
130613|18365|OPTSTK|PERSISTENT|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|16690|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4400PE|0|2|0|0||E|N|N|N||N|||8190|N
130615|18365|OPTSTK|PERSISTENT|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7305|51395|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4500CE|0|2|0|0||E|N|N|N||N|||29350|N
130618|18365|OPTSTK|PERSISTENT|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|555|22075|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4500PE|0|2|0|0||E|N|N|N||N|||11315|N
130619|6545|OPTSTK|NYKAA|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|7220|11220|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG220CE|0|0|2|0||E|N|N|N||N|||9220|N
130620|31415|OPTSTK|NBCC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2376|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG95PE|0|2|0|0||E|N|N|N||N|||376|N
130621|31415|OPTSTK|NBCC|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3039|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG97.5CE|0|2|0|0||E|N|N|N||N|||1039|N
130622|31415|OPTSTK|NBCC|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2471|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG97.5PE|0|2|0|0||E|N|N|N||N|||471|N
130623|31415|OPTSTK|NBCC|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2775|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG102.5CE|0|2|0|0||E|N|N|N||N|||775|N
130624|31415|OPTSTK|NBCC|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2702|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG102.5PE|0|2|0|0||E|N|N|N||N|||702|N
130625|31415|OPTSTK|NBCC|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2663|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG105CE|0|2|0|0||E|N|N|N||N|||663|N
130626|31415|OPTSTK|NBCC|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2838|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG105PE|0|2|0|0||E|N|N|N||N|||838|N
130627|31415|OPTSTK|NBCC|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2563|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG107.5CE|0|2|0|0||E|N|N|N||N|||563|N
130628|31415|OPTSTK|NBCC|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2986|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG107.5PE|0|2|0|0||E|N|N|N||N|||986|N
130629|31415|OPTSTK|NBCC|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2399|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG112.5CE|0|2|0|0||E|N|N|N||N|||399|N
130630|31415|OPTSTK|NBCC|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3318|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG112.5PE|0|2|0|0||E|N|N|N||N|||1318|N
130631|31415|OPTSTK|NBCC|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2334|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG115CE|0|2|0|0||E|N|N|N||N|||334|N
130632|31415|OPTSTK|NBCC|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG115PE|0|2|0|0||E|N|N|N||N|||1500|N
130633|31415|OPTSTK|NBCC|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2277|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG117.5CE|0|2|0|0||E|N|N|N||N|||277|N
130634|31415|OPTSTK|NBCC|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3692|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG117.5PE|0|2|0|0||E|N|N|N||N|||1692|N
130635|31415|OPTSTK|NBCC|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG122.5CE|0|2|0|0||E|N|N|N||N|||188|N
130636|31415|OPTSTK|NBCC|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|98|4098|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG122.5PE|0|2|0|0||E|N|N|N||N|||2098|N
130637|31415|OPTSTK|NBCC|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG125CE|0|2|0|0||E|N|N|N||N|||154|N
130638|31415|OPTSTK|NBCC|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|312|4312|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG125PE|0|2|0|0||E|N|N|N||N|||2312|N
130639|31415|OPTSTK|NBCC|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG127.5CE|0|2|0|0||E|N|N|N||N|||125|N
130640|31415|OPTSTK|NBCC|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|531|4531|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG127.5PE|0|2|0|0||E|N|N|N||N|||2531|N
130641|6545|OPTSTK|NYKAA|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG220PE|0|0|2|0||E|N|N|N||N|||5|N
130642|18365|OPTSTK|PERSISTENT|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3790|43050|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4600CE|0|2|0|0||E|N|N|N||N|||23420|N
130643|31415|OPTSTK|NBCC|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG132.5CE|0|2|0|0||E|N|N|N||N|||82|N
130644|31415|OPTSTK|NBCC|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|984|4984|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG132.5PE|0|2|0|0||E|N|N|N||N|||2984|N
130645|31415|OPTSTK|NBCC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG135CE|0|2|0|0||E|N|N|N||N|||66|N
130646|31415|OPTSTK|NBCC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG135PE|0|2|0|0||E|N|N|N||N|||3215|N
130647|18365|OPTSTK|PERSISTENT|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|2025|28375|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4600PE|0|2|0|0||E|N|N|N||N|||15200|N
130648|18365|OPTSTK|PERSISTENT|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|990|35290|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4700CE|0|2|0|0||E|N|N|N||N|||18140|N
130649|31415|OPTSTK|NBCC|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG145CE|0|2|0|0||E|N|N|N||N|||26|N
130650|31415|OPTSTK|NBCC|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2168|6168|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG145PE|0|2|0|0||E|N|N|N||N|||4168|N
130651|6545|OPTSTK|NYKAA|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|6730|10730|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG225CE|0|0|2|0||E|N|N|N||N|||8730|N
130652|6545|OPTSTK|NYKAA|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG225PE|0|0|2|0||E|N|N|N||N|||10|N
130653|31415|OPTSTK|NBCC|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG150CE|0|2|0|0||E|N|N|N||N|||19|N
130654|31415|OPTSTK|NBCC|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2651|6651|0|0|0|1467887288|1472083200|1472135400|15|1|            |NBCC26AUG150PE|0|2|0|0||E|N|N|N||N|||4651|N
130655|6545|OPTSTK|NYKAA|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|6240|10240|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG230CE|0|0|2|0||E|N|N|N||N|||8240|N
130656|6545|OPTSTK|NYKAA|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG230PE|0|0|2|0||E|N|N|N||N|||15|N
130657|31415|OPTSTK|NBCC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|4293|8293|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP40CE|0|2|0|0||E|N|N|N||N|||6293|N
130658|31415|OPTSTK|NBCC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP40PE|0|2|0|0||E|N|N|N||N|||1|N
130659|31415|OPTSTK|NBCC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|3308|7308|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP50CE|0|2|0|0||E|N|N|N||N|||5308|N
130660|6545|OPTSTK|NYKAA|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5750|9750|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG235CE|0|0|2|0||E|N|N|N||N|||7750|N
130661|6545|OPTSTK|NYKAA|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG235PE|0|0|2|0||E|N|N|N||N|||20|N
130662|31415|OPTSTK|NBCC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
130663|31415|OPTSTK|NBCC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2328|6328|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP60CE|0|2|0|0||E|N|N|N||N|||4328|N
130664|6545|OPTSTK|NYKAA|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5265|9265|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG240CE|0|0|2|0||E|N|N|N||N|||7265|N
130665|6545|OPTSTK|NYKAA|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG240PE|0|0|2|0||E|N|N|N||N|||35|N
130666|6545|OPTSTK|NYKAA|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4785|8785|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG245CE|0|0|2|0||E|N|N|N||N|||6785|N
130667|6545|OPTSTK|NYKAA|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG245PE|0|0|2|0||E|N|N|N||N|||50|N
130668|6545|OPTSTK|NYKAA|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4315|8315|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG250CE|0|0|2|0||E|N|N|N||N|||6315|N
130669|6545|OPTSTK|NYKAA|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG250PE|0|0|2|0||E|N|N|N||N|||70|N
130670|6545|OPTSTK|NYKAA|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3850|7850|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG255CE|0|0|2|0||E|N|N|N||N|||5850|N
130671|6545|OPTSTK|NYKAA|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG255PE|0|0|2|0||E|N|N|N||N|||105|N
130672|6545|OPTSTK|NYKAA|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3395|7395|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG260CE|0|0|2|0||E|N|N|N||N|||5395|N
130673|6545|OPTSTK|NYKAA|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG260PE|0|0|2|0||E|N|N|N||N|||145|N
130674|6545|OPTSTK|NYKAA|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2950|6950|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG265CE|0|0|2|0||E|N|N|N||N|||4950|N
130675|6545|OPTSTK|NYKAA|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG265PE|0|0|2|0||E|N|N|N||N|||195|N
130676|6545|OPTSTK|NYKAA|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2520|6520|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG270CE|0|0|2|0||E|N|N|N||N|||4520|N
130677|6545|OPTSTK|NYKAA|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG270PE|0|0|2|0||E|N|N|N||N|||260|N
130678|6545|OPTSTK|NYKAA|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2105|6105|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG275CE|0|0|2|0||E|N|N|N||N|||4105|N
130679|6545|OPTSTK|NYKAA|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG275PE|0|0|2|0||E|N|N|N||N|||345|N
130680|6545|OPTSTK|NYKAA|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1710|5710|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG280CE|0|0|2|0||E|N|N|N||N|||3710|N
130681|6545|OPTSTK|NYKAA|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG280PE|0|0|2|0||E|N|N|N||N|||445|N
130682|6545|OPTSTK|NYKAA|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1335|5335|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG285CE|0|0|2|0||E|N|N|N||N|||3335|N
130683|6545|OPTSTK|NYKAA|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG285PE|0|0|2|0||E|N|N|N||N|||565|N
130684|31415|OPTSTK|NBCC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP60PE|0|2|0|0||E|N|N|N||N|||6|N
130685|31415|OPTSTK|NBCC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP65CE|0|2|0|0||E|N|N|N||N|||3845|N
130686|31415|OPTSTK|NBCC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP65PE|0|2|0|0||E|N|N|N||N|||17|N
130687|31415|OPTSTK|NBCC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1374|5374|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP70CE|0|2|0|0||E|N|N|N||N|||3374|N
130688|6545|OPTSTK|NYKAA|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|980|4980|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG290CE|0|0|2|0||E|N|N|N||N|||2980|N
130689|6545|OPTSTK|NYKAA|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG290PE|0|0|2|0||E|N|N|N||N|||705|N
130690|31415|OPTSTK|NBCC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP70PE|0|2|0|0||E|N|N|N||N|||39|N
130691|31415|OPTSTK|NBCC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|921|4921|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP75CE|0|2|0|0||E|N|N|N||N|||2921|N
130692|31415|OPTSTK|NBCC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP75PE|0|2|0|0||E|N|N|N||N|||79|N
130693|31415|OPTSTK|NBCC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|493|4493|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP80CE|0|2|0|0||E|N|N|N||N|||2493|N
130694|31415|OPTSTK|NBCC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2143|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP80PE|0|2|0|0||E|N|N|N||N|||143|N
130695|31415|OPTSTK|NBCC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|97|4097|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP85CE|0|2|0|0||E|N|N|N||N|||2097|N
130696|31415|OPTSTK|NBCC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2240|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP85PE|0|2|0|0||E|N|N|N||N|||240|N
130697|31415|OPTSTK|NBCC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3738|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP90CE|0|2|0|0||E|N|N|N||N|||1738|N
130698|31415|OPTSTK|NBCC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2374|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP90PE|0|2|0|0||E|N|N|N||N|||374|N
130699|31415|OPTSTK|NBCC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3420|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP95CE|0|2|0|0||E|N|N|N||N|||1420|N
130700|31415|OPTSTK|NBCC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP95PE|0|2|0|0||E|N|N|N||N|||549|N
130701|31415|OPTSTK|NBCC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3144|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP100CE|0|2|0|0||E|N|N|N||N|||1144|N
130702|31415|OPTSTK|NBCC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2766|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP100PE|0|2|0|0||E|N|N|N||N|||766|N
130703|31415|OPTSTK|NBCC|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2910|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP105CE|0|2|0|0||E|N|N|N||N|||910|N
130704|31415|OPTSTK|NBCC|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3025|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP105PE|0|2|0|0||E|N|N|N||N|||1025|N
130705|6545|OPTSTK|NYKAA|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|645|4645|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG295CE|0|0|2|0||E|N|N|N||N|||2645|N
130706|31415|OPTSTK|NBCC|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2715|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP110CE|0|2|0|0||E|N|N|N||N|||715|N
130707|31415|OPTSTK|NBCC|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3322|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP110PE|0|2|0|0||E|N|N|N||N|||1322|N
130708|6545|OPTSTK|NYKAA|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG295PE|0|0|2|0||E|N|N|N||N|||865|N
130709|6545|OPTSTK|NYKAA|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG300CE|0|0|2|0||E|N|N|N||N|||2340|N
130710|31415|OPTSTK|NBCC|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2555|0|0|0|1467887288|1475107200|1475159400|15|1|            |NBCC26SEP115CE|0|2|0|0||E|N|N|N||N|||555|N
130711|18365|OPTSTK|PERSISTENT|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4250|35560|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4700PE|0|2|0|0||E|N|N|N||N|||19905|N
130712|18365|OPTSTK|PERSISTENT|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|28670|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4800CE|0|2|0|0||E|N|N|N||N|||13975|N
130713|18365|OPTSTK|PERSISTENT|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7585|43805|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4800PE|0|2|0|0||E|N|N|N||N|||25695|N
130714|18365|OPTSTK|PERSISTENT|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|22920|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4900CE|0|2|0|0||E|N|N|N||N|||10570|N
130715|18365|OPTSTK|PERSISTENT|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|11695|52605|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL4900PE|0|2|0|0||E|N|N|N||N|||32150|N
130716|18365|OPTSTK|PERSISTENT|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|18085|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL5000CE|0|2|0|0||E|N|N|N||N|||7910|N
130717|18365|OPTSTK|PERSISTENT|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|16800|62060|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL5000PE|0|2|0|0||E|N|N|N||N|||39430|N
130718|6545|OPTSTK|NYKAA|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG300PE|0|0|2|0||E|N|N|N||N|||1055|N
130719|18365|OPTSTK|PERSISTENT|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|14050|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL5100CE|0|2|0|0||E|N|N|N||N|||5825|N
130720|6545|OPTSTK|NYKAA|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG305CE|0|0|2|0||E|N|N|N||N|||2055|N
130721|6545|OPTSTK|NYKAA|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG305PE|0|0|2|0||E|N|N|N||N|||1265|N
130722|18365|OPTSTK|PERSISTENT|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|22645|71805|0|0|0|1467887288|1469664000|1469716200|15|1|            |PERSISTENT26JUL5100PE|0|2|0|0||E|N|N|N||N|||47225|N
130723|6545|OPTSTK|NYKAA|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG310CE|0|0|2|0||E|N|N|N||N|||1790|N
130724|6545|OPTSTK|NYKAA|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG310PE|0|0|2|0||E|N|N|N||N|||1500|N
130725|6545|OPTSTK|NYKAA|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3555|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG315CE|0|0|2|0||E|N|N|N||N|||1555|N
130726|6545|OPTSTK|NYKAA|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG315PE|0|0|2|0||E|N|N|N||N|||1760|N
130727|6545|OPTSTK|NYKAA|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG320CE|0|0|2|0||E|N|N|N||N|||1340|N
130728|6545|OPTSTK|NYKAA|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|40|4040|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG320PE|0|0|2|0||E|N|N|N||N|||2040|N
130729|6545|OPTSTK|NYKAA|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG325CE|0|0|2|0||E|N|N|N||N|||1150|N
130730|6545|OPTSTK|NYKAA|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|345|4345|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG325PE|0|0|2|0||E|N|N|N||N|||2345|N
130731|6545|OPTSTK|NYKAA|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG330CE|0|0|2|0||E|N|N|N||N|||980|N
130732|6545|OPTSTK|NYKAA|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|670|4670|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG330PE|0|0|2|0||E|N|N|N||N|||2670|N
130733|6545|OPTSTK|NYKAA|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG335CE|0|0|2|0||E|N|N|N||N|||830|N
130734|6545|OPTSTK|NYKAA|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1020|5020|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG335PE|0|0|2|0||E|N|N|N||N|||3020|N
130735|6545|OPTSTK|NYKAA|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG340CE|0|0|2|0||E|N|N|N||N|||705|N
130736|6545|OPTSTK|NYKAA|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1385|5385|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG340PE|0|0|2|0||E|N|N|N||N|||3385|N
130737|6545|OPTSTK|NYKAA|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG350CE|0|0|2|0||E|N|N|N||N|||490|N
130738|6545|OPTSTK|NYKAA|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2165|6165|0|0|0|1467887288|1472083200|1472135400|15|1|            |NYKAA26AUG350PE|0|0|2|0||E|N|N|N||N|||4165|N
130739|6545|OPTSTK|NYKAA|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG360CE|0|0|2|0||E|N|N|N||N|||335|N
130740|6545|OPTSTK|NYKAA|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3000|7000|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG360PE|0|0|2|0||E|N|N|N||N|||5000|N
130741|6545|OPTSTK|NYKAA|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG370CE|0|0|2|0||E|N|N|N||N|||225|N
130742|6545|OPTSTK|NYKAA|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3885|7885|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG370PE|0|0|2|0||E|N|N|N||N|||5885|N
130743|6545|OPTSTK|NYKAA|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG380CE|0|0|2|0||E|N|N|N||N|||150|N
130744|6545|OPTSTK|NYKAA|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4800|8800|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG380PE|0|0|2|0||E|N|N|N||N|||6800|N
130745|31415|OPTSTK|NBCC|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3656|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP115PE|0|2|0|0||E|N|N|N||N|||1656|N
130746|31415|OPTSTK|NBCC|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2427|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP120CE|0|2|0|0||E|N|N|N||N|||427|N
130747|20242|OPTSTK|OBEROIRLTY|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|74925|96855|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1080CE|0|2|0|0||E|N|N|N||N|||85890|N
130748|20242|OPTSTK|OBEROIRLTY|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
130751|20242|OPTSTK|OBEROIRLTY|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|49035|70965|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1340CE|0|2|0|0||E|N|N|N||N|||60000|N
130752|20242|OPTSTK|OBEROIRLTY|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
130753|20242|OPTSTK|OBEROIRLTY|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|45050|66980|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1380CE|0|2|0|0||E|N|N|N||N|||56015|N
130754|20242|OPTSTK|OBEROIRLTY|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
130755|20242|OPTSTK|OBEROIRLTY|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|41075|62995|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1420CE|0|2|0|0||E|N|N|N||N|||52035|N
130756|20242|OPTSTK|OBEROIRLTY|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
130757|20242|OPTSTK|OBEROIRLTY|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37050|58960|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1460CE|0|2|0|0||E|N|N|N||N|||48005|N
130758|20242|OPTSTK|OBEROIRLTY|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
130759|20242|OPTSTK|OBEROIRLTY|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|33080|54970|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1500CE|0|2|0|0||E|N|N|N||N|||44025|N
130760|18365|OPTSTK|PERSISTENT|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|10865|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5200CE|0|2|0|0||E|N|N|N||N|||4340|N
130761|18365|OPTSTK|PERSISTENT|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|24175|76745|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5200PE|0|2|0|0||E|N|N|N||N|||50460|N
130762|18365|OPTSTK|PERSISTENT|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|8275|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5300CE|0|2|0|0||E|N|N|N||N|||3195|N
130763|18365|OPTSTK|PERSISTENT|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|36025|91475|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5300PE|0|2|0|0||E|N|N|N||N|||63750|N
130764|18365|OPTSTK|PERSISTENT|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6265|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5400CE|0|2|0|0||E|N|N|N||N|||2385|N
130765|18365|OPTSTK|PERSISTENT|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|46550|104400|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5400PE|0|2|0|0||E|N|N|N||N|||75475|N
130766|18365|OPTSTK|PERSISTENT|XX||1469716200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|4710|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5500CE|0|2|0|0||E|N|N|N||N|||1790|N
130767|18365|OPTSTK|PERSISTENT|XX||1469716200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|51815|111595|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5500PE|0|2|0|0||E|N|N|N||N|||81705|N
130768|18365|OPTSTK|PERSISTENT|XX||1469716200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3460|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5600CE|0|2|0|0||E|N|N|N||N|||1305|N
130769|20242|OPTSTK|OBEROIRLTY|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1500PE|0|2|0|0||E|N|N|N||N|||150|N
130770|18365|OPTSTK|PERSISTENT|XX||1469716200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|60395|121695|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5600PE|0|2|0|0||E|N|N|N||N|||91045|N
130771|20242|OPTSTK|OBEROIRLTY|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|29140|50970|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1540CE|0|2|0|0||E|N|N|N||N|||40055|N
130772|20242|OPTSTK|OBEROIRLTY|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1540PE|0|2|0|0||E|N|N|N||N|||30|N
130773|20242|OPTSTK|OBEROIRLTY|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|25255|46965|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1580CE|0|2|0|0||E|N|N|N||N|||36110|N
130774|18365|OPTSTK|PERSISTENT|XX||1469716200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5700CE|0|2|0|0||E|N|N|N||N|||1000|N
130775|18365|OPTSTK|PERSISTENT|XX||1469716200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|69325|131795|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5700PE|0|2|0|0||E|N|N|N||N|||100560|N
130776|18365|OPTSTK|PERSISTENT|XX||1469716200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5800CE|0|2|0|0||E|N|N|N||N|||700|N
130777|18365|OPTSTK|PERSISTENT|XX||1469716200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|78520|141880|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5800PE|0|2|0|0||E|N|N|N||N|||110200|N
130778|18365|OPTSTK|PERSISTENT|XX||1469716200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2570|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5900CE|0|2|0|0||E|N|N|N||N|||570|N
130780|18365|OPTSTK|PERSISTENT|XX||1469716200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2470|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6000CE|0|2|0|0||E|N|N|N||N|||470|N
130781|18365|OPTSTK|PERSISTENT|XX||1469716200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|97490|162000|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6000PE|0|2|0|0||E|N|N|N||N|||129745|N
130782|18365|OPTSTK|PERSISTENT|XX||1469716200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6100CE|0|2|0|0||E|N|N|N||N|||360|N
130784|18365|OPTSTK|PERSISTENT|XX||1469716200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6200CE|0|2|0|0||E|N|N|N||N|||300|N
130785|18365|OPTSTK|PERSISTENT|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|116945|182045|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6200PE|0|2|0|0||E|N|N|N||N|||149495|N
130788|18365|OPTSTK|PERSISTENT|XX||1469716200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6400CE|0|2|0|0||E|N|N|N||N|||55|N
130789|18365|OPTSTK|PERSISTENT|XX||1469716200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|136650|202030|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6400PE|0|2|0|0||E|N|N|N||N|||169340|N
130790|18365|OPTSTK|PERSISTENT|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6600CE|0|2|0|0||E|N|N|N||N|||25|N
130791|18365|OPTSTK|PERSISTENT|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1461888000|0|0|0|0|0|156470|221990|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6600PE|0|2|0|0||E|N|N|N||N|||189230|N
130796|20242|OPTSTK|OBEROIRLTY|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1580PE|0|2|0|0||E|N|N|N||N|||65|N
130797|20242|OPTSTK|OBEROIRLTY|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18060|39540|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1620CE|0|2|0|0||E|N|N|N||N|||28800|N
130799|20242|OPTSTK|OBEROIRLTY|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1620PE|0|2|0|0||E|N|N|N||N|||440|N
130800|20242|OPTSTK|OBEROIRLTY|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17805|38905|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1660CE|0|2|0|0||E|N|N|N||N|||28355|N
130801|20242|OPTSTK|OBEROIRLTY|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1660PE|0|2|0|0||E|N|N|N||N|||450|N
130802|20242|OPTSTK|OBEROIRLTY|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12450|32950|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1700CE|0|2|0|0||E|N|N|N||N|||22700|N
130803|20242|OPTSTK|OBEROIRLTY|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1700PE|0|2|0|0||E|N|N|N||N|||700|N
130804|20242|OPTSTK|OBEROIRLTY|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9585|29225|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1740CE|0|2|0|0||E|N|N|N||N|||19405|N
130805|20242|OPTSTK|OBEROIRLTY|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1740PE|0|2|0|0||E|N|N|N||N|||1060|N
130844|20242|OPTSTK|OBEROIRLTY|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6375|24855|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1780CE|0|2|0|0||E|N|N|N||N|||15615|N
130845|20242|OPTSTK|OBEROIRLTY|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1780PE|0|2|0|0||E|N|N|N||N|||1725|N
130846|20242|OPTSTK|OBEROIRLTY|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4340|21370|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1820CE|0|2|0|0||E|N|N|N||N|||12855|N
130847|20242|OPTSTK|OBEROIRLTY|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|60|4960|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1820PE|0|2|0|0||E|N|N|N||N|||2510|N
130848|20242|OPTSTK|OBEROIRLTY|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2295|17615|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1860CE|0|2|0|0||E|N|N|N||N|||9955|N
130854|31415|OPTSTK|NBCC|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP120PE|0|2|0|0||E|N|N|N||N|||2020|N
130855|31415|OPTSTK|NBCC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP125CE|0|2|0|0||E|N|N|N||N|||325|N
130856|31415|OPTSTK|NBCC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|411|4411|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP125PE|0|2|0|0||E|N|N|N||N|||2411|N
130857|31415|OPTSTK|NBCC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2245|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP130CE|0|2|0|0||E|N|N|N||N|||245|N
130858|20242|OPTSTK|OBEROIRLTY|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|345|6955|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1860PE|0|2|0|0||E|N|N|N||N|||3650|N
130860|31415|OPTSTK|NBCC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|824|4824|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP130PE|0|2|0|0||E|N|N|N||N|||2824|N
130861|31415|OPTSTK|NBCC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2184|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP135CE|0|2|0|0||E|N|N|N||N|||184|N
130862|31415|OPTSTK|NBCC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1256|5256|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP135PE|0|2|0|0||E|N|N|N||N|||3256|N
130863|31415|OPTSTK|NBCC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2137|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP140CE|0|2|0|0||E|N|N|N||N|||137|N
130864|31415|OPTSTK|NBCC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1701|5701|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP140PE|0|2|0|0||E|N|N|N||N|||3701|N
130865|31415|OPTSTK|NBCC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP145CE|0|2|0|0||E|N|N|N||N|||101|N
130866|31415|OPTSTK|NBCC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2159|6159|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP145PE|0|2|0|0||E|N|N|N||N|||4159|N
130867|31415|OPTSTK|NBCC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP150CE|0|2|0|0||E|N|N|N||N|||74|N
130868|31415|OPTSTK|NBCC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2625|6625|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP150PE|0|2|0|0||E|N|N|N||N|||4625|N
130869|31415|OPTSTK|NBCC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP160CE|0|2|0|0||E|N|N|N||N|||39|N
130870|31415|OPTSTK|NBCC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|3576|7576|0|0|0|1467887289|1475107200|1475159400|15|1|            |NBCC26SEP160PE|0|2|0|0||E|N|N|N||N|||5576|N
130874|20242|OPTSTK|OBEROIRLTY|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|935|14365|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1900CE|0|2|0|0||E|N|N|N||N|||7650|N
130879|17963|OPTSTK|NESTLEIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |NESTLEIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
130880|17963|OPTSTK|NESTLEIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|47600|58910|0|0|0|1467887289|1469664000|1469716200|15|1|            |NESTLEIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||53255|N
130886|20242|OPTSTK|OBEROIRLTY|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1135|9635|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1900PE|0|2|0|0||E|N|N|N||N|||5385|N
130888|20242|OPTSTK|OBEROIRLTY|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|11440|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1940CE|0|2|0|0||E|N|N|N||N|||5715|N
130890|20242|OPTSTK|OBEROIRLTY|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1655|12135|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1940PE|0|2|0|0||E|N|N|N||N|||6895|N
130892|20242|OPTSTK|OBEROIRLTY|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|575|10065|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1980CE|0|2|0|0||E|N|N|N||N|||5320|N
130894|20242|OPTSTK|OBEROIRLTY|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2905|15345|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL1980PE|0|2|0|0||E|N|N|N||N|||9125|N
130897|17963|OPTSTK|NESTLEIND|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|55055|66365|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG860CE|0|2|0|0||E|N|N|N||N|||60710|N
130898|17963|OPTSTK|NESTLEIND|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
130899|17963|OPTSTK|NESTLEIND|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51090|62400|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG900CE|0|2|0|0||E|N|N|N||N|||56745|N
130900|20242|OPTSTK|OBEROIRLTY|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|85|7725|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2020CE|0|2|0|0||E|N|N|N||N|||3905|N
130902|20242|OPTSTK|OBEROIRLTY|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4540|18840|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2020PE|0|2|0|0||E|N|N|N||N|||11690|N
130903|20242|OPTSTK|OBEROIRLTY|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5785|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2060CE|0|2|0|0||E|N|N|N||N|||2805|N
130906|17963|OPTSTK|NESTLEIND|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
130907|17963|OPTSTK|NESTLEIND|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|47120|58430|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG940CE|0|2|0|0||E|N|N|N||N|||52775|N
130908|17963|OPTSTK|NESTLEIND|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
130909|17963|OPTSTK|NESTLEIND|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43155|54465|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG980CE|0|2|0|0||E|N|N|N||N|||48810|N
130910|17963|OPTSTK|NESTLEIND|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
130915|17963|OPTSTK|NESTLEIND|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32285|43595|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1090CE|0|2|0|0||E|N|N|N||N|||37940|N
130916|17963|OPTSTK|NESTLEIND|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1090PE|0|2|0|0||E|N|N|N||N|||5|N
130917|17963|OPTSTK|NESTLEIND|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30275|41575|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1110CE|0|2|0|0||E|N|N|N||N|||35925|N
130918|17963|OPTSTK|NESTLEIND|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1110PE|0|2|0|0||E|N|N|N||N|||5|N
130919|17963|OPTSTK|NESTLEIND|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28300|39590|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1130CE|0|2|0|0||E|N|N|N||N|||33945|N
130920|17963|OPTSTK|NESTLEIND|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1130PE|0|2|0|0||E|N|N|N||N|||10|N
130921|17963|OPTSTK|NESTLEIND|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26330|37610|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1150CE|0|2|0|0||E|N|N|N||N|||31970|N
130922|17963|OPTSTK|NESTLEIND|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1150PE|0|2|0|0||E|N|N|N||N|||15|N
130923|17963|OPTSTK|NESTLEIND|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24370|35620|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1170CE|0|2|0|0||E|N|N|N||N|||29995|N
130926|20242|OPTSTK|OBEROIRLTY|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6590|22560|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2060PE|0|2|0|0||E|N|N|N||N|||14575|N
130927|20242|OPTSTK|OBEROIRLTY|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4220|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2100CE|0|2|0|0||E|N|N|N||N|||1955|N
130928|20242|OPTSTK|OBEROIRLTY|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9015|26415|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2100PE|0|2|0|0||E|N|N|N||N|||17715|N
130929|20242|OPTSTK|OBEROIRLTY|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2280CE|0|2|0|0||E|N|N|N||N|||295|N
130930|20242|OPTSTK|OBEROIRLTY|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23475|44485|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2280PE|0|2|0|0||E|N|N|N||N|||33980|N
130937|20242|OPTSTK|OBEROIRLTY|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|71460|93390|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1120CE|0|2|0|0||E|N|N|N||N|||82425|N
130938|20242|OPTSTK|OBEROIRLTY|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
130939|20242|OPTSTK|OBEROIRLTY|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|63500|85420|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1200CE|0|2|0|0||E|N|N|N||N|||74460|N
130950|20242|OPTSTK|OBEROIRLTY|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
130951|20242|OPTSTK|OBEROIRLTY|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|59535|81455|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1240CE|0|2|0|0||E|N|N|N||N|||70495|N
130952|20242|OPTSTK|OBEROIRLTY|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
130953|20242|OPTSTK|OBEROIRLTY|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|55575|77485|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1280CE|0|2|0|0||E|N|N|N||N|||66530|N
130954|20242|OPTSTK|OBEROIRLTY|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
130955|20242|OPTSTK|OBEROIRLTY|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|51625|73515|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1320CE|0|2|0|0||E|N|N|N||N|||62570|N
130956|20242|OPTSTK|OBEROIRLTY|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1320PE|0|2|0|0||E|N|N|N||N|||15|N
130957|20242|OPTSTK|OBEROIRLTY|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|47690|69550|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1360CE|0|2|0|0||E|N|N|N||N|||58620|N
130958|20242|OPTSTK|OBEROIRLTY|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1360PE|0|2|0|0||E|N|N|N||N|||25|N
130959|20242|OPTSTK|OBEROIRLTY|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43775|65575|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1400CE|0|2|0|0||E|N|N|N||N|||54675|N
130960|20242|OPTSTK|OBEROIRLTY|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1400PE|0|2|0|0||E|N|N|N||N|||50|N
130961|20242|OPTSTK|OBEROIRLTY|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39905|61605|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1440CE|0|2|0|0||E|N|N|N||N|||50755|N
130962|20242|OPTSTK|OBEROIRLTY|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1440PE|0|2|0|0||E|N|N|N||N|||95|N
130963|20242|OPTSTK|OBEROIRLTY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|36090|57640|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1480CE|0|2|0|0||E|N|N|N||N|||46865|N
130964|20242|OPTSTK|OBEROIRLTY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1480PE|0|2|0|0||E|N|N|N||N|||170|N
130965|20242|OPTSTK|OBEROIRLTY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|32360|53680|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1520CE|0|2|0|0||E|N|N|N||N|||43020|N
130966|20242|OPTSTK|OBEROIRLTY|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1520PE|0|2|0|0||E|N|N|N||N|||295|N
130967|20242|OPTSTK|OBEROIRLTY|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28735|49735|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1560CE|0|2|0|0||E|N|N|N||N|||39235|N
130979|20242|OPTSTK|OBEROIRLTY|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1560PE|0|2|0|0||E|N|N|N||N|||475|N
130981|20242|OPTSTK|OBEROIRLTY|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20135|40705|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1600CE|0|2|0|0||E|N|N|N||N|||30420|N
130984|20242|OPTSTK|OBEROIRLTY|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1600PE|0|2|0|0||E|N|N|N||N|||745|N
130988|20242|OPTSTK|OBEROIRLTY|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|21950|41950|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1640CE|0|2|0|0||E|N|N|N||N|||31950|N
130996|11351|OPTSTK|PETRONET|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9660|13660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL160CE|0|2|0|0||E|N|N|N||N|||11660|N
130997|11351|OPTSTK|PETRONET|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
130998|11351|OPTSTK|PETRONET|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8660|12660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL170CE|0|2|0|0||E|N|N|N||N|||10660|N
130999|20242|OPTSTK|OBEROIRLTY|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1640PE|0|2|0|0||E|N|N|N||N|||1125|N
131000|11351|OPTSTK|PETRONET|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
131001|11351|OPTSTK|PETRONET|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7665|11665|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL180CE|0|2|0|0||E|N|N|N||N|||9665|N
131002|11351|OPTSTK|PETRONET|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
131003|11351|OPTSTK|PETRONET|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6670|10670|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL190CE|0|2|0|0||E|N|N|N||N|||8670|N
131004|11351|OPTSTK|PETRONET|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
131005|11351|OPTSTK|PETRONET|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6170|10170|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL195CE|0|2|0|0||E|N|N|N||N|||8170|N
131006|11351|OPTSTK|PETRONET|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
131007|11351|OPTSTK|PETRONET|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5675|9675|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL200CE|0|2|0|0||E|N|N|N||N|||7675|N
131008|11351|OPTSTK|PETRONET|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
131009|11351|OPTSTK|PETRONET|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5175|9175|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL205CE|0|2|0|0||E|N|N|N||N|||7175|N
131010|11351|OPTSTK|PETRONET|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
131011|11351|OPTSTK|PETRONET|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4680|8680|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL210CE|0|2|0|0||E|N|N|N||N|||6680|N
131012|11351|OPTSTK|PETRONET|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
131013|11351|OPTSTK|PETRONET|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4180|8180|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL215CE|0|2|0|0||E|N|N|N||N|||6180|N
131014|11351|OPTSTK|PETRONET|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
131015|11351|OPTSTK|PETRONET|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3685|7685|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL220CE|0|2|0|0||E|N|N|N||N|||5685|N
131016|11351|OPTSTK|PETRONET|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
131017|11351|OPTSTK|PETRONET|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3290|7290|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL225CE|0|2|0|0||E|N|N|N||N|||5290|N
131018|11351|OPTSTK|PETRONET|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL225PE|0|2|0|0||E|N|N|N||N|||20|N
131019|11351|OPTSTK|PETRONET|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2705|6705|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL230CE|0|2|0|0||E|N|N|N||N|||4705|N
131020|11351|OPTSTK|PETRONET|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL230PE|0|2|0|0||E|N|N|N||N|||20|N
131021|11351|OPTSTK|PETRONET|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2225|6225|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL235CE|0|2|0|0||E|N|N|N||N|||4225|N
131022|11351|OPTSTK|PETRONET|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL235PE|0|2|0|0||E|N|N|N||N|||40|N
131023|11351|OPTSTK|PETRONET|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1750|5750|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL240CE|0|2|0|0||E|N|N|N||N|||3750|N
131024|11351|OPTSTK|PETRONET|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL240PE|0|2|0|0||E|N|N|N||N|||65|N
131025|11351|OPTSTK|PETRONET|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1295|5295|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL245CE|0|2|0|0||E|N|N|N||N|||3295|N
131026|11351|OPTSTK|PETRONET|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL245PE|0|2|0|0||E|N|N|N||N|||60|N
131027|11351|OPTSTK|PETRONET|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|855|4855|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL250CE|0|2|0|0||E|N|N|N||N|||2855|N
131028|11351|OPTSTK|PETRONET|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL250PE|0|2|0|0||E|N|N|N||N|||60|N
131029|11351|OPTSTK|PETRONET|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|445|4445|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL255CE|0|2|0|0||E|N|N|N||N|||2445|N
131030|20242|OPTSTK|OBEROIRLTY|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18850|38150|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1680CE|0|2|0|0||E|N|N|N||N|||28500|N
131037|20242|OPTSTK|OBEROIRLTY|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1680PE|0|2|0|0||E|N|N|N||N|||1640|N
131038|20242|OPTSTK|OBEROIRLTY|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12085|30545|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1720CE|0|2|0|0||E|N|N|N||N|||21315|N
131039|17963|OPTSTK|NESTLEIND|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1170PE|0|2|0|0||E|N|N|N||N|||25|N
131040|17963|OPTSTK|NESTLEIND|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22425|33635|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1190CE|0|2|0|0||E|N|N|N||N|||28030|N
131042|11351|OPTSTK|PETRONET|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL255PE|0|2|0|0||E|N|N|N||N|||135|N
131043|11351|OPTSTK|PETRONET|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3945|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL260CE|0|2|0|0||E|N|N|N||N|||1945|N
131044|11351|OPTSTK|PETRONET|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL260PE|0|2|0|0||E|N|N|N||N|||155|N
131045|11351|OPTSTK|PETRONET|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL265CE|0|2|0|0||E|N|N|N||N|||1710|N
131047|17963|OPTSTK|NESTLEIND|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1190PE|0|2|0|0||E|N|N|N||N|||45|N
131048|17963|OPTSTK|NESTLEIND|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20510|31650|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1210CE|0|2|0|0||E|N|N|N||N|||26080|N
131049|11351|OPTSTK|PETRONET|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL265PE|0|2|0|0||E|N|N|N||N|||220|N
131050|11351|OPTSTK|PETRONET|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3110|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL270CE|0|2|0|0||E|N|N|N||N|||1110|N
131055|11351|OPTSTK|PETRONET|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL270PE|0|2|0|0||E|N|N|N||N|||370|N
131056|11351|OPTSTK|PETRONET|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL275CE|0|2|0|0||E|N|N|N||N|||795|N
131057|11351|OPTSTK|PETRONET|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2540|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL275PE|0|2|0|0||E|N|N|N||N|||540|N
131058|11351|OPTSTK|PETRONET|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL280CE|0|2|0|0||E|N|N|N||N|||545|N
131059|11351|OPTSTK|PETRONET|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL280PE|0|2|0|0||E|N|N|N||N|||805|N
131060|11351|OPTSTK|PETRONET|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL285CE|0|2|0|0||E|N|N|N||N|||360|N
131061|11351|OPTSTK|PETRONET|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL285PE|0|2|0|0||E|N|N|N||N|||1065|N
131062|11351|OPTSTK|PETRONET|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL290CE|0|2|0|0||E|N|N|N||N|||235|N
131063|11351|OPTSTK|PETRONET|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3425|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL290PE|0|2|0|0||E|N|N|N||N|||1425|N
131064|11351|OPTSTK|PETRONET|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL295CE|0|2|0|0||E|N|N|N||N|||155|N
131065|17963|OPTSTK|NESTLEIND|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1210PE|0|2|0|0||E|N|N|N||N|||75|N
131066|17963|OPTSTK|NESTLEIND|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18615|29665|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1230CE|0|2|0|0||E|N|N|N||N|||24140|N
131067|11351|OPTSTK|PETRONET|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|185|4185|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL295PE|0|2|0|0||E|N|N|N||N|||2185|N
131068|11351|OPTSTK|PETRONET|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL300CE|0|2|0|0||E|N|N|N||N|||100|N
131069|17963|OPTSTK|NESTLEIND|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1230PE|0|2|0|0||E|N|N|N||N|||120|N
131070|17963|OPTSTK|NESTLEIND|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16765|27695|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1250CE|0|2|0|0||E|N|N|N||N|||22230|N
131091|20242|OPTSTK|OBEROIRLTY|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|465|4465|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1720PE|0|2|0|0||E|N|N|N||N|||2465|N
131092|20242|OPTSTK|OBEROIRLTY|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13375|30845|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1760CE|0|2|0|0||E|N|N|N||N|||22110|N
131095|20242|OPTSTK|OBEROIRLTY|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|950|5410|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1760PE|0|2|0|0||E|N|N|N||N|||3180|N
131096|20242|OPTSTK|OBEROIRLTY|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11035|27405|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1800CE|0|2|0|0||E|N|N|N||N|||19220|N
131097|17963|OPTSTK|NESTLEIND|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1250PE|0|2|0|0||E|N|N|N||N|||190|N
131098|17963|OPTSTK|NESTLEIND|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14970|25720|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1270CE|0|2|0|0||E|N|N|N||N|||20345|N
131099|20242|OPTSTK|OBEROIRLTY|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1475|7035|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1800PE|0|2|0|0||E|N|N|N||N|||4255|N
131100|20242|OPTSTK|OBEROIRLTY|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8960|24130|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1840CE|0|2|0|0||E|N|N|N||N|||16545|N
131101|17963|OPTSTK|NESTLEIND|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1270PE|0|2|0|0||E|N|N|N||N|||290|N
131102|17963|OPTSTK|NESTLEIND|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13240|23770|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1290CE|0|2|0|0||E|N|N|N||N|||18505|N
131103|20242|OPTSTK|OBEROIRLTY|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2165|8925|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1840PE|0|2|0|0||E|N|N|N||N|||5545|N
131104|20242|OPTSTK|OBEROIRLTY|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7165|21065|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1880CE|0|2|0|0||E|N|N|N||N|||14115|N
131105|20242|OPTSTK|OBEROIRLTY|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3070|11100|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1880PE|0|2|0|0||E|N|N|N||N|||7085|N
131106|20242|OPTSTK|OBEROIRLTY|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5635|18215|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1920CE|0|2|0|0||E|N|N|N||N|||11925|N
131107|17963|OPTSTK|NESTLEIND|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1290PE|0|2|0|0||E|N|N|N||N|||435|N
131110|20242|OPTSTK|OBEROIRLTY|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4190|13540|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1920PE|0|2|0|0||E|N|N|N||N|||8865|N
131111|20242|OPTSTK|OBEROIRLTY|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4360|15610|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1960CE|0|2|0|0||E|N|N|N||N|||9985|N
131112|20242|OPTSTK|OBEROIRLTY|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5545|16225|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1960PE|0|2|0|0||E|N|N|N||N|||10885|N
131113|20242|OPTSTK|OBEROIRLTY|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3305|13255|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2000CE|0|2|0|0||E|N|N|N||N|||8280|N
131114|20242|OPTSTK|OBEROIRLTY|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7155|19135|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2000PE|0|2|0|0||E|N|N|N||N|||13145|N
131115|20242|OPTSTK|OBEROIRLTY|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2455|11145|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2040CE|0|2|0|0||E|N|N|N||N|||6800|N
131116|20242|OPTSTK|OBEROIRLTY|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9010|22260|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2040PE|0|2|0|0||E|N|N|N||N|||15635|N
131117|20242|OPTSTK|OBEROIRLTY|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1785|9285|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2080CE|0|2|0|0||E|N|N|N||N|||5535|N
131118|20242|OPTSTK|OBEROIRLTY|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11120|25550|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2080PE|0|2|0|0||E|N|N|N||N|||18335|N
131119|20242|OPTSTK|OBEROIRLTY|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1275|7675|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2120CE|0|2|0|0||E|N|N|N||N|||4475|N
131120|20242|OPTSTK|OBEROIRLTY|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13475|29005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2120PE|0|2|0|0||E|N|N|N||N|||21240|N
131121|20242|OPTSTK|OBEROIRLTY|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|880|6270|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2160CE|0|2|0|0||E|N|N|N||N|||3575|N
131122|20242|OPTSTK|OBEROIRLTY|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16040|32580|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2160PE|0|2|0|0||E|N|N|N||N|||24310|N
131123|20242|OPTSTK|OBEROIRLTY|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|230|4230|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2240CE|0|2|0|0||E|N|N|N||N|||2230|N
131124|20242|OPTSTK|OBEROIRLTY|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|21785|40005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2240PE|0|2|0|0||E|N|N|N||N|||30895|N
131125|20242|OPTSTK|OBEROIRLTY|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2320CE|0|2|0|0||E|N|N|N||N|||1345|N
131126|20242|OPTSTK|OBEROIRLTY|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28200|47680|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2320PE|0|2|0|0||E|N|N|N||N|||37940|N
131127|20242|OPTSTK|OBEROIRLTY|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2400CE|0|2|0|0||E|N|N|N||N|||785|N
131128|20242|OPTSTK|OBEROIRLTY|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35130|55500|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2400PE|0|2|0|0||E|N|N|N||N|||45315|N
131132|17963|OPTSTK|NESTLEIND|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11595|21835|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1310CE|0|2|0|0||E|N|N|N||N|||16715|N
131133|17963|OPTSTK|NESTLEIND|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1310PE|0|2|0|0||E|N|N|N||N|||625|N
131134|17963|OPTSTK|NESTLEIND|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10040|19930|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1330CE|0|2|0|0||E|N|N|N||N|||14985|N
131135|17963|OPTSTK|NESTLEIND|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1330PE|0|2|0|0||E|N|N|N||N|||880|N
131136|17963|OPTSTK|NESTLEIND|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8590|18070|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1350CE|0|2|0|0||E|N|N|N||N|||13330|N
131137|17963|OPTSTK|NESTLEIND|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1350PE|0|2|0|0||E|N|N|N||N|||1205|N
131138|10738|OPTSTK|OFSS|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|224205|372455|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8300CE|0|2|0|0||E|N|N|N||N|||298330|N
131139|10738|OPTSTK|OFSS|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8300PE|0|2|0|0||E|N|N|N||N|||85|N
131140|10738|OPTSTK|OFSS|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|204160|352170|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8500CE|0|2|0|0||E|N|N|N||N|||278165|N
131141|10738|OPTSTK|OFSS|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8500PE|0|2|0|0||E|N|N|N||N|||115|N
131142|10738|OPTSTK|OFSS|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|184555|332165|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8700CE|0|2|0|0||E|N|N|N||N|||258360|N
131143|10738|OPTSTK|OFSS|XX||1469716200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8700PE|0|2|0|0||E|N|N|N||N|||230|N
131144|10738|OPTSTK|OFSS|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|165190|312100|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8900CE|0|2|0|0||E|N|N|N||N|||238645|N
131145|10738|OPTSTK|OFSS|XX||1469716200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL8900PE|0|2|0|0||E|N|N|N||N|||445|N
131146|10738|OPTSTK|OFSS|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|146185|291985|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9100CE|0|2|0|0||E|N|N|N||N|||219085|N
131147|10738|OPTSTK|OFSS|XX||1469716200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9100PE|0|2|0|0||E|N|N|N||N|||805|N
131148|10738|OPTSTK|OFSS|XX||1469716200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|127685|271825|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9300CE|0|2|0|0||E|N|N|N||N|||199755|N
131149|10738|OPTSTK|OFSS|XX||1469716200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|780|5120|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9300PE|0|2|0|0||E|N|N|N||N|||2950|N
131150|10738|OPTSTK|OFSS|XX||1469716200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|109900|251620|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9500CE|0|2|0|0||E|N|N|N||N|||180760|N
131151|10738|OPTSTK|OFSS|XX||1469716200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|425|7185|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9500PE|0|2|0|0||E|N|N|N||N|||3805|N
131152|10738|OPTSTK|OFSS|XX||1469716200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|93005|231425|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9700CE|0|2|0|0||E|N|N|N||N|||162215|N
131153|10738|OPTSTK|OFSS|XX||1469716200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|350|10400|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9700PE|0|2|0|0||E|N|N|N||N|||5375|N
131154|10738|OPTSTK|OFSS|XX||1469716200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|77225|211315|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9900CE|0|2|0|0||E|N|N|N||N|||144270|N
131155|10738|OPTSTK|OFSS|XX||1469716200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|12880|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL9900PE|0|2|0|0||E|N|N|N||N|||5685|N
131156|10738|OPTSTK|OFSS|XX||1469716200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|62745|191385|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10100CE|0|2|0|0||E|N|N|N||N|||127065|N
131157|10738|OPTSTK|OFSS|XX||1469716200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|18420|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10100PE|0|2|0|0||E|N|N|N||N|||8500|N
131158|17963|OPTSTK|NESTLEIND|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7260|16260|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1370CE|0|2|0|0||E|N|N|N||N|||11760|N
131159|10738|OPTSTK|OFSS|XX||1469716200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|49720|171800|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10300CE|0|2|0|0||E|N|N|N||N|||110760|N
131160|10738|OPTSTK|OFSS|XX||1469716200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|24790|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10300PE|0|2|0|0||E|N|N|N||N|||11590|N
131161|17963|OPTSTK|NESTLEIND|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1370PE|0|2|0|0||E|N|N|N||N|||1620|N
131162|17963|OPTSTK|NESTLEIND|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6050|14520|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1390CE|0|2|0|0||E|N|N|N||N|||10285|N
131163|17963|OPTSTK|NESTLEIND|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1390PE|0|2|0|0||E|N|N|N||N|||2130|N
131164|17963|OPTSTK|NESTLEIND|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4970|12850|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1410CE|0|2|0|0||E|N|N|N||N|||8910|N
131165|17963|OPTSTK|NESTLEIND|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1410PE|0|2|0|0||E|N|N|N||N|||2735|N
131166|17963|OPTSTK|NESTLEIND|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4020|11280|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1430CE|0|2|0|0||E|N|N|N||N|||7650|N
131167|17963|OPTSTK|NESTLEIND|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1430|5490|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1430PE|0|2|0|0||E|N|N|N||N|||3460|N
131170|17963|OPTSTK|NESTLEIND|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3205|9805|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1450CE|0|2|0|0||E|N|N|N||N|||6505|N
131171|17963|OPTSTK|NESTLEIND|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1945|6655|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1450PE|0|2|0|0||E|N|N|N||N|||4300|N
131172|17963|OPTSTK|NESTLEIND|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2510|8450|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1470CE|0|2|0|0||E|N|N|N||N|||5480|N
131173|17963|OPTSTK|NESTLEIND|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2565|7945|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1470PE|0|2|0|0||E|N|N|N||N|||5255|N
131174|17963|OPTSTK|NESTLEIND|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1930|7210|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1490CE|0|2|0|0||E|N|N|N||N|||4570|N
131175|17963|OPTSTK|NESTLEIND|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3310|9350|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1490PE|0|2|0|0||E|N|N|N||N|||6330|N
131176|17963|OPTSTK|NESTLEIND|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1450|6090|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1510CE|0|2|0|0||E|N|N|N||N|||3770|N
131177|17963|OPTSTK|NESTLEIND|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4175|10855|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1510PE|0|2|0|0||E|N|N|N||N|||7515|N
131178|17963|OPTSTK|NESTLEIND|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1070|5090|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1530CE|0|2|0|0||E|N|N|N||N|||3080|N
131179|17963|OPTSTK|NESTLEIND|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5165|12455|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1530PE|0|2|0|0||E|N|N|N||N|||8810|N
131180|17963|OPTSTK|NESTLEIND|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1550CE|0|2|0|0||E|N|N|N||N|||2495|N
131181|17963|OPTSTK|NESTLEIND|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6265|14135|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1550PE|0|2|0|0||E|N|N|N||N|||10200|N
131182|17963|OPTSTK|NESTLEIND|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1570CE|0|2|0|0||E|N|N|N||N|||2005|N
131183|10738|OPTSTK|OFSS|XX||1469716200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|37245|151675|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10500CE|0|2|0|0||E|N|N|N||N|||94460|N
131184|10738|OPTSTK|OFSS|XX||1469716200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|32405|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10500PE|0|2|0|0||E|N|N|N||N|||15380|N
131185|10738|OPTSTK|OFSS|XX||1469716200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|22655|128515|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10700CE|0|2|0|0||E|N|N|N||N|||75585|N
131186|10738|OPTSTK|OFSS|XX||1469716200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|41610|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10700PE|0|2|0|0||E|N|N|N||N|||20305|N
131187|10738|OPTSTK|OFSS|XX||1469716200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|15220|111800|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10900CE|0|2|0|0||E|N|N|N||N|||63510|N
131188|10738|OPTSTK|OFSS|XX||1469716200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|825|52715|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL10900PE|0|2|0|0||E|N|N|N||N|||26770|N
131189|10738|OPTSTK|OFSS|XX||1469716200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|10730|97570|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11100CE|0|2|0|0||E|N|N|N||N|||54150|N
131190|10738|OPTSTK|OFSS|XX||1469716200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|3920|65550|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11100PE|0|2|0|0||E|N|N|N||N|||34735|N
131191|10738|OPTSTK|OFSS|XX||1469716200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|4755|81665|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11300CE|0|2|0|0||E|N|N|N||N|||43210|N
131192|10738|OPTSTK|OFSS|XX||1469716200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|8360|79930|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11300PE|0|2|0|0||E|N|N|N||N|||44145|N
131193|10738|OPTSTK|OFSS|XX||1469716200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|755|67835|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11500CE|0|2|0|0||E|N|N|N||N|||34295|N
131194|10738|OPTSTK|OFSS|XX||1469716200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|14510|95900|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11500PE|0|2|0|0||E|N|N|N||N|||55205|N
131195|10738|OPTSTK|OFSS|XX||1469716200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|56075|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11700CE|0|2|0|0||E|N|N|N||N|||27270|N
131196|10738|OPTSTK|OFSS|XX||1469716200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|25815|116685|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11700PE|0|2|0|0||E|N|N|N||N|||71250|N
131197|10738|OPTSTK|OFSS|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|50190|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11800CE|0|2|0|0||E|N|N|N||N|||23650|N
131198|10738|OPTSTK|OFSS|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|30190|125590|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11800PE|0|2|0|0||E|N|N|N||N|||77890|N
131199|10738|OPTSTK|OFSS|XX||1469716200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|45530|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11900CE|0|2|0|0||E|N|N|N||N|||21170|N
131200|10738|OPTSTK|OFSS|XX||1469716200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|34935|134695|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL11900PE|0|2|0|0||E|N|N|N||N|||84815|N
131201|10738|OPTSTK|OFSS|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|32225|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12200CE|0|2|0|0||E|N|N|N||N|||13820|N
131205|17963|OPTSTK|NESTLEIND|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7495|15895|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1570PE|0|2|0|0||E|N|N|N||N|||11695|N
131214|17963|OPTSTK|NESTLEIND|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1590CE|0|2|0|0||E|N|N|N||N|||1585|N
131215|17963|OPTSTK|NESTLEIND|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8820|17700|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1590PE|0|2|0|0||E|N|N|N||N|||13260|N
131216|17963|OPTSTK|NESTLEIND|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1610CE|0|2|0|0||E|N|N|N||N|||1245|N
131217|17963|OPTSTK|NESTLEIND|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10255|19555|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1610PE|0|2|0|0||E|N|N|N||N|||14905|N
131218|17963|OPTSTK|NESTLEIND|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1630CE|0|2|0|0||E|N|N|N||N|||970|N
131219|17963|OPTSTK|NESTLEIND|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11775|21445|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1630PE|0|2|0|0||E|N|N|N||N|||16610|N
131220|17963|OPTSTK|NESTLEIND|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1650CE|0|2|0|0||E|N|N|N||N|||745|N
131223|11351|OPTSTK|PETRONET|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|330|4330|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL300PE|0|2|0|0||E|N|N|N||N|||2330|N
131224|11351|OPTSTK|PETRONET|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL305CE|0|2|0|0||E|N|N|N||N|||60|N
131225|10738|OPTSTK|OFSS|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|51350|163020|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12200PE|0|2|0|0||E|N|N|N||N|||107185|N
131226|17963|OPTSTK|NESTLEIND|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13375|23365|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1650PE|0|2|0|0||E|N|N|N||N|||18370|N
131227|10738|OPTSTK|OFSS|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|25690|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12400CE|0|2|0|0||E|N|N|N||N|||10715|N
131228|10738|OPTSTK|OFSS|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|63980|182510|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12400PE|0|2|0|0||E|N|N|N||N|||123245|N
131229|11351|OPTSTK|PETRONET|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1000|5000|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL305PE|0|2|0|0||E|N|N|N||N|||3000|N
131230|11351|OPTSTK|PETRONET|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL310CE|0|2|0|0||E|N|N|N||N|||45|N
131231|11351|OPTSTK|PETRONET|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1435|5435|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL310PE|0|2|0|0||E|N|N|N||N|||3435|N
131232|17963|OPTSTK|NESTLEIND|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1670CE|0|2|0|0||E|N|N|N||N|||570|N
131233|11351|OPTSTK|PETRONET|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL315CE|0|2|0|0||E|N|N|N||N|||105|N
131234|17963|OPTSTK|NESTLEIND|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15045|25305|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1670PE|0|2|0|0||E|N|N|N||N|||20175|N
131235|17963|OPTSTK|NESTLEIND|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1690CE|0|2|0|0||E|N|N|N||N|||430|N
131236|17963|OPTSTK|NESTLEIND|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16780|27260|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1690PE|0|2|0|0||E|N|N|N||N|||22020|N
131237|17963|OPTSTK|NESTLEIND|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1710CE|0|2|0|0||E|N|N|N||N|||320|N
131238|17963|OPTSTK|NESTLEIND|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18560|29230|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1710PE|0|2|0|0||E|N|N|N||N|||23895|N
131239|11351|OPTSTK|PETRONET|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1890|5890|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL315PE|0|2|0|0||E|N|N|N||N|||3890|N
131240|11351|OPTSTK|PETRONET|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL320CE|0|2|0|0||E|N|N|N||N|||30|N
131241|17963|OPTSTK|NESTLEIND|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1730CE|0|2|0|0||E|N|N|N||N|||240|N
131242|17963|OPTSTK|NESTLEIND|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20390|31200|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1730PE|0|2|0|0||E|N|N|N||N|||25795|N
131243|17963|OPTSTK|NESTLEIND|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1750CE|0|2|0|0||E|N|N|N||N|||175|N
131244|17963|OPTSTK|NESTLEIND|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22250|33180|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1750PE|0|2|0|0||E|N|N|N||N|||27715|N
131245|10738|OPTSTK|OFSS|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|21715|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12600CE|0|2|0|0||E|N|N|N||N|||9700|N
131246|10738|OPTSTK|OFSS|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|77855|202305|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12600PE|0|2|0|0||E|N|N|N||N|||140080|N
131247|11351|OPTSTK|PETRONET|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2355|6355|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL320PE|0|2|0|0||E|N|N|N||N|||4355|N
131248|11351|OPTSTK|PETRONET|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL325CE|0|2|0|0||E|N|N|N||N|||50|N
131249|10738|OPTSTK|OFSS|XX||1469716200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|16760|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12800CE|0|2|0|0||E|N|N|N||N|||7270|N
131250|17963|OPTSTK|NESTLEIND|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1770CE|0|2|0|0||E|N|N|N||N|||130|N
131251|11351|OPTSTK|PETRONET|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2830|6830|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL325PE|0|2|0|0||E|N|N|N||N|||4830|N
131252|11351|OPTSTK|PETRONET|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL330CE|0|2|0|0||E|N|N|N||N|||35|N
131253|17963|OPTSTK|NESTLEIND|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24135|35165|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1770PE|0|2|0|0||E|N|N|N||N|||29650|N
131254|17963|OPTSTK|NESTLEIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1820CE|0|2|0|0||E|N|N|N||N|||55|N
131255|17963|OPTSTK|NESTLEIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28945|40125|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1820PE|0|2|0|0||E|N|N|N||N|||34535|N
131256|17963|OPTSTK|NESTLEIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1860CE|0|2|0|0||E|N|N|N||N|||30|N
131257|17963|OPTSTK|NESTLEIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32855|44095|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1860PE|0|2|0|0||E|N|N|N||N|||38475|N
131258|17963|OPTSTK|NESTLEIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||15|N
131259|17963|OPTSTK|NESTLEIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36790|48070|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||42430|N
131260|17963|OPTSTK|NESTLEIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1940CE|0|2|0|0||E|N|N|N||N|||10|N
131261|17963|OPTSTK|NESTLEIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40735|52035|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1940PE|0|2|0|0||E|N|N|N||N|||46385|N
131262|17963|OPTSTK|NESTLEIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
131263|17963|OPTSTK|NESTLEIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44695|56005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NESTLEIND26AUG1980PE|0|2|0|0||E|N|N|N||N|||50350|N
131264|11351|OPTSTK|PETRONET|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3315|7315|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL330PE|0|2|0|0||E|N|N|N||N|||5315|N
131265|11351|OPTSTK|PETRONET|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL335CE|0|2|0|0||E|N|N|N||N|||25|N
131266|10738|OPTSTK|OFSS|XX||1469716200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|92825|222325|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL12800PE|0|2|0|0||E|N|N|N||N|||157575|N
131269|17963|OPTSTK|NESTLEIND|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|57520|68830|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP840CE|0|2|0|0||E|N|N|N||N|||63175|N
131270|17963|OPTSTK|NESTLEIND|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
131271|17963|OPTSTK|NESTLEIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53580|64890|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP880CE|0|2|0|0||E|N|N|N||N|||59235|N
131272|17963|OPTSTK|NESTLEIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
131273|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49635|60945|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP920CE|0|2|0|0||E|N|N|N||N|||55290|N
131274|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
131275|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45695|57005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP960CE|0|2|0|0||E|N|N|N||N|||51350|N
131276|10738|OPTSTK|OFSS|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|258810|405690|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8000CE|0|2|0|0||E|N|N|N||N|||332250|N
131277|10738|OPTSTK|OFSS|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8000PE|0|2|0|0||E|N|N|N||N|||685|N
131278|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
131279|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41750|53060|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000CE|0|2|0|0||E|N|N|N||N|||47405|N
131280|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
131281|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37820|49120|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040CE|0|2|0|0||E|N|N|N||N|||43470|N
131282|10738|OPTSTK|OFSS|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|221025|366055|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8400CE|0|2|0|0||E|N|N|N||N|||293540|N
131283|11351|OPTSTK|PETRONET|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3800|7800|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL335PE|0|2|0|0||E|N|N|N||N|||5800|N
131284|11351|OPTSTK|PETRONET|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL340CE|0|2|0|0||E|N|N|N||N|||15|N
131285|11351|OPTSTK|PETRONET|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4290|8290|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL340PE|0|2|0|0||E|N|N|N||N|||6290|N
131286|11351|OPTSTK|PETRONET|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL345CE|0|2|0|0||E|N|N|N||N|||10|N
131287|11351|OPTSTK|PETRONET|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4785|8785|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL345PE|0|2|0|0||E|N|N|N||N|||6785|N
131288|11351|OPTSTK|PETRONET|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
131289|11351|OPTSTK|PETRONET|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5280|9280|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL350PE|0|2|0|0||E|N|N|N||N|||7280|N
131290|11351|OPTSTK|PETRONET|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
131291|10738|OPTSTK|OFSS|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8400PE|0|2|0|0||E|N|N|N||N|||1635|N
131292|10738|OPTSTK|OFSS|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|202695|346295|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8600CE|0|2|0|0||E|N|N|N||N|||274495|N
131293|10738|OPTSTK|OFSS|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|4855|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8600PE|0|2|0|0||E|N|N|N||N|||2420|N
131294|10738|OPTSTK|OFSS|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|184840|326630|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8800CE|0|2|0|0||E|N|N|N||N|||255735|N
131295|10738|OPTSTK|OFSS|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|150|6830|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8800PE|0|2|0|0||E|N|N|N||N|||3490|N
131296|10738|OPTSTK|OFSS|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|167565|307085|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9000CE|0|2|0|0||E|N|N|N||N|||237325|N
131297|10738|OPTSTK|OFSS|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|435|9395|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9000PE|0|2|0|0||E|N|N|N||N|||4915|N
131298|10738|OPTSTK|OFSS|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|150965|287725|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9200CE|0|2|0|0||E|N|N|N||N|||219345|N
131299|10738|OPTSTK|OFSS|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|900|12620|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9200PE|0|2|0|0||E|N|N|N||N|||6760|N
131300|10738|OPTSTK|OFSS|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|135130|268590|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9400CE|0|2|0|0||E|N|N|N||N|||201860|N
131301|10738|OPTSTK|OFSS|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1955|16965|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9400PE|0|2|0|0||E|N|N|N||N|||9460|N
131302|10738|OPTSTK|OFSS|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|120130|249760|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9600CE|0|2|0|0||E|N|N|N||N|||184945|N
131303|10738|OPTSTK|OFSS|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|2600|21440|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9600PE|0|2|0|0||E|N|N|N||N|||12020|N
131304|10738|OPTSTK|OFSS|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|106040|231310|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9800CE|0|2|0|0||E|N|N|N||N|||168675|N
131305|10738|OPTSTK|OFSS|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|3980|27190|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9800PE|0|2|0|0||E|N|N|N||N|||15585|N
131306|10738|OPTSTK|OFSS|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|92915|213315|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10000CE|0|2|0|0||E|N|N|N||N|||153115|N
131307|10738|OPTSTK|OFSS|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5815|33895|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10000PE|0|2|0|0||E|N|N|N||N|||19855|N
131308|10738|OPTSTK|OFSS|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|80835|195885|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10200CE|0|2|0|0||E|N|N|N||N|||138360|N
131309|10738|OPTSTK|OFSS|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|8220|41640|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10200PE|0|2|0|0||E|N|N|N||N|||24930|N
131310|10738|OPTSTK|OFSS|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|69695|178985|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10400CE|0|2|0|0||E|N|N|N||N|||124340|N
131311|10738|OPTSTK|OFSS|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|11150|50330|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10400PE|0|2|0|0||E|N|N|N||N|||30740|N
131312|10738|OPTSTK|OFSS|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|59650|162840|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10600CE|0|2|0|0||E|N|N|N||N|||111245|N
131313|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040PE|0|2|0|0||E|N|N|N||N|||10|N
131316|10738|OPTSTK|OFSS|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|14830|60120|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10600PE|0|2|0|0||E|N|N|N||N|||37475|N
131317|10738|OPTSTK|OFSS|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|50620|147460|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10800CE|0|2|0|0||E|N|N|N||N|||99040|N
131318|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33905|45175|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080CE|0|2|0|0||E|N|N|N||N|||39540|N
131319|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080PE|0|2|0|0||E|N|N|N||N|||20|N
131320|10738|OPTSTK|OFSS|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|19285|70925|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10800PE|0|2|0|0||E|N|N|N||N|||45105|N
131321|10738|OPTSTK|OFSS|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|42600|132890|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11000CE|0|2|0|0||E|N|N|N||N|||87745|N
131322|10738|OPTSTK|OFSS|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|24545|82735|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11000PE|0|2|0|0||E|N|N|N||N|||53640|N
131323|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31955|43205|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100CE|0|2|0|0||E|N|N|N||N|||37580|N
131324|10738|OPTSTK|OFSS|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|35530|119180|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11200CE|0|2|0|0||E|N|N|N||N|||77355|N
131325|10738|OPTSTK|OFSS|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|30665|95495|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11200PE|0|2|0|0||E|N|N|N||N|||63080|N
131326|10738|OPTSTK|OFSS|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|29355|106365|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11400CE|0|2|0|0||E|N|N|N||N|||67860|N
131327|10738|OPTSTK|OFSS|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|37685|109145|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11400PE|0|2|0|0||E|N|N|N||N|||73415|N
131328|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100PE|0|2|0|0||E|N|N|N||N|||35|N
131329|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30015|41235|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120CE|0|2|0|0||E|N|N|N||N|||35625|N
131330|10738|OPTSTK|OFSS|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|24010|94480|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11600CE|0|2|0|0||E|N|N|N||N|||59245|N
131331|10738|OPTSTK|OFSS|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|45630|123640|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11600PE|0|2|0|0||E|N|N|N||N|||84635|N
131332|10738|OPTSTK|OFSS|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|15565|73475|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12000CE|0|2|0|0||E|N|N|N||N|||44520|N
131333|10738|OPTSTK|OFSS|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|64285|154855|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12000PE|0|2|0|0||E|N|N|N||N|||109570|N
131334|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120PE|0|2|0|0||E|N|N|N||N|||55|N
131335|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28095|39265|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140CE|0|2|0|0||E|N|N|N||N|||33680|N
131336|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140PE|0|2|0|0||E|N|N|N||N|||80|N
131337|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26195|37305|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160CE|0|2|0|0||E|N|N|N||N|||31750|N
131338|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160PE|0|2|0|0||E|N|N|N||N|||120|N
131339|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24320|35350|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180CE|0|2|0|0||E|N|N|N||N|||29835|N
131340|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180PE|0|2|0|0||E|N|N|N||N|||175|N
131341|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22480|33400|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200CE|0|2|0|0||E|N|N|N||N|||27940|N
131342|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200PE|0|2|0|0||E|N|N|N||N|||255|N
131343|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20675|31465|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220CE|0|2|0|0||E|N|N|N||N|||26070|N
131344|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220PE|0|2|0|0||E|N|N|N||N|||355|N
131345|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18925|29545|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240CE|0|2|0|0||E|N|N|N||N|||24235|N
131346|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240PE|0|2|0|0||E|N|N|N||N|||490|N
131347|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17225|27645|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260CE|0|2|0|0||E|N|N|N||N|||22435|N
131348|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260PE|0|2|0|0||E|N|N|N||N|||665|N
131349|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15600|25770|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280CE|0|2|0|0||E|N|N|N||N|||20685|N
131350|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280PE|0|2|0|0||E|N|N|N||N|||885|N
131351|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14040|23930|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300CE|0|2|0|0||E|N|N|N||N|||18985|N
131352|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300PE|0|2|0|0||E|N|N|N||N|||1155|N
131353|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12560|22130|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320CE|0|2|0|0||E|N|N|N||N|||17345|N
131354|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320PE|0|2|0|0||E|N|N|N||N|||1485|N
131355|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11160|20380|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340CE|0|2|0|0||E|N|N|N||N|||15770|N
131356|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340PE|0|2|0|0||E|N|N|N||N|||1885|N
131357|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9860|18680|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||14270|N
131358|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|355|4355|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||2355|N
131359|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8645|17035|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380CE|0|2|0|0||E|N|N|N||N|||12840|N
131360|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|895|4895|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380PE|0|2|0|0||E|N|N|N||N|||2895|N
131361|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7530|15470|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||11500|N
131362|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||3525|N
131363|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6515|13975|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420CE|0|2|0|0||E|N|N|N||N|||10245|N
131364|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2245|6245|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420PE|0|2|0|0||E|N|N|N||N|||4245|N
131365|10738|OPTSTK|OFSS|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|3190|49620|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12400CE|0|2|0|0||E|N|N|N||N|||26405|N
131366|10738|OPTSTK|OFSS|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|86525|188575|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12400PE|0|2|0|0||E|N|N|N||N|||137550|N
131367|17438|OPTSTK|OIL|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10480|16170|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL290CE|0|2|0|0||E|N|N|N||N|||13325|N
131368|17438|OPTSTK|OIL|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
131369|17438|OPTSTK|OIL|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4215|9655|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL355CE|0|2|0|0||E|N|N|N||N|||6935|N
131370|17438|OPTSTK|OIL|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL355PE|0|2|0|0||E|N|N|N||N|||90|N
131371|17438|OPTSTK|OIL|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3380|8640|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL365CE|0|2|0|0||E|N|N|N||N|||6010|N
131372|17438|OPTSTK|OIL|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL365PE|0|2|0|0||E|N|N|N||N|||160|N
131373|11351|OPTSTK|PETRONET|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5775|9775|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL355PE|0|2|0|0||E|N|N|N||N|||7775|N
131374|11351|OPTSTK|PETRONET|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
131375|11351|OPTSTK|PETRONET|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6270|10270|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL360PE|0|2|0|0||E|N|N|N||N|||8270|N
131376|11351|OPTSTK|PETRONET|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
131377|11351|OPTSTK|PETRONET|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6770|10770|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL365PE|0|2|0|0||E|N|N|N||N|||8770|N
131378|11351|OPTSTK|PETRONET|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
131379|11351|OPTSTK|PETRONET|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7265|11265|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL370PE|0|2|0|0||E|N|N|N||N|||9265|N
131380|11351|OPTSTK|PETRONET|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
131381|17438|OPTSTK|OIL|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2620|7640|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL375CE|0|2|0|0||E|N|N|N||N|||5130|N
131382|11351|OPTSTK|PETRONET|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8260|12260|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL380PE|0|2|0|0||E|N|N|N||N|||10260|N
131383|11351|OPTSTK|PETRONET|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
131384|11351|OPTSTK|PETRONET|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9260|13260|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL390PE|0|2|0|0||E|N|N|N||N|||11260|N
131385|11351|OPTSTK|PETRONET|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
131386|17438|OPTSTK|OIL|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL375PE|0|2|0|0||E|N|N|N||N|||275|N
131387|11351|OPTSTK|PETRONET|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10255|14255|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL400PE|0|2|0|0||E|N|N|N||N|||12255|N
131388|17438|OPTSTK|OIL|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1635|6345|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL385CE|0|2|0|0||E|N|N|N||N|||3990|N
131389|17438|OPTSTK|OIL|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL385PE|0|2|0|0||E|N|N|N||N|||445|N
131390|17438|OPTSTK|OIL|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1385|5705|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL395CE|0|2|0|0||E|N|N|N||N|||3545|N
131417|17438|OPTSTK|OIL|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL395PE|0|2|0|0||E|N|N|N||N|||685|N
131418|17438|OPTSTK|OIL|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|860|4860|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL405CE|0|2|0|0||E|N|N|N||N|||2860|N
131419|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5595|12555|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||9075|N
131423|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2875|7225|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||5050|N
131431|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4770|11230|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460CE|0|2|0|0||E|N|N|N||N|||8000|N
131432|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3515|8375|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460PE|0|2|0|0||E|N|N|N||N|||5945|N
131433|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4035|9985|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||7010|N
131434|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4240|9610|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||6925|N
131435|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3395|8835|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500CE|0|2|0|0||E|N|N|N||N|||6115|N
131436|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5065|10935|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500PE|0|2|0|0||E|N|N|N||N|||8000|N
131437|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2825|7775|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||5300|N
131438|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5975|12345|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||9160|N
131439|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2335|6805|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540CE|0|2|0|0||E|N|N|N||N|||4570|N
131440|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6975|13825|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540PE|0|2|0|0||E|N|N|N||N|||10400|N
131441|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1915|5925|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||3920|N
131442|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8070|15380|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||11725|N
131443|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1345|5345|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580CE|0|2|0|0||E|N|N|N||N|||3345|N
131444|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9245|16995|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580PE|0|2|0|0||E|N|N|N||N|||13120|N
131445|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||2845|N
131446|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10510|18670|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||14590|N
131447|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620CE|0|2|0|0||E|N|N|N||N|||2400|N
131450|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11845|20385|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620PE|0|2|0|0||E|N|N|N||N|||16115|N
131451|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||2020|N
131452|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13260|22150|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||17705|N
131453|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660CE|0|2|0|0||E|N|N|N||N|||1685|N
131454|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14740|23950|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660PE|0|2|0|0||E|N|N|N||N|||19345|N
131455|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||1405|N
131456|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16285|25785|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||21035|N
131457|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||1160|N
131458|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17885|27645|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||22765|N
131459|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||955|N
131460|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19535|29525|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||24530|N
131461|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740CE|0|2|0|0||E|N|N|N||N|||785|N
131462|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21235|31425|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740PE|0|2|0|0||E|N|N|N||N|||26330|N
131463|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||640|N
131464|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22970|33340|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||28155|N
131465|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||420|N
131466|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26550|37210|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||31880|N
131467|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||270|N
131468|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30240|41110|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||35675|N
131471|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||175|N
131472|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34015|45025|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||39520|N
131473|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||110|N
131474|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37840|48960|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||43400|N
131475|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||65|N
131476|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41705|52895|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||47300|N
131477|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||40|N
131478|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45600|56830|0|0|0|1467887289|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||51215|N
131479|17400|OPTSTK|NHPC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1492|5492|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG46CE|0|2|0|0||E|N|N|N||N|||3492|N
131480|17400|OPTSTK|NHPC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG46PE|0|2|0|0||E|N|N|N||N|||1|N
131481|17400|OPTSTK|NHPC|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|402|4402|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG57CE|0|2|0|0||E|N|N|N||N|||2402|N
131482|17400|OPTSTK|NHPC|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG57PE|0|2|0|0||E|N|N|N||N|||1|N
131483|17400|OPTSTK|NHPC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG59CE|0|2|0|0||E|N|N|N||N|||2205|N
131484|17400|OPTSTK|NHPC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG59PE|0|2|0|0||E|N|N|N||N|||2|N
131485|17400|OPTSTK|NHPC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|9|4009|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG61CE|0|2|0|0||E|N|N|N||N|||2009|N
131486|17400|OPTSTK|NHPC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG61PE|0|2|0|0||E|N|N|N||N|||5|N
131487|17400|OPTSTK|NHPC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3816|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG63CE|0|2|0|0||E|N|N|N||N|||1816|N
131488|17400|OPTSTK|NHPC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG63PE|0|2|0|0||E|N|N|N||N|||9|N
131489|17438|OPTSTK|OIL|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL405PE|0|2|0|0||E|N|N|N||N|||550|N
131490|17400|OPTSTK|NHPC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3625|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG65CE|0|2|0|0||E|N|N|N||N|||1625|N
131491|17400|OPTSTK|NHPC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG65PE|0|2|0|0||E|N|N|N||N|||17|N
131492|17400|OPTSTK|NHPC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3440|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG67CE|0|2|0|0||E|N|N|N||N|||1440|N
131493|17400|OPTSTK|NHPC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG67PE|0|2|0|0||E|N|N|N||N|||30|N
131494|17400|OPTSTK|NHPC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3261|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG69CE|0|2|0|0||E|N|N|N||N|||1261|N
131495|17400|OPTSTK|NHPC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG69PE|0|2|0|0||E|N|N|N||N|||50|N
131496|17400|OPTSTK|NHPC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3091|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG71CE|0|2|0|0||E|N|N|N||N|||1091|N
131497|17400|OPTSTK|NHPC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG71PE|0|2|0|0||E|N|N|N||N|||78|N
131498|17400|OPTSTK|NHPC|XX||1472135400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2932|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG73CE|0|2|0|0||E|N|N|N||N|||932|N
131499|17400|OPTSTK|NHPC|XX||1472135400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG73PE|0|2|0|0||E|N|N|N||N|||117|N
131500|17400|OPTSTK|NHPC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2785|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG75CE|0|2|0|0||E|N|N|N||N|||785|N
131501|17400|OPTSTK|NHPC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2169|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG75PE|0|2|0|0||E|N|N|N||N|||169|N
131502|17438|OPTSTK|OIL|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL415CE|0|2|0|0||E|N|N|N||N|||1665|N
131503|17400|OPTSTK|NHPC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2652|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG77CE|0|2|0|0||E|N|N|N||N|||652|N
131506|17400|OPTSTK|NHPC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2234|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG77PE|0|2|0|0||E|N|N|N||N|||234|N
131507|17400|OPTSTK|NHPC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2534|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG79CE|0|2|0|0||E|N|N|N||N|||534|N
131508|17438|OPTSTK|OIL|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL415PE|0|2|0|0||E|N|N|N||N|||850|N
131509|17438|OPTSTK|OIL|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL425CE|0|2|0|0||E|N|N|N||N|||1140|N
131510|17400|OPTSTK|NHPC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2314|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG79PE|0|2|0|0||E|N|N|N||N|||314|N
131511|17400|OPTSTK|NHPC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG81CE|0|2|0|0||E|N|N|N||N|||430|N
131512|17438|OPTSTK|OIL|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL425PE|0|2|0|0||E|N|N|N||N|||1315|N
131513|17438|OPTSTK|OIL|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL435CE|0|2|0|0||E|N|N|N||N|||735|N
131514|17438|OPTSTK|OIL|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|455|4455|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL435PE|0|2|0|0||E|N|N|N||N|||2455|N
131515|17438|OPTSTK|OIL|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL445CE|0|2|0|0||E|N|N|N||N|||465|N
131516|17438|OPTSTK|OIL|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1110|5110|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL445PE|0|2|0|0||E|N|N|N||N|||3110|N
131517|17438|OPTSTK|OIL|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL455CE|0|2|0|0||E|N|N|N||N|||300|N
131518|17438|OPTSTK|OIL|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1765|5915|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL455PE|0|2|0|0||E|N|N|N||N|||3840|N
131519|17438|OPTSTK|OIL|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL465CE|0|2|0|0||E|N|N|N||N|||515|N
131520|14299|OPTSTK|PFC|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|10055|15335|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL300CE|0|2|0|0||E|N|N|N||N|||12695|N
131521|14299|OPTSTK|PFC|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
131522|17438|OPTSTK|OIL|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2375|6875|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL465PE|0|2|0|0||E|N|N|N||N|||4625|N
131523|17438|OPTSTK|OIL|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL475CE|0|2|0|0||E|N|N|N||N|||360|N
131524|17400|OPTSTK|NHPC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2409|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG81PE|0|2|0|0||E|N|N|N||N|||409|N
131525|17400|OPTSTK|NHPC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2250|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG83CE|0|2|0|0||E|N|N|N||N|||250|N
131526|17400|OPTSTK|NHPC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2519|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG83PE|0|2|0|0||E|N|N|N||N|||519|N
131527|17400|OPTSTK|NHPC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2268|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG85CE|0|2|0|0||E|N|N|N||N|||268|N
131528|17400|OPTSTK|NHPC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2643|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG85PE|0|2|0|0||E|N|N|N||N|||643|N
131529|17400|OPTSTK|NHPC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG87CE|0|2|0|0||E|N|N|N||N|||207|N
131530|17400|OPTSTK|NHPC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2780|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG87PE|0|2|0|0||E|N|N|N||N|||780|N
131531|17400|OPTSTK|NHPC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2158|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG89CE|0|2|0|0||E|N|N|N||N|||158|N
131532|17400|OPTSTK|NHPC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2930|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG89PE|0|2|0|0||E|N|N|N||N|||930|N
131533|17400|OPTSTK|NHPC|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2119|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG91CE|0|2|0|0||E|N|N|N||N|||119|N
131534|17400|OPTSTK|NHPC|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3089|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG91PE|0|2|0|0||E|N|N|N||N|||1089|N
131535|17400|OPTSTK|NHPC|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG93CE|0|2|0|0||E|N|N|N||N|||88|N
131536|17400|OPTSTK|NHPC|XX||1472135400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3256|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG93PE|0|2|0|0||E|N|N|N||N|||1256|N
131537|17400|OPTSTK|NHPC|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG95CE|0|2|0|0||E|N|N|N||N|||64|N
131538|17400|OPTSTK|NHPC|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3431|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG95PE|0|2|0|0||E|N|N|N||N|||1431|N
131539|17400|OPTSTK|NHPC|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG97CE|0|2|0|0||E|N|N|N||N|||46|N
131540|17400|OPTSTK|NHPC|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3611|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG97PE|0|2|0|0||E|N|N|N||N|||1611|N
131541|17400|OPTSTK|NHPC|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG99CE|0|2|0|0||E|N|N|N||N|||33|N
131542|17400|OPTSTK|NHPC|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3796|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG99PE|0|2|0|0||E|N|N|N||N|||1796|N
131543|17400|OPTSTK|NHPC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG101CE|0|2|0|0||E|N|N|N||N|||23|N
131544|17400|OPTSTK|NHPC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3985|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG101PE|0|2|0|0||E|N|N|N||N|||1985|N
131545|17400|OPTSTK|NHPC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG103CE|0|2|0|0||E|N|N|N||N|||16|N
131546|17400|OPTSTK|NHPC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|176|4176|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG103PE|0|2|0|0||E|N|N|N||N|||2176|N
131549|17400|OPTSTK|NHPC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG110CE|0|2|0|0||E|N|N|N||N|||4|N
131554|17400|OPTSTK|NHPC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|858|4858|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG110PE|0|2|0|0||E|N|N|N||N|||2858|N
131587|17438|OPTSTK|OIL|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3070|7870|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL475PE|0|2|0|0||E|N|N|N||N|||5470|N
131588|17438|OPTSTK|OIL|XX||1469716200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL485CE|0|2|0|0||E|N|N|N||N|||245|N
131589|17438|OPTSTK|OIL|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3830|8870|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL485PE|0|2|0|0||E|N|N|N||N|||6350|N
131590|17438|OPTSTK|OIL|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL495CE|0|2|0|0||E|N|N|N||N|||165|N
131591|14299|OPTSTK|PFC|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|8070|13340|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL320CE|0|2|0|0||E|N|N|N||N|||10705|N
131592|14299|OPTSTK|PFC|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
131593|14299|OPTSTK|PFC|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|6110|11340|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL340CE|0|2|0|0||E|N|N|N||N|||8725|N
131594|14299|OPTSTK|PFC|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL340PE|0|2|0|0||E|N|N|N||N|||15|N
131595|17438|OPTSTK|OIL|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4655|9875|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL495PE|0|2|0|0||E|N|N|N||N|||7265|N
131596|14299|OPTSTK|PFC|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4245|9325|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL360CE|0|2|0|0||E|N|N|N||N|||6785|N
131597|14299|OPTSTK|PFC|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL360PE|0|2|0|0||E|N|N|N||N|||70|N
131598|14299|OPTSTK|PFC|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3385|8315|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL370CE|0|2|0|0||E|N|N|N||N|||5850|N
131599|14299|OPTSTK|PFC|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL370PE|0|2|0|0||E|N|N|N||N|||130|N
131600|14299|OPTSTK|PFC|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2600|7310|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL380CE|0|2|0|0||E|N|N|N||N|||4955|N
131601|14299|OPTSTK|PFC|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL380PE|0|2|0|0||E|N|N|N||N|||70|N
131602|14299|OPTSTK|PFC|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1915|6325|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL390CE|0|2|0|0||E|N|N|N||N|||4120|N
131603|14299|OPTSTK|PFC|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL390PE|0|2|0|0||E|N|N|N||N|||125|N
131606|17438|OPTSTK|OIL|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL505CE|0|2|0|0||E|N|N|N||N|||110|N
131607|17438|OPTSTK|OIL|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5525|10885|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL505PE|0|2|0|0||E|N|N|N||N|||8205|N
131610|17438|OPTSTK|OIL|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL515CE|0|2|0|0||E|N|N|N||N|||70|N
131611|17438|OPTSTK|OIL|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6430|11900|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL515PE|0|2|0|0||E|N|N|N||N|||9165|N
131612|17438|OPTSTK|OIL|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL525CE|0|2|0|0||E|N|N|N||N|||45|N
131613|17438|OPTSTK|OIL|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7365|12905|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL525PE|0|2|0|0||E|N|N|N||N|||10135|N
131614|17438|OPTSTK|OIL|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL535CE|0|2|0|0||E|N|N|N||N|||30|N
131615|14299|OPTSTK|PFC|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|835|4865|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL400CE|0|2|0|0||E|N|N|N||N|||2850|N
131619|17400|OPTSTK|NHPC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG114CE|0|2|0|0||E|N|N|N||N|||2|N
131620|17400|OPTSTK|NHPC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1252|5252|0|0|0|1467887289|1472083200|1472135400|15|1|            |NHPC26AUG114PE|0|2|0|0||E|N|N|N||N|||3252|N
131623|17400|OPTSTK|NHPC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1716|5716|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP44CE|0|2|0|0||E|N|N|N||N|||3716|N
131624|17438|OPTSTK|OIL|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8320|13910|0|0|0|1467887289|1469664000|1469716200|15|1|            |OIL26JUL535PE|0|2|0|0||E|N|N|N||N|||11115|N
131633|17400|OPTSTK|NHPC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
131634|17400|OPTSTK|NHPC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1322|5322|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP48CE|0|2|0|0||E|N|N|N||N|||3322|N
131636|17400|OPTSTK|NHPC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
131637|17400|OPTSTK|NHPC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|928|4928|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP52CE|0|2|0|0||E|N|N|N||N|||2928|N
131640|17400|OPTSTK|NHPC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
131641|17400|OPTSTK|NHPC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|538|4538|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP56CE|0|2|0|0||E|N|N|N||N|||2538|N
131642|14299|OPTSTK|PFC|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL400PE|0|2|0|0||E|N|N|N||N|||250|N
131643|14299|OPTSTK|PFC|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|75|4075|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL410CE|0|2|0|0||E|N|N|N||N|||2075|N
131644|14299|OPTSTK|PFC|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL410PE|0|2|0|0||E|N|N|N||N|||475|N
131645|14299|OPTSTK|PFC|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3490|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL420CE|0|2|0|0||E|N|N|N||N|||1490|N
131646|14299|OPTSTK|PFC|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL420PE|0|2|0|0||E|N|N|N||N|||845|N
131647|14299|OPTSTK|PFC|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL430CE|0|2|0|0||E|N|N|N||N|||1005|N
131648|14299|OPTSTK|PFC|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL430PE|0|2|0|0||E|N|N|N||N|||1350|N
131649|14299|OPTSTK|PFC|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL440CE|0|2|0|0||E|N|N|N||N|||640|N
131650|14299|OPTSTK|PFC|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|3995|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL440PE|0|2|0|0||E|N|N|N||N|||1995|N
131651|14299|OPTSTK|PFC|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL450CE|0|2|0|0||E|N|N|N||N|||390|N
131652|14299|OPTSTK|PFC|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|745|4745|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL450PE|0|2|0|0||E|N|N|N||N|||2745|N
131653|14299|OPTSTK|PFC|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2235|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL460CE|0|2|0|0||E|N|N|N||N|||235|N
131656|14299|OPTSTK|PFC|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|1830|5830|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL460PE|0|2|0|0||E|N|N|N||N|||3830|N
131657|14299|OPTSTK|PFC|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL470CE|0|2|0|0||E|N|N|N||N|||140|N
131658|14299|OPTSTK|PFC|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|2200|6520|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL470PE|0|2|0|0||E|N|N|N||N|||4360|N
131659|14299|OPTSTK|PFC|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL480CE|0|2|0|0||E|N|N|N||N|||90|N
131660|14299|OPTSTK|PFC|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3090|7680|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL480PE|0|2|0|0||E|N|N|N||N|||5385|N
131661|14299|OPTSTK|PFC|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL490CE|0|2|0|0||E|N|N|N||N|||55|N
131662|14299|OPTSTK|PFC|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|3395|8195|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL490PE|0|2|0|0||E|N|N|N||N|||5795|N
131663|14299|OPTSTK|PFC|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL500CE|0|2|0|0||E|N|N|N||N|||40|N
131664|14299|OPTSTK|PFC|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|4865|9815|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL500PE|0|2|0|0||E|N|N|N||N|||7340|N
131665|14299|OPTSTK|PFC|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL510CE|0|2|0|0||E|N|N|N||N|||70|N
131666|14299|OPTSTK|PFC|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5765|10825|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL510PE|0|2|0|0||E|N|N|N||N|||8295|N
131667|14299|OPTSTK|PFC|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL520CE|0|2|0|0||E|N|N|N||N|||25|N
131668|14299|OPTSTK|PFC|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|6695|11835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL520PE|0|2|0|0||E|N|N|N||N|||9265|N
131669|14299|OPTSTK|PFC|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL530CE|0|2|0|0||E|N|N|N||N|||25|N
131671|14299|OPTSTK|PFC|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|7650|12840|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL530PE|0|2|0|0||E|N|N|N||N|||10245|N
131672|14299|OPTSTK|PFC|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL540CE|0|2|0|0||E|N|N|N||N|||15|N
131675|14299|OPTSTK|PFC|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|8615|13845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL540PE|0|2|0|0||E|N|N|N||N|||11230|N
131676|14299|OPTSTK|PFC|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL550CE|0|2|0|0||E|N|N|N||N|||10|N
131677|14299|OPTSTK|PFC|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|9595|14845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL550PE|0|2|0|0||E|N|N|N||N|||12220|N
131678|14299|OPTSTK|PFC|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
131679|14299|OPTSTK|PFC|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|10585|15845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL560PE|0|2|0|0||E|N|N|N||N|||13215|N
131680|14299|OPTSTK|PFC|XX||1469716200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
131681|14299|OPTSTK|PFC|XX||1469716200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|11570|16840|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL570PE|0|2|0|0||E|N|N|N||N|||14205|N
131682|14299|OPTSTK|PFC|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
131683|14299|OPTSTK|PFC|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|12565|17835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL580PE|0|2|0|0||E|N|N|N||N|||15200|N
131686|14299|OPTSTK|PFC|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
131689|17438|OPTSTK|OIL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13590|19280|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG260CE|0|2|0|0||E|N|N|N||N|||16435|N
131690|17438|OPTSTK|OIL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
131691|17438|OPTSTK|OIL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11620|17290|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG280CE|0|2|0|0||E|N|N|N||N|||14455|N
131692|14299|OPTSTK|PFC|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1461888000|0|0|0|0|0|14555|19835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL600PE|0|2|0|0||E|N|N|N||N|||17195|N
131693|17400|OPTSTK|NHPC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP56PE|0|2|0|0||E|N|N|N||N|||5|N
131694|17400|OPTSTK|NHPC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP58CE|0|2|0|0||E|N|N|N||N|||2345|N
131695|17400|OPTSTK|NHPC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP58PE|0|2|0|0||E|N|N|N||N|||9|N
131696|17400|OPTSTK|NHPC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|154|4154|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP60CE|0|2|0|0||E|N|N|N||N|||2154|N
131697|17438|OPTSTK|OIL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG280PE|0|2|0|0||E|N|N|N||N|||10|N
131698|17438|OPTSTK|OIL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9685|15305|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG300CE|0|2|0|0||E|N|N|N||N|||12495|N
131702|17438|OPTSTK|OIL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG300PE|0|2|0|0||E|N|N|N||N|||30|N
131703|17438|OPTSTK|OIL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7815|13325|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG320CE|0|2|0|0||E|N|N|N||N|||10570|N
131704|17438|OPTSTK|OIL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG320PE|0|2|0|0||E|N|N|N||N|||90|N
131705|17438|OPTSTK|OIL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6070|11370|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG340CE|0|2|0|0||E|N|N|N||N|||8720|N
131706|17438|OPTSTK|OIL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG340PE|0|2|0|0||E|N|N|N||N|||225|N
131707|17438|OPTSTK|OIL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5270|10410|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG350CE|0|2|0|0||E|N|N|N||N|||7840|N
131708|17438|OPTSTK|OIL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG350PE|0|2|0|0||E|N|N|N||N|||330|N
131709|17438|OPTSTK|OIL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4520|9470|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG360CE|0|2|0|0||E|N|N|N||N|||6995|N
131710|17438|OPTSTK|OIL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG360PE|0|2|0|0||E|N|N|N||N|||480|N
131711|17438|OPTSTK|OIL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3830|8550|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG370CE|0|2|0|0||E|N|N|N||N|||6190|N
131712|17438|OPTSTK|OIL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG370PE|0|2|0|0||E|N|N|N||N|||665|N
131713|17438|OPTSTK|OIL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3200|7670|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG380CE|0|2|0|0||E|N|N|N||N|||5435|N
131714|17438|OPTSTK|OIL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG380PE|0|2|0|0||E|N|N|N||N|||905|N
131715|17438|OPTSTK|OIL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2640|6820|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG390CE|0|2|0|0||E|N|N|N||N|||4730|N
131724|17438|OPTSTK|OIL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG390PE|0|2|0|0||E|N|N|N||N|||1190|N
131725|17438|OPTSTK|OIL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2085|6085|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG400CE|0|2|0|0||E|N|N|N||N|||4085|N
131726|17438|OPTSTK|OIL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG400PE|0|2|0|0||E|N|N|N||N|||900|N
131727|17438|OPTSTK|OIL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1500|5500|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG410CE|0|2|0|0||E|N|N|N||N|||3500|N
131728|17438|OPTSTK|OIL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG410PE|0|2|0|0||E|N|N|N||N|||1945|N
131729|17438|OPTSTK|OIL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|975|4975|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG420CE|0|2|0|0||E|N|N|N||N|||2975|N
131730|17438|OPTSTK|OIL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|410|4410|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG420PE|0|2|0|0||E|N|N|N||N|||2410|N
131731|17438|OPTSTK|OIL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|505|4505|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG430CE|0|2|0|0||E|N|N|N||N|||2505|N
131732|17438|OPTSTK|OIL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|930|4930|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG430PE|0|2|0|0||E|N|N|N||N|||2930|N
131733|17438|OPTSTK|OIL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|95|4095|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG440CE|0|2|0|0||E|N|N|N||N|||2095|N
131734|17438|OPTSTK|OIL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1510|5510|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG440PE|0|2|0|0||E|N|N|N||N|||3510|N
131737|17438|OPTSTK|OIL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG450CE|0|2|0|0||E|N|N|N||N|||1010|N
131738|17438|OPTSTK|OIL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2145|6145|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG450PE|0|2|0|0||E|N|N|N||N|||4145|N
131739|17438|OPTSTK|OIL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG460CE|0|2|0|0||E|N|N|N||N|||1430|N
131740|17438|OPTSTK|OIL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2830|6830|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG460PE|0|2|0|0||E|N|N|N||N|||4830|N
131741|17438|OPTSTK|OIL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG470CE|0|2|0|0||E|N|N|N||N|||1170|N
131742|17438|OPTSTK|OIL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3555|7565|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG470PE|0|2|0|0||E|N|N|N||N|||5560|N
131743|17438|OPTSTK|OIL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG480CE|0|2|0|0||E|N|N|N||N|||945|N
131744|17438|OPTSTK|OIL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4200|8460|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG480PE|0|2|0|0||E|N|N|N||N|||6330|N
131745|17438|OPTSTK|OIL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG490CE|0|2|0|0||E|N|N|N||N|||765|N
131746|17438|OPTSTK|OIL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4900|9380|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG490PE|0|2|0|0||E|N|N|N||N|||7140|N
131747|17438|OPTSTK|OIL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG500CE|0|2|0|0||E|N|N|N||N|||610|N
131748|17438|OPTSTK|OIL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5635|10315|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG500PE|0|2|0|0||E|N|N|N||N|||7975|N
131749|17438|OPTSTK|OIL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG510CE|0|2|0|0||E|N|N|N||N|||485|N
131756|17438|OPTSTK|OIL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6420|11270|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG510PE|0|2|0|0||E|N|N|N||N|||8845|N
131757|17438|OPTSTK|OIL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG520CE|0|2|0|0||E|N|N|N||N|||385|N
131758|17438|OPTSTK|OIL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7235|12235|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG520PE|0|2|0|0||E|N|N|N||N|||9735|N
131759|17438|OPTSTK|OIL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG530CE|0|2|0|0||E|N|N|N||N|||300|N
131760|17438|OPTSTK|OIL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8075|13205|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG530PE|0|2|0|0||E|N|N|N||N|||10640|N
131766|17400|OPTSTK|NHPC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP60PE|0|2|0|0||E|N|N|N||N|||16|N
131767|17400|OPTSTK|NHPC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3967|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP62CE|0|2|0|0||E|N|N|N||N|||1967|N
131768|17400|OPTSTK|NHPC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP62PE|0|2|0|0||E|N|N|N||N|||26|N
131769|17400|OPTSTK|NHPC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3785|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP64CE|0|2|0|0||E|N|N|N||N|||1785|N
131770|17400|OPTSTK|NHPC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP64PE|0|2|0|0||E|N|N|N||N|||41|N
131771|17400|OPTSTK|NHPC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3608|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP66CE|0|2|0|0||E|N|N|N||N|||1608|N
131772|17438|OPTSTK|OIL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG540CE|0|2|0|0||E|N|N|N||N|||235|N
131773|17438|OPTSTK|OIL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8950|14190|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG540PE|0|2|0|0||E|N|N|N||N|||11570|N
131774|17400|OPTSTK|NHPC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP66PE|0|2|0|0||E|N|N|N||N|||62|N
131775|17400|OPTSTK|NHPC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3439|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP68CE|0|2|0|0||E|N|N|N||N|||1439|N
131776|25358|OPTSTK|PGEL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|18860|29890|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL320CE|0|2|0|0||E|N|N|N||N|||24375|N
131777|17438|OPTSTK|OIL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG550CE|0|2|0|0||E|N|N|N||N|||180|N
131778|17438|OPTSTK|OIL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9845|15165|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG550PE|0|2|0|0||E|N|N|N||N|||12505|N
131779|17438|OPTSTK|OIL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG560CE|0|2|0|0||E|N|N|N||N|||140|N
131780|17438|OPTSTK|OIL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10755|16155|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG560PE|0|2|0|0||E|N|N|N||N|||13455|N
131781|17438|OPTSTK|OIL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG570CE|0|2|0|0||E|N|N|N||N|||110|N
131782|17438|OPTSTK|OIL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11685|17145|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG570PE|0|2|0|0||E|N|N|N||N|||14415|N
131783|17438|OPTSTK|OIL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG580CE|0|2|0|0||E|N|N|N||N|||85|N
131784|17438|OPTSTK|OIL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12630|18140|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG580PE|0|2|0|0||E|N|N|N||N|||15385|N
131785|17438|OPTSTK|OIL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG590CE|0|2|0|0||E|N|N|N||N|||65|N
131786|17438|OPTSTK|OIL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13580|19130|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG590PE|0|2|0|0||E|N|N|N||N|||16355|N
131787|17438|OPTSTK|OIL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG600CE|0|2|0|0||E|N|N|N||N|||50|N
131788|17438|OPTSTK|OIL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14540|20120|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG600PE|0|2|0|0||E|N|N|N||N|||17330|N
131805|17400|OPTSTK|NHPC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP68PE|0|2|0|0||E|N|N|N||N|||89|N
131806|17400|OPTSTK|NHPC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3278|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP70CE|0|2|0|0||E|N|N|N||N|||1278|N
131807|2475|OPTSTK|ONGC|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4351|8351|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL175CE|0|2|0|0||E|N|N|N||N|||6351|N
131808|2475|OPTSTK|ONGC|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL175PE|0|2|0|0||E|N|N|N||N|||1|N
131809|2475|OPTSTK|ONGC|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3355|7355|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL185CE|0|2|0|0||E|N|N|N||N|||5355|N
131810|2475|OPTSTK|ONGC|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL185PE|0|2|0|0||E|N|N|N||N|||1|N
131811|2475|OPTSTK|ONGC|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2362|6362|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL195CE|0|2|0|0||E|N|N|N||N|||4362|N
131812|2475|OPTSTK|ONGC|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL195PE|0|2|0|0||E|N|N|N||N|||16|N
131813|2475|OPTSTK|ONGC|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1143|5143|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL207.5CE|0|2|0|0||E|N|N|N||N|||3143|N
131814|2475|OPTSTK|ONGC|XX||1469716200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL207.5PE|0|2|0|0||E|N|N|N||N|||34|N
131815|2475|OPTSTK|ONGC|XX||1469716200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|643|4643|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL212.5CE|0|2|0|0||E|N|N|N||N|||2643|N
131816|2475|OPTSTK|ONGC|XX||1469716200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2048|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL212.5PE|0|2|0|0||E|N|N|N||N|||48|N
131817|2475|OPTSTK|ONGC|XX||1469716200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|228|4228|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL217.5CE|0|2|0|0||E|N|N|N||N|||2228|N
131818|2475|OPTSTK|ONGC|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2071|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL217.5PE|0|2|0|0||E|N|N|N||N|||71|N
131819|2475|OPTSTK|ONGC|XX||1469716200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3675|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL222.5CE|0|2|0|0||E|N|N|N||N|||1675|N
131820|2475|OPTSTK|ONGC|XX||1469716200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2131|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL222.5PE|0|2|0|0||E|N|N|N||N|||131|N
131821|2475|OPTSTK|ONGC|XX||1469716200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3295|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL227.5CE|0|2|0|0||E|N|N|N||N|||1295|N
131822|25358|OPTSTK|PGEL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
131823|25358|OPTSTK|PGEL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|14885|25905|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL360CE|0|2|0|0||E|N|N|N||N|||20395|N
131824|25358|OPTSTK|PGEL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
131825|25358|OPTSTK|PGEL|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|12920|23900|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL380CE|0|2|0|0||E|N|N|N||N|||18410|N
131826|2475|OPTSTK|ONGC|XX||1469716200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2216|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL227.5PE|0|2|0|0||E|N|N|N||N|||216|N
131827|2475|OPTSTK|ONGC|XX||1469716200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2943|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL232.5CE|0|2|0|0||E|N|N|N||N|||943|N
131828|17400|OPTSTK|NHPC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP70PE|0|2|0|0||E|N|N|N||N|||125|N
131829|17400|OPTSTK|NHPC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3126|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP72CE|0|2|0|0||E|N|N|N||N|||1126|N
131830|17400|OPTSTK|NHPC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP72PE|0|2|0|0||E|N|N|N||N|||171|N
131831|17400|OPTSTK|NHPC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2984|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP74CE|0|2|0|0||E|N|N|N||N|||984|N
131832|17400|OPTSTK|NHPC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2226|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP74PE|0|2|0|0||E|N|N|N||N|||226|N
131833|17400|OPTSTK|NHPC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2854|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP76CE|0|2|0|0||E|N|N|N||N|||854|N
131834|25358|OPTSTK|PGEL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL380PE|0|2|0|0||E|N|N|N||N|||15|N
131835|25358|OPTSTK|PGEL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|10985|21895|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL400CE|0|2|0|0||E|N|N|N||N|||16440|N
131836|25358|OPTSTK|PGEL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL400PE|0|2|0|0||E|N|N|N||N|||40|N
131837|25358|OPTSTK|PGEL|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|9120|19880|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL420CE|0|2|0|0||E|N|N|N||N|||14500|N
131838|25358|OPTSTK|PGEL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL420PE|0|2|0|0||E|N|N|N||N|||90|N
131839|25358|OPTSTK|PGEL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|7350|17860|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL440CE|0|2|0|0||E|N|N|N||N|||12605|N
131840|17400|OPTSTK|NHPC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2292|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP76PE|0|2|0|0||E|N|N|N||N|||292|N
131841|17400|OPTSTK|NHPC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2735|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP78CE|0|2|0|0||E|N|N|N||N|||735|N
131842|17400|OPTSTK|NHPC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2371|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP78PE|0|2|0|0||E|N|N|N||N|||371|N
131843|25358|OPTSTK|PGEL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL440PE|0|2|0|0||E|N|N|N||N|||80|N
131844|25358|OPTSTK|PGEL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|6090|16210|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL460CE|0|2|0|0||E|N|N|N||N|||11150|N
131845|2475|OPTSTK|ONGC|XX||1469716200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2345|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL232.5PE|0|2|0|0||E|N|N|N||N|||345|N
131846|25358|OPTSTK|PGEL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL460PE|0|2|0|0||E|N|N|N||N|||105|N
131847|25358|OPTSTK|PGEL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|4285|13855|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL480CE|0|2|0|0||E|N|N|N||N|||9070|N
131848|25358|OPTSTK|PGEL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL480PE|0|2|0|0||E|N|N|N||N|||210|N
131849|25358|OPTSTK|PGEL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2545|11415|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL500CE|0|2|0|0||E|N|N|N||N|||6980|N
131850|25358|OPTSTK|PGEL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2340|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL500PE|0|2|0|0||E|N|N|N||N|||340|N
131851|25358|OPTSTK|PGEL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|1180|9200|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL520CE|0|2|0|0||E|N|N|N||N|||5190|N
131852|25358|OPTSTK|PGEL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL520PE|0|2|0|0||E|N|N|N||N|||575|N
131853|25358|OPTSTK|PGEL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|140|7220|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL540CE|0|2|0|0||E|N|N|N||N|||3680|N
131854|25358|OPTSTK|PGEL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3095|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL540PE|0|2|0|0||E|N|N|N||N|||1095|N
131855|25358|OPTSTK|PGEL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|5495|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL560CE|0|2|0|0||E|N|N|N||N|||2450|N
131856|25358|OPTSTK|PGEL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|4350|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL560PE|0|2|0|0||E|N|N|N||N|||1880|N
131857|25358|OPTSTK|PGEL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|4130|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL580CE|0|2|0|0||E|N|N|N||N|||1575|N
131858|25358|OPTSTK|PGEL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|5930|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL580PE|0|2|0|0||E|N|N|N||N|||2965|N
131859|25358|OPTSTK|PGEL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|3065|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL600CE|0|2|0|0||E|N|N|N||N|||975|N
131860|25358|OPTSTK|PGEL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|850|7710|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL600PE|0|2|0|0||E|N|N|N||N|||4280|N
131861|25358|OPTSTK|PGEL|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL620CE|0|2|0|0||E|N|N|N||N|||600|N
131862|25358|OPTSTK|PGEL|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|2035|9735|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL620PE|0|2|0|0||E|N|N|N||N|||5885|N
131863|25358|OPTSTK|PGEL|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL640CE|0|2|0|0||E|N|N|N||N|||375|N
131864|25358|OPTSTK|PGEL|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|4420|12860|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL640PE|0|2|0|0||E|N|N|N||N|||8640|N
131865|25358|OPTSTK|PGEL|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL660CE|0|2|0|0||E|N|N|N||N|||805|N
131866|25358|OPTSTK|PGEL|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5775|14825|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL660PE|0|2|0|0||E|N|N|N||N|||10300|N
131867|25358|OPTSTK|PGEL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2560|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL680CE|0|2|0|0||E|N|N|N||N|||560|N
131868|25358|OPTSTK|PGEL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|7270|16830|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL680PE|0|2|0|0||E|N|N|N||N|||12050|N
131869|25358|OPTSTK|PGEL|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL700CE|0|2|0|0||E|N|N|N||N|||385|N
131870|25358|OPTSTK|PGEL|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|8895|18845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL700PE|0|2|0|0||E|N|N|N||N|||13870|N
131871|25358|OPTSTK|PGEL|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL720CE|0|2|0|0||E|N|N|N||N|||260|N
131872|25358|OPTSTK|PGEL|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1461888000|0|0|0|0|0|10605|20865|0|0|0|1467887289|1469664000|1469716200|15|1|            |PGEL26JUL720PE|0|2|0|0||E|N|N|N||N|||15735|N
131873|17400|OPTSTK|NHPC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2627|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP80CE|0|2|0|0||E|N|N|N||N|||627|N
131874|17400|OPTSTK|NHPC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2460|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP80PE|0|2|0|0||E|N|N|N||N|||460|N
131875|17400|OPTSTK|NHPC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2531|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP82CE|0|2|0|0||E|N|N|N||N|||531|N
131876|17400|OPTSTK|NHPC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2562|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP82PE|0|2|0|0||E|N|N|N||N|||562|N
131877|17400|OPTSTK|NHPC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2447|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP84CE|0|2|0|0||E|N|N|N||N|||447|N
131878|17400|OPTSTK|NHPC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2674|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP84PE|0|2|0|0||E|N|N|N||N|||674|N
131879|2475|OPTSTK|ONGC|XX||1469716200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2627|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL237.5CE|0|2|0|0||E|N|N|N||N|||627|N
131880|2475|OPTSTK|ONGC|XX||1469716200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2552|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL237.5PE|0|2|0|0||E|N|N|N||N|||552|N
131888|2475|OPTSTK|ONGC|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2407|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL242.5CE|0|2|0|0||E|N|N|N||N|||407|N
131889|2475|OPTSTK|ONGC|XX||1469716200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2814|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL242.5PE|0|2|0|0||E|N|N|N||N|||814|N
131890|2475|OPTSTK|ONGC|XX||1469716200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2261|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL247.5CE|0|2|0|0||E|N|N|N||N|||261|N
131891|2475|OPTSTK|ONGC|XX||1469716200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3155|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL247.5PE|0|2|0|0||E|N|N|N||N|||1155|N
131892|2475|OPTSTK|ONGC|XX||1469716200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2164|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL252.5CE|0|2|0|0||E|N|N|N||N|||164|N
131893|2475|OPTSTK|ONGC|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3521|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL252.5PE|0|2|0|0||E|N|N|N||N|||1521|N
131894|2475|OPTSTK|ONGC|XX||1469716200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2102|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL257.5CE|0|2|0|0||E|N|N|N||N|||102|N
131895|2475|OPTSTK|ONGC|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|53|4053|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL257.5PE|0|2|0|0||E|N|N|N||N|||2053|N
131896|2475|OPTSTK|ONGC|XX||1469716200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2073|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL262.5CE|0|2|0|0||E|N|N|N||N|||73|N
131897|2475|OPTSTK|ONGC|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|483|4483|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL262.5PE|0|2|0|0||E|N|N|N||N|||2483|N
131937|2475|OPTSTK|ONGC|XX||1469716200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2072|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL267.5CE|0|2|0|0||E|N|N|N||N|||72|N
131938|2475|OPTSTK|ONGC|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|936|4936|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL267.5PE|0|2|0|0||E|N|N|N||N|||2936|N
131939|2475|OPTSTK|ONGC|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL272.5CE|0|2|0|0||E|N|N|N||N|||43|N
131940|2475|OPTSTK|ONGC|XX||1469716200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1405|5405|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL272.5PE|0|2|0|0||E|N|N|N||N|||3405|N
131941|2475|OPTSTK|ONGC|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL277.5CE|0|2|0|0||E|N|N|N||N|||25|N
131944|2475|OPTSTK|ONGC|XX||1469716200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1884|5884|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL277.5PE|0|2|0|0||E|N|N|N||N|||3884|N
131945|17400|OPTSTK|NHPC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2373|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP86CE|0|2|0|0||E|N|N|N||N|||373|N
131946|17400|OPTSTK|NHPC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2797|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP86PE|0|2|0|0||E|N|N|N||N|||797|N
131947|17400|OPTSTK|NHPC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2309|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP88CE|0|2|0|0||E|N|N|N||N|||309|N
131948|17400|OPTSTK|NHPC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2931|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP88PE|0|2|0|0||E|N|N|N||N|||931|N
131949|17400|OPTSTK|NHPC|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2254|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP90CE|0|2|0|0||E|N|N|N||N|||254|N
131950|17400|OPTSTK|NHPC|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3073|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP90PE|0|2|0|0||E|N|N|N||N|||1073|N
131951|17400|OPTSTK|NHPC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP92CE|0|2|0|0||E|N|N|N||N|||208|N
131952|17400|OPTSTK|NHPC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3224|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP92PE|0|2|0|0||E|N|N|N||N|||1224|N
131953|17400|OPTSTK|NHPC|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2168|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP94CE|0|2|0|0||E|N|N|N||N|||168|N
131954|17400|OPTSTK|NHPC|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3382|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP94PE|0|2|0|0||E|N|N|N||N|||1382|N
131955|17400|OPTSTK|NHPC|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP96CE|0|2|0|0||E|N|N|N||N|||136|N
131956|17400|OPTSTK|NHPC|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3546|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP96PE|0|2|0|0||E|N|N|N||N|||1546|N
131957|17400|OPTSTK|NHPC|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP98CE|0|2|0|0||E|N|N|N||N|||109|N
131958|17400|OPTSTK|NHPC|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3717|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP98PE|0|2|0|0||E|N|N|N||N|||1717|N
131959|17400|OPTSTK|NHPC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP100CE|0|2|0|0||E|N|N|N||N|||87|N
131960|17400|OPTSTK|NHPC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3892|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP100PE|0|2|0|0||E|N|N|N||N|||1892|N
131961|17400|OPTSTK|NHPC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP102CE|0|2|0|0||E|N|N|N||N|||69|N
131962|17400|OPTSTK|NHPC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|71|4071|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP102PE|0|2|0|0||E|N|N|N||N|||2071|N
131963|17400|OPTSTK|NHPC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP104CE|0|2|0|0||E|N|N|N||N|||54|N
131964|17400|OPTSTK|NHPC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|253|4253|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP104PE|0|2|0|0||E|N|N|N||N|||2253|N
131967|17400|OPTSTK|NHPC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP108CE|0|2|0|0||E|N|N|N||N|||33|N
131968|17400|OPTSTK|NHPC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|626|4626|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP108PE|0|2|0|0||E|N|N|N||N|||2626|N
131969|17400|OPTSTK|NHPC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP112CE|0|2|0|0||E|N|N|N||N|||20|N
131970|17400|OPTSTK|NHPC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1008|5008|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP112PE|0|2|0|0||E|N|N|N||N|||3008|N
131971|17400|OPTSTK|NHPC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP116CE|0|2|0|0||E|N|N|N||N|||12|N
131973|17400|OPTSTK|NHPC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1394|5394|0|0|0|1467887289|1475107200|1475159400|15|1|            |NHPC26SEP116PE|0|2|0|0||E|N|N|N||N|||3394|N
131974|15332|OPTSTK|NMDC|XX||1469716200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2157|6157|0|0|0|1467887289|1469664000|1469716200|15|1|            |NMDC26JUL44CE|0|2|0|0||E|N|N|N||N|||4157|N
131980|14552|OPTSTK|PHOENIXLTD|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|72865|97575|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1200CE|0|2|0|0||E|N|N|N||N|||85220|N
131981|15332|OPTSTK|NMDC|XX||1469716200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |NMDC26JUL44PE|0|2|0|0||E|N|N|N||N|||1|N
131982|15332|OPTSTK|NMDC|XX||1469716200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1958|5958|0|0|0|1467887289|1469664000|1469716200|15|1|            |NMDC26JUL46CE|0|2|0|0||E|N|N|N||N|||3958|N
131983|15332|OPTSTK|NMDC|XX||1469716200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |NMDC26JUL46PE|0|2|0|0||E|N|N|N||N|||1|N
131984|15332|OPTSTK|NMDC|XX||1469716200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|663|4663|0|0|0|1467887289|1469664000|1469716200|15|1|            |NMDC26JUL59CE|0|2|0|0||E|N|N|N||N|||2663|N
131985|15332|OPTSTK|NMDC|XX||1469716200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |NMDC26JUL59PE|0|2|0|0||E|N|N|N||N|||1|N
131986|15332|OPTSTK|NMDC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2177|6177|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG44CE|0|2|0|0||E|N|N|N||N|||4177|N
131987|14552|OPTSTK|PHOENIXLTD|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
131988|14552|OPTSTK|PHOENIXLTD|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|64895|89605|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1280CE|0|2|0|0||E|N|N|N||N|||77250|N
131989|2475|OPTSTK|ONGC|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL282.5CE|0|2|0|0||E|N|N|N||N|||25|N
131990|14552|OPTSTK|PHOENIXLTD|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
131991|14552|OPTSTK|PHOENIXLTD|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|60910|85620|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1320CE|0|2|0|0||E|N|N|N||N|||73265|N
131992|14552|OPTSTK|PHOENIXLTD|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
131993|14552|OPTSTK|PHOENIXLTD|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|56925|81635|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1360CE|0|2|0|0||E|N|N|N||N|||69280|N
131994|14552|OPTSTK|PHOENIXLTD|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
131995|14552|OPTSTK|PHOENIXLTD|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|52940|77650|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1400CE|0|2|0|0||E|N|N|N||N|||65295|N
131996|14552|OPTSTK|PHOENIXLTD|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
131997|14552|OPTSTK|PHOENIXLTD|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|48960|73670|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1440CE|0|2|0|0||E|N|N|N||N|||61315|N
131998|14552|OPTSTK|PHOENIXLTD|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
131999|14552|OPTSTK|PHOENIXLTD|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|44980|69680|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1480CE|0|2|0|0||E|N|N|N||N|||57330|N
132000|14552|OPTSTK|PHOENIXLTD|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
132001|15332|OPTSTK|NMDC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG44PE|0|2|0|0||E|N|N|N||N|||1|N
132002|15332|OPTSTK|NMDC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1979|5979|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG46CE|0|2|0|0||E|N|N|N||N|||3979|N
132003|14552|OPTSTK|PHOENIXLTD|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|41000|65690|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1520CE|0|2|0|0||E|N|N|N||N|||53345|N
132004|14552|OPTSTK|PHOENIXLTD|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
132005|15332|OPTSTK|NMDC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG46PE|0|2|0|0||E|N|N|N||N|||1|N
132006|15332|OPTSTK|NMDC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1582|5582|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG50CE|0|2|0|0||E|N|N|N||N|||3582|N
132007|15332|OPTSTK|NMDC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
132008|15332|OPTSTK|NMDC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1186|5186|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG54CE|0|2|0|0||E|N|N|N||N|||3186|N
132009|14552|OPTSTK|PHOENIXLTD|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|37040|61700|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1560CE|0|2|0|0||E|N|N|N||N|||49370|N
132010|14552|OPTSTK|PHOENIXLTD|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1560PE|0|2|0|0||E|N|N|N||N|||15|N
132011|14552|OPTSTK|PHOENIXLTD|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|33095|57705|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1600CE|0|2|0|0||E|N|N|N||N|||45400|N
132012|14552|OPTSTK|PHOENIXLTD|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1600PE|0|2|0|0||E|N|N|N||N|||95|N
132013|14552|OPTSTK|PHOENIXLTD|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|29465|53965|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1640CE|0|2|0|0||E|N|N|N||N|||41715|N
132014|14552|OPTSTK|PHOENIXLTD|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1640PE|0|2|0|0||E|N|N|N||N|||120|N
132015|14552|OPTSTK|PHOENIXLTD|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|25370|49680|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1680CE|0|2|0|0||E|N|N|N||N|||37525|N
132016|14552|OPTSTK|PHOENIXLTD|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1680PE|0|2|0|0||E|N|N|N||N|||120|N
132017|14552|OPTSTK|PHOENIXLTD|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|21655|45645|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1720CE|0|2|0|0||E|N|N|N||N|||33650|N
132018|14552|OPTSTK|PHOENIXLTD|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1720PE|0|2|0|0||E|N|N|N||N|||230|N
132019|14552|OPTSTK|PHOENIXLTD|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|18095|41605|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1760CE|0|2|0|0||E|N|N|N||N|||29850|N
132020|14552|OPTSTK|PHOENIXLTD|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1760PE|0|2|0|0||E|N|N|N||N|||420|N
132021|14552|OPTSTK|PHOENIXLTD|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|14765|37565|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1800CE|0|2|0|0||E|N|N|N||N|||26165|N
132022|14552|OPTSTK|PHOENIXLTD|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1800PE|0|2|0|0||E|N|N|N||N|||500|N
132023|14552|OPTSTK|PHOENIXLTD|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|11710|33560|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1840CE|0|2|0|0||E|N|N|N||N|||22635|N
132024|14552|OPTSTK|PHOENIXLTD|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1840PE|0|2|0|0||E|N|N|N||N|||1170|N
132025|14552|OPTSTK|PHOENIXLTD|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8980|29610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1880CE|0|2|0|0||E|N|N|N||N|||19295|N
132026|14552|OPTSTK|PHOENIXLTD|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3105|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1880PE|0|2|0|0||E|N|N|N||N|||1065|N
132027|14552|OPTSTK|PHOENIXLTD|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5990|25140|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1920CE|0|2|0|0||E|N|N|N||N|||15565|N
132028|14552|OPTSTK|PHOENIXLTD|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|5485|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1920PE|0|2|0|0||E|N|N|N||N|||2705|N
132029|14552|OPTSTK|PHOENIXLTD|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|3220|20660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1960CE|0|2|0|0||E|N|N|N||N|||11940|N
132030|14552|OPTSTK|PHOENIXLTD|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|6150|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1960PE|0|2|0|0||E|N|N|N||N|||2515|N
132031|15332|OPTSTK|NMDC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
132032|15332|OPTSTK|NMDC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|790|4790|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG58CE|0|2|0|0||E|N|N|N||N|||2790|N
132033|2475|OPTSTK|ONGC|XX||1469716200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2372|6372|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL282.5PE|0|2|0|0||E|N|N|N||N|||4372|N
132034|2475|OPTSTK|ONGC|XX||1469716200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL287.5CE|0|2|0|0||E|N|N|N||N|||7|N
132035|2475|OPTSTK|ONGC|XX||1469716200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2863|6863|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL287.5PE|0|2|0|0||E|N|N|N||N|||4863|N
132036|2475|OPTSTK|ONGC|XX||1469716200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL292.5CE|0|2|0|0||E|N|N|N||N|||4|N
132037|2475|OPTSTK|ONGC|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3358|7358|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL292.5PE|0|2|0|0||E|N|N|N||N|||5358|N
132038|2475|OPTSTK|ONGC|XX||1469716200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL297.5CE|0|2|0|0||E|N|N|N||N|||2|N
132039|2475|OPTSTK|ONGC|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3854|7854|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL297.5PE|0|2|0|0||E|N|N|N||N|||5854|N
132040|2475|OPTSTK|ONGC|XX||1469716200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL302.5CE|0|2|0|0||E|N|N|N||N|||1|N
132041|2475|OPTSTK|ONGC|XX||1469716200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4351|8351|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL302.5PE|0|2|0|0||E|N|N|N||N|||6351|N
132042|2475|OPTSTK|ONGC|XX||1469716200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL307.5CE|0|2|0|0||E|N|N|N||N|||1|N
132043|2475|OPTSTK|ONGC|XX||1469716200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4849|8849|0|0|0|1467887289|1469664000|1469716200|15|1|            |ONGC26JUL307.5PE|0|2|0|0||E|N|N|N||N|||6849|N
132052|14552|OPTSTK|PHOENIXLTD|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1800|17370|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2000CE|0|2|0|0||E|N|N|N||N|||9585|N
132053|14552|OPTSTK|PHOENIXLTD|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|8310|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2000PE|0|2|0|0||E|N|N|N||N|||3735|N
132066|15332|OPTSTK|NMDC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
132067|15332|OPTSTK|NMDC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|691|4691|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG59CE|0|2|0|0||E|N|N|N||N|||2691|N
132068|15332|OPTSTK|NMDC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG59PE|0|2|0|0||E|N|N|N||N|||1|N
132069|15332|OPTSTK|NMDC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|494|4494|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG61CE|0|2|0|0||E|N|N|N||N|||2494|N
132074|15332|OPTSTK|NMDC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG61PE|0|2|0|0||E|N|N|N||N|||2|N
132075|15332|OPTSTK|NMDC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|298|4298|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG63CE|0|2|0|0||E|N|N|N||N|||2298|N
132076|2475|OPTSTK|ONGC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4929|8929|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG170CE|0|2|0|0||E|N|N|N||N|||6929|N
132077|2475|OPTSTK|ONGC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG170PE|0|2|0|0||E|N|N|N||N|||1|N
132078|2475|OPTSTK|ONGC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3943|7943|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG180CE|0|2|0|0||E|N|N|N||N|||5943|N
132079|2475|OPTSTK|ONGC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG180PE|0|2|0|0||E|N|N|N||N|||7|N
132080|2475|OPTSTK|ONGC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2970|6970|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG190CE|0|2|0|0||E|N|N|N||N|||4970|N
132081|2475|OPTSTK|ONGC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG190PE|0|2|0|0||E|N|N|N||N|||25|N
132082|2475|OPTSTK|ONGC|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2101|6101|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG200CE|0|2|0|0||E|N|N|N||N|||4101|N
132083|2475|OPTSTK|ONGC|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2073|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG200PE|0|2|0|0||E|N|N|N||N|||73|N
132084|2475|OPTSTK|ONGC|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1160|5160|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG210CE|0|2|0|0||E|N|N|N||N|||3160|N
132085|2475|OPTSTK|ONGC|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2070|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG210PE|0|2|0|0||E|N|N|N||N|||70|N
132086|2475|OPTSTK|ONGC|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|730|4730|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG215CE|0|2|0|0||E|N|N|N||N|||2730|N
132087|2475|OPTSTK|ONGC|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2264|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG215PE|0|2|0|0||E|N|N|N||N|||264|N
132088|2475|OPTSTK|ONGC|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|308|4308|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG220CE|0|2|0|0||E|N|N|N||N|||2308|N
132089|2475|OPTSTK|ONGC|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2280|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG220PE|0|2|0|0||E|N|N|N||N|||280|N
132090|2475|OPTSTK|ONGC|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3990|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG225CE|0|2|0|0||E|N|N|N||N|||1990|N
132091|2475|OPTSTK|ONGC|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2516|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG225PE|0|2|0|0||E|N|N|N||N|||516|N
132092|2475|OPTSTK|ONGC|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3668|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG230CE|0|2|0|0||E|N|N|N||N|||1668|N
132093|2475|OPTSTK|ONGC|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2520|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG230PE|0|2|0|0||E|N|N|N||N|||520|N
132094|2475|OPTSTK|ONGC|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3100|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG235CE|0|2|0|0||E|N|N|N||N|||1100|N
132095|2475|OPTSTK|ONGC|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2898|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG235PE|0|2|0|0||E|N|N|N||N|||898|N
132096|2475|OPTSTK|ONGC|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2900|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG240CE|0|2|0|0||E|N|N|N||N|||900|N
132097|2475|OPTSTK|ONGC|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3141|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG240PE|0|2|0|0||E|N|N|N||N|||1141|N
132098|2475|OPTSTK|ONGC|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2910|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG245CE|0|2|0|0||E|N|N|N||N|||910|N
132099|2475|OPTSTK|ONGC|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3419|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG245PE|0|2|0|0||E|N|N|N||N|||1419|N
132100|2475|OPTSTK|ONGC|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2480|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG250CE|0|2|0|0||E|N|N|N||N|||480|N
132101|2475|OPTSTK|ONGC|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3437|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG250PE|0|2|0|0||E|N|N|N||N|||1437|N
132102|2475|OPTSTK|ONGC|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2570|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG255CE|0|2|0|0||E|N|N|N||N|||570|N
132103|2475|OPTSTK|ONGC|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|70|4070|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG255PE|0|2|0|0||E|N|N|N||N|||2070|N
132104|2475|OPTSTK|ONGC|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG260CE|0|2|0|0||E|N|N|N||N|||258|N
132105|2475|OPTSTK|ONGC|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|440|4440|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG260PE|0|2|0|0||E|N|N|N||N|||2440|N
132106|2475|OPTSTK|ONGC|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2340|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG265CE|0|2|0|0||E|N|N|N||N|||340|N
132107|2475|OPTSTK|ONGC|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|831|4831|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG265PE|0|2|0|0||E|N|N|N||N|||2831|N
132108|2475|OPTSTK|ONGC|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2140|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG270CE|0|2|0|0||E|N|N|N||N|||140|N
132109|2475|OPTSTK|ONGC|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1245|5245|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG270PE|0|2|0|0||E|N|N|N||N|||3245|N
132110|2475|OPTSTK|ONGC|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2193|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG275CE|0|2|0|0||E|N|N|N||N|||193|N
132111|14552|OPTSTK|PHOENIXLTD|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|355|13955|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2040CE|0|2|0|0||E|N|N|N||N|||7155|N
132112|14552|OPTSTK|PHOENIXLTD|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1545|12655|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2040PE|0|2|0|0||E|N|N|N||N|||7100|N
132113|14552|OPTSTK|PHOENIXLTD|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|11075|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2080CE|0|2|0|0||E|N|N|N||N|||5265|N
132114|14552|OPTSTK|PHOENIXLTD|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|655|13745|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2080PE|0|2|0|0||E|N|N|N||N|||7200|N
132115|14552|OPTSTK|PHOENIXLTD|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|8460|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2120CE|0|2|0|0||E|N|N|N||N|||3610|N
132116|14552|OPTSTK|PHOENIXLTD|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4115|19125|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2120PE|0|2|0|0||E|N|N|N||N|||11620|N
132117|14552|OPTSTK|PHOENIXLTD|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|6615|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2160CE|0|2|0|0||E|N|N|N||N|||2655|N
132118|14552|OPTSTK|PHOENIXLTD|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5935|22725|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2160PE|0|2|0|0||E|N|N|N||N|||14330|N
132119|14552|OPTSTK|PHOENIXLTD|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|4930|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2200CE|0|2|0|0||E|N|N|N||N|||1770|N
132120|14552|OPTSTK|PHOENIXLTD|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|8110|26500|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2200PE|0|2|0|0||E|N|N|N||N|||17305|N
132121|14552|OPTSTK|PHOENIXLTD|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3705|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2240CE|0|2|0|0||E|N|N|N||N|||1240|N
132122|2475|OPTSTK|ONGC|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1676|5676|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG275PE|0|2|0|0||E|N|N|N||N|||3676|N
132123|2475|OPTSTK|ONGC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2142|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG280CE|0|2|0|0||E|N|N|N||N|||142|N
132124|2475|OPTSTK|ONGC|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2122|6122|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG280PE|0|2|0|0||E|N|N|N||N|||4122|N
132125|2475|OPTSTK|ONGC|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2104|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG285CE|0|2|0|0||E|N|N|N||N|||104|N
132126|2475|OPTSTK|ONGC|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2579|6579|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG285PE|0|2|0|0||E|N|N|N||N|||4579|N
132127|2475|OPTSTK|ONGC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG290CE|0|2|0|0||E|N|N|N||N|||75|N
132128|15332|OPTSTK|NMDC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG63PE|0|2|0|0||E|N|N|N||N|||5|N
132129|15332|OPTSTK|NMDC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|104|4104|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG65CE|0|2|0|0||E|N|N|N||N|||2104|N
132130|15332|OPTSTK|NMDC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG65PE|0|2|0|0||E|N|N|N||N|||9|N
132131|15332|OPTSTK|NMDC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3913|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG67CE|0|2|0|0||E|N|N|N||N|||1913|N
132132|15332|OPTSTK|NMDC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG67PE|0|2|0|0||E|N|N|N||N|||16|N
132133|14552|OPTSTK|PHOENIXLTD|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10600|30380|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2240PE|0|2|0|0||E|N|N|N||N|||20490|N
132134|14552|OPTSTK|PHOENIXLTD|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2320CE|0|2|0|0||E|N|N|N||N|||1055|N
132135|15332|OPTSTK|NMDC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3726|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG69CE|0|2|0|0||E|N|N|N||N|||1726|N
132136|14552|OPTSTK|PHOENIXLTD|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|16455|38355|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2320PE|0|2|0|0||E|N|N|N||N|||27405|N
132137|14552|OPTSTK|PHOENIXLTD|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2400CE|0|2|0|0||E|N|N|N||N|||490|N
132138|2475|OPTSTK|ONGC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3046|7046|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG290PE|0|2|0|0||E|N|N|N||N|||5046|N
132139|2475|OPTSTK|ONGC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG295CE|0|2|0|0||E|N|N|N||N|||54|N
132140|2475|OPTSTK|ONGC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3520|7520|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG295PE|0|2|0|0||E|N|N|N||N|||5520|N
132141|14552|OPTSTK|PHOENIXLTD|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|23195|46435|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2400PE|0|2|0|0||E|N|N|N||N|||34815|N
132142|2475|OPTSTK|ONGC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG300CE|0|2|0|0||E|N|N|N||N|||38|N
132143|2475|OPTSTK|ONGC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4000|8000|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG300PE|0|2|0|0||E|N|N|N||N|||6000|N
132144|14552|OPTSTK|PHOENIXLTD|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2215|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2480CE|0|2|0|0||E|N|N|N||N|||215|N
132145|14552|OPTSTK|PHOENIXLTD|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1461888000|0|0|0|0|0|30505|54505|0|0|0|1467887289|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2480PE|0|2|0|0||E|N|N|N||N|||42505|N
132146|15332|OPTSTK|NMDC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG69PE|0|2|0|0||E|N|N|N||N|||27|N
132147|15332|OPTSTK|NMDC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3544|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG71CE|0|2|0|0||E|N|N|N||N|||1544|N
132148|15332|OPTSTK|NMDC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG71PE|0|2|0|0||E|N|N|N||N|||44|N
132149|2475|OPTSTK|ONGC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG305CE|0|2|0|0||E|N|N|N||N|||27|N
132150|15332|OPTSTK|NMDC|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3369|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG73CE|0|2|0|0||E|N|N|N||N|||1369|N
132153|15332|OPTSTK|NMDC|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG73PE|0|2|0|0||E|N|N|N||N|||67|N
132154|2475|OPTSTK|ONGC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4485|8485|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG305PE|0|2|0|0||E|N|N|N||N|||6485|N
132155|2475|OPTSTK|ONGC|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG310CE|0|2|0|0||E|N|N|N||N|||19|N
132156|2475|OPTSTK|ONGC|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4972|8972|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG310PE|0|2|0|0||E|N|N|N||N|||6972|N
132157|2475|OPTSTK|ONGC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG315CE|0|2|0|0||E|N|N|N||N|||13|N
132158|15332|OPTSTK|NMDC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3202|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG75CE|0|2|0|0||E|N|N|N||N|||1202|N
132159|15332|OPTSTK|NMDC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG75PE|0|2|0|0||E|N|N|N||N|||98|N
132160|15332|OPTSTK|NMDC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3045|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG77CE|0|2|0|0||E|N|N|N||N|||1045|N
132161|15332|OPTSTK|NMDC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG77PE|0|2|0|0||E|N|N|N||N|||140|N
132162|15332|OPTSTK|NMDC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2899|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG79CE|0|2|0|0||E|N|N|N||N|||899|N
132163|15332|OPTSTK|NMDC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2192|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG79PE|0|2|0|0||E|N|N|N||N|||192|N
132164|15332|OPTSTK|NMDC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2765|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG81CE|0|2|0|0||E|N|N|N||N|||765|N
132165|15332|OPTSTK|NMDC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG81PE|0|2|0|0||E|N|N|N||N|||257|N
132166|15332|OPTSTK|NMDC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2644|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG83CE|0|2|0|0||E|N|N|N||N|||644|N
132167|15332|OPTSTK|NMDC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2334|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG83PE|0|2|0|0||E|N|N|N||N|||334|N
132168|15332|OPTSTK|NMDC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2537|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG85CE|0|2|0|0||E|N|N|N||N|||537|N
132169|15332|OPTSTK|NMDC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2425|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG85PE|0|2|0|0||E|N|N|N||N|||425|N
132170|15332|OPTSTK|NMDC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2442|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG87CE|0|2|0|0||E|N|N|N||N|||442|N
132171|15332|OPTSTK|NMDC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2529|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG87PE|0|2|0|0||E|N|N|N||N|||529|N
132172|15332|OPTSTK|NMDC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG89CE|0|2|0|0||E|N|N|N||N|||361|N
132173|15332|OPTSTK|NMDC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2645|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG89PE|0|2|0|0||E|N|N|N||N|||645|N
132174|15332|OPTSTK|NMDC|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2291|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG91CE|0|2|0|0||E|N|N|N||N|||291|N
132175|15332|OPTSTK|NMDC|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2774|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG91PE|0|2|0|0||E|N|N|N||N|||774|N
132176|15332|OPTSTK|NMDC|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2232|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG93CE|0|2|0|0||E|N|N|N||N|||232|N
132177|15332|OPTSTK|NMDC|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2914|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG93PE|0|2|0|0||E|N|N|N||N|||914|N
132178|15332|OPTSTK|NMDC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2184|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG95CE|0|2|0|0||E|N|N|N||N|||184|N
132179|15332|OPTSTK|NMDC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3064|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG95PE|0|2|0|0||E|N|N|N||N|||1064|N
132180|15332|OPTSTK|NMDC|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG97CE|0|2|0|0||E|N|N|N||N|||144|N
132181|15332|OPTSTK|NMDC|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3222|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG97PE|0|2|0|0||E|N|N|N||N|||1222|N
132182|15332|OPTSTK|NMDC|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2112|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG99CE|0|2|0|0||E|N|N|N||N|||112|N
132183|15332|OPTSTK|NMDC|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3388|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG99PE|0|2|0|0||E|N|N|N||N|||1388|N
132184|15332|OPTSTK|NMDC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG101CE|0|2|0|0||E|N|N|N||N|||86|N
132185|15332|OPTSTK|NMDC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3560|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG101PE|0|2|0|0||E|N|N|N||N|||1560|N
132186|15332|OPTSTK|NMDC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG103CE|0|2|0|0||E|N|N|N||N|||65|N
132187|15332|OPTSTK|NMDC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3738|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG103PE|0|2|0|0||E|N|N|N||N|||1738|N
132188|15332|OPTSTK|NMDC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG105CE|0|2|0|0||E|N|N|N||N|||49|N
132189|15332|OPTSTK|NMDC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3920|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG105PE|0|2|0|0||E|N|N|N||N|||1920|N
132199|15332|OPTSTK|NMDC|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG107CE|0|2|0|0||E|N|N|N||N|||37|N
132200|15332|OPTSTK|NMDC|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|106|4106|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG107PE|0|2|0|0||E|N|N|N||N|||2106|N
132201|15332|OPTSTK|NMDC|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG109CE|0|2|0|0||E|N|N|N||N|||27|N
132202|15332|OPTSTK|NMDC|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG109PE|0|2|0|0||E|N|N|N||N|||2295|N
132203|15332|OPTSTK|NMDC|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG111CE|0|2|0|0||E|N|N|N||N|||20|N
132204|15332|OPTSTK|NMDC|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|486|4486|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG111PE|0|2|0|0||E|N|N|N||N|||2486|N
132205|15332|OPTSTK|NMDC|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG122CE|0|2|0|0||E|N|N|N||N|||3|N
132206|15332|OPTSTK|NMDC|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1560|5560|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG122PE|0|2|0|0||E|N|N|N||N|||3560|N
132207|15332|OPTSTK|NMDC|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG126CE|0|2|0|0||E|N|N|N||N|||2|N
132208|15332|OPTSTK|NMDC|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1955|5955|0|0|0|1467887289|1472083200|1472135400|15|1|            |NMDC26AUG126PE|0|2|0|0||E|N|N|N||N|||3955|N
132209|15332|OPTSTK|NMDC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1808|5808|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP48CE|0|2|0|0||E|N|N|N||N|||3808|N
132210|15332|OPTSTK|NMDC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
132214|15332|OPTSTK|NMDC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP52CE|0|2|0|0||E|N|N|N||N|||3415|N
132215|15332|OPTSTK|NMDC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
132216|15332|OPTSTK|NMDC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1023|5023|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP56CE|0|2|0|0||E|N|N|N||N|||3023|N
132217|15332|OPTSTK|NMDC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP56PE|0|2|0|0||E|N|N|N||N|||4|N
132218|15332|OPTSTK|NMDC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|637|4637|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP60CE|0|2|0|0||E|N|N|N||N|||2637|N
132219|15332|OPTSTK|NMDC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP60PE|0|2|0|0||E|N|N|N||N|||11|N
132220|15332|OPTSTK|NMDC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|446|4446|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP62CE|0|2|0|0||E|N|N|N||N|||2446|N
132221|15332|OPTSTK|NMDC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP62PE|0|2|0|0||E|N|N|N||N|||18|N
132222|15332|OPTSTK|NMDC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|259|4259|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP64CE|0|2|0|0||E|N|N|N||N|||2259|N
132223|15332|OPTSTK|NMDC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP64PE|0|2|0|0||E|N|N|N||N|||28|N
132226|15332|OPTSTK|NMDC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|76|4076|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP66CE|0|2|0|0||E|N|N|N||N|||2076|N
132227|15332|OPTSTK|NMDC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP66PE|0|2|0|0||E|N|N|N||N|||42|N
132248|15332|OPTSTK|NMDC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3898|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP68CE|0|2|0|0||E|N|N|N||N|||1898|N
132258|15332|OPTSTK|NMDC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP68PE|0|2|0|0||E|N|N|N||N|||61|N
132263|15332|OPTSTK|NMDC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3726|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP70CE|0|2|0|0||E|N|N|N||N|||1726|N
132267|15332|OPTSTK|NMDC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP70PE|0|2|0|0||E|N|N|N||N|||86|N
132268|15332|OPTSTK|NMDC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3560|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP72CE|0|2|0|0||E|N|N|N||N|||1560|N
132278|15332|OPTSTK|NMDC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP72PE|0|2|0|0||E|N|N|N||N|||118|N
132279|15332|OPTSTK|NMDC|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3403|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP74CE|0|2|0|0||E|N|N|N||N|||1403|N
132280|15332|OPTSTK|NMDC|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP74PE|0|2|0|0||E|N|N|N||N|||157|N
132281|15332|OPTSTK|NMDC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3254|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP76CE|0|2|0|0||E|N|N|N||N|||1254|N
132282|15332|OPTSTK|NMDC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP76PE|0|2|0|0||E|N|N|N||N|||206|N
132285|15332|OPTSTK|NMDC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3114|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP78CE|0|2|0|0||E|N|N|N||N|||1114|N
132286|15332|OPTSTK|NMDC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2263|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP78PE|0|2|0|0||E|N|N|N||N|||263|N
132287|15332|OPTSTK|NMDC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2984|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP80CE|0|2|0|0||E|N|N|N||N|||984|N
132288|15332|OPTSTK|NMDC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2330|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP80PE|0|2|0|0||E|N|N|N||N|||330|N
132289|15332|OPTSTK|NMDC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2864|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP82CE|0|2|0|0||E|N|N|N||N|||864|N
132290|15332|OPTSTK|NMDC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2407|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP82PE|0|2|0|0||E|N|N|N||N|||407|N
132291|15332|OPTSTK|NMDC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2754|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP84CE|0|2|0|0||E|N|N|N||N|||754|N
132292|15332|OPTSTK|NMDC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2495|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP84PE|0|2|0|0||E|N|N|N||N|||495|N
132293|15332|OPTSTK|NMDC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2655|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP86CE|0|2|0|0||E|N|N|N||N|||655|N
132294|15332|OPTSTK|NMDC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2593|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP86PE|0|2|0|0||E|N|N|N||N|||593|N
132295|15332|OPTSTK|NMDC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2565|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP88CE|0|2|0|0||E|N|N|N||N|||565|N
132296|15332|OPTSTK|NMDC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2700|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP88PE|0|2|0|0||E|N|N|N||N|||700|N
132297|15332|OPTSTK|NMDC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2485|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP90CE|0|2|0|0||E|N|N|N||N|||485|N
132298|15332|OPTSTK|NMDC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2817|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP90PE|0|2|0|0||E|N|N|N||N|||817|N
132299|15332|OPTSTK|NMDC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2414|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP92CE|0|2|0|0||E|N|N|N||N|||414|N
132313|15332|OPTSTK|NMDC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2944|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP92PE|0|2|0|0||E|N|N|N||N|||944|N
132314|15332|OPTSTK|NMDC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2352|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP94CE|0|2|0|0||E|N|N|N||N|||352|N
132315|15332|OPTSTK|NMDC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3078|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP94PE|0|2|0|0||E|N|N|N||N|||1078|N
132316|15332|OPTSTK|NMDC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP96CE|0|2|0|0||E|N|N|N||N|||297|N
132317|2664|OPTSTK|PIDILITIND|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|65750|78530|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL880CE|0|2|0|0||E|N|N|N||N|||72140|N
132318|2664|OPTSTK|PIDILITIND|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
132319|2664|OPTSTK|PIDILITIND|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|61765|74545|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL920CE|0|2|0|0||E|N|N|N||N|||68155|N
132320|2664|OPTSTK|PIDILITIND|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
132321|2664|OPTSTK|PIDILITIND|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|57785|70555|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL960CE|0|2|0|0||E|N|N|N||N|||64170|N
132322|2475|OPTSTK|ONGC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5462|9462|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG315PE|0|2|0|0||E|N|N|N||N|||7462|N
132323|2475|OPTSTK|ONGC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG320CE|0|2|0|0||E|N|N|N||N|||9|N
132324|2475|OPTSTK|ONGC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5954|9954|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG320PE|0|2|0|0||E|N|N|N||N|||7954|N
132325|2475|OPTSTK|ONGC|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG325CE|0|2|0|0||E|N|N|N||N|||6|N
132326|2475|OPTSTK|ONGC|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|6447|10447|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG325PE|0|2|0|0||E|N|N|N||N|||8447|N
132327|2475|OPTSTK|ONGC|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG330CE|0|2|0|0||E|N|N|N||N|||4|N
132328|2475|OPTSTK|ONGC|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|6941|10941|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG330PE|0|2|0|0||E|N|N|N||N|||8941|N
132329|2475|OPTSTK|ONGC|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG335CE|0|2|0|0||E|N|N|N||N|||3|N
132330|2475|OPTSTK|ONGC|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|7435|11435|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG335PE|0|2|0|0||E|N|N|N||N|||9435|N
132331|2475|OPTSTK|ONGC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG340CE|0|2|0|0||E|N|N|N||N|||2|N
132332|2475|OPTSTK|ONGC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|7930|11930|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG340PE|0|2|0|0||E|N|N|N||N|||9930|N
132337|15332|OPTSTK|NMDC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3221|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP96PE|0|2|0|0||E|N|N|N||N|||1221|N
132338|15332|OPTSTK|NMDC|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP98CE|0|2|0|0||E|N|N|N||N|||251|N
132341|15332|OPTSTK|NMDC|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3371|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP98PE|0|2|0|0||E|N|N|N||N|||1371|N
132342|15332|OPTSTK|NMDC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP100CE|0|2|0|0||E|N|N|N||N|||210|N
132349|15332|OPTSTK|NMDC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3527|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP100PE|0|2|0|0||E|N|N|N||N|||1527|N
132350|15332|OPTSTK|NMDC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2175|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP102CE|0|2|0|0||E|N|N|N||N|||175|N
132351|15332|OPTSTK|NMDC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3690|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP102PE|0|2|0|0||E|N|N|N||N|||1690|N
132352|15332|OPTSTK|NMDC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP104CE|0|2|0|0||E|N|N|N||N|||145|N
132361|15332|OPTSTK|NMDC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3857|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP104PE|0|2|0|0||E|N|N|N||N|||1857|N
132362|15332|OPTSTK|NMDC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP106CE|0|2|0|0||E|N|N|N||N|||120|N
132379|14413|OPTSTK|PAGEIND|XX||1469716200|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|616015|1021015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL34750CE|0|2|0|0||E|N|N|N||N|||818515|N
132381|15332|OPTSTK|NMDC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|29|4029|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP106PE|0|2|0|0||E|N|N|N||N|||2029|N
132382|15332|OPTSTK|NMDC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP108CE|0|2|0|0||E|N|N|N||N|||99|N
132383|15332|OPTSTK|NMDC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP108PE|0|2|0|0||E|N|N|N||N|||2205|N
132386|14413|OPTSTK|PAGEIND|XX||1469716200|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|566765|971035|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL35250CE|0|2|0|0||E|N|N|N||N|||768900|N
132387|14413|OPTSTK|PAGEIND|XX||1469716200|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL35250PE|0|2|0|0||E|N|N|N||N|||420|N
132401|14413|OPTSTK|PAGEIND|XX||1469716200|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|517850|920990|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL35750CE|0|2|0|0||E|N|N|N||N|||719420|N
132402|14413|OPTSTK|PAGEIND|XX||1469716200|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL35750PE|0|2|0|0||E|N|N|N||N|||750|N
132403|14413|OPTSTK|PAGEIND|XX||1469716200|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|469485|870835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL36250CE|0|2|0|0||E|N|N|N||N|||670160|N
132404|14413|OPTSTK|PAGEIND|XX||1469716200|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL36250PE|0|2|0|0||E|N|N|N||N|||1300|N
132411|14413|OPTSTK|PAGEIND|XX||1469716200|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|421890|820560|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL36750CE|0|2|0|0||E|N|N|N||N|||621225|N
132412|14413|OPTSTK|PAGEIND|XX||1469716200|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|5810|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL36750PE|0|2|0|0||E|N|N|N||N|||2175|N
132414|14413|OPTSTK|PAGEIND|XX||1469716200|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|9075|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL37250PE|0|2|0|0||E|N|N|N||N|||3510|N
132415|14413|OPTSTK|PAGEIND|XX||1469716200|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|330180|719680|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL37750CE|0|2|0|0||E|N|N|N||N|||524930|N
132416|14413|OPTSTK|PAGEIND|XX||1469716200|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|13715|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL37750PE|0|2|0|0||E|N|N|N||N|||5495|N
132427|14413|OPTSTK|PAGEIND|XX||1469716200|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|286780|669170|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL38250CE|0|2|0|0||E|N|N|N||N|||477975|N
132428|14413|OPTSTK|PAGEIND|XX||1469716200|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|21775|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL38250PE|0|2|0|0||E|N|N|N||N|||10000|N
132430|14413|OPTSTK|PAGEIND|XX||1469716200|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|28710|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL38750PE|0|2|0|0||E|N|N|N||N|||12330|N
132431|14413|OPTSTK|PAGEIND|XX||1469716200|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|206915|568525|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL39250CE|0|2|0|0||E|N|N|N||N|||387720|N
132432|14413|OPTSTK|PAGEIND|XX||1469716200|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|39880|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL39250PE|0|2|0|0||E|N|N|N||N|||17715|N
132434|14413|OPTSTK|PAGEIND|XX||1469716200|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|53980|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL39750PE|0|2|0|0||E|N|N|N||N|||24810|N
132436|14413|OPTSTK|PAGEIND|XX||1469716200|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|71355|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL40250PE|0|2|0|0||E|N|N|N||N|||33925|N
132440|14413|OPTSTK|PAGEIND|XX||1469716200|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|92375|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL40750PE|0|2|0|0||E|N|N|N||N|||45510|N
132441|14413|OPTSTK|PAGEIND|XX||1469716200|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|84485|375665|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL41250CE|0|2|0|0||E|N|N|N||N|||230075|N
132442|14413|OPTSTK|PAGEIND|XX||1469716200|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|110020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL41250PE|0|2|0|0||E|N|N|N||N|||52640|N
132443|14413|OPTSTK|PAGEIND|XX||1469716200|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|62875|331285|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL41750CE|0|2|0|0||E|N|N|N||N|||197080|N
132445|14413|OPTSTK|PAGEIND|XX||1469716200|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|44830|289250|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL42250CE|0|2|0|0||E|N|N|N||N|||167040|N
132469|14413|OPTSTK|PAGEIND|XX||1469716200|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|15125|176645|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL42250PE|0|2|0|0||E|N|N|N||N|||95885|N
132470|14413|OPTSTK|PAGEIND|XX||1469716200|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|31215|250955|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL42750CE|0|2|0|0||E|N|N|N||N|||141085|N
132471|14413|OPTSTK|PAGEIND|XX||1469716200|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|15070|201270|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL42750PE|0|2|0|0||E|N|N|N||N|||108170|N
132472|14413|OPTSTK|PAGEIND|XX||1469716200|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|12370|207300|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL43250CE|0|2|0|0||E|N|N|N||N|||109835|N
132473|14413|OPTSTK|PAGEIND|XX||1469716200|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|27165|238175|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL43250PE|0|2|0|0||E|N|N|N||N|||132670|N
132474|14413|OPTSTK|PAGEIND|XX||1469716200|4375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|2180|172800|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL43750CE|0|2|0|0||E|N|N|N||N|||87490|N
132477|2664|OPTSTK|PIDILITIND|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
132478|2664|OPTSTK|PIDILITIND|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|53800|66570|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1000CE|0|2|0|0||E|N|N|N||N|||60185|N
132479|2664|OPTSTK|PIDILITIND|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
132480|2664|OPTSTK|PIDILITIND|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|49815|62585|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1040CE|0|2|0|0||E|N|N|N||N|||56200|N
132481|2664|OPTSTK|PIDILITIND|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
132486|2664|OPTSTK|PIDILITIND|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|45830|58600|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1080CE|0|2|0|0||E|N|N|N||N|||52215|N
132487|2664|OPTSTK|PIDILITIND|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
132488|2664|OPTSTK|PIDILITIND|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|43875|56645|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1100CE|0|2|0|0||E|N|N|N||N|||50260|N
132489|2664|OPTSTK|PIDILITIND|XX||1469716200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
132492|2664|OPTSTK|PIDILITIND|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|41845|54615|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1120CE|0|2|0|0||E|N|N|N||N|||48230|N
132494|2664|OPTSTK|PIDILITIND|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
132498|2664|OPTSTK|PIDILITIND|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|39855|52625|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1140CE|0|2|0|0||E|N|N|N||N|||46240|N
132516|2664|OPTSTK|PIDILITIND|XX||1469716200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
132519|2664|OPTSTK|PIDILITIND|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|37860|50630|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1160CE|0|2|0|0||E|N|N|N||N|||44245|N
132521|2664|OPTSTK|PIDILITIND|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
132523|2664|OPTSTK|PIDILITIND|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|35870|48640|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1180CE|0|2|0|0||E|N|N|N||N|||42255|N
132527|2664|OPTSTK|PIDILITIND|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
132528|2664|OPTSTK|PIDILITIND|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|33875|46645|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1200CE|0|2|0|0||E|N|N|N||N|||40260|N
132529|2664|OPTSTK|PIDILITIND|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
132530|2664|OPTSTK|PIDILITIND|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|31885|44655|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1220CE|0|2|0|0||E|N|N|N||N|||38270|N
132532|2664|OPTSTK|PIDILITIND|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1220PE|0|2|0|0||E|N|N|N||N|||5|N
132533|2664|OPTSTK|PIDILITIND|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|29890|42660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1240CE|0|2|0|0||E|N|N|N||N|||36275|N
132536|2664|OPTSTK|PIDILITIND|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
132537|2664|OPTSTK|PIDILITIND|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|27900|40670|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1260CE|0|2|0|0||E|N|N|N||N|||34285|N
132546|14413|OPTSTK|PAGEIND|XX||1469716200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|11000|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL49500CE|0|2|0|0||E|N|N|N||N|||4200|N
132547|14413|OPTSTK|PAGEIND|XX||1469716200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|459100|851440|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL49500PE|0|2|0|0||E|N|N|N||N|||655270|N
132548|15332|OPTSTK|NMDC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP112CE|0|2|0|0||E|N|N|N||N|||66|N
132549|15332|OPTSTK|NMDC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|567|4567|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP112PE|0|2|0|0||E|N|N|N||N|||2567|N
132550|15332|OPTSTK|NMDC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP116CE|0|2|0|0||E|N|N|N||N|||44|N
132551|15332|OPTSTK|NMDC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|939|4939|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP116PE|0|2|0|0||E|N|N|N||N|||2939|N
132552|15332|OPTSTK|NMDC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP120CE|0|2|0|0||E|N|N|N||N|||28|N
132553|15332|OPTSTK|NMDC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1318|5318|0|0|0|1467887289|1475107200|1475159400|15|1|            |NMDC26SEP120PE|0|2|0|0||E|N|N|N||N|||3318|N
132554|11630|OPTSTK|NTPC|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8365|12365|0|0|0|1467887289|1472083200|1472135400|15|1|            |NTPC26AUG255CE|0|2|0|0||E|N|N|N||N|||10365|N
132555|11630|OPTSTK|NTPC|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |NTPC26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
132556|11630|OPTSTK|NTPC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15905|19905|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP180CE|0|2|0|0||E|N|N|N||N|||17905|N
132557|11630|OPTSTK|NTPC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
132558|11630|OPTSTK|NTPC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13930|17930|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP200CE|0|2|0|0||E|N|N|N||N|||15930|N
132559|11630|OPTSTK|NTPC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
132560|11630|OPTSTK|NTPC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11960|15960|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP220CE|0|2|0|0||E|N|N|N||N|||13960|N
132561|11630|OPTSTK|NTPC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
132562|11630|OPTSTK|NTPC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9990|13990|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP240CE|0|2|0|0||E|N|N|N||N|||11990|N
132563|11630|OPTSTK|NTPC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
132564|11630|OPTSTK|NTPC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9005|13005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP250CE|0|2|0|0||E|N|N|N||N|||11005|N
132565|11630|OPTSTK|NTPC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
132566|11630|OPTSTK|NTPC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8025|12025|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP260CE|0|2|0|0||E|N|N|N||N|||10025|N
132567|11630|OPTSTK|NTPC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
132568|11630|OPTSTK|NTPC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7050|11050|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP270CE|0|2|0|0||E|N|N|N||N|||9050|N
132569|11630|OPTSTK|NTPC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP270PE|0|2|0|0||E|N|N|N||N|||20|N
132570|11630|OPTSTK|NTPC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6085|10085|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP280CE|0|2|0|0||E|N|N|N||N|||8085|N
132571|11630|OPTSTK|NTPC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP280PE|0|2|0|0||E|N|N|N||N|||40|N
132572|11630|OPTSTK|NTPC|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5135|9135|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP290CE|0|2|0|0||E|N|N|N||N|||7135|N
132573|11630|OPTSTK|NTPC|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP290PE|0|2|0|0||E|N|N|N||N|||80|N
132574|11630|OPTSTK|NTPC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4215|8215|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP300CE|0|2|0|0||E|N|N|N||N|||6215|N
132575|11630|OPTSTK|NTPC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP300PE|0|2|0|0||E|N|N|N||N|||145|N
132576|11630|OPTSTK|NTPC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3335|7335|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP310CE|0|2|0|0||E|N|N|N||N|||5335|N
132577|11630|OPTSTK|NTPC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP310PE|0|2|0|0||E|N|N|N||N|||250|N
132578|11630|OPTSTK|NTPC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP320CE|0|2|0|0||E|N|N|N||N|||4510|N
132579|11630|OPTSTK|NTPC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP320PE|0|2|0|0||E|N|N|N||N|||410|N
132580|11630|OPTSTK|NTPC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP330CE|0|2|0|0||E|N|N|N||N|||3745|N
132581|11630|OPTSTK|NTPC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP330PE|0|2|0|0||E|N|N|N||N|||635|N
132582|11630|OPTSTK|NTPC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP340CE|0|2|0|0||E|N|N|N||N|||3055|N
132583|11630|OPTSTK|NTPC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP340PE|0|2|0|0||E|N|N|N||N|||925|N
132584|11630|OPTSTK|NTPC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP350CE|0|2|0|0||E|N|N|N||N|||2450|N
132585|11630|OPTSTK|NTPC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP350PE|0|2|0|0||E|N|N|N||N|||1305|N
132586|11630|OPTSTK|NTPC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP360CE|0|2|0|0||E|N|N|N||N|||1925|N
132587|14413|OPTSTK|PAGEIND|XX||1469716200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|5750|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL50500CE|0|2|0|0||E|N|N|N||N|||2095|N
132588|14413|OPTSTK|PAGEIND|XX||1469716200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|553465|952095|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL50500PE|0|2|0|0||E|N|N|N||N|||752780|N
132589|11630|OPTSTK|NTPC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP360PE|0|2|0|0||E|N|N|N||N|||1770|N
132590|14413|OPTSTK|PAGEIND|XX||1469716200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL51500CE|0|2|0|0||E|N|N|N||N|||1000|N
132591|11630|OPTSTK|NTPC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP370CE|0|2|0|0||E|N|N|N||N|||1485|N
132592|11630|OPTSTK|NTPC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP370PE|0|2|0|0||E|N|N|N||N|||2315|N
132593|11630|OPTSTK|NTPC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP380CE|0|2|0|0||E|N|N|N||N|||1125|N
132594|11630|OPTSTK|NTPC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP380PE|0|2|0|0||E|N|N|N||N|||2940|N
132595|11630|OPTSTK|NTPC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP390CE|0|2|0|0||E|N|N|N||N|||840|N
132596|11630|OPTSTK|NTPC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1640|5640|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP390PE|0|2|0|0||E|N|N|N||N|||3640|N
132597|11630|OPTSTK|NTPC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP400CE|0|2|0|0||E|N|N|N||N|||615|N
132598|11630|OPTSTK|NTPC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2400|6400|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP400PE|0|2|0|0||E|N|N|N||N|||4400|N
132599|11630|OPTSTK|NTPC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP410CE|0|2|0|0||E|N|N|N||N|||440|N
132600|11630|OPTSTK|NTPC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3215|7215|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP410PE|0|2|0|0||E|N|N|N||N|||5215|N
132601|11630|OPTSTK|NTPC|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP420CE|0|2|0|0||E|N|N|N||N|||310|N
132602|11630|OPTSTK|NTPC|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4070|8070|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP420PE|0|2|0|0||E|N|N|N||N|||6070|N
132603|11630|OPTSTK|NTPC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP430CE|0|2|0|0||E|N|N|N||N|||215|N
132604|11630|OPTSTK|NTPC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4960|8960|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP430PE|0|2|0|0||E|N|N|N||N|||6960|N
132605|11630|OPTSTK|NTPC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP440CE|0|2|0|0||E|N|N|N||N|||150|N
132606|11630|OPTSTK|NTPC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5880|9880|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP440PE|0|2|0|0||E|N|N|N||N|||7880|N
132607|11630|OPTSTK|NTPC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP450CE|0|2|0|0||E|N|N|N||N|||100|N
132608|11630|OPTSTK|NTPC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6815|10815|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP450PE|0|2|0|0||E|N|N|N||N|||8815|N
132609|11630|OPTSTK|NTPC|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP460CE|0|2|0|0||E|N|N|N||N|||70|N
132610|11630|OPTSTK|NTPC|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7770|11770|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP460PE|0|2|0|0||E|N|N|N||N|||9770|N
132611|11630|OPTSTK|NTPC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP470CE|0|2|0|0||E|N|N|N||N|||45|N
132612|11630|OPTSTK|NTPC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8730|12730|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP470PE|0|2|0|0||E|N|N|N||N|||10730|N
132613|11630|OPTSTK|NTPC|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP480CE|0|2|0|0||E|N|N|N||N|||30|N
132614|11630|OPTSTK|NTPC|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9700|13700|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP480PE|0|2|0|0||E|N|N|N||N|||11700|N
132615|11630|OPTSTK|NTPC|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP500CE|0|2|0|0||E|N|N|N||N|||15|N
132616|11630|OPTSTK|NTPC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11655|15655|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP500PE|0|2|0|0||E|N|N|N||N|||13655|N
132617|11630|OPTSTK|NTPC|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
132618|11630|OPTSTK|NTPC|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13620|17620|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP520PE|0|2|0|0||E|N|N|N||N|||15620|N
132619|11630|OPTSTK|NTPC|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP540CE|0|2|0|0||E|N|N|N||N|||5|N
132620|11630|OPTSTK|NTPC|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15590|19590|0|0|0|1467887289|1475107200|1475159400|15|1|            |NTPC26SEP540PE|0|2|0|0||E|N|N|N||N|||17590|N
132621|18721|OPTSTK|NUVAMA|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2180CE|0|2|0|0||E|N|N|N||N|||1510|N
132622|18721|OPTSTK|NUVAMA|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|17555|42295|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2180PE|0|2|0|0||E|N|N|N||N|||29925|N
132623|18721|OPTSTK|NUVAMA|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2220CE|0|2|0|0||E|N|N|N||N|||1120|N
132624|18721|OPTSTK|NUVAMA|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|20720|46320|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2220PE|0|2|0|0||E|N|N|N||N|||33520|N
132625|18721|OPTSTK|NUVAMA|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2260CE|0|2|0|0||E|N|N|N||N|||820|N
132626|18721|OPTSTK|NUVAMA|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|24050|50360|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2260PE|0|2|0|0||E|N|N|N||N|||37205|N
132627|18721|OPTSTK|NUVAMA|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2280CE|0|2|0|0||E|N|N|N||N|||700|N
132628|18721|OPTSTK|NUVAMA|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|25775|52375|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2280PE|0|2|0|0||E|N|N|N||N|||39075|N
132629|18721|OPTSTK|NUVAMA|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2320CE|0|2|0|0||E|N|N|N||N|||505|N
132630|18721|OPTSTK|NUVAMA|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|29310|56420|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2320PE|0|2|0|0||E|N|N|N||N|||42865|N
132631|18721|OPTSTK|NUVAMA|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2360CE|0|2|0|0||E|N|N|N||N|||360|N
132632|18721|OPTSTK|NUVAMA|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|32955|60455|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2360PE|0|2|0|0||E|N|N|N||N|||46705|N
132633|18721|OPTSTK|NUVAMA|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2400CE|0|2|0|0||E|N|N|N||N|||255|N
132634|18721|OPTSTK|NUVAMA|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|36685|64485|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2400PE|0|2|0|0||E|N|N|N||N|||50585|N
132635|18721|OPTSTK|NUVAMA|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2440CE|0|2|0|0||E|N|N|N||N|||180|N
132636|18721|OPTSTK|NUVAMA|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|40475|68515|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2440PE|0|2|0|0||E|N|N|N||N|||54495|N
132637|18721|OPTSTK|NUVAMA|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2480CE|0|2|0|0||E|N|N|N||N|||125|N
132638|2664|OPTSTK|PIDILITIND|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
132639|2664|OPTSTK|PIDILITIND|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25905|38675|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1280CE|0|2|0|0||E|N|N|N||N|||32290|N
132640|14413|OPTSTK|PAGEIND|XX||1469716200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|650205|1052405|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAGEIND26JUL51500PE|0|2|0|0||E|N|N|N||N|||851305|N
132647|14413|OPTSTK|PAGEIND|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1499045|1904945|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG26000CE|0|2|0|0||E|N|N|N||N|||1701995|N
132649|14413|OPTSTK|PAGEIND|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG26000PE|0|2|0|0||E|N|N|N||N|||5|N
132650|14413|OPTSTK|PAGEIND|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1399895|1805795|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG27000CE|0|2|0|0||E|N|N|N||N|||1602845|N
132651|18721|OPTSTK|NUVAMA|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|44320|72530|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2480PE|0|2|0|0||E|N|N|N||N|||58425|N
132654|18721|OPTSTK|NUVAMA|XX||1469716200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2520CE|0|2|0|0||E|N|N|N||N|||85|N
132655|18721|OPTSTK|NUVAMA|XX||1469716200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.824851E+08|1.500100E+04|0|1467331200|0|0|0|0|0|48205|76535|0|0|0|1467887289|1469664000|1469716200|15|1|            |NUVAMA26JUL2520PE|0|2|0|0||E|N|N|N||N|||62370|N
132656|6545|OPTSTK|NYKAA|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |NYKAA26JUL420CE|0|0|2|0||E|N|N|N||N|||5|N
132657|6545|OPTSTK|NYKAA|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|8810|12810|0|0|0|1467887289|1469664000|1469716200|15|1|            |NYKAA26JUL420PE|0|0|2|0||E|N|N|N||N|||10810|N
132658|6545|OPTSTK|NYKAA|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |NYKAA26JUL430CE|0|0|2|0||E|N|N|N||N|||5|N
132659|6545|OPTSTK|NYKAA|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|9810|13810|0|0|0|1467887289|1469664000|1469716200|15|1|            |NYKAA26JUL430PE|0|0|2|0||E|N|N|N||N|||11810|N
132660|6545|OPTSTK|NYKAA|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG385CE|0|0|2|0||E|N|N|N||N|||120|N
132661|6545|OPTSTK|NYKAA|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5265|9265|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG385PE|0|0|2|0||E|N|N|N||N|||7265|N
132662|6545|OPTSTK|NYKAA|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG395CE|0|0|2|0||E|N|N|N||N|||80|N
132663|6545|OPTSTK|NYKAA|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6215|10215|0|0|0|1467887289|1472083200|1472135400|15|1|            |NYKAA26AUG395PE|0|0|2|0||E|N|N|N||N|||8215|N
132664|14413|OPTSTK|PAGEIND|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG27000PE|0|2|0|0||E|N|N|N||N|||5|N
132665|14413|OPTSTK|PAGEIND|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1300745|1706645|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG28000CE|0|2|0|0||E|N|N|N||N|||1503695|N
132666|14413|OPTSTK|PAGEIND|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG28000PE|0|2|0|0||E|N|N|N||N|||10|N
132667|14413|OPTSTK|PAGEIND|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1201625|1607485|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG29000CE|0|2|0|0||E|N|N|N||N|||1404555|N
132668|14413|OPTSTK|PAGEIND|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG29000PE|0|2|0|0||E|N|N|N||N|||25|N
132670|6545|OPTSTK|NYKAA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|9320|13320|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP200CE|0|0|2|0||E|N|N|N||N|||11320|N
132671|6545|OPTSTK|NYKAA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP200PE|0|0|2|0||E|N|N|N||N|||10|N
132672|6545|OPTSTK|NYKAA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7375|11375|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP220CE|0|0|2|0||E|N|N|N||N|||9375|N
132673|6545|OPTSTK|NYKAA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP220PE|0|0|2|0||E|N|N|N||N|||35|N
132694|14413|OPTSTK|PAGEIND|XX||1472135400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1102605|1508295|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG30000CE|0|2|0|0||E|N|N|N||N|||1305450|N
132695|14413|OPTSTK|PAGEIND|XX||1472135400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG30000PE|0|2|0|0||E|N|N|N||N|||70|N
132698|14413|OPTSTK|PAGEIND|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1003740|1409110|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG31000CE|0|2|0|0||E|N|N|N||N|||1206425|N
132699|14413|OPTSTK|PAGEIND|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG31000PE|0|2|0|0||E|N|N|N||N|||200|N
132702|14413|OPTSTK|PAGEIND|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|954455|1359495|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG31500CE|0|2|0|0||E|N|N|N||N|||1156975|N
132703|14413|OPTSTK|PAGEIND|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG31500PE|0|2|0|0||E|N|N|N||N|||325|N
132704|6545|OPTSTK|NYKAA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6420|10420|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP230CE|0|0|2|0||E|N|N|N||N|||8420|N
132705|6545|OPTSTK|NYKAA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP230PE|0|0|2|0||E|N|N|N||N|||65|N
132706|6545|OPTSTK|NYKAA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5490|9490|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP240CE|0|0|2|0||E|N|N|N||N|||7490|N
132707|6545|OPTSTK|NYKAA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP240PE|0|0|2|0||E|N|N|N||N|||120|N
132708|6545|OPTSTK|NYKAA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4590|8590|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP250CE|0|0|2|0||E|N|N|N||N|||6590|N
132709|6545|OPTSTK|NYKAA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP250PE|0|0|2|0||E|N|N|N||N|||205|N
132710|6545|OPTSTK|NYKAA|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3735|7735|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP260CE|0|0|2|0||E|N|N|N||N|||5735|N
132711|6545|OPTSTK|NYKAA|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP260PE|0|0|2|0||E|N|N|N||N|||335|N
132712|6545|OPTSTK|NYKAA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2925|6925|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP270CE|0|0|2|0||E|N|N|N||N|||4925|N
132713|6545|OPTSTK|NYKAA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP270PE|0|0|2|0||E|N|N|N||N|||515|N
132714|6545|OPTSTK|NYKAA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2180|6180|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP280CE|0|0|2|0||E|N|N|N||N|||4180|N
132715|6545|OPTSTK|NYKAA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP280PE|0|0|2|0||E|N|N|N||N|||755|N
132716|6545|OPTSTK|NYKAA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP290CE|0|0|2|0||E|N|N|N||N|||3505|N
132717|6545|OPTSTK|NYKAA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP290PE|0|0|2|0||E|N|N|N||N|||1060|N
132718|6545|OPTSTK|NYKAA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP300CE|0|0|2|0||E|N|N|N||N|||2900|N
132721|6545|OPTSTK|NYKAA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP300PE|0|0|2|0||E|N|N|N||N|||1440|N
132722|6545|OPTSTK|NYKAA|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP310CE|0|0|2|0||E|N|N|N||N|||2370|N
132727|6545|OPTSTK|NYKAA|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP310PE|0|0|2|0||E|N|N|N||N|||1895|N
132728|6545|OPTSTK|NYKAA|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP320CE|0|0|2|0||E|N|N|N||N|||1910|N
132729|6545|OPTSTK|NYKAA|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|425|4425|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP320PE|0|0|2|0||E|N|N|N||N|||2425|N
132730|6545|OPTSTK|NYKAA|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP330CE|0|0|2|0||E|N|N|N||N|||1525|N
132731|6545|OPTSTK|NYKAA|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP330PE|0|0|2|0||E|N|N|N||N|||3025|N
132732|2664|OPTSTK|PIDILITIND|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1280PE|0|2|0|0||E|N|N|N||N|||70|N
132735|2664|OPTSTK|PIDILITIND|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|23915|36685|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1300CE|0|2|0|0||E|N|N|N||N|||30300|N
132736|2664|OPTSTK|PIDILITIND|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1300PE|0|2|0|0||E|N|N|N||N|||80|N
132737|2664|OPTSTK|PIDILITIND|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21930|34690|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1320CE|0|2|0|0||E|N|N|N||N|||28310|N
132738|2664|OPTSTK|PIDILITIND|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1320PE|0|2|0|0||E|N|N|N||N|||115|N
132739|2664|OPTSTK|PIDILITIND|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|19945|32695|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1340CE|0|2|0|0||E|N|N|N||N|||26320|N
132740|2664|OPTSTK|PIDILITIND|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1340PE|0|2|0|0||E|N|N|N||N|||150|N
132741|2664|OPTSTK|PIDILITIND|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17975|30695|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1360CE|0|2|0|0||E|N|N|N||N|||24335|N
132742|2664|OPTSTK|PIDILITIND|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1360PE|0|2|0|0||E|N|N|N||N|||15|N
132743|2664|OPTSTK|PIDILITIND|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|16025|28695|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1380CE|0|2|0|0||E|N|N|N||N|||22360|N
132745|14413|OPTSTK|PAGEIND|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|905310|1309870|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG32000CE|0|2|0|0||E|N|N|N||N|||1107590|N
132746|14413|OPTSTK|PAGEIND|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG32000PE|0|2|0|0||E|N|N|N||N|||520|N
132748|14413|OPTSTK|PAGEIND|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|856365|1260235|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG32500CE|0|2|0|0||E|N|N|N||N|||1058300|N
132749|14413|OPTSTK|PAGEIND|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG32500PE|0|2|0|0||E|N|N|N||N|||810|N
132757|14413|OPTSTK|PAGEIND|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|807700|1210590|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG33000CE|0|2|0|0||E|N|N|N||N|||1009145|N
132758|14413|OPTSTK|PAGEIND|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG33000PE|0|2|0|0||E|N|N|N||N|||1230|N
132759|14413|OPTSTK|PAGEIND|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|759380|1160970|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG33500CE|0|2|0|0||E|N|N|N||N|||960175|N
132760|14413|OPTSTK|PAGEIND|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|4010|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG33500PE|0|2|0|0||E|N|N|N||N|||1835|N
132761|14413|OPTSTK|PAGEIND|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|711515|1111365|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG34000CE|0|2|0|0||E|N|N|N||N|||911440|N
132762|14413|OPTSTK|PAGEIND|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|5725|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG34000PE|0|2|0|0||E|N|N|N||N|||2680|N
132765|14413|OPTSTK|PAGEIND|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|664235|1061805|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG34500CE|0|2|0|0||E|N|N|N||N|||863020|N
132766|14413|OPTSTK|PAGEIND|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|8020|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG34500PE|0|2|0|0||E|N|N|N||N|||3835|N
132767|14413|OPTSTK|PAGEIND|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|617670|1012320|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG35000CE|0|2|0|0||E|N|N|N||N|||814995|N
132768|14413|OPTSTK|PAGEIND|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|11035|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG35000PE|0|2|0|0||E|N|N|N||N|||5390|N
132769|14413|OPTSTK|PAGEIND|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|571970|962970|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG35500CE|0|2|0|0||E|N|N|N||N|||767470|N
132770|14413|OPTSTK|PAGEIND|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|14910|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG35500PE|0|2|0|0||E|N|N|N||N|||7440|N
132771|2664|OPTSTK|PIDILITIND|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1380PE|0|2|0|0||E|N|N|N||N|||30|N
132772|2664|OPTSTK|PIDILITIND|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|14105|26685|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1400CE|0|2|0|0||E|N|N|N||N|||20395|N
132773|2664|OPTSTK|PIDILITIND|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1400PE|0|2|0|0||E|N|N|N||N|||160|N
132774|2664|OPTSTK|PIDILITIND|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12230|24670|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1420CE|0|2|0|0||E|N|N|N||N|||18450|N
132775|2664|OPTSTK|PIDILITIND|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1420PE|0|2|0|0||E|N|N|N||N|||105|N
132776|2664|OPTSTK|PIDILITIND|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10420|22650|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1440CE|0|2|0|0||E|N|N|N||N|||16535|N
132777|2664|OPTSTK|PIDILITIND|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1440PE|0|2|0|0||E|N|N|N||N|||210|N
132778|2664|OPTSTK|PIDILITIND|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|8700|20630|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1460CE|0|2|0|0||E|N|N|N||N|||14665|N
132779|2664|OPTSTK|PIDILITIND|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1460PE|0|2|0|0||E|N|N|N||N|||270|N
132780|2664|OPTSTK|PIDILITIND|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7095|18615|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1480CE|0|2|0|0||E|N|N|N||N|||12855|N
132781|2664|OPTSTK|PIDILITIND|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1480PE|0|2|0|0||E|N|N|N||N|||380|N
132782|2664|OPTSTK|PIDILITIND|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5005|15995|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1500CE|0|2|0|0||E|N|N|N||N|||10500|N
132783|2664|OPTSTK|PIDILITIND|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1500PE|0|2|0|0||E|N|N|N||N|||610|N
132784|2664|OPTSTK|PIDILITIND|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4320|14660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1520CE|0|2|0|0||E|N|N|N||N|||9490|N
132785|2664|OPTSTK|PIDILITIND|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2890|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1520PE|0|2|0|0||E|N|N|N||N|||890|N
132786|2664|OPTSTK|PIDILITIND|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2715|12285|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1540CE|0|2|0|0||E|N|N|N||N|||7500|N
132787|2664|OPTSTK|PIDILITIND|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1540PE|0|2|0|0||E|N|N|N||N|||1285|N
132788|2664|OPTSTK|PIDILITIND|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1580|10270|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1560CE|0|2|0|0||E|N|N|N||N|||5925|N
132789|2664|OPTSTK|PIDILITIND|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3880|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1560PE|0|2|0|0||E|N|N|N||N|||1835|N
132790|2664|OPTSTK|PIDILITIND|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|480|8220|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1580CE|0|2|0|0||E|N|N|N||N|||4350|N
132791|2664|OPTSTK|PIDILITIND|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|100|5130|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1580PE|0|2|0|0||E|N|N|N||N|||2615|N
132792|2664|OPTSTK|PIDILITIND|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|6535|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1600CE|0|2|0|0||E|N|N|N||N|||3155|N
132793|2664|OPTSTK|PIDILITIND|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|525|6545|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1600PE|0|2|0|0||E|N|N|N||N|||3535|N
132794|2664|OPTSTK|PIDILITIND|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|5205|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1620CE|0|2|0|0||E|N|N|N||N|||2320|N
132795|2664|OPTSTK|PIDILITIND|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1220|8230|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1620PE|0|2|0|0||E|N|N|N||N|||4725|N
132796|2664|OPTSTK|PIDILITIND|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|4085|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1640CE|0|2|0|0||E|N|N|N||N|||1680|N
132797|2664|OPTSTK|PIDILITIND|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1785|9745|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1640PE|0|2|0|0||E|N|N|N||N|||5765|N
132798|2664|OPTSTK|PIDILITIND|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1660CE|0|2|0|0||E|N|N|N||N|||1190|N
132799|2664|OPTSTK|PIDILITIND|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3085|11935|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1660PE|0|2|0|0||E|N|N|N||N|||7510|N
132800|2664|OPTSTK|PIDILITIND|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1680CE|0|2|0|0||E|N|N|N||N|||835|N
132801|2664|OPTSTK|PIDILITIND|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3975|13625|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1680PE|0|2|0|0||E|N|N|N||N|||8800|N
132802|2664|OPTSTK|PIDILITIND|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1700CE|0|2|0|0||E|N|N|N||N|||580|N
132803|2664|OPTSTK|PIDILITIND|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5825|16175|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1700PE|0|2|0|0||E|N|N|N||N|||11000|N
132804|2664|OPTSTK|PIDILITIND|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1720CE|0|2|0|0||E|N|N|N||N|||410|N
132805|2664|OPTSTK|PIDILITIND|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6820|17750|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1720PE|0|2|0|0||E|N|N|N||N|||12285|N
132806|2664|OPTSTK|PIDILITIND|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1740CE|0|2|0|0||E|N|N|N||N|||515|N
132807|2664|OPTSTK|PIDILITIND|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|8345|19755|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1740PE|0|2|0|0||E|N|N|N||N|||14050|N
132808|2664|OPTSTK|PIDILITIND|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1760CE|0|2|0|0||E|N|N|N||N|||220|N
132809|2664|OPTSTK|PIDILITIND|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9990|21770|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1760PE|0|2|0|0||E|N|N|N||N|||15880|N
132810|2664|OPTSTK|PIDILITIND|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||110|N
132811|2664|OPTSTK|PIDILITIND|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13520|25810|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||19665|N
132812|2664|OPTSTK|PIDILITIND|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1840CE|0|2|0|0||E|N|N|N||N|||65|N
132813|2664|OPTSTK|PIDILITIND|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17280|29840|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1840PE|0|2|0|0||E|N|N|N||N|||23560|N
132814|2664|OPTSTK|PIDILITIND|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1880CE|0|2|0|0||E|N|N|N||N|||25|N
132815|2664|OPTSTK|PIDILITIND|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21160|33850|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1880PE|0|2|0|0||E|N|N|N||N|||27505|N
132816|2664|OPTSTK|PIDILITIND|XX||1469716200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1920CE|0|2|0|0||E|N|N|N||N|||10|N
132817|2664|OPTSTK|PIDILITIND|XX||1469716200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25105|37845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1920PE|0|2|0|0||E|N|N|N||N|||31475|N
132818|2664|OPTSTK|PIDILITIND|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
132819|2664|OPTSTK|PIDILITIND|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|29075|41835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL1960PE|0|2|0|0||E|N|N|N||N|||35455|N
132820|2664|OPTSTK|PIDILITIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
132821|2664|OPTSTK|PIDILITIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1461888000|0|0|0|0|0|33055|45825|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIDILITIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||39440|N
132837|14413|OPTSTK|PAGEIND|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|527330|913780|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG36000CE|0|2|0|0||E|N|N|N||N|||720555|N
132838|14413|OPTSTK|PAGEIND|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|355|19845|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG36000PE|0|2|0|0||E|N|N|N||N|||10100|N
132839|14413|OPTSTK|PAGEIND|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|483885|864855|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG36500CE|0|2|0|0||E|N|N|N||N|||674370|N
132840|14413|OPTSTK|PAGEIND|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1010|25980|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG36500PE|0|2|0|0||E|N|N|N||N|||13495|N
132841|14413|OPTSTK|PAGEIND|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|441815|816295|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG37000CE|0|2|0|0||E|N|N|N||N|||629055|N
132842|14413|OPTSTK|PAGEIND|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|2025|33485|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG37000PE|0|2|0|0||E|N|N|N||N|||17755|N
132843|14413|OPTSTK|PAGEIND|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|401315|768165|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG37500CE|0|2|0|0||E|N|N|N||N|||584740|N
132844|14413|OPTSTK|PAGEIND|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|3470|42560|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG37500PE|0|2|0|0||E|N|N|N||N|||23015|N
132845|14413|OPTSTK|PAGEIND|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|362535|720615|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG38000CE|0|2|0|0||E|N|N|N||N|||541575|N
132846|14413|OPTSTK|PAGEIND|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5500|53360|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG38000PE|0|2|0|0||E|N|N|N||N|||29430|N
132847|14413|OPTSTK|PAGEIND|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|325640|673770|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG38500CE|0|2|0|0||E|N|N|N||N|||499705|N
132848|14413|OPTSTK|PAGEIND|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|8230|66040|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG38500PE|0|2|0|0||E|N|N|N||N|||37135|N
132849|14413|OPTSTK|PAGEIND|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|290745|627795|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG39000CE|0|2|0|0||E|N|N|N||N|||459270|N
132850|14413|OPTSTK|PAGEIND|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|11830|80720|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG39000PE|0|2|0|0||E|N|N|N||N|||46275|N
132851|14413|OPTSTK|PAGEIND|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|257985|582815|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG39500CE|0|2|0|0||E|N|N|N||N|||420400|N
132852|14413|OPTSTK|PAGEIND|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|16430|97540|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG39500PE|0|2|0|0||E|N|N|N||N|||56985|N
132853|14413|OPTSTK|PAGEIND|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|227560|539160|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG40000CE|0|2|0|0||E|N|N|N||N|||383360|N
132854|14413|OPTSTK|PAGEIND|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|22355|116695|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG40000PE|0|2|0|0||E|N|N|N||N|||69525|N
132855|14413|OPTSTK|PAGEIND|XX||1472135400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|199070|496500|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG40500CE|0|2|0|0||E|N|N|N||N|||347785|N
132856|14413|OPTSTK|PAGEIND|XX||1472135400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|29270|137780|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG40500PE|0|2|0|0||E|N|N|N||N|||83525|N
132857|14413|OPTSTK|PAGEIND|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|173120|455530|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG41000CE|0|2|0|0||E|N|N|N||N|||314325|N
132888|14413|OPTSTK|PAGEIND|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|37875|161405|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG41000PE|0|2|0|0||E|N|N|N||N|||99640|N
132889|14413|OPTSTK|PAGEIND|XX||1472135400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|149450|416230|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG41500CE|0|2|0|0||E|N|N|N||N|||282840|N
132890|14413|OPTSTK|PAGEIND|XX||1472135400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|48150|187310|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG41500PE|0|2|0|0||E|N|N|N||N|||117730|N
132892|14413|OPTSTK|PAGEIND|XX||1472135400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|128055|378685|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG42000CE|0|2|0|0||E|N|N|N||N|||253370|N
132893|14413|OPTSTK|PAGEIND|XX||1472135400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|60185|215495|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG42000PE|0|2|0|0||E|N|N|N||N|||137840|N
132894|14413|OPTSTK|PAGEIND|XX||1472135400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|108860|343050|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG42500CE|0|2|0|0||E|N|N|N||N|||225955|N
132895|14413|OPTSTK|PAGEIND|XX||1472135400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|74125|245875|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG42500PE|0|2|0|0||E|N|N|N||N|||160000|N
132896|14413|OPTSTK|PAGEIND|XX||1472135400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|91780|309360|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG43000CE|0|2|0|0||E|N|N|N||N|||200570|N
132897|14413|OPTSTK|PAGEIND|XX||1472135400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|90015|278375|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG43000PE|0|2|0|0||E|N|N|N||N|||184195|N
132898|14413|OPTSTK|PAGEIND|XX||1472135400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|76730|277750|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG43500CE|0|2|0|0||E|N|N|N||N|||177240|N
132899|14413|OPTSTK|PAGEIND|XX||1472135400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|107980|312900|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG43500PE|0|2|0|0||E|N|N|N||N|||210440|N
132900|14413|OPTSTK|PAGEIND|XX||1472135400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|63575|248235|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG44000CE|0|2|0|0||E|N|N|N||N|||155905|N
132901|14413|OPTSTK|PAGEIND|XX||1472135400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|128040|349320|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG44000PE|0|2|0|0||E|N|N|N||N|||238680|N
132902|14413|OPTSTK|PAGEIND|XX||1472135400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|52175|220845|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG44500CE|0|2|0|0||E|N|N|N||N|||136510|N
132903|14413|OPTSTK|PAGEIND|XX||1472135400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|150230|387500|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG44500PE|0|2|0|0||E|N|N|N||N|||268865|N
132904|14413|OPTSTK|PAGEIND|XX||1472135400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|42380|195580|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG45000CE|0|2|0|0||E|N|N|N||N|||118980|N
132905|14413|OPTSTK|PAGEIND|XX||1472135400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|174540|427280|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG45000PE|0|2|0|0||E|N|N|N||N|||300910|N
132906|14413|OPTSTK|PAGEIND|XX||1472135400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|34055|172405|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG45500CE|0|2|0|0||E|N|N|N||N|||103230|N
132907|14413|OPTSTK|PAGEIND|XX||1472135400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|200940|468530|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG45500PE|0|2|0|0||E|N|N|N||N|||334735|N
132908|14413|OPTSTK|PAGEIND|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|27045|151265|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG46000CE|0|2|0|0||E|N|N|N||N|||89155|N
132909|14413|OPTSTK|PAGEIND|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|229380|511100|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG46000PE|0|2|0|0||E|N|N|N||N|||370240|N
132910|14413|OPTSTK|PAGEIND|XX||1472135400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|21410|132350|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG46500CE|0|2|0|0||E|N|N|N||N|||76880|N
132911|14413|OPTSTK|PAGEIND|XX||1472135400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|260040|555040|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG46500PE|0|2|0|0||E|N|N|N||N|||407540|N
132916|14413|OPTSTK|PAGEIND|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|16470|114950|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG47000CE|0|2|0|0||E|N|N|N||N|||65710|N
132917|14413|OPTSTK|PAGEIND|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|292220|599680|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG47000PE|0|2|0|0||E|N|N|N||N|||445950|N
132918|6545|OPTSTK|NYKAA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP340CE|0|0|2|0||E|N|N|N||N|||1200|N
132919|6545|OPTSTK|NYKAA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1685|5685|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP340PE|0|0|2|0||E|N|N|N||N|||3685|N
132922|14413|OPTSTK|PAGEIND|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|9340|85740|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG48000CE|0|2|0|0||E|N|N|N||N|||47540|N
132923|14413|OPTSTK|PAGEIND|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|362165|691705|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG48000PE|0|2|0|0||E|N|N|N||N|||526935|N
132924|14413|OPTSTK|PAGEIND|XX||1472135400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|4795|62805|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG49000CE|0|2|0|0||E|N|N|N||N|||33800|N
132925|14413|OPTSTK|PAGEIND|XX||1472135400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|438385|786315|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG49000PE|0|2|0|0||E|N|N|N||N|||612350|N
132926|14413|OPTSTK|PAGEIND|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|2055|45205|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG50000CE|0|2|0|0||E|N|N|N||N|||23630|N
132927|14413|OPTSTK|PAGEIND|XX||1472135400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|519935|882725|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG50000PE|0|2|0|0||E|N|N|N||N|||701330|N
132928|14413|OPTSTK|PAGEIND|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|515|31975|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG51000CE|0|2|0|0||E|N|N|N||N|||16245|N
132933|14413|OPTSTK|PAGEIND|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|605865|980345|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG51000PE|0|2|0|0||E|N|N|N||N|||793105|N
132934|14413|OPTSTK|PAGEIND|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|22235|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG52000CE|0|2|0|0||E|N|N|N||N|||10990|N
132935|14413|OPTSTK|PAGEIND|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|695280|1078730|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG52000PE|0|2|0|0||E|N|N|N||N|||887005|N
132936|14413|OPTSTK|PAGEIND|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|15220|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG53000CE|0|2|0|0||E|N|N|N||N|||7325|N
132937|14413|OPTSTK|PAGEIND|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|787415|1177565|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAGEIND26AUG53000PE|0|2|0|0||E|N|N|N||N|||982490|N
132938|17029|OPTSTK|PATANJALI|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|12500|16500|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL270CE|0|2|0|0||E|N|N|N||N|||14500|N
132939|17029|OPTSTK|PATANJALI|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
132940|17029|OPTSTK|PATANJALI|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|8020|12020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL315CE|0|2|0|0||E|N|N|N||N|||10020|N
132941|17029|OPTSTK|PATANJALI|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
132942|17029|OPTSTK|PATANJALI|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7020|11020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL325CE|0|2|0|0||E|N|N|N||N|||9020|N
132943|17029|OPTSTK|PATANJALI|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
132946|17029|OPTSTK|PATANJALI|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|6025|10025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL335CE|0|2|0|0||E|N|N|N||N|||8025|N
132949|17029|OPTSTK|PATANJALI|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL335PE|0|2|0|0||E|N|N|N||N|||5|N
132950|17029|OPTSTK|PATANJALI|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5035|9035|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL345CE|0|2|0|0||E|N|N|N||N|||7035|N
132951|17029|OPTSTK|PATANJALI|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL345PE|0|2|0|0||E|N|N|N||N|||10|N
132952|17029|OPTSTK|PATANJALI|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|4050|8050|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL355CE|0|2|0|0||E|N|N|N||N|||6050|N
132953|17029|OPTSTK|PATANJALI|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL355PE|0|2|0|0||E|N|N|N||N|||20|N
132954|17029|OPTSTK|PATANJALI|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3085|7085|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL365CE|0|2|0|0||E|N|N|N||N|||5085|N
132955|17029|OPTSTK|PATANJALI|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL365PE|0|2|0|0||E|N|N|N||N|||50|N
132956|17029|OPTSTK|PATANJALI|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2155|6155|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL375CE|0|2|0|0||E|N|N|N||N|||4155|N
132957|17029|OPTSTK|PATANJALI|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL375PE|0|2|0|0||E|N|N|N||N|||175|N
132958|17029|OPTSTK|PATANJALI|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1280|5280|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL385CE|0|2|0|0||E|N|N|N||N|||3280|N
132959|17029|OPTSTK|PATANJALI|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL385PE|0|2|0|0||E|N|N|N||N|||295|N
132960|17029|OPTSTK|PATANJALI|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|495|4495|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL395CE|0|2|0|0||E|N|N|N||N|||2495|N
132961|17029|OPTSTK|PATANJALI|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL395PE|0|2|0|0||E|N|N|N||N|||495|N
132974|17029|OPTSTK|PATANJALI|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL405CE|0|2|0|0||E|N|N|N||N|||1790|N
132975|17029|OPTSTK|PATANJALI|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL405PE|0|2|0|0||E|N|N|N||N|||790|N
132976|17029|OPTSTK|PATANJALI|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL415CE|0|2|0|0||E|N|N|N||N|||1220|N
132977|17029|OPTSTK|PATANJALI|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL415PE|0|2|0|0||E|N|N|N||N|||1210|N
132978|17029|OPTSTK|PATANJALI|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL425CE|0|2|0|0||E|N|N|N||N|||785|N
132979|17029|OPTSTK|PATANJALI|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL425PE|0|2|0|0||E|N|N|N||N|||1775|N
132980|6545|OPTSTK|NYKAA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP350CE|0|0|2|0||E|N|N|N||N|||935|N
132981|6545|OPTSTK|NYKAA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2410|6410|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP350PE|0|0|2|0||E|N|N|N||N|||4410|N
132982|6545|OPTSTK|NYKAA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP360CE|0|0|2|0||E|N|N|N||N|||720|N
132983|6545|OPTSTK|NYKAA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3180|7180|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP360PE|0|0|2|0||E|N|N|N||N|||5180|N
132984|6545|OPTSTK|NYKAA|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP370CE|0|0|2|0||E|N|N|N||N|||550|N
132985|6545|OPTSTK|NYKAA|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3995|7995|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP370PE|0|0|2|0||E|N|N|N||N|||5995|N
132986|6545|OPTSTK|NYKAA|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP380CE|0|0|2|0||E|N|N|N||N|||415|N
132987|6545|OPTSTK|NYKAA|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4845|8845|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP380PE|0|0|2|0||E|N|N|N||N|||6845|N
132988|6545|OPTSTK|NYKAA|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP390CE|0|0|2|0||E|N|N|N||N|||310|N
132989|6545|OPTSTK|NYKAA|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5725|9725|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP390PE|0|0|2|0||E|N|N|N||N|||7725|N
132990|6545|OPTSTK|NYKAA|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP400CE|0|0|2|0||E|N|N|N||N|||230|N
132991|6545|OPTSTK|NYKAA|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6630|10630|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP400PE|0|0|2|0||E|N|N|N||N|||8630|N
132992|6545|OPTSTK|NYKAA|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP420CE|0|0|2|0||E|N|N|N||N|||125|N
132993|6545|OPTSTK|NYKAA|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|8495|12495|0|0|0|1467887289|1475107200|1475159400|15|1|            |NYKAA26SEP420PE|0|0|2|0||E|N|N|N||N|||10495|N
132996|20242|OPTSTK|OBEROIRLTY|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2220CE|0|2|0|0||E|N|N|N||N|||580|N
132997|20242|OPTSTK|OBEROIRLTY|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18165|38425|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2220PE|0|2|0|0||E|N|N|N||N|||28295|N
132998|20242|OPTSTK|OBEROIRLTY|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2400CE|0|2|0|0||E|N|N|N||N|||65|N
132999|20242|OPTSTK|OBEROIRLTY|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34865|56555|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2400PE|0|2|0|0||E|N|N|N||N|||45710|N
133000|20242|OPTSTK|OBEROIRLTY|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2440CE|0|2|0|0||E|N|N|N||N|||40|N
133011|20242|OPTSTK|OBEROIRLTY|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38775|60555|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2440PE|0|2|0|0||E|N|N|N||N|||49665|N
133012|20242|OPTSTK|OBEROIRLTY|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2480CE|0|2|0|0||E|N|N|N||N|||25|N
133013|20242|OPTSTK|OBEROIRLTY|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42715|64555|0|0|0|1467887289|1469664000|1469716200|15|1|            |OBEROIRLTY26JUL2480PE|0|2|0|0||E|N|N|N||N|||53635|N
133014|20242|OPTSTK|OBEROIRLTY|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|75425|97355|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1080CE|0|2|0|0||E|N|N|N||N|||86390|N
133015|20242|OPTSTK|OBEROIRLTY|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
133022|20242|OPTSTK|OBEROIRLTY|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|49700|71580|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1340CE|0|2|0|0||E|N|N|N||N|||60640|N
133023|20242|OPTSTK|OBEROIRLTY|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1340PE|0|2|0|0||E|N|N|N||N|||25|N
133026|20242|OPTSTK|OBEROIRLTY|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45780|67610|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1380CE|0|2|0|0||E|N|N|N||N|||56695|N
133027|20242|OPTSTK|OBEROIRLTY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1380PE|0|2|0|0||E|N|N|N||N|||45|N
133028|20242|OPTSTK|OBEROIRLTY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|41890|63650|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1420CE|0|2|0|0||E|N|N|N||N|||52770|N
133029|20242|OPTSTK|OBEROIRLTY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1420PE|0|2|0|0||E|N|N|N||N|||80|N
133030|20242|OPTSTK|OBEROIRLTY|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37985|59625|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1460CE|0|2|0|0||E|N|N|N||N|||48805|N
133031|20242|OPTSTK|OBEROIRLTY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1460PE|0|2|0|0||E|N|N|N||N|||130|N
133039|20242|OPTSTK|OBEROIRLTY|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34210|55660|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1500CE|0|2|0|0||E|N|N|N||N|||44935|N
133040|20242|OPTSTK|OBEROIRLTY|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1500PE|0|2|0|0||E|N|N|N||N|||225|N
133041|20242|OPTSTK|OBEROIRLTY|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30530|51710|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1540CE|0|2|0|0||E|N|N|N||N|||41120|N
133042|20242|OPTSTK|OBEROIRLTY|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1540PE|0|2|0|0||E|N|N|N||N|||375|N
133043|20242|OPTSTK|OBEROIRLTY|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26975|47775|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1580CE|0|2|0|0||E|N|N|N||N|||37375|N
133044|20242|OPTSTK|OBEROIRLTY|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1580PE|0|2|0|0||E|N|N|N||N|||600|N
133045|20242|OPTSTK|OBEROIRLTY|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23580|43880|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1620CE|0|2|0|0||E|N|N|N||N|||33730|N
133046|20242|OPTSTK|OBEROIRLTY|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1620PE|0|2|0|0||E|N|N|N||N|||920|N
133047|20242|OPTSTK|OBEROIRLTY|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20375|40045|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1660CE|0|2|0|0||E|N|N|N||N|||30210|N
133048|20242|OPTSTK|OBEROIRLTY|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1660PE|0|2|0|0||E|N|N|N||N|||1365|N
133049|20242|OPTSTK|OBEROIRLTY|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17385|36285|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1700CE|0|2|0|0||E|N|N|N||N|||26835|N
133050|17029|OPTSTK|PATANJALI|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL435CE|0|2|0|0||E|N|N|N||N|||475|N
133051|17029|OPTSTK|PATANJALI|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|460|4460|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL435PE|0|2|0|0||E|N|N|N||N|||2460|N
133052|20242|OPTSTK|OBEROIRLTY|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1700PE|0|2|0|0||E|N|N|N||N|||1955|N
133053|20242|OPTSTK|OBEROIRLTY|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14645|32625|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1740CE|0|2|0|0||E|N|N|N||N|||23635|N
133054|17029|OPTSTK|PATANJALI|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL445CE|0|2|0|0||E|N|N|N||N|||320|N
133055|17029|OPTSTK|PATANJALI|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1250|5250|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL445PE|0|2|0|0||E|N|N|N||N|||3250|N
133056|17029|OPTSTK|PATANJALI|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL455CE|0|2|0|0||E|N|N|N||N|||190|N
133057|17029|OPTSTK|PATANJALI|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2110|6110|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL455PE|0|2|0|0||E|N|N|N||N|||4110|N
133058|17029|OPTSTK|PATANJALI|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL465CE|0|2|0|0||E|N|N|N||N|||95|N
133059|17029|OPTSTK|PATANJALI|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3025|7025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL465PE|0|2|0|0||E|N|N|N||N|||5025|N
133060|17029|OPTSTK|PATANJALI|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL475CE|0|2|0|0||E|N|N|N||N|||50|N
133061|17029|OPTSTK|PATANJALI|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3975|7975|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL475PE|0|2|0|0||E|N|N|N||N|||5975|N
133062|17029|OPTSTK|PATANJALI|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL485CE|0|2|0|0||E|N|N|N||N|||25|N
133063|17029|OPTSTK|PATANJALI|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|4945|8945|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL485PE|0|2|0|0||E|N|N|N||N|||6945|N
133064|17029|OPTSTK|PATANJALI|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL495CE|0|2|0|0||E|N|N|N||N|||15|N
133065|17029|OPTSTK|PATANJALI|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5930|9930|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL495PE|0|2|0|0||E|N|N|N||N|||7930|N
133066|17029|OPTSTK|PATANJALI|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL505CE|0|2|0|0||E|N|N|N||N|||5|N
133067|17029|OPTSTK|PATANJALI|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|6715|10715|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL505PE|0|2|0|0||E|N|N|N||N|||8715|N
133068|17029|OPTSTK|PATANJALI|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL515CE|0|2|0|0||E|N|N|N||N|||5|N
133069|17029|OPTSTK|PATANJALI|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7910|11910|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL515PE|0|2|0|0||E|N|N|N||N|||9910|N
133070|17029|OPTSTK|PATANJALI|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL525CE|0|2|0|0||E|N|N|N||N|||5|N
133071|17029|OPTSTK|PATANJALI|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|8905|12905|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL525PE|0|2|0|0||E|N|N|N||N|||10905|N
133072|17029|OPTSTK|PATANJALI|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL535CE|0|2|0|0||E|N|N|N||N|||5|N
133073|17029|OPTSTK|PATANJALI|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9905|13905|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL535PE|0|2|0|0||E|N|N|N||N|||11905|N
133074|17029|OPTSTK|PATANJALI|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL545CE|0|2|0|0||E|N|N|N||N|||5|N
133075|17029|OPTSTK|PATANJALI|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|10900|14900|0|0|0|1467887289|1469664000|1469716200|15|1|            |PATANJALI26JUL545PE|0|2|0|0||E|N|N|N||N|||12900|N
133087|20242|OPTSTK|OBEROIRLTY|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|725|4725|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1740PE|0|2|0|0||E|N|N|N||N|||2725|N
133088|20242|OPTSTK|OBEROIRLTY|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12170|29110|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1780CE|0|2|0|0||E|N|N|N||N|||20640|N
133089|20242|OPTSTK|OBEROIRLTY|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1200|6190|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1780PE|0|2|0|0||E|N|N|N||N|||3695|N
133090|20242|OPTSTK|OBEROIRLTY|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9955|25735|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1820CE|0|2|0|0||E|N|N|N||N|||17845|N
133091|20242|OPTSTK|OBEROIRLTY|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1795|7945|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1820PE|0|2|0|0||E|N|N|N||N|||4870|N
133092|20242|OPTSTK|OBEROIRLTY|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8030|22570|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1860CE|0|2|0|0||E|N|N|N||N|||15300|N
133093|20242|OPTSTK|OBEROIRLTY|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2590|9980|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1860PE|0|2|0|0||E|N|N|N||N|||6285|N
133094|20242|OPTSTK|OBEROIRLTY|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6370|19610|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1900CE|0|2|0|0||E|N|N|N||N|||12990|N
133102|20242|OPTSTK|OBEROIRLTY|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3595|12285|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1900PE|0|2|0|0||E|N|N|N||N|||7940|N
133107|20242|OPTSTK|OBEROIRLTY|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4970|16880|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1940CE|0|2|0|0||E|N|N|N||N|||10925|N
133119|20242|OPTSTK|OBEROIRLTY|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4835|14855|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1940PE|0|2|0|0||E|N|N|N||N|||9845|N
133120|20242|OPTSTK|OBEROIRLTY|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3810|14400|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1980CE|0|2|0|0||E|N|N|N||N|||9105|N
133121|20242|OPTSTK|OBEROIRLTY|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6320|17660|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1980PE|0|2|0|0||E|N|N|N||N|||11990|N
133122|20242|OPTSTK|OBEROIRLTY|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2860|12170|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2020CE|0|2|0|0||E|N|N|N||N|||7515|N
133123|20242|OPTSTK|OBEROIRLTY|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8055|20675|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2020PE|0|2|0|0||E|N|N|N||N|||14365|N
133124|20242|OPTSTK|OBEROIRLTY|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2105|10185|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2060CE|0|2|0|0||E|N|N|N||N|||6145|N
133125|20242|OPTSTK|OBEROIRLTY|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10035|23885|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2060PE|0|2|0|0||E|N|N|N||N|||16960|N
133126|20242|OPTSTK|OBEROIRLTY|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1515|8445|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2100CE|0|2|0|0||E|N|N|N||N|||4980|N
133127|20242|OPTSTK|OBEROIRLTY|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12260|27260|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2100PE|0|2|0|0||E|N|N|N||N|||19760|N
133128|20242|OPTSTK|OBEROIRLTY|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1070|6950|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2140CE|0|2|0|0||E|N|N|N||N|||4010|N
133129|20242|OPTSTK|OBEROIRLTY|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14735|30785|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2140PE|0|2|0|0||E|N|N|N||N|||22760|N
133130|20242|OPTSTK|OBEROIRLTY|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|720|5650|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2180CE|0|2|0|0||E|N|N|N||N|||3185|N
133131|20242|OPTSTK|OBEROIRLTY|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17400|34400|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2180PE|0|2|0|0||E|N|N|N||N|||25900|N
133132|20242|OPTSTK|OBEROIRLTY|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|470|4560|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2220CE|0|2|0|0||E|N|N|N||N|||2515|N
133133|20242|OPTSTK|OBEROIRLTY|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20280|38120|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2220PE|0|2|0|0||E|N|N|N||N|||29200|N
133134|20242|OPTSTK|OBEROIRLTY|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2280CE|0|2|0|0||E|N|N|N||N|||1735|N
133135|20242|OPTSTK|OBEROIRLTY|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24920|43820|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2280PE|0|2|0|0||E|N|N|N||N|||34370|N
133136|20242|OPTSTK|OBEROIRLTY|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2360CE|0|2|0|0||E|N|N|N||N|||1030|N
133137|20242|OPTSTK|OBEROIRLTY|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31610|51580|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2360PE|0|2|0|0||E|N|N|N||N|||41595|N
133138|20242|OPTSTK|OBEROIRLTY|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2440CE|0|2|0|0||E|N|N|N||N|||595|N
133139|20242|OPTSTK|OBEROIRLTY|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38735|59445|0|0|0|1467887289|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2440PE|0|2|0|0||E|N|N|N||N|||49090|N
133142|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|72120|94030|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120CE|0|2|0|0||E|N|N|N||N|||83075|N
133143|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
133148|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|64225|86115|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200CE|0|2|0|0||E|N|N|N||N|||75170|N
133149|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200PE|0|2|0|0||E|N|N|N||N|||20|N
133150|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|56430|78230|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280CE|0|2|0|0||E|N|N|N||N|||67330|N
133151|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280PE|0|2|0|0||E|N|N|N||N|||70|N
133157|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|52625|74345|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320CE|0|2|0|0||E|N|N|N||N|||63485|N
133158|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320PE|0|2|0|0||E|N|N|N||N|||125|N
133197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|48760|70370|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360CE|0|2|0|0||E|N|N|N||N|||59565|N
133198|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360PE|0|2|0|0||E|N|N|N||N|||190|N
133199|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45070|66520|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400CE|0|2|0|0||E|N|N|N||N|||55795|N
133200|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400PE|0|2|0|0||E|N|N|N||N|||315|N
133203|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|41325|62555|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440CE|0|2|0|0||E|N|N|N||N|||51940|N
133204|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440PE|0|2|0|0||E|N|N|N||N|||455|N
133205|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37740|58690|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480CE|0|2|0|0||E|N|N|N||N|||48215|N
133206|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480PE|0|2|0|0||E|N|N|N||N|||670|N
133207|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34270|54860|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520CE|0|2|0|0||E|N|N|N||N|||44565|N
133208|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520PE|0|2|0|0||E|N|N|N||N|||965|N
133209|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30935|51085|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560CE|0|2|0|0||E|N|N|N||N|||41010|N
133210|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560PE|0|2|0|0||E|N|N|N||N|||1350|N
133211|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27750|47370|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600CE|0|2|0|0||E|N|N|N||N|||37560|N
133212|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600PE|0|2|0|0||E|N|N|N||N|||1845|N
133213|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24735|43745|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640CE|0|2|0|0||E|N|N|N||N|||34240|N
133214|17029|OPTSTK|PATANJALI|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|15600|19600|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG240CE|0|2|0|0||E|N|N|N||N|||17600|N
133215|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640PE|0|2|0|0||E|N|N|N||N|||2465|N
133216|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21905|40215|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680CE|0|2|0|0||E|N|N|N||N|||31060|N
133217|17029|OPTSTK|PATANJALI|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
133218|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1230|5230|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680PE|0|2|0|0||E|N|N|N||N|||3230|N
133219|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19265|36795|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720CE|0|2|0|0||E|N|N|N||N|||28030|N
133220|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1945|6345|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720PE|0|2|0|0||E|N|N|N||N|||4145|N
133221|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16835|33515|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760CE|0|2|0|0||E|N|N|N||N|||25175|N
133222|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2605|7855|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760PE|0|2|0|0||E|N|N|N||N|||5230|N
133223|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14595|30365|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800CE|0|2|0|0||E|N|N|N||N|||22480|N
133227|17029|OPTSTK|PATANJALI|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|13615|17615|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG260CE|0|2|0|0||E|N|N|N||N|||15615|N
133228|17029|OPTSTK|PATANJALI|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
133229|17029|OPTSTK|PATANJALI|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|11635|15635|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG280CE|0|2|0|0||E|N|N|N||N|||13635|N
133230|17029|OPTSTK|PATANJALI|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
133231|17029|OPTSTK|PATANJALI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9650|13650|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG300CE|0|2|0|0||E|N|N|N||N|||11650|N
133232|17029|OPTSTK|PATANJALI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
133233|17029|OPTSTK|PATANJALI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7680|11680|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG320CE|0|2|0|0||E|N|N|N||N|||9680|N
133234|17029|OPTSTK|PATANJALI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG320PE|0|2|0|0||E|N|N|N||N|||15|N
133235|17029|OPTSTK|PATANJALI|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|6700|10700|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG330CE|0|2|0|0||E|N|N|N||N|||8700|N
133236|17029|OPTSTK|PATANJALI|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG330PE|0|2|0|0||E|N|N|N||N|||25|N
133237|17029|OPTSTK|PATANJALI|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5735|9735|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG340CE|0|2|0|0||E|N|N|N||N|||7735|N
133238|17029|OPTSTK|PATANJALI|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG340PE|0|2|0|0||E|N|N|N||N|||55|N
133239|17029|OPTSTK|PATANJALI|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|4795|8795|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG350CE|0|2|0|0||E|N|N|N||N|||6795|N
133240|17029|OPTSTK|PATANJALI|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG350PE|0|2|0|0||E|N|N|N||N|||105|N
133241|17029|OPTSTK|PATANJALI|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3885|7885|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG360CE|0|2|0|0||E|N|N|N||N|||5885|N
133242|17029|OPTSTK|PATANJALI|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG360PE|0|2|0|0||E|N|N|N||N|||185|N
133243|17029|OPTSTK|PATANJALI|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3015|7015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG370CE|0|2|0|0||E|N|N|N||N|||5015|N
133244|17029|OPTSTK|PATANJALI|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG370PE|0|2|0|0||E|N|N|N||N|||310|N
133245|17029|OPTSTK|PATANJALI|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2205|6205|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG380CE|0|2|0|0||E|N|N|N||N|||4205|N
133246|17029|OPTSTK|PATANJALI|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG380PE|0|2|0|0||E|N|N|N||N|||490|N
133247|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3400|9560|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800PE|0|2|0|0||E|N|N|N||N|||6480|N
133248|17029|OPTSTK|PATANJALI|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1465|5465|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG390CE|0|2|0|0||E|N|N|N||N|||3465|N
133249|17029|OPTSTK|PATANJALI|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG390PE|0|2|0|0||E|N|N|N||N|||740|N
133250|17029|OPTSTK|PATANJALI|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|795|4795|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG400CE|0|2|0|0||E|N|N|N||N|||2795|N
133251|17029|OPTSTK|PATANJALI|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG400PE|0|2|0|0||E|N|N|N||N|||1065|N
133252|17029|OPTSTK|PATANJALI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|215|4215|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG410CE|0|2|0|0||E|N|N|N||N|||2215|N
133253|17029|OPTSTK|PATANJALI|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG410PE|0|2|0|0||E|N|N|N||N|||1475|N
133254|17029|OPTSTK|PATANJALI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG420CE|0|2|0|0||E|N|N|N||N|||1720|N
133258|17029|OPTSTK|PATANJALI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3970|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG420PE|0|2|0|0||E|N|N|N||N|||1970|N
133259|17029|OPTSTK|PATANJALI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG430CE|0|2|0|0||E|N|N|N||N|||1310|N
133260|17029|OPTSTK|PATANJALI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG430PE|0|2|0|0||E|N|N|N||N|||2550|N
133261|17029|OPTSTK|PATANJALI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG440CE|0|2|0|0||E|N|N|N||N|||975|N
133262|17029|OPTSTK|PATANJALI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1210|5210|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG440PE|0|2|0|0||E|N|N|N||N|||3210|N
133263|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12575|27385|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840CE|0|2|0|0||E|N|N|N||N|||19980|N
133264|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4365|11485|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840PE|0|2|0|0||E|N|N|N||N|||7925|N
133265|17029|OPTSTK|PATANJALI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG450CE|0|2|0|0||E|N|N|N||N|||715|N
133266|17029|OPTSTK|PATANJALI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1940|5940|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG450PE|0|2|0|0||E|N|N|N||N|||3940|N
133267|17029|OPTSTK|PATANJALI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG460CE|0|2|0|0||E|N|N|N||N|||510|N
133268|17029|OPTSTK|PATANJALI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2730|6730|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG460PE|0|2|0|0||E|N|N|N||N|||4730|N
133269|17029|OPTSTK|PATANJALI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG470CE|0|2|0|0||E|N|N|N||N|||360|N
133270|17029|OPTSTK|PATANJALI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3570|7570|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG470PE|0|2|0|0||E|N|N|N||N|||5570|N
133271|17029|OPTSTK|PATANJALI|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG480CE|0|2|0|0||E|N|N|N||N|||250|N
133272|17029|OPTSTK|PATANJALI|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|4450|8450|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG480PE|0|2|0|0||E|N|N|N||N|||6450|N
133273|17029|OPTSTK|PATANJALI|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG490CE|0|2|0|0||E|N|N|N||N|||170|N
133274|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10760|24580|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880CE|0|2|0|0||E|N|N|N||N|||17670|N
133276|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5495|13615|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880PE|0|2|0|0||E|N|N|N||N|||9555|N
133278|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9145|21945|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920CE|0|2|0|0||E|N|N|N||N|||15545|N
133279|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6810|15940|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920PE|0|2|0|0||E|N|N|N||N|||11375|N
133280|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7715|19505|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960CE|0|2|0|0||E|N|N|N||N|||13610|N
133281|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8310|18450|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960PE|0|2|0|0||E|N|N|N||N|||13380|N
133282|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6465|17245|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000CE|0|2|0|0||E|N|N|N||N|||11855|N
133283|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9995|21145|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000PE|0|2|0|0||E|N|N|N||N|||15570|N
133284|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5380|15180|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040CE|0|2|0|0||E|N|N|N||N|||10280|N
133285|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11870|24000|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040PE|0|2|0|0||E|N|N|N||N|||17935|N
133286|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4440|13290|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080CE|0|2|0|0||E|N|N|N||N|||8865|N
133287|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13925|27015|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080PE|0|2|0|0||E|N|N|N||N|||20470|N
133288|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3645|11585|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120CE|0|2|0|0||E|N|N|N||N|||7615|N
133289|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16160|30160|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120PE|0|2|0|0||E|N|N|N||N|||23160|N
133290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2970|10050|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160CE|0|2|0|0||E|N|N|N||N|||6510|N
133291|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18570|33420|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160PE|0|2|0|0||E|N|N|N||N|||25995|N
133292|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2415|8685|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200CE|0|2|0|0||E|N|N|N||N|||5550|N
133293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21155|36815|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200PE|0|2|0|0||E|N|N|N||N|||28985|N
133294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1935|7465|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240CE|0|2|0|0||E|N|N|N||N|||4700|N
133295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23875|40275|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240PE|0|2|0|0||E|N|N|N||N|||32075|N
133296|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1230|5450|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320CE|0|2|0|0||E|N|N|N||N|||3340|N
133297|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29745|47455|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320PE|0|2|0|0||E|N|N|N||N|||38600|N
133298|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400CE|0|2|0|0||E|N|N|N||N|||2335|N
133299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36095|54865|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400PE|0|2|0|0||E|N|N|N||N|||45480|N
133300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480CE|0|2|0|0||E|N|N|N||N|||1610|N
133301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42835|62445|0|0|0|1467887289|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480PE|0|2|0|0||E|N|N|N||N|||52640|N
133302|10738|OPTSTK|OFSS|XX||1469716200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|8315|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL13300CE|0|2|0|0||E|N|N|N||N|||3360|N
133303|10738|OPTSTK|OFSS|XX||1469716200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|134190|272760|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL13300PE|0|2|0|0||E|N|N|N||N|||203475|N
133304|10738|OPTSTK|OFSS|XX||1469716200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|6155|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL13500CE|0|2|0|0||E|N|N|N||N|||2420|N
133305|17029|OPTSTK|PATANJALI|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5360|9360|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG490PE|0|2|0|0||E|N|N|N||N|||7360|N
133306|17029|OPTSTK|PATANJALI|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG500CE|0|2|0|0||E|N|N|N||N|||115|N
133307|17029|OPTSTK|PATANJALI|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|6295|10295|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG500PE|0|2|0|0||E|N|N|N||N|||8295|N
133308|17029|OPTSTK|PATANJALI|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG510CE|0|2|0|0||E|N|N|N||N|||75|N
133309|10738|OPTSTK|OFSS|XX||1469716200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|151955|292965|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL13500PE|0|2|0|0||E|N|N|N||N|||222460|N
133310|10738|OPTSTK|OFSS|XX||1469716200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14200CE|0|2|0|0||E|N|N|N||N|||705|N
133311|17029|OPTSTK|PATANJALI|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7250|11250|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG510PE|0|2|0|0||E|N|N|N||N|||9250|N
133312|17029|OPTSTK|PATANJALI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG520CE|0|2|0|0||E|N|N|N||N|||50|N
133313|17029|OPTSTK|PATANJALI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|8215|12215|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG520PE|0|2|0|0||E|N|N|N||N|||10215|N
133314|17029|OPTSTK|PATANJALI|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG530CE|0|2|0|0||E|N|N|N||N|||30|N
133315|17029|OPTSTK|PATANJALI|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9190|13190|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG530PE|0|2|0|0||E|N|N|N||N|||11190|N
133316|17029|OPTSTK|PATANJALI|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG540CE|0|2|0|0||E|N|N|N||N|||20|N
133317|17029|OPTSTK|PATANJALI|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|10170|14170|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG540PE|0|2|0|0||E|N|N|N||N|||12170|N
133318|17029|OPTSTK|PATANJALI|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG550CE|0|2|0|0||E|N|N|N||N|||15|N
133321|17029|OPTSTK|PATANJALI|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|11155|15155|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG550PE|0|2|0|0||E|N|N|N||N|||13155|N
133322|17029|OPTSTK|PATANJALI|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG560CE|0|2|0|0||E|N|N|N||N|||10|N
133323|17029|OPTSTK|PATANJALI|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|12140|16140|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG560PE|0|2|0|0||E|N|N|N||N|||14140|N
133324|17029|OPTSTK|PATANJALI|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
133325|17029|OPTSTK|PATANJALI|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|13130|17130|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG570PE|0|2|0|0||E|N|N|N||N|||15130|N
133326|17029|OPTSTK|PATANJALI|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
133327|17029|OPTSTK|PATANJALI|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|14120|18120|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG580PE|0|2|0|0||E|N|N|N||N|||16120|N
133328|17029|OPTSTK|PATANJALI|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
133329|17029|OPTSTK|PATANJALI|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|15110|19110|0|0|0|1467887289|1472083200|1472135400|15|1|            |PATANJALI26AUG590PE|0|2|0|0||E|N|N|N||N|||17110|N
133332|10738|OPTSTK|OFSS|XX||1469716200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|217495|363455|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14200PE|0|2|0|0||E|N|N|N||N|||290475|N
133333|10738|OPTSTK|OFSS|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14400CE|0|2|0|0||E|N|N|N||N|||485|N
133346|24184|OPTSTK|PIIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|51185|79575|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||65380|N
133347|24184|OPTSTK|PIIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
133358|10738|OPTSTK|OFSS|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|236840|383520|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14400PE|0|2|0|0||E|N|N|N||N|||310180|N
133359|10738|OPTSTK|OFSS|XX||1469716200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14600CE|0|2|0|0||E|N|N|N||N|||330|N
133360|10738|OPTSTK|OFSS|XX||1469716200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|256345|403555|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14600PE|0|2|0|0||E|N|N|N||N|||329950|N
133361|10738|OPTSTK|OFSS|XX||1469716200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14800CE|0|2|0|0||E|N|N|N||N|||225|N
133362|10738|OPTSTK|OFSS|XX||1469716200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|275965|423565|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL14800PE|0|2|0|0||E|N|N|N||N|||349765|N
133363|10738|OPTSTK|OFSS|XX||1469716200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL15000CE|0|2|0|0||E|N|N|N||N|||150|N
133364|10738|OPTSTK|OFSS|XX||1469716200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|295685|443545|0|0|0|1467887289|1469664000|1469716200|15|1|            |OFSS26JUL15000PE|0|2|0|0||E|N|N|N||N|||369615|N
133365|10738|OPTSTK|OFSS|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|396400|544830|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG6600CE|0|2|0|0||E|N|N|N||N|||470615|N
133366|10738|OPTSTK|OFSS|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG6600PE|0|2|0|0||E|N|N|N||N|||15|N
133367|10738|OPTSTK|OFSS|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|356595|504935|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG7000CE|0|2|0|0||E|N|N|N||N|||430765|N
133368|10738|OPTSTK|OFSS|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG7000PE|0|2|0|0||E|N|N|N||N|||45|N
133371|10738|OPTSTK|OFSS|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|230780|376390|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8300CE|0|2|0|0||E|N|N|N||N|||303585|N
133372|10738|OPTSTK|OFSS|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8300PE|0|2|0|0||E|N|N|N||N|||1490|N
133373|10738|OPTSTK|OFSS|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|211805|356165|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8500CE|0|2|0|0||E|N|N|N||N|||283985|N
133374|10738|OPTSTK|OFSS|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4055|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8500PE|0|2|0|0||E|N|N|N||N|||1995|N
133375|10738|OPTSTK|OFSS|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|193695|336455|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8700CE|0|2|0|0||E|N|N|N||N|||265075|N
133376|10738|OPTSTK|OFSS|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55|5775|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8700PE|0|2|0|0||E|N|N|N||N|||2915|N
133377|10738|OPTSTK|OFSS|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|176130|316840|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8900CE|0|2|0|0||E|N|N|N||N|||246485|N
133378|10738|OPTSTK|OFSS|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|270|8040|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG8900PE|0|2|0|0||E|N|N|N||N|||4155|N
133380|10738|OPTSTK|OFSS|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|159175|297375|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9100CE|0|2|0|0||E|N|N|N||N|||228275|N
133381|10738|OPTSTK|OFSS|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|640|10920|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9100PE|0|2|0|0||E|N|N|N||N|||5780|N
133385|10738|OPTSTK|OFSS|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|142945|278115|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9300CE|0|2|0|0||E|N|N|N||N|||210530|N
133386|10738|OPTSTK|OFSS|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1210|14520|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9300PE|0|2|0|0||E|N|N|N||N|||7865|N
133388|24184|OPTSTK|PIIND|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2240PE|0|2|0|0||E|N|N|N||N|||315|N
133389|10738|OPTSTK|OFSS|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|127510|259130|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9500CE|0|2|0|0||E|N|N|N||N|||193320|N
133390|10738|OPTSTK|OFSS|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2060|18910|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9500PE|0|2|0|0||E|N|N|N||N|||10485|N
133391|10738|OPTSTK|OFSS|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|112960|240480|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9700CE|0|2|0|0||E|N|N|N||N|||176720|N
133392|10738|OPTSTK|OFSS|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3240|24190|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9700PE|0|2|0|0||E|N|N|N||N|||13715|N
133393|10738|OPTSTK|OFSS|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|99355|222245|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9900CE|0|2|0|0||E|N|N|N||N|||160800|N
133394|10738|OPTSTK|OFSS|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4835|30415|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG9900PE|0|2|0|0||E|N|N|N||N|||17625|N
133395|10738|OPTSTK|OFSS|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|86770|204550|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10100CE|0|2|0|0||E|N|N|N||N|||145660|N
133396|10738|OPTSTK|OFSS|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6975|37665|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10100PE|0|2|0|0||E|N|N|N||N|||22320|N
133397|10738|OPTSTK|OFSS|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|75155|187375|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10300CE|0|2|0|0||E|N|N|N||N|||131265|N
133398|24184|OPTSTK|PIIND|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|20560|47480|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2320CE|0|2|0|0||E|N|N|N||N|||34020|N
133399|24184|OPTSTK|PIIND|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2320PE|0|2|0|0||E|N|N|N||N|||635|N
133401|24184|OPTSTK|PIIND|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2360PE|0|2|0|0||E|N|N|N||N|||835|N
133402|24184|OPTSTK|PIIND|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|14150|39430|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2400CE|0|2|0|0||E|N|N|N||N|||26790|N
133403|24184|OPTSTK|PIIND|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2400PE|0|2|0|0||E|N|N|N||N|||1125|N
133404|10738|OPTSTK|OFSS|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|9620|45880|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10300PE|0|2|0|0||E|N|N|N||N|||27750|N
133405|10738|OPTSTK|OFSS|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|64540|170820|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10500CE|0|2|0|0||E|N|N|N||N|||117680|N
133407|24184|OPTSTK|PIIND|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3670|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2440PE|0|2|0|0||E|N|N|N||N|||1525|N
133409|24184|OPTSTK|PIIND|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|5475|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2480PE|0|2|0|0||E|N|N|N||N|||2640|N
133410|10738|OPTSTK|OFSS|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12900|55100|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10500PE|0|2|0|0||E|N|N|N||N|||34000|N
133411|10738|OPTSTK|OFSS|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55010|155050|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10700CE|0|2|0|0||E|N|N|N||N|||105030|N
133412|24184|OPTSTK|PIIND|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|6650|27790|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2520CE|0|2|0|0||E|N|N|N||N|||17220|N
133413|24184|OPTSTK|PIIND|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|6530|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2520PE|0|2|0|0||E|N|N|N||N|||2895|N
133414|10738|OPTSTK|OFSS|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16965|65395|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10700PE|0|2|0|0||E|N|N|N||N|||41180|N
133415|10738|OPTSTK|OFSS|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|46495|140065|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10900CE|0|2|0|0||E|N|N|N||N|||93280|N
133416|10738|OPTSTK|OFSS|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|21805|76715|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG10900PE|0|2|0|0||E|N|N|N||N|||49260|N
133417|10738|OPTSTK|OFSS|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|38945|125925|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11100CE|0|2|0|0||E|N|N|N||N|||82435|N
133418|10738|OPTSTK|OFSS|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|27495|88995|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11100PE|0|2|0|0||E|N|N|N||N|||58245|N
133419|24184|OPTSTK|PIIND|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|3120|22490|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2560CE|0|2|0|0||E|N|N|N||N|||12805|N
133420|24184|OPTSTK|PIIND|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|8430|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2560PE|0|2|0|0||E|N|N|N||N|||3910|N
133422|6705|OPTSTK|PAYTM|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL930PE|0|0|0|0||E|N|N|N||N|||100|N
133424|6705|OPTSTK|PAYTM|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL950PE|0|0|0|0||E|N|N|N||N|||120|N
133426|6705|OPTSTK|PAYTM|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL970PE|0|0|0|0||E|N|N|N||N|||185|N
133427|6705|OPTSTK|PAYTM|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|14435|33155|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL990CE|0|0|0|0||E|N|N|N||N|||23795|N
133428|24184|OPTSTK|PIIND|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1535|19005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2600CE|0|2|0|0||E|N|N|N||N|||10270|N
133429|24184|OPTSTK|PIIND|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|10860|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2600PE|0|2|0|0||E|N|N|N||N|||5390|N
133430|6705|OPTSTK|PAYTM|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL990PE|0|0|0|0||E|N|N|N||N|||275|N
133431|10738|OPTSTK|OFSS|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|32330|112660|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11300CE|0|2|0|0||E|N|N|N||N|||72495|N
133432|10738|OPTSTK|OFSS|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|34060|102210|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11300PE|0|2|0|0||E|N|N|N||N|||68135|N
133439|24184|OPTSTK|PIIND|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|360|15860|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2640CE|0|2|0|0||E|N|N|N||N|||8110|N
133440|24184|OPTSTK|PIIND|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|700|13610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2640PE|0|2|0|0||E|N|N|N||N|||7155|N
133441|24184|OPTSTK|PIIND|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|13010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2680CE|0|2|0|0||E|N|N|N||N|||6255|N
133442|24184|OPTSTK|PIIND|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|1385|16285|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2680PE|0|2|0|0||E|N|N|N||N|||8835|N
133462|6705|OPTSTK|PAYTM|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1010PE|0|0|0|0||E|N|N|N||N|||245|N
133463|6705|OPTSTK|PAYTM|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|11095|29115|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1030CE|0|0|0|0||E|N|N|N||N|||20105|N
133464|6705|OPTSTK|PAYTM|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1030PE|0|0|0|0||E|N|N|N||N|||305|N
133465|6705|OPTSTK|PAYTM|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|9555|27105|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1050CE|0|0|0|0||E|N|N|N||N|||18330|N
133466|6705|OPTSTK|PAYTM|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1050PE|0|0|0|0||E|N|N|N||N|||370|N
133468|24184|OPTSTK|PIIND|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|10455|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2720CE|0|2|0|0||E|N|N|N||N|||4665|N
133469|24184|OPTSTK|PIIND|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|4270|21100|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2720PE|0|2|0|0||E|N|N|N||N|||12685|N
133470|24184|OPTSTK|PIIND|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|8435|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2760CE|0|2|0|0||E|N|N|N||N|||3560|N
133471|24184|OPTSTK|PIIND|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5975|24635|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2760PE|0|2|0|0||E|N|N|N||N|||15305|N
133472|24184|OPTSTK|PIIND|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|6725|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2800CE|0|2|0|0||E|N|N|N||N|||2695|N
133473|24184|OPTSTK|PIIND|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|7305|27655|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2800PE|0|2|0|0||E|N|N|N||N|||17480|N
133474|6705|OPTSTK|PAYTM|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1070PE|0|0|0|0||E|N|N|N||N|||520|N
133475|6705|OPTSTK|PAYTM|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|4910|21260|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1090CE|0|0|0|0||E|N|N|N||N|||13085|N
133476|24184|OPTSTK|PIIND|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|5250|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2840CE|0|2|0|0||E|N|N|N||N|||1975|N
133477|24184|OPTSTK|PIIND|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|10305|32165|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2840PE|0|2|0|0||E|N|N|N||N|||21235|N
133478|6705|OPTSTK|PAYTM|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1090PE|0|0|0|0||E|N|N|N||N|||690|N
133479|24184|OPTSTK|PIIND|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|4145|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2880CE|0|2|0|0||E|N|N|N||N|||1530|N
133480|24184|OPTSTK|PIIND|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|12900|36080|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2880PE|0|2|0|0||E|N|N|N||N|||24490|N
133483|24184|OPTSTK|PIIND|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|3680|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2920CE|0|2|0|0||E|N|N|N||N|||1630|N
133485|6705|OPTSTK|PAYTM|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5610|21230|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1110CE|0|0|0|0||E|N|N|N||N|||13420|N
133486|6705|OPTSTK|PAYTM|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1110PE|0|0|0|0||E|N|N|N||N|||995|N
133487|6705|OPTSTK|PAYTM|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|3835|18645|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1130CE|0|0|0|0||E|N|N|N||N|||11240|N
133488|6705|OPTSTK|PAYTM|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1130PE|0|0|0|0||E|N|N|N||N|||1345|N
133489|6705|OPTSTK|PAYTM|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1950|15890|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1150CE|0|0|0|0||E|N|N|N||N|||8920|N
133490|6705|OPTSTK|PAYTM|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|4610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1150PE|0|0|0|0||E|N|N|N||N|||1820|N
133491|6705|OPTSTK|PAYTM|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1220|14230|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1170CE|0|0|0|0||E|N|N|N||N|||7725|N
133492|6705|OPTSTK|PAYTM|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|5635|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1170PE|0|0|0|0||E|N|N|N||N|||2380|N
133493|24184|OPTSTK|PIIND|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2965|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL2960CE|0|2|0|0||E|N|N|N||N|||965|N
133498|6705|OPTSTK|PAYTM|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|910|12950|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1190CE|0|0|0|0||E|N|N|N||N|||6930|N
133499|6705|OPTSTK|PAYTM|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|6775|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1190PE|0|0|0|0||E|N|N|N||N|||3035|N
133500|6705|OPTSTK|PAYTM|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|10930|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1210CE|0|0|0|0||E|N|N|N||N|||5405|N
133502|10738|OPTSTK|OFSS|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|26580|100310|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11500CE|0|2|0|0||E|N|N|N||N|||63445|N
133503|10738|OPTSTK|OFSS|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|41545|116285|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11500PE|0|2|0|0||E|N|N|N||N|||78915|N
133504|10738|OPTSTK|OFSS|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|21635|88885|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11700CE|0|2|0|0||E|N|N|N||N|||55260|N
133505|10738|OPTSTK|OFSS|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|49945|131175|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11700PE|0|2|0|0||E|N|N|N||N|||90560|N
133506|10738|OPTSTK|OFSS|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|17425|78385|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11900CE|0|2|0|0||E|N|N|N||N|||47905|N
133507|24184|OPTSTK|PIIND|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||765|N
133508|24184|OPTSTK|PIIND|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|22815|48825|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||35820|N
133509|10738|OPTSTK|OFSS|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|59280|146790|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG11900PE|0|2|0|0||E|N|N|N||N|||103035|N
133510|10738|OPTSTK|OFSS|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|13865|68785|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12100CE|0|2|0|0||E|N|N|N||N|||41325|N
133511|10738|OPTSTK|OFSS|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|69515|163065|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12100PE|0|2|0|0||E|N|N|N||N|||116290|N
133512|10738|OPTSTK|OFSS|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10905|60085|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12300CE|0|2|0|0||E|N|N|N||N|||35495|N
133513|10738|OPTSTK|OFSS|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|80640|179940|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12300PE|0|2|0|0||E|N|N|N||N|||130290|N
133514|10738|OPTSTK|OFSS|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8510|52300|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12500CE|0|2|0|0||E|N|N|N||N|||30405|N
133515|10738|OPTSTK|OFSS|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|92685|197375|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12500PE|0|2|0|0||E|N|N|N||N|||145030|N
133516|10738|OPTSTK|OFSS|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6535|45285|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12700CE|0|2|0|0||E|N|N|N||N|||25910|N
133517|24184|OPTSTK|PIIND|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3040CE|0|2|0|0||E|N|N|N||N|||660|N
133518|24184|OPTSTK|PIIND|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|25525|52145|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3040PE|0|2|0|0||E|N|N|N||N|||38835|N
133519|10738|OPTSTK|OFSS|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|105505|215225|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12700PE|0|2|0|0||E|N|N|N||N|||160365|N
133520|24184|OPTSTK|PIIND|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3080CE|0|2|0|0||E|N|N|N||N|||425|N
133521|10738|OPTSTK|OFSS|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4880|38990|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12900CE|0|2|0|0||E|N|N|N||N|||21935|N
133522|24184|OPTSTK|PIIND|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|29085|56185|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3080PE|0|2|0|0||E|N|N|N||N|||42635|N
133523|10738|OPTSTK|OFSS|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|119035|233405|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG12900PE|0|2|0|0||E|N|N|N||N|||176220|N
133524|10738|OPTSTK|OFSS|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4205|36125|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13000CE|0|2|0|0||E|N|N|N||N|||20165|N
133525|10738|OPTSTK|OFSS|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|126095|242645|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13000PE|0|2|0|0||E|N|N|N||N|||184370|N
133526|24184|OPTSTK|PIIND|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3120CE|0|2|0|0||E|N|N|N||N|||295|N
133527|24184|OPTSTK|PIIND|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|32760|60220|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3120PE|0|2|0|0||E|N|N|N||N|||46490|N
133528|24184|OPTSTK|PIIND|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3160CE|0|2|0|0||E|N|N|N||N|||400|N
133529|10738|OPTSTK|OFSS|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3595|33445|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13100CE|0|2|0|0||E|N|N|N||N|||18520|N
133531|10738|OPTSTK|OFSS|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|133325|251955|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13100PE|0|2|0|0||E|N|N|N||N|||192640|N
133532|24184|OPTSTK|PIIND|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||295|N
133533|24184|OPTSTK|PIIND|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|40330|68270|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||54300|N
133534|10738|OPTSTK|OFSS|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2580|28570|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13300CE|0|2|0|0||E|N|N|N||N|||15575|N
133535|10738|OPTSTK|OFSS|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|148280|270770|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13300PE|0|2|0|0||E|N|N|N||N|||209525|N
133536|10738|OPTSTK|OFSS|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2160|26360|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13400CE|0|2|0|0||E|N|N|N||N|||14260|N
133537|10738|OPTSTK|OFSS|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|155990|280260|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13400PE|0|2|0|0||E|N|N|N||N|||218125|N
133538|24184|OPTSTK|PIIND|XX||1469716200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3240CE|0|2|0|0||E|N|N|N||N|||335|N
133540|24184|OPTSTK|PIIND|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3280CE|0|2|0|0||E|N|N|N||N|||195|N
133541|24184|OPTSTK|PIIND|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|48100|76290|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3280PE|0|2|0|0||E|N|N|N||N|||62195|N
133542|24184|OPTSTK|PIIND|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3320CE|0|2|0|0||E|N|N|N||N|||170|N
133543|24184|OPTSTK|PIIND|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|52030|80290|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3320PE|0|2|0|0||E|N|N|N||N|||66160|N
133544|10738|OPTSTK|OFSS|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1790|24300|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13500CE|0|2|0|0||E|N|N|N||N|||13045|N
133545|10738|OPTSTK|OFSS|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|163840|289810|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13500PE|0|2|0|0||E|N|N|N||N|||226825|N
133548|24184|OPTSTK|PIIND|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||15|N
133549|24184|OPTSTK|PIIND|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|59935|88275|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||74105|N
133558|24184|OPTSTK|PIIND|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||5|N
133559|10738|OPTSTK|OFSS|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1465|22375|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13600CE|0|2|0|0||E|N|N|N||N|||11920|N
133560|10738|OPTSTK|OFSS|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|171830|299400|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13600PE|0|2|0|0||E|N|N|N||N|||235615|N
133561|24184|OPTSTK|PIIND|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|79815|108215|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||94015|N
133570|24184|OPTSTK|PIIND|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3800CE|0|2|0|0||E|N|N|N||N|||5|N
133571|24184|OPTSTK|PIIND|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1461888000|0|0|0|0|0|99735|128145|0|0|0|1467887289|1469664000|1469716200|15|1|            |PIIND26JUL3800PE|0|2|0|0||E|N|N|N||N|||113940|N
133589|10738|OPTSTK|OFSS|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|935|18915|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13800CE|0|2|0|0||E|N|N|N||N|||9925|N
133593|10738|OPTSTK|OFSS|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|188210|318700|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG13800PE|0|2|0|0||E|N|N|N||N|||253455|N
133594|10738|OPTSTK|OFSS|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|545|15925|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14000CE|0|2|0|0||E|N|N|N||N|||8235|N
133599|10738|OPTSTK|OFSS|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|205045|338135|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14000PE|0|2|0|0||E|N|N|N||N|||271590|N
133600|10738|OPTSTK|OFSS|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|260|13360|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14200CE|0|2|0|0||E|N|N|N||N|||6810|N
133601|10738|OPTSTK|OFSS|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|222305|357685|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14200PE|0|2|0|0||E|N|N|N||N|||289995|N
133602|10738|OPTSTK|OFSS|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55|11165|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14400CE|0|2|0|0||E|N|N|N||N|||5610|N
133603|10738|OPTSTK|OFSS|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|239940|377310|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14400PE|0|2|0|0||E|N|N|N||N|||308625|N
133604|10738|OPTSTK|OFSS|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|9300|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14600CE|0|2|0|0||E|N|N|N||N|||4605|N
133605|10738|OPTSTK|OFSS|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|257910|397000|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14600PE|0|2|0|0||E|N|N|N||N|||327455|N
133609|10738|OPTSTK|OFSS|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7710|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14800CE|0|2|0|0||E|N|N|N||N|||3765|N
133614|10738|OPTSTK|OFSS|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|276150|416740|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG14800PE|0|2|0|0||E|N|N|N||N|||346445|N
133616|10738|OPTSTK|OFSS|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|6380|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG15000CE|0|2|0|0||E|N|N|N||N|||3075|N
133618|10738|OPTSTK|OFSS|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|294650|436520|0|0|0|1467887289|1472083200|1472135400|15|1|            |OFSS26AUG15000PE|0|2|0|0||E|N|N|N||N|||365585|N
133620|10738|OPTSTK|OFSS|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|459385|607765|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP6000CE|0|2|0|0||E|N|N|N||N|||533575|N
133624|10738|OPTSTK|OFSS|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP6000PE|0|2|0|0||E|N|N|N||N|||45|N
133625|10738|OPTSTK|OFSS|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|419910|568130|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP6400CE|0|2|0|0||E|N|N|N||N|||494020|N
133626|10738|OPTSTK|OFSS|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP6400PE|0|2|0|0||E|N|N|N||N|||120|N
133627|10738|OPTSTK|OFSS|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|380865|528715|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP6800CE|0|2|0|0||E|N|N|N||N|||454790|N
133628|10738|OPTSTK|OFSS|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP6800PE|0|2|0|0||E|N|N|N||N|||320|N
133629|10738|OPTSTK|OFSS|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|342245|489355|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP7200CE|0|2|0|0||E|N|N|N||N|||415800|N
133633|10738|OPTSTK|OFSS|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP7200PE|0|2|0|0||E|N|N|N||N|||760|N
133634|10738|OPTSTK|OFSS|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|304345|450135|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP7600CE|0|2|0|0||E|N|N|N||N|||377240|N
133635|10738|OPTSTK|OFSS|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP7600PE|0|2|0|0||E|N|N|N||N|||1630|N
133636|10738|OPTSTK|OFSS|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|286190|431010|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP7800CE|0|2|0|0||E|N|N|N||N|||358600|N
133640|10738|OPTSTK|OFSS|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP7800PE|0|2|0|0||E|N|N|N||N|||2450|N
133646|6705|OPTSTK|PAYTM|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|9570|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1230CE|0|0|0|0||E|N|N|N||N|||4540|N
133647|6705|OPTSTK|PAYTM|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|235|9695|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1230PE|0|0|0|0||E|N|N|N||N|||4965|N
133650|10738|OPTSTK|OFSS|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|267555|411175|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8000CE|0|2|0|0||E|N|N|N||N|||339365|N
133651|10738|OPTSTK|OFSS|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|755|5615|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8000PE|0|2|0|0||E|N|N|N||N|||3185|N
133652|10738|OPTSTK|OFSS|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|249705|391865|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8200CE|0|2|0|0||E|N|N|N||N|||320785|N
133653|10738|OPTSTK|OFSS|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1170|7480|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8200PE|0|2|0|0||E|N|N|N||N|||4325|N
133654|6705|OPTSTK|PAYTM|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|8175|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1250CE|0|0|0|0||E|N|N|N||N|||3635|N
133658|6705|OPTSTK|PAYTM|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|6980|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1270CE|0|0|0|0||E|N|N|N||N|||2920|N
133676|6705|OPTSTK|PAYTM|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1540CE|0|0|0|0||E|N|N|N||N|||260|N
133677|6705|OPTSTK|PAYTM|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|22190|40880|0|0|0|1467887289|1469664000|1469716200|15|1|            |PAYTM26JUL1540PE|0|0|0|0||E|N|N|N||N|||31535|N
133682|6705|OPTSTK|PAYTM|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|41050|60530|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG720CE|0|0|0|0||E|N|N|N||N|||50790|N
133683|6705|OPTSTK|PAYTM|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG720PE|0|0|0|0||E|N|N|N||N|||15|N
133684|6705|OPTSTK|PAYTM|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|37100|56530|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG760CE|0|0|0|0||E|N|N|N||N|||46815|N
133685|6705|OPTSTK|PAYTM|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG760PE|0|0|0|0||E|N|N|N||N|||35|N
133686|6705|OPTSTK|PAYTM|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|33225|52565|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG800CE|0|0|0|0||E|N|N|N||N|||42895|N
133687|6705|OPTSTK|PAYTM|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG800PE|0|0|0|0||E|N|N|N||N|||75|N
133688|6705|OPTSTK|PAYTM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|29425|48595|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG840CE|0|0|0|0||E|N|N|N||N|||39010|N
133689|6705|OPTSTK|PAYTM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG840PE|0|0|0|0||E|N|N|N||N|||160|N
133690|6705|OPTSTK|PAYTM|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|27560|46620|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG860CE|0|0|0|0||E|N|N|N||N|||37090|N
133691|6705|OPTSTK|PAYTM|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG860PE|0|0|0|0||E|N|N|N||N|||225|N
133693|6705|OPTSTK|PAYTM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|25735|44645|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG880CE|0|0|0|0||E|N|N|N||N|||35190|N
133694|6705|OPTSTK|PAYTM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG880PE|0|0|0|0||E|N|N|N||N|||305|N
133696|6705|OPTSTK|PAYTM|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|23950|42680|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG900CE|0|0|0|0||E|N|N|N||N|||33315|N
133697|6705|OPTSTK|PAYTM|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG900PE|0|0|0|0||E|N|N|N||N|||410|N
133698|6705|OPTSTK|PAYTM|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|22210|40720|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG920CE|0|0|0|0||E|N|N|N||N|||31465|N
133699|6705|OPTSTK|PAYTM|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG920PE|0|0|0|0||E|N|N|N||N|||545|N
133703|6705|OPTSTK|PAYTM|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|20515|38775|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG940CE|0|0|0|0||E|N|N|N||N|||29645|N
133704|6705|OPTSTK|PAYTM|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG940PE|0|0|0|0||E|N|N|N||N|||710|N
133705|6705|OPTSTK|PAYTM|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|18885|36845|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG960CE|0|0|0|0||E|N|N|N||N|||27865|N
133706|6705|OPTSTK|PAYTM|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG960PE|0|0|0|0||E|N|N|N||N|||915|N
133707|6705|OPTSTK|PAYTM|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|17315|34935|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG980CE|0|0|0|0||E|N|N|N||N|||26125|N
133708|6705|OPTSTK|PAYTM|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG980PE|0|0|0|0||E|N|N|N||N|||1160|N
133709|6705|OPTSTK|PAYTM|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|15815|33055|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1000CE|0|0|0|0||E|N|N|N||N|||24435|N
133710|6705|OPTSTK|PAYTM|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1000PE|0|0|0|0||E|N|N|N||N|||1450|N
133711|6705|OPTSTK|PAYTM|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|14380|31200|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1020CE|0|0|0|0||E|N|N|N||N|||22790|N
133712|6705|OPTSTK|PAYTM|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1020PE|0|0|0|0||E|N|N|N||N|||1790|N
133713|6705|OPTSTK|PAYTM|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|13030|29380|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1040CE|0|0|0|0||E|N|N|N||N|||21205|N
133714|6705|OPTSTK|PAYTM|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|185|4185|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1040PE|0|0|0|0||E|N|N|N||N|||2185|N
133715|6705|OPTSTK|PAYTM|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|11745|27595|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1060CE|0|0|0|0||E|N|N|N||N|||19670|N
133749|6705|OPTSTK|PAYTM|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|635|4635|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1060PE|0|0|0|0||E|N|N|N||N|||2635|N
133750|6705|OPTSTK|PAYTM|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|10550|25860|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1080CE|0|0|0|0||E|N|N|N||N|||18205|N
133751|6705|OPTSTK|PAYTM|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1050|5260|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1080PE|0|0|0|0||E|N|N|N||N|||3155|N
133752|6705|OPTSTK|PAYTM|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|9430|24170|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1100CE|0|0|0|0||E|N|N|N||N|||16800|N
133753|6705|OPTSTK|PAYTM|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|20|4800|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1100PE|0|0|0|0||E|N|N|N||N|||2410|N
133754|6705|OPTSTK|PAYTM|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|8390|22520|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1120CE|0|0|0|0||E|N|N|N||N|||15455|N
133755|6705|OPTSTK|PAYTM|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1680|7060|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1120PE|0|0|0|0||E|N|N|N||N|||4370|N
133756|6705|OPTSTK|PAYTM|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|7435|20945|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1140CE|0|0|0|0||E|N|N|N||N|||14190|N
133759|6705|OPTSTK|PAYTM|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2080|8090|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1140PE|0|0|0|0||E|N|N|N||N|||5085|N
133760|6705|OPTSTK|PAYTM|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|6555|19425|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1160CE|0|0|0|0||E|N|N|N||N|||12990|N
133761|6705|OPTSTK|PAYTM|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2540|9190|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1160PE|0|0|0|0||E|N|N|N||N|||5865|N
133762|6705|OPTSTK|PAYTM|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5755|17965|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1180CE|0|0|0|0||E|N|N|N||N|||11860|N
133763|6705|OPTSTK|PAYTM|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|3070|10370|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1180PE|0|0|0|0||E|N|N|N||N|||6720|N
133764|6705|OPTSTK|PAYTM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5025|16575|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1200CE|0|0|0|0||E|N|N|N||N|||10800|N
133765|6705|OPTSTK|PAYTM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|3665|11625|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1200PE|0|0|0|0||E|N|N|N||N|||7645|N
133766|6705|OPTSTK|PAYTM|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|4360|15250|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1220CE|0|0|0|0||E|N|N|N||N|||9805|N
133767|6705|OPTSTK|PAYTM|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|4320|12950|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1220PE|0|0|0|0||E|N|N|N||N|||8635|N
133768|6705|OPTSTK|PAYTM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|3770|14000|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1240CE|0|0|0|0||E|N|N|N||N|||8885|N
133775|6705|OPTSTK|PAYTM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5050|14340|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1240PE|0|0|0|0||E|N|N|N||N|||9695|N
133776|6705|OPTSTK|PAYTM|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|3245|12815|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1260CE|0|0|0|0||E|N|N|N||N|||8030|N
133795|10738|OPTSTK|OFSS|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|232305|372705|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8400CE|0|2|0|0||E|N|N|N||N|||302505|N
133796|10738|OPTSTK|OFSS|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1720|9800|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8400PE|0|2|0|0||E|N|N|N||N|||5760|N
133797|10738|OPTSTK|OFSS|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|215405|353735|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8600CE|0|2|0|0||E|N|N|N||N|||284570|N
133798|10738|OPTSTK|OFSS|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2470|12610|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8600PE|0|2|0|0||E|N|N|N||N|||7540|N
133801|10738|OPTSTK|OFSS|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|199065|334995|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8800CE|0|2|0|0||E|N|N|N||N|||267030|N
133802|10738|OPTSTK|OFSS|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3435|15985|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP8800PE|0|2|0|0||E|N|N|N||N|||9710|N
133805|6705|OPTSTK|PAYTM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5850|15790|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1260PE|0|0|0|0||E|N|N|N||N|||10820|N
133812|10666|OPTSTK|PNB|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1064|5064|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL75CE|0|2|0|0||E|N|N|N||N|||3064|N
133813|10666|OPTSTK|PNB|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL75PE|0|2|0|0||E|N|N|N||N|||1|N
133814|10666|OPTSTK|PNB|XX||1469716200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|864|4864|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL77CE|0|2|0|0||E|N|N|N||N|||2864|N
133815|10666|OPTSTK|PNB|XX||1469716200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL77PE|0|2|0|0||E|N|N|N||N|||1|N
133816|6705|OPTSTK|PAYTM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2770|11700|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1280CE|0|0|0|0||E|N|N|N||N|||7235|N
133817|10666|OPTSTK|PNB|XX||1469716200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|665|4665|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL79CE|0|2|0|0||E|N|N|N||N|||2665|N
133818|10666|OPTSTK|PNB|XX||1469716200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL79PE|0|2|0|0||E|N|N|N||N|||1|N
133819|10666|OPTSTK|PNB|XX||1469716200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|466|4466|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL81CE|0|2|0|0||E|N|N|N||N|||2466|N
133820|10666|OPTSTK|PNB|XX||1469716200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL81PE|0|2|0|0||E|N|N|N||N|||1|N
133821|6705|OPTSTK|PAYTM|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|6720|17310|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1280PE|0|0|0|0||E|N|N|N||N|||12015|N
133822|6705|OPTSTK|PAYTM|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2355|10655|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1300CE|0|0|0|0||E|N|N|N||N|||6505|N
133823|10666|OPTSTK|PNB|XX||1469716200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|268|4268|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL83CE|0|2|0|0||E|N|N|N||N|||2268|N
133824|6705|OPTSTK|PAYTM|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|7655|18875|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1300PE|0|0|0|0||E|N|N|N||N|||13265|N
133825|6705|OPTSTK|PAYTM|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1990|9680|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1320CE|0|0|0|0||E|N|N|N||N|||5835|N
133826|6705|OPTSTK|PAYTM|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|8665|20495|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1320PE|0|0|0|0||E|N|N|N||N|||14580|N
133827|6705|OPTSTK|PAYTM|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1670|8780|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1340CE|0|0|0|0||E|N|N|N||N|||5225|N
133828|6705|OPTSTK|PAYTM|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|9745|22155|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1340PE|0|0|0|0||E|N|N|N||N|||15950|N
133829|6705|OPTSTK|PAYTM|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1395|7935|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1360CE|0|0|0|0||E|N|N|N||N|||4665|N
133833|6705|OPTSTK|PAYTM|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|10885|23865|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1360PE|0|0|0|0||E|N|N|N||N|||17375|N
133834|6705|OPTSTK|PAYTM|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1155|7165|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1380CE|0|0|0|0||E|N|N|N||N|||4160|N
133835|6705|OPTSTK|PAYTM|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|12100|25610|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1380PE|0|0|0|0||E|N|N|N||N|||18855|N
133836|6705|OPTSTK|PAYTM|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|955|6455|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1400CE|0|0|0|0||E|N|N|N||N|||3705|N
133837|10666|OPTSTK|PNB|XX||1469716200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL83PE|0|2|0|0||E|N|N|N||N|||1|N
133838|10666|OPTSTK|PNB|XX||1469716200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|70|4070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL85CE|0|2|0|0||E|N|N|N||N|||2070|N
133839|6705|OPTSTK|PAYTM|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|13370|27390|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1400PE|0|0|0|0||E|N|N|N||N|||20380|N
133840|6705|OPTSTK|PAYTM|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|775|5795|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1420CE|0|0|0|0||E|N|N|N||N|||3285|N
133841|6705|OPTSTK|PAYTM|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|14695|29195|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1420PE|0|0|0|0||E|N|N|N||N|||21945|N
133842|6705|OPTSTK|PAYTM|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|620|5190|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1440CE|0|0|0|0||E|N|N|N||N|||2905|N
133843|6705|OPTSTK|PAYTM|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|16075|31025|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1440PE|0|0|0|0||E|N|N|N||N|||23550|N
133844|6705|OPTSTK|PAYTM|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1480CE|0|0|0|0||E|N|N|N||N|||2265|N
133845|6705|OPTSTK|PAYTM|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|18990|34760|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1480PE|0|0|0|0||E|N|N|N||N|||26875|N
133846|6705|OPTSTK|PAYTM|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1520CE|0|0|0|0||E|N|N|N||N|||1755|N
133847|10738|OPTSTK|OFSS|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|183325|316525|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9000CE|0|2|0|0||E|N|N|N||N|||249925|N
133848|6705|OPTSTK|PAYTM|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|22090|38560|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1520PE|0|0|0|0||E|N|N|N||N|||30325|N
133849|6705|OPTSTK|PAYTM|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1560CE|0|0|0|0||E|N|N|N||N|||1345|N
133850|6705|OPTSTK|PAYTM|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|25350|42420|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1560PE|0|0|0|0||E|N|N|N||N|||33885|N
133851|6705|OPTSTK|PAYTM|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1600CE|0|0|0|0||E|N|N|N||N|||1025|N
133852|6705|OPTSTK|PAYTM|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|28755|46315|0|0|0|1467887289|1472083200|1472135400|15|1|            |PAYTM26AUG1600PE|0|0|0|0||E|N|N|N||N|||37535|N
133855|18365|OPTSTK|PERSISTENT|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53730|117180|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL3850CE|0|2|0|0||E|N|N|N||N|||85455|N
133856|18365|OPTSTK|PERSISTENT|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL3850PE|0|2|0|0||E|N|N|N||N|||1760|N
133857|18365|OPTSTK|PERSISTENT|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44990|107070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL3950CE|0|2|0|0||E|N|N|N||N|||76030|N
133858|18365|OPTSTK|PERSISTENT|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3870|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL3950PE|0|2|0|0||E|N|N|N||N|||1870|N
133859|18365|OPTSTK|PERSISTENT|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36810|96990|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4050CE|0|2|0|0||E|N|N|N||N|||66900|N
133860|18365|OPTSTK|PERSISTENT|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5340|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4050PE|0|2|0|0||E|N|N|N||N|||2625|N
133861|18365|OPTSTK|PERSISTENT|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29330|86990|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4150CE|0|2|0|0||E|N|N|N||N|||58160|N
133862|18365|OPTSTK|PERSISTENT|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|7610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4150PE|0|2|0|0||E|N|N|N||N|||3635|N
133863|18365|OPTSTK|PERSISTENT|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21425|75915|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4250CE|0|2|0|0||E|N|N|N||N|||48670|N
133864|18365|OPTSTK|PERSISTENT|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|10610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4250PE|0|2|0|0||E|N|N|N||N|||5050|N
133865|10666|OPTSTK|PNB|XX||1469716200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL85PE|0|2|0|0||E|N|N|N||N|||2|N
133866|10666|OPTSTK|PNB|XX||1469716200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3873|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL87CE|0|2|0|0||E|N|N|N||N|||1873|N
133867|10666|OPTSTK|PNB|XX||1469716200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL87PE|0|2|0|0||E|N|N|N||N|||5|N
133868|10666|OPTSTK|PNB|XX||1469716200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3678|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL89CE|0|2|0|0||E|N|N|N||N|||1678|N
133869|10738|OPTSTK|OFSS|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4685|19965|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9000PE|0|2|0|0||E|N|N|N||N|||12325|N
133870|10738|OPTSTK|OFSS|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|168240|298380|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9200CE|0|2|0|0||E|N|N|N||N|||233310|N
133871|10738|OPTSTK|OFSS|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6255|24595|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9200PE|0|2|0|0||E|N|N|N||N|||15425|N
133872|10738|OPTSTK|OFSS|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|153855|280595|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9400CE|0|2|0|0||E|N|N|N||N|||217225|N
133873|10738|OPTSTK|OFSS|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8185|29925|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9400PE|0|2|0|0||E|N|N|N||N|||19055|N
133874|10738|OPTSTK|OFSS|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|140195|263225|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9600CE|0|2|0|0||E|N|N|N||N|||201710|N
133875|18365|OPTSTK|PERSISTENT|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14620|65330|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4350CE|0|2|0|0||E|N|N|N||N|||39975|N
133876|18365|OPTSTK|PERSISTENT|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|14575|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4350PE|0|2|0|0||E|N|N|N||N|||7125|N
133877|10738|OPTSTK|OFSS|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10530|35980|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9600PE|0|2|0|0||E|N|N|N||N|||23255|N
133878|10738|OPTSTK|OFSS|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|127325|246355|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9800CE|0|2|0|0||E|N|N|N||N|||186840|N
133879|10738|OPTSTK|OFSS|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|13380|42820|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP9800PE|0|2|0|0||E|N|N|N||N|||28100|N
133880|10738|OPTSTK|OFSS|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|115170|229940|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10000CE|0|2|0|0||E|N|N|N||N|||172555|N
133881|10738|OPTSTK|OFSS|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8245|41955|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10000PE|0|2|0|0||E|N|N|N||N|||25100|N
133882|10738|OPTSTK|OFSS|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|103760|214020|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10200CE|0|2|0|0||E|N|N|N||N|||158890|N
133883|10666|OPTSTK|PNB|XX||1469716200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL89PE|0|2|0|0||E|N|N|N||N|||10|N
133884|10666|OPTSTK|PNB|XX||1469716200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3487|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL91CE|0|2|0|0||E|N|N|N||N|||1487|N
133885|10666|OPTSTK|PNB|XX||1469716200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL91PE|0|2|0|0||E|N|N|N||N|||17|N
133886|10666|OPTSTK|PNB|XX||1469716200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3301|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL93CE|0|2|0|0||E|N|N|N||N|||1301|N
133887|10666|OPTSTK|PNB|XX||1469716200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL93PE|0|2|0|0||E|N|N|N||N|||19|N
133888|10666|OPTSTK|PNB|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3096|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL95CE|0|2|0|0||E|N|N|N||N|||1096|N
133889|10666|OPTSTK|PNB|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2031|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL95PE|0|2|0|0||E|N|N|N||N|||31|N
133890|10738|OPTSTK|OFSS|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|20475|58695|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10200PE|0|2|0|0||E|N|N|N||N|||39585|N
133891|10666|OPTSTK|PNB|XX||1469716200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2954|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL97CE|0|2|0|0||E|N|N|N||N|||954|N
133892|10666|OPTSTK|PNB|XX||1469716200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2053|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL97PE|0|2|0|0||E|N|N|N||N|||53|N
133893|10666|OPTSTK|PNB|XX||1469716200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2750|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL99CE|0|2|0|0||E|N|N|N||N|||750|N
133894|10738|OPTSTK|OFSS|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|93185|198755|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10400CE|0|2|0|0||E|N|N|N||N|||145970|N
133895|10738|OPTSTK|OFSS|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|24925|67835|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10400PE|0|2|0|0||E|N|N|N||N|||46380|N
133896|10738|OPTSTK|OFSS|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|83395|184105|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10600CE|0|2|0|0||E|N|N|N||N|||133750|N
133897|10666|OPTSTK|PNB|XX||1469716200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL99PE|0|2|0|0||E|N|N|N||N|||85|N
133898|10666|OPTSTK|PNB|XX||1469716200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2654|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL101CE|0|2|0|0||E|N|N|N||N|||654|N
133899|10738|OPTSTK|OFSS|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|29985|77755|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10600PE|0|2|0|0||E|N|N|N||N|||53870|N
133900|10738|OPTSTK|OFSS|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|74355|170095|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10800CE|0|2|0|0||E|N|N|N||N|||122225|N
133901|18365|OPTSTK|PERSISTENT|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9395|55795|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4450CE|0|2|0|0||E|N|N|N||N|||32595|N
133902|10666|OPTSTK|PNB|XX||1469716200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2131|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL101PE|0|2|0|0||E|N|N|N||N|||131|N
133903|10666|OPTSTK|PNB|XX||1469716200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2463|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL103CE|0|2|0|0||E|N|N|N||N|||463|N
133904|10666|OPTSTK|PNB|XX||1469716200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2196|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL103PE|0|2|0|0||E|N|N|N||N|||196|N
133905|10666|OPTSTK|PNB|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2351|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL105CE|0|2|0|0||E|N|N|N||N|||351|N
133906|18365|OPTSTK|PERSISTENT|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|120|19330|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4450PE|0|2|0|0||E|N|N|N||N|||9725|N
133907|18365|OPTSTK|PERSISTENT|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5430|47130|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4550CE|0|2|0|0||E|N|N|N||N|||26280|N
133908|18365|OPTSTK|PERSISTENT|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1245|25155|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4550PE|0|2|0|0||E|N|N|N||N|||13200|N
133909|10738|OPTSTK|OFSS|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|35695|88435|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP10800PE|0|2|0|0||E|N|N|N||N|||62065|N
133910|10738|OPTSTK|OFSS|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|66065|156755|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11000CE|0|2|0|0||E|N|N|N||N|||111410|N
133911|18365|OPTSTK|PERSISTENT|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2285|39065|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4650CE|0|2|0|0||E|N|N|N||N|||20675|N
133912|18365|OPTSTK|PERSISTENT|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3110|31940|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4650PE|0|2|0|0||E|N|N|N||N|||17525|N
133913|10666|OPTSTK|PNB|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2281|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL105PE|0|2|0|0||E|N|N|N||N|||281|N
133914|10666|OPTSTK|PNB|XX||1469716200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2258|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL107CE|0|2|0|0||E|N|N|N||N|||258|N
133915|18365|OPTSTK|PERSISTENT|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|135|31965|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4750CE|0|2|0|0||E|N|N|N||N|||16050|N
133916|18365|OPTSTK|PERSISTENT|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5815|39595|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4750PE|0|2|0|0||E|N|N|N||N|||22705|N
133917|10738|OPTSTK|OFSS|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|42070|99860|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11000PE|0|2|0|0||E|N|N|N||N|||70965|N
133918|10738|OPTSTK|OFSS|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|58485|144085|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11200CE|0|2|0|0||E|N|N|N||N|||101285|N
133919|18365|OPTSTK|PERSISTENT|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|25660|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4850CE|0|2|0|0||E|N|N|N||N|||12155|N
133920|18365|OPTSTK|PERSISTENT|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9615|48215|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4850PE|0|2|0|0||E|N|N|N||N|||28915|N
133921|10738|OPTSTK|OFSS|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|49115|111995|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11200PE|0|2|0|0||E|N|N|N||N|||80555|N
133922|10738|OPTSTK|OFSS|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|51595|132115|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11400CE|0|2|0|0||E|N|N|N||N|||91855|N
133923|10666|OPTSTK|PNB|XX||1469716200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2389|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL107PE|0|2|0|0||E|N|N|N||N|||389|N
133924|10666|OPTSTK|PNB|XX||1469716200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2183|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL109CE|0|2|0|0||E|N|N|N||N|||183|N
133925|10666|OPTSTK|PNB|XX||1469716200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2517|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL109PE|0|2|0|0||E|N|N|N||N|||517|N
133926|10666|OPTSTK|PNB|XX||1469716200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2128|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL111CE|0|2|0|0||E|N|N|N||N|||128|N
133927|10666|OPTSTK|PNB|XX||1469716200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2658|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL111PE|0|2|0|0||E|N|N|N||N|||658|N
133928|10666|OPTSTK|PNB|XX||1469716200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2088|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL113CE|0|2|0|0||E|N|N|N||N|||88|N
133929|10666|OPTSTK|PNB|XX||1469716200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2818|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL113PE|0|2|0|0||E|N|N|N||N|||818|N
133930|10666|OPTSTK|PNB|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2060|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL115CE|0|2|0|0||E|N|N|N||N|||60|N
133931|10666|OPTSTK|PNB|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2990|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL115PE|0|2|0|0||E|N|N|N||N|||990|N
133932|10666|OPTSTK|PNB|XX||1469716200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL117CE|0|2|0|0||E|N|N|N||N|||41|N
133933|10666|OPTSTK|PNB|XX||1469716200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3166|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL117PE|0|2|0|0||E|N|N|N||N|||1166|N
133934|10666|OPTSTK|PNB|XX||1469716200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2029|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL119CE|0|2|0|0||E|N|N|N||N|||29|N
133935|10666|OPTSTK|PNB|XX||1469716200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3349|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL119PE|0|2|0|0||E|N|N|N||N|||1349|N
133936|10666|OPTSTK|PNB|XX||1469716200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL121CE|0|2|0|0||E|N|N|N||N|||17|N
133937|10666|OPTSTK|PNB|XX||1469716200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3549|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL121PE|0|2|0|0||E|N|N|N||N|||1549|N
133938|10666|OPTSTK|PNB|XX||1469716200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL123CE|0|2|0|0||E|N|N|N||N|||14|N
133939|18365|OPTSTK|PERSISTENT|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|20420|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4950CE|0|2|0|0||E|N|N|N||N|||9185|N
133940|18365|OPTSTK|PERSISTENT|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14555|57695|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL4950PE|0|2|0|0||E|N|N|N||N|||36125|N
133941|10666|OPTSTK|PNB|XX||1469716200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3738|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL123PE|0|2|0|0||E|N|N|N||N|||1738|N
133942|10666|OPTSTK|PNB|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL125CE|0|2|0|0||E|N|N|N||N|||11|N
133943|10666|OPTSTK|PNB|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|3930|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL125PE|0|2|0|0||E|N|N|N||N|||1930|N
133944|10666|OPTSTK|PNB|XX||1469716200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL127CE|0|2|0|0||E|N|N|N||N|||8|N
133945|18365|OPTSTK|PERSISTENT|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|15985|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5050CE|0|2|0|0||E|N|N|N||N|||6815|N
133947|10666|OPTSTK|PNB|XX||1469716200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|125|4125|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL127PE|0|2|0|0||E|N|N|N||N|||2125|N
133948|10666|OPTSTK|PNB|XX||1469716200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL129CE|0|2|0|0||E|N|N|N||N|||5|N
133949|18365|OPTSTK|PERSISTENT|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12380|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5150CE|0|2|0|0||E|N|N|N||N|||5035|N
133950|10666|OPTSTK|PNB|XX||1469716200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|321|4321|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL129PE|0|2|0|0||E|N|N|N||N|||2321|N
133951|10666|OPTSTK|PNB|XX||1469716200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL131CE|0|2|0|0||E|N|N|N||N|||3|N
133952|10666|OPTSTK|PNB|XX||1469716200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|518|4518|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL131PE|0|2|0|0||E|N|N|N||N|||2518|N
133953|10666|OPTSTK|PNB|XX||1469716200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL133CE|0|2|0|0||E|N|N|N||N|||2|N
133954|10666|OPTSTK|PNB|XX||1469716200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|716|4716|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL133PE|0|2|0|0||E|N|N|N||N|||2716|N
133955|10666|OPTSTK|PNB|XX||1469716200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL135CE|0|2|0|0||E|N|N|N||N|||1|N
133956|10666|OPTSTK|PNB|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|914|4914|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL135PE|0|2|0|0||E|N|N|N||N|||2914|N
133957|10666|OPTSTK|PNB|XX||1469716200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL137CE|0|2|0|0||E|N|N|N||N|||1|N
133958|10666|OPTSTK|PNB|XX||1469716200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1113|5113|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL137PE|0|2|0|0||E|N|N|N||N|||3113|N
133959|10666|OPTSTK|PNB|XX||1469716200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL139CE|0|2|0|0||E|N|N|N||N|||1|N
133960|10666|OPTSTK|PNB|XX||1469716200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1308|5308|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL139PE|0|2|0|0||E|N|N|N||N|||3308|N
133961|10666|OPTSTK|PNB|XX||1469716200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL141CE|0|2|0|0||E|N|N|N||N|||1|N
133962|10666|OPTSTK|PNB|XX||1469716200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1461888000|0|0|0|0|0|1507|5507|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNB26JUL141PE|0|2|0|0||E|N|N|N||N|||3507|N
133969|10738|OPTSTK|OFSS|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|56860|124820|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11400PE|0|2|0|0||E|N|N|N||N|||90840|N
133970|10738|OPTSTK|OFSS|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|45355|120845|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11600CE|0|2|0|0||E|N|N|N||N|||83100|N
133971|10738|OPTSTK|OFSS|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|65305|138295|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11600PE|0|2|0|0||E|N|N|N||N|||101800|N
133972|10738|OPTSTK|OFSS|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|39730|110260|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11800CE|0|2|0|0||E|N|N|N||N|||74995|N
133973|10738|OPTSTK|OFSS|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|74435|152385|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP11800PE|0|2|0|0||E|N|N|N||N|||113410|N
133974|10738|OPTSTK|OFSS|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|34685|100355|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12000CE|0|2|0|0||E|N|N|N||N|||67520|N
133975|10738|OPTSTK|OFSS|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|84250|167050|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12000PE|0|2|0|0||E|N|N|N||N|||125650|N
133976|10738|OPTSTK|OFSS|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|30170|91130|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12200CE|0|2|0|0||E|N|N|N||N|||60650|N
133977|18365|OPTSTK|PERSISTENT|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25725|76655|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5150PE|0|2|0|0||E|N|N|N||N|||51190|N
133978|18365|OPTSTK|PERSISTENT|XX||1469716200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|9550|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5250CE|0|2|0|0||E|N|N|N||N|||3780|N
133979|10738|OPTSTK|OFSS|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|94740|182250|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12200PE|0|2|0|0||E|N|N|N||N|||138495|N
133980|10738|OPTSTK|OFSS|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|26150|82560|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12400CE|0|2|0|0||E|N|N|N||N|||54355|N
133982|18365|OPTSTK|PERSISTENT|XX||1469716200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|7200|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5350CE|0|2|0|0||E|N|N|N||N|||2750|N
133984|18365|OPTSTK|PERSISTENT|XX||1469716200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5840|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5450CE|0|2|0|0||E|N|N|N||N|||2465|N
133985|10738|OPTSTK|OFSS|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|105885|197955|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12400PE|0|2|0|0||E|N|N|N||N|||151920|N
133986|10738|OPTSTK|OFSS|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|22595|74625|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12600CE|0|2|0|0||E|N|N|N||N|||48610|N
133987|10738|OPTSTK|OFSS|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|117660|214110|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12600PE|0|2|0|0||E|N|N|N||N|||165885|N
133988|10738|OPTSTK|OFSS|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|19505|67345|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12800CE|0|2|0|0||E|N|N|N||N|||43425|N
133989|10738|OPTSTK|OFSS|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|130100|230740|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP12800PE|0|2|0|0||E|N|N|N||N|||180420|N
133990|10738|OPTSTK|OFSS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16755|60635|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13000CE|0|2|0|0||E|N|N|N||N|||38695|N
133991|10738|OPTSTK|OFSS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|143105|247705|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13000PE|0|2|0|0||E|N|N|N||N|||195405|N
133992|10738|OPTSTK|OFSS|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|14350|54470|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13200CE|0|2|0|0||E|N|N|N||N|||34410|N
133993|10738|OPTSTK|OFSS|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|156655|265015|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13200PE|0|2|0|0||E|N|N|N||N|||210835|N
133994|10738|OPTSTK|OFSS|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12210|48780|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13400CE|0|2|0|0||E|N|N|N||N|||30495|N
133995|10738|OPTSTK|OFSS|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|170680|282590|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13400PE|0|2|0|0||E|N|N|N||N|||226635|N
133996|10738|OPTSTK|OFSS|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10375|43635|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13600CE|0|2|0|0||E|N|N|N||N|||27005|N
133997|10738|OPTSTK|OFSS|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|185250|300470|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13600PE|0|2|0|0||E|N|N|N||N|||242860|N
133998|10738|OPTSTK|OFSS|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8785|38955|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13800CE|0|2|0|0||E|N|N|N||N|||23870|N
133999|10738|OPTSTK|OFSS|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|200290|318590|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP13800PE|0|2|0|0||E|N|N|N||N|||259440|N
134000|10738|OPTSTK|OFSS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|7415|34705|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP14000CE|0|2|0|0||E|N|N|N||N|||21060|N
134001|10738|OPTSTK|OFSS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|215755|336935|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP14000PE|0|2|0|0||E|N|N|N||N|||276345|N
134002|10738|OPTSTK|OFSS|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5220|27400|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP14400CE|0|2|0|0||E|N|N|N||N|||16310|N
134004|18365|OPTSTK|PERSISTENT|XX||1469716200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4295|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5550CE|0|2|0|0||E|N|N|N||N|||1780|N
134029|18365|OPTSTK|PERSISTENT|XX||1469716200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5650CE|0|2|0|0||E|N|N|N||N|||1170|N
134031|18365|OPTSTK|PERSISTENT|XX||1469716200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5750CE|0|2|0|0||E|N|N|N||N|||835|N
134033|18365|OPTSTK|PERSISTENT|XX||1469716200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5850CE|0|2|0|0||E|N|N|N||N|||565|N
134070|18365|OPTSTK|PERSISTENT|XX||1469716200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL5950CE|0|2|0|0||E|N|N|N||N|||670|N
134072|18365|OPTSTK|PERSISTENT|XX||1469716200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6050CE|0|2|0|0||E|N|N|N||N|||420|N
134074|18365|OPTSTK|PERSISTENT|XX||1469716200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887289|1469664000|1469716200|15|1|            |PERSISTENT26JUL6150CE|0|2|0|0||E|N|N|N||N|||330|N
134090|18365|OPTSTK|PERSISTENT|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|99610|163910|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3400CE|0|2|0|0||E|N|N|N||N|||131760|N
134091|18365|OPTSTK|PERSISTENT|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3400PE|0|2|0|0||E|N|N|N||N|||610|N
134092|18365|OPTSTK|PERSISTENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|81430|144180|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3600CE|0|2|0|0||E|N|N|N||N|||112805|N
134093|18365|OPTSTK|PERSISTENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3600PE|0|2|0|0||E|N|N|N||N|||1490|N
134094|18365|OPTSTK|PERSISTENT|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|72800|134410|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3700CE|0|2|0|0||E|N|N|N||N|||103605|N
134095|18365|OPTSTK|PERSISTENT|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|205|4205|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3700PE|0|2|0|0||E|N|N|N||N|||2205|N
134096|18365|OPTSTK|PERSISTENT|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|64565|124745|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3800CE|0|2|0|0||E|N|N|N||N|||94655|N
134105|18365|OPTSTK|PERSISTENT|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1785|7215|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3800PE|0|2|0|0||E|N|N|N||N|||4500|N
134106|18365|OPTSTK|PERSISTENT|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|56775|115225|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3900CE|0|2|0|0||E|N|N|N||N|||86000|N
134107|18365|OPTSTK|PERSISTENT|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|855|8015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG3900PE|0|2|0|0||E|N|N|N||N|||4435|N
134108|18365|OPTSTK|PERSISTENT|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|41100|97510|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4000CE|0|2|0|0||E|N|N|N||N|||69305|N
134109|18365|OPTSTK|PERSISTENT|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1700|10900|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4000PE|0|2|0|0||E|N|N|N||N|||6300|N
134110|18365|OPTSTK|PERSISTENT|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|42735|96805|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4100CE|0|2|0|0||E|N|N|N||N|||69770|N
134111|18365|OPTSTK|PERSISTENT|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2265|13805|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4100PE|0|2|0|0||E|N|N|N||N|||8035|N
134112|18365|OPTSTK|PERSISTENT|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36565|88025|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4200CE|0|2|0|0||E|N|N|N||N|||62295|N
134113|18365|OPTSTK|PERSISTENT|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|440|14590|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4200PE|0|2|0|0||E|N|N|N||N|||7515|N
134114|18365|OPTSTK|PERSISTENT|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|30945|79545|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4300CE|0|2|0|0||E|N|N|N||N|||55245|N
134115|18365|OPTSTK|PERSISTENT|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4495|21505|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4300PE|0|2|0|0||E|N|N|N||N|||13000|N
134116|18365|OPTSTK|PERSISTENT|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25940|71480|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4400CE|0|2|0|0||E|N|N|N||N|||48710|N
134117|18365|OPTSTK|PERSISTENT|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5885|25955|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4400PE|0|2|0|0||E|N|N|N||N|||15920|N
134118|18365|OPTSTK|PERSISTENT|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21515|63855|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4500CE|0|2|0|0||E|N|N|N||N|||42685|N
134119|10738|OPTSTK|OFSS|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|247880|374170|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP14400PE|0|2|0|0||E|N|N|N||N|||311025|N
134120|10738|OPTSTK|OFSS|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3620|21480|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP14800CE|0|2|0|0||E|N|N|N||N|||12550|N
134121|10738|OPTSTK|OFSS|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|281390|412000|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP14800PE|0|2|0|0||E|N|N|N||N|||346695|N
134122|18365|OPTSTK|PERSISTENT|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8975|32245|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4500PE|0|2|0|0||E|N|N|N||N|||20610|N
134123|18365|OPTSTK|PERSISTENT|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17650|56700|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4600CE|0|2|0|0||E|N|N|N||N|||37175|N
134124|10738|OPTSTK|OFSS|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2465|16725|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP15200CE|0|2|0|0||E|N|N|N||N|||9595|N
134125|10738|OPTSTK|OFSS|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|316065|450285|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP15200PE|0|2|0|0||E|N|N|N||N|||383175|N
134126|10738|OPTSTK|OFSS|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1645|12945|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP15600CE|0|2|0|0||E|N|N|N||N|||7295|N
134127|10738|OPTSTK|OFSS|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|351725|488895|0|0|0|1467887289|1475107200|1475159400|15|1|            |OFSS26SEP15600PE|0|2|0|0||E|N|N|N||N|||420310|N
134128|17438|OPTSTK|OIL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|14580|20270|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG250CE|0|2|0|0||E|N|N|N||N|||17425|N
134129|17438|OPTSTK|OIL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
134132|17438|OPTSTK|OIL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9210|14810|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG305CE|0|2|0|0||E|N|N|N||N|||12010|N
134133|17438|OPTSTK|OIL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG305PE|0|2|0|0||E|N|N|N||N|||40|N
134134|17438|OPTSTK|OIL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8270|13820|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG315CE|0|2|0|0||E|N|N|N||N|||11045|N
134135|17438|OPTSTK|OIL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG315PE|0|2|0|0||E|N|N|N||N|||70|N
134136|17438|OPTSTK|OIL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7365|12835|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG325CE|0|2|0|0||E|N|N|N||N|||10100|N
134137|17438|OPTSTK|OIL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG325PE|0|2|0|0||E|N|N|N||N|||115|N
134138|17438|OPTSTK|OIL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6495|11855|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG335CE|0|2|0|0||E|N|N|N||N|||9175|N
134139|17438|OPTSTK|OIL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG335PE|0|2|0|0||E|N|N|N||N|||180|N
134140|17438|OPTSTK|OIL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5665|10885|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG345CE|0|2|0|0||E|N|N|N||N|||8275|N
134141|17438|OPTSTK|OIL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG345PE|0|2|0|0||E|N|N|N||N|||275|N
134142|17438|OPTSTK|OIL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4885|9935|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG355CE|0|2|0|0||E|N|N|N||N|||7410|N
134143|17438|OPTSTK|OIL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG355PE|0|2|0|0||E|N|N|N||N|||400|N
134144|17438|OPTSTK|OIL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4165|9005|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG365CE|0|2|0|0||E|N|N|N||N|||6585|N
134145|17438|OPTSTK|OIL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG365PE|0|2|0|0||E|N|N|N||N|||565|N
134146|17438|OPTSTK|OIL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3505|8105|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG375CE|0|2|0|0||E|N|N|N||N|||5805|N
134147|17438|OPTSTK|OIL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG375PE|0|2|0|0||E|N|N|N||N|||780|N
134148|17438|OPTSTK|OIL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2915|7245|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG385CE|0|2|0|0||E|N|N|N||N|||5080|N
134149|17438|OPTSTK|OIL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG385PE|0|2|0|0||E|N|N|N||N|||1040|N
134150|17438|OPTSTK|OIL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2385|6415|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG395CE|0|2|0|0||E|N|N|N||N|||4400|N
134151|17438|OPTSTK|OIL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG395PE|0|2|0|0||E|N|N|N||N|||1360|N
134152|17438|OPTSTK|OIL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1785|5785|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG405CE|0|2|0|0||E|N|N|N||N|||3785|N
134153|17438|OPTSTK|OIL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG405PE|0|2|0|0||E|N|N|N||N|||1735|N
134154|17438|OPTSTK|OIL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1230|5230|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG415CE|0|2|0|0||E|N|N|N||N|||3230|N
134155|17438|OPTSTK|OIL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG415PE|0|2|0|0||E|N|N|N||N|||2170|N
134156|17438|OPTSTK|OIL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG425CE|0|2|0|0||E|N|N|N||N|||2735|N
134157|17438|OPTSTK|OIL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|665|4665|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG425PE|0|2|0|0||E|N|N|N||N|||2665|N
134158|17438|OPTSTK|OIL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG435CE|0|2|0|0||E|N|N|N||N|||2295|N
134159|17438|OPTSTK|OIL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG435PE|0|2|0|0||E|N|N|N||N|||3215|N
134160|17438|OPTSTK|OIL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG445CE|0|2|0|0||E|N|N|N||N|||1910|N
134161|17438|OPTSTK|OIL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1820|5820|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG445PE|0|2|0|0||E|N|N|N||N|||3820|N
134162|17438|OPTSTK|OIL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG455CE|0|2|0|0||E|N|N|N||N|||1575|N
134163|17438|OPTSTK|OIL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2480|6480|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG455PE|0|2|0|0||E|N|N|N||N|||4480|N
134164|17438|OPTSTK|OIL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG465CE|0|2|0|0||E|N|N|N||N|||1290|N
134165|17438|OPTSTK|OIL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3190|7190|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG465PE|0|2|0|0||E|N|N|N||N|||5190|N
134166|17438|OPTSTK|OIL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG475CE|0|2|0|0||E|N|N|N||N|||1055|N
134167|17438|OPTSTK|OIL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3870|8010|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG475PE|0|2|0|0||E|N|N|N||N|||5940|N
134168|17438|OPTSTK|OIL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG485CE|0|2|0|0||E|N|N|N||N|||850|N
134172|17438|OPTSTK|OIL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4545|8915|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG485PE|0|2|0|0||E|N|N|N||N|||6730|N
134173|17438|OPTSTK|OIL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG495CE|0|2|0|0||E|N|N|N||N|||685|N
134175|17438|OPTSTK|OIL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5265|9845|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG495PE|0|2|0|0||E|N|N|N||N|||7555|N
134176|17438|OPTSTK|OIL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG505CE|0|2|0|0||E|N|N|N||N|||545|N
134177|17438|OPTSTK|OIL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6020|10790|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG505PE|0|2|0|0||E|N|N|N||N|||8405|N
134178|17438|OPTSTK|OIL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG515CE|0|2|0|0||E|N|N|N||N|||430|N
134179|17438|OPTSTK|OIL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6820|11750|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG515PE|0|2|0|0||E|N|N|N||N|||9285|N
134180|17438|OPTSTK|OIL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG525CE|0|2|0|0||E|N|N|N||N|||340|N
134181|17438|OPTSTK|OIL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7650|12720|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG525PE|0|2|0|0||E|N|N|N||N|||10185|N
134182|17438|OPTSTK|OIL|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG535CE|0|2|0|0||E|N|N|N||N|||265|N
134183|17438|OPTSTK|OIL|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8515|13695|0|0|0|1467887289|1472083200|1472135400|15|1|            |OIL26AUG535PE|0|2|0|0||E|N|N|N||N|||11105|N
134184|17438|OPTSTK|OIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|15720|21400|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP240CE|0|2|0|0||E|N|N|N||N|||18560|N
134185|17438|OPTSTK|OIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
134186|17438|OPTSTK|OIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|13770|19430|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP260CE|0|2|0|0||E|N|N|N||N|||16600|N
134187|17438|OPTSTK|OIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP260PE|0|2|0|0||E|N|N|N||N|||20|N
134188|17438|OPTSTK|OIL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11865|17465|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP280CE|0|2|0|0||E|N|N|N||N|||14665|N
134189|17438|OPTSTK|OIL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP280PE|0|2|0|0||E|N|N|N||N|||55|N
134190|17438|OPTSTK|OIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10025|15515|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP300CE|0|2|0|0||E|N|N|N||N|||12770|N
134191|18365|OPTSTK|PERSISTENT|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10140|36700|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4600PE|0|2|0|0||E|N|N|N||N|||23420|N
134209|18365|OPTSTK|PERSISTENT|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14315|50045|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4700CE|0|2|0|0||E|N|N|N||N|||32180|N
134210|17438|OPTSTK|OIL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP300PE|0|2|0|0||E|N|N|N||N|||135|N
134231|17438|OPTSTK|OIL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9145|14555|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP310CE|0|2|0|0||E|N|N|N||N|||11850|N
134232|18365|OPTSTK|PERSISTENT|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14990|44870|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4700PE|0|2|0|0||E|N|N|N||N|||29930|N
134233|17438|OPTSTK|OIL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP310PE|0|2|0|0||E|N|N|N||N|||195|N
134234|18365|OPTSTK|PERSISTENT|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|395|32835|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4800CE|0|2|0|0||E|N|N|N||N|||16615|N
134235|18365|OPTSTK|PERSISTENT|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18770|51940|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4800PE|0|2|0|0||E|N|N|N||N|||35355|N
134236|18365|OPTSTK|PERSISTENT|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9075|38285|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4900CE|0|2|0|0||E|N|N|N||N|||23680|N
134237|18365|OPTSTK|PERSISTENT|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|23065|59465|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG4900PE|0|2|0|0||E|N|N|N||N|||41265|N
134238|17438|OPTSTK|OIL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8290|13600|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP320CE|0|2|0|0||E|N|N|N||N|||10945|N
134239|18365|OPTSTK|PERSISTENT|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|26090|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5000CE|0|2|0|0||E|N|N|N||N|||13040|N
134240|17438|OPTSTK|OIL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP320PE|0|2|0|0||E|N|N|N||N|||280|N
134241|17438|OPTSTK|OIL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7475|12665|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP330CE|0|2|0|0||E|N|N|N||N|||10070|N
134242|17438|OPTSTK|OIL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP330PE|0|2|0|0||E|N|N|N||N|||390|N
134243|17438|OPTSTK|OIL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6700|11750|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP340CE|0|2|0|0||E|N|N|N||N|||9225|N
134244|18365|OPTSTK|PERSISTENT|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29225|68735|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5000PE|0|2|0|0||E|N|N|N||N|||48980|N
134245|17438|OPTSTK|OIL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP340PE|0|2|0|0||E|N|N|N||N|||530|N
134246|18365|OPTSTK|PERSISTENT|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5445|28595|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5100CE|0|2|0|0||E|N|N|N||N|||17020|N
134247|18365|OPTSTK|PERSISTENT|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|33205|75665|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5100PE|0|2|0|0||E|N|N|N||N|||54435|N
134248|17438|OPTSTK|OIL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5975|10855|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP350CE|0|2|0|0||E|N|N|N||N|||8415|N
134254|17438|OPTSTK|OIL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP350PE|0|2|0|0||E|N|N|N||N|||705|N
134255|17438|OPTSTK|OIL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5285|9985|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP360CE|0|2|0|0||E|N|N|N||N|||7635|N
134256|17438|OPTSTK|OIL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP360PE|0|2|0|0||E|N|N|N||N|||915|N
134257|17438|OPTSTK|OIL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4655|9155|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP370CE|0|2|0|0||E|N|N|N||N|||6905|N
134258|17438|OPTSTK|OIL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP370PE|0|2|0|0||E|N|N|N||N|||1165|N
134259|17438|OPTSTK|OIL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4075|8345|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP380CE|0|2|0|0||E|N|N|N||N|||6210|N
134260|17438|OPTSTK|OIL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP380PE|0|2|0|0||E|N|N|N||N|||1460|N
134261|17438|OPTSTK|OIL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3540|7580|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP390CE|0|2|0|0||E|N|N|N||N|||5560|N
134262|17438|OPTSTK|OIL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP390PE|0|2|0|0||E|N|N|N||N|||1795|N
134263|17438|OPTSTK|OIL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2955|6955|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP400CE|0|2|0|0||E|N|N|N||N|||4955|N
134264|17438|OPTSTK|OIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP400PE|0|2|0|0||E|N|N|N||N|||2175|N
134265|17438|OPTSTK|OIL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2400|6400|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP410CE|0|2|0|0||E|N|N|N||N|||4400|N
134266|17438|OPTSTK|OIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP410PE|0|2|0|0||E|N|N|N||N|||2605|N
134267|17438|OPTSTK|OIL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1890|5890|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP420CE|0|2|0|0||E|N|N|N||N|||3890|N
134268|17438|OPTSTK|OIL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP420PE|0|2|0|0||E|N|N|N||N|||3080|N
134269|17438|OPTSTK|OIL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP430CE|0|2|0|0||E|N|N|N||N|||3420|N
134270|17438|OPTSTK|OIL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP430PE|0|2|0|0||E|N|N|N||N|||3600|N
134271|17438|OPTSTK|OIL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP440CE|0|2|0|0||E|N|N|N||N|||3000|N
134272|17438|OPTSTK|OIL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2165|6165|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP440PE|0|2|0|0||E|N|N|N||N|||4165|N
134273|17438|OPTSTK|OIL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|620|4620|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP450CE|0|2|0|0||E|N|N|N||N|||2620|N
134274|17438|OPTSTK|OIL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2770|6770|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP450PE|0|2|0|0||E|N|N|N||N|||4770|N
134275|17438|OPTSTK|OIL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP460CE|0|2|0|0||E|N|N|N||N|||2275|N
134276|17438|OPTSTK|OIL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP460PE|0|2|0|0||E|N|N|N||N|||5415|N
134281|18365|OPTSTK|PERSISTENT|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4120|24500|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5200CE|0|2|0|0||E|N|N|N||N|||14310|N
134282|18365|OPTSTK|PERSISTENT|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|39025|84255|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5200PE|0|2|0|0||E|N|N|N||N|||61640|N
134283|18365|OPTSTK|PERSISTENT|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3090|20900|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5300CE|0|2|0|0||E|N|N|N||N|||11995|N
134284|18365|OPTSTK|PERSISTENT|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|45340|93140|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5300PE|0|2|0|0||E|N|N|N||N|||69240|N
134285|18365|OPTSTK|PERSISTENT|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2240|17700|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5400CE|0|2|0|0||E|N|N|N||N|||9970|N
134286|18365|OPTSTK|PERSISTENT|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|52110|102260|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5400PE|0|2|0|0||E|N|N|N||N|||77185|N
134287|17438|OPTSTK|OIL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP470CE|0|2|0|0||E|N|N|N||N|||1975|N
134288|17438|OPTSTK|OIL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4095|8095|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP470PE|0|2|0|0||E|N|N|N||N|||6095|N
134289|18908|OPTSTK|PNBHOUSING|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|27210|42230|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL720CE|0|2|0|0||E|N|N|N||N|||34720|N
134290|18908|OPTSTK|PNBHOUSING|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
134291|18908|OPTSTK|PNBHOUSING|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|23235|38235|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL760CE|0|2|0|0||E|N|N|N||N|||30735|N
134292|18908|OPTSTK|PNBHOUSING|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
134293|18908|OPTSTK|PNBHOUSING|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|19290|34240|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL800CE|0|2|0|0||E|N|N|N||N|||26765|N
134294|18908|OPTSTK|PNBHOUSING|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL800PE|0|2|0|0||E|N|N|N||N|||20|N
134295|18908|OPTSTK|PNBHOUSING|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|17340|32240|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL820CE|0|2|0|0||E|N|N|N||N|||24790|N
134296|18908|OPTSTK|PNBHOUSING|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL820PE|0|2|0|0||E|N|N|N||N|||35|N
134297|18365|OPTSTK|PERSISTENT|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|11245|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5500CE|0|2|0|0||E|N|N|N||N|||4585|N
134298|18908|OPTSTK|PNBHOUSING|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16810|31610|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL840CE|0|2|0|0||E|N|N|N||N|||24210|N
134299|18908|OPTSTK|PNBHOUSING|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL840PE|0|2|0|0||E|N|N|N||N|||95|N
134300|18365|OPTSTK|PERSISTENT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59185|111475|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5500PE|0|2|0|0||E|N|N|N||N|||85330|N
134301|18365|OPTSTK|PERSISTENT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1095|12505|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5600CE|0|2|0|0||E|N|N|N||N|||6800|N
134302|18908|OPTSTK|PNBHOUSING|XX||1469716200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13690|28350|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL860CE|0|2|0|0||E|N|N|N||N|||21020|N
134303|18908|OPTSTK|PNBHOUSING|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL860PE|0|2|0|0||E|N|N|N||N|||130|N
134304|18365|OPTSTK|PERSISTENT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|66690|120890|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5600PE|0|2|0|0||E|N|N|N||N|||93790|N
134305|18365|OPTSTK|PERSISTENT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|720|10430|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5700CE|0|2|0|0||E|N|N|N||N|||5575|N
134306|18365|OPTSTK|PERSISTENT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|74530|130430|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5700PE|0|2|0|0||E|N|N|N||N|||102480|N
134307|18908|OPTSTK|PNBHOUSING|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11850|26300|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL880CE|0|2|0|0||E|N|N|N||N|||19075|N
134308|18908|OPTSTK|PNBHOUSING|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL880PE|0|2|0|0||E|N|N|N||N|||150|N
134309|18365|OPTSTK|PERSISTENT|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|445|8655|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5800CE|0|2|0|0||E|N|N|N||N|||4550|N
134310|18365|OPTSTK|PERSISTENT|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|82670|140070|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG5800PE|0|2|0|0||E|N|N|N||N|||111370|N
134313|18365|OPTSTK|PERSISTENT|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|100|5880|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6000CE|0|2|0|0||E|N|N|N||N|||2990|N
134314|18365|OPTSTK|PERSISTENT|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|99730|159560|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6000PE|0|2|0|0||E|N|N|N||N|||129645|N
134315|18908|OPTSTK|PNBHOUSING|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|11245|25405|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL900CE|0|2|0|0||E|N|N|N||N|||18325|N
134316|18908|OPTSTK|PNBHOUSING|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL900PE|0|2|0|0||E|N|N|N||N|||310|N
134317|18908|OPTSTK|PNBHOUSING|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8390|22160|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL920CE|0|2|0|0||E|N|N|N||N|||15275|N
134318|18908|OPTSTK|PNBHOUSING|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL920PE|0|2|0|0||E|N|N|N||N|||480|N
134319|18908|OPTSTK|PNBHOUSING|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6885|20155|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL940CE|0|2|0|0||E|N|N|N||N|||13520|N
134320|18908|OPTSTK|PNBHOUSING|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL940PE|0|2|0|0||E|N|N|N||N|||330|N
134321|18908|OPTSTK|PNBHOUSING|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5525|18185|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL960CE|0|2|0|0||E|N|N|N||N|||11855|N
134322|18908|OPTSTK|PNBHOUSING|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL960PE|0|2|0|0||E|N|N|N||N|||525|N
134323|18908|OPTSTK|PNBHOUSING|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5130|17070|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL980CE|0|2|0|0||E|N|N|N||N|||11100|N
134324|18908|OPTSTK|PNBHOUSING|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL980PE|0|2|0|0||E|N|N|N||N|||755|N
134325|18908|OPTSTK|PNBHOUSING|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2940|14060|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1000CE|0|2|0|0||E|N|N|N||N|||8500|N
134326|18908|OPTSTK|PNBHOUSING|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3115|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1000PE|0|2|0|0||E|N|N|N||N|||1115|N
134327|18908|OPTSTK|PNBHOUSING|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3090|13310|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1020CE|0|2|0|0||E|N|N|N||N|||8200|N
134328|18908|OPTSTK|PNBHOUSING|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|4050|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1020PE|0|2|0|0||E|N|N|N||N|||1645|N
134329|18908|OPTSTK|PNBHOUSING|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1065|10325|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1040CE|0|2|0|0||E|N|N|N||N|||5695|N
134330|18908|OPTSTK|PNBHOUSING|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|5160|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1040PE|0|2|0|0||E|N|N|N||N|||2280|N
134331|18908|OPTSTK|PNBHOUSING|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|30|8300|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1060CE|0|2|0|0||E|N|N|N||N|||4165|N
134332|18908|OPTSTK|PNBHOUSING|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|6465|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1060PE|0|2|0|0||E|N|N|N||N|||3090|N
134333|18908|OPTSTK|PNBHOUSING|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|6860|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1080CE|0|2|0|0||E|N|N|N||N|||3220|N
134334|18908|OPTSTK|PNBHOUSING|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|250|7990|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1080PE|0|2|0|0||E|N|N|N||N|||4120|N
134335|18908|OPTSTK|PNBHOUSING|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|5540|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1100CE|0|2|0|0||E|N|N|N||N|||2385|N
134336|18908|OPTSTK|PNBHOUSING|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|910|9620|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1100PE|0|2|0|0||E|N|N|N||N|||5265|N
134337|18908|OPTSTK|PNBHOUSING|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|4460|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1120CE|0|2|0|0||E|N|N|N||N|||1765|N
134338|18908|OPTSTK|PNBHOUSING|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3075|12705|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1120PE|0|2|0|0||E|N|N|N||N|||7890|N
134339|18908|OPTSTK|PNBHOUSING|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3510|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1140CE|0|2|0|0||E|N|N|N||N|||1240|N
134340|18908|OPTSTK|PNBHOUSING|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|4065|14545|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1140PE|0|2|0|0||E|N|N|N||N|||9305|N
134342|18908|OPTSTK|PNBHOUSING|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1160CE|0|2|0|0||E|N|N|N||N|||930|N
134344|18365|OPTSTK|PERSISTENT|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6200CE|0|2|0|0||E|N|N|N||N|||1930|N
134345|18908|OPTSTK|PNBHOUSING|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5190|16450|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1160PE|0|2|0|0||E|N|N|N||N|||10820|N
134346|18365|OPTSTK|PERSISTENT|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|117600|179230|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6200PE|0|2|0|0||E|N|N|N||N|||148415|N
134347|18908|OPTSTK|PNBHOUSING|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3315|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1180CE|0|2|0|0||E|N|N|N||N|||1315|N
134348|18908|OPTSTK|PNBHOUSING|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6455|18395|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1180PE|0|2|0|0||E|N|N|N||N|||12425|N
134351|18365|OPTSTK|PERSISTENT|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6400CE|0|2|0|0||E|N|N|N||N|||1230|N
134352|18365|OPTSTK|PERSISTENT|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|136085|199005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6400PE|0|2|0|0||E|N|N|N||N|||167545|N
134355|18365|OPTSTK|PERSISTENT|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6600CE|0|2|0|0||E|N|N|N||N|||770|N
134356|17438|OPTSTK|OIL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP480CE|0|2|0|0||E|N|N|N||N|||1705|N
134357|17438|OPTSTK|OIL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4810|8810|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP480PE|0|2|0|0||E|N|N|N||N|||6810|N
134358|17438|OPTSTK|OIL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP490CE|0|2|0|0||E|N|N|N||N|||1470|N
134359|17438|OPTSTK|OIL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5550|9570|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP490PE|0|2|0|0||E|N|N|N||N|||7560|N
134360|17438|OPTSTK|OIL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP500CE|0|2|0|0||E|N|N|N||N|||1260|N
134361|17438|OPTSTK|OIL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6235|10445|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP500PE|0|2|0|0||E|N|N|N||N|||8340|N
134362|18908|OPTSTK|PNBHOUSING|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1200CE|0|2|0|0||E|N|N|N||N|||400|N
134363|18908|OPTSTK|PNBHOUSING|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7835|20375|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1200PE|0|2|0|0||E|N|N|N||N|||14105|N
134364|18908|OPTSTK|PNBHOUSING|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2760|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1220CE|0|2|0|0||E|N|N|N||N|||760|N
134365|17438|OPTSTK|OIL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP510CE|0|2|0|0||E|N|N|N||N|||1075|N
134366|18908|OPTSTK|PNBHOUSING|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9330|22380|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1220PE|0|2|0|0||E|N|N|N||N|||15855|N
134367|18908|OPTSTK|PNBHOUSING|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1240CE|0|2|0|0||E|N|N|N||N|||565|N
134368|18908|OPTSTK|PNBHOUSING|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10920|24390|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1240PE|0|2|0|0||E|N|N|N||N|||17655|N
134369|18908|OPTSTK|PNBHOUSING|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1260CE|0|2|0|0||E|N|N|N||N|||420|N
134370|18908|OPTSTK|PNBHOUSING|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12590|26410|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1260PE|0|2|0|0||E|N|N|N||N|||19500|N
134371|17438|OPTSTK|OIL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6950|11330|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP510PE|0|2|0|0||E|N|N|N||N|||9140|N
134372|17438|OPTSTK|OIL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP520CE|0|2|0|0||E|N|N|N||N|||915|N
134373|17438|OPTSTK|OIL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7700|12230|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP520PE|0|2|0|0||E|N|N|N||N|||9965|N
134374|17438|OPTSTK|OIL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP530CE|0|2|0|0||E|N|N|N||N|||780|N
134375|17438|OPTSTK|OIL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8480|13150|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP530PE|0|2|0|0||E|N|N|N||N|||10815|N
134376|17438|OPTSTK|OIL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP540CE|0|2|0|0||E|N|N|N||N|||660|N
134377|17438|OPTSTK|OIL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9285|14085|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP540PE|0|2|0|0||E|N|N|N||N|||11685|N
134378|17438|OPTSTK|OIL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP560CE|0|2|0|0||E|N|N|N||N|||470|N
134379|17438|OPTSTK|OIL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10955|15975|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP560PE|0|2|0|0||E|N|N|N||N|||13465|N
134380|17438|OPTSTK|OIL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP580CE|0|2|0|0||E|N|N|N||N|||335|N
134381|17438|OPTSTK|OIL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|12705|17895|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP580PE|0|2|0|0||E|N|N|N||N|||15300|N
134382|17438|OPTSTK|OIL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP600CE|0|2|0|0||E|N|N|N||N|||235|N
134383|17438|OPTSTK|OIL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|14510|19830|0|0|0|1467887289|1475107200|1475159400|15|1|            |OIL26SEP600PE|0|2|0|0||E|N|N|N||N|||17170|N
134384|2475|OPTSTK|ONGC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8398|12398|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG135CE|0|2|0|0||E|N|N|N||N|||10398|N
134385|2475|OPTSTK|ONGC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG135PE|0|2|0|0||E|N|N|N||N|||1|N
134386|2475|OPTSTK|ONGC|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7407|11407|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG145CE|0|2|0|0||E|N|N|N||N|||9407|N
134387|2475|OPTSTK|ONGC|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG145PE|0|2|0|0||E|N|N|N||N|||1|N
134388|2475|OPTSTK|ONGC|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6415|10415|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG155CE|0|2|0|0||E|N|N|N||N|||8415|N
134389|2475|OPTSTK|ONGC|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG155PE|0|2|0|0||E|N|N|N||N|||1|N
134390|2475|OPTSTK|ONGC|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5672|9672|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG162.5CE|0|2|0|0||E|N|N|N||N|||7672|N
134391|18908|OPTSTK|PNBHOUSING|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1280CE|0|2|0|0||E|N|N|N||N|||305|N
134392|18908|OPTSTK|PNBHOUSING|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|14330|28430|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1280PE|0|2|0|0||E|N|N|N||N|||21380|N
134393|18365|OPTSTK|PERSISTENT|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|155005|218835|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6600PE|0|2|0|0||E|N|N|N||N|||186920|N
134394|18365|OPTSTK|PERSISTENT|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6800CE|0|2|0|0||E|N|N|N||N|||480|N
134395|18365|OPTSTK|PERSISTENT|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|174230|238680|0|0|0|1467887289|1472083200|1472135400|15|1|            |PERSISTENT26AUG6800PE|0|2|0|0||E|N|N|N||N|||206455|N
134396|2475|OPTSTK|ONGC|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG162.5PE|0|2|0|0||E|N|N|N||N|||1|N
134397|2475|OPTSTK|ONGC|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5177|9177|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG167.5CE|0|2|0|0||E|N|N|N||N|||7177|N
134398|18908|OPTSTK|PNBHOUSING|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1320CE|0|2|0|0||E|N|N|N||N|||160|N
134399|18908|OPTSTK|PNBHOUSING|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|17965|32465|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1320PE|0|2|0|0||E|N|N|N||N|||25215|N
134400|18908|OPTSTK|PNBHOUSING|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1360CE|0|2|0|0||E|N|N|N||N|||80|N
134401|18908|OPTSTK|PNBHOUSING|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|21750|36490|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1360PE|0|2|0|0||E|N|N|N||N|||29120|N
134402|18908|OPTSTK|PNBHOUSING|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1400CE|0|2|0|0||E|N|N|N||N|||40|N
134403|18908|OPTSTK|PNBHOUSING|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1461888000|0|0|0|0|0|25630|40500|0|0|0|1467887289|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1400PE|0|2|0|0||E|N|N|N||N|||33065|N
134404|2475|OPTSTK|ONGC|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG167.5PE|0|2|0|0||E|N|N|N||N|||1|N
134407|2475|OPTSTK|ONGC|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4682|8682|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG172.5CE|0|2|0|0||E|N|N|N||N|||6682|N
134408|2475|OPTSTK|ONGC|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG172.5PE|0|2|0|0||E|N|N|N||N|||2|N
134409|2475|OPTSTK|ONGC|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4189|8189|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG177.5CE|0|2|0|0||E|N|N|N||N|||6189|N
134410|2475|OPTSTK|ONGC|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG177.5PE|0|2|0|0||E|N|N|N||N|||5|N
134411|2475|OPTSTK|ONGC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3698|7698|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG182.5CE|0|2|0|0||E|N|N|N||N|||5698|N
134442|2475|OPTSTK|ONGC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG182.5PE|0|2|0|0||E|N|N|N||N|||10|N
134443|2475|OPTSTK|ONGC|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3211|7211|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG187.5CE|0|2|0|0||E|N|N|N||N|||5211|N
134447|11351|OPTSTK|PETRONET|XX||1469716200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1520|5520|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL242.5CE|0|2|0|0||E|N|N|N||N|||3520|N
134448|2475|OPTSTK|ONGC|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG187.5PE|0|2|0|0||E|N|N|N||N|||18|N
134452|2475|OPTSTK|ONGC|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2730|6730|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG192.5CE|0|2|0|0||E|N|N|N||N|||4730|N
134454|11351|OPTSTK|PETRONET|XX||1469716200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL252.5PE|0|2|0|0||E|N|N|N||N|||205|N
134455|11351|OPTSTK|PETRONET|XX||1469716200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|250|4250|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL257.5CE|0|2|0|0||E|N|N|N||N|||2250|N
134456|11351|OPTSTK|PETRONET|XX||1469716200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL257.5PE|0|2|0|0||E|N|N|N||N|||305|N
134458|11351|OPTSTK|PETRONET|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL262.5PE|0|2|0|0||E|N|N|N||N|||435|N
134461|11351|OPTSTK|PETRONET|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL272.5CE|0|2|0|0||E|N|N|N||N|||980|N
134462|11351|OPTSTK|PETRONET|XX||1469716200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL272.5PE|0|2|0|0||E|N|N|N||N|||425|N
134463|11351|OPTSTK|PETRONET|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL277.5CE|0|2|0|0||E|N|N|N||N|||665|N
134464|11351|OPTSTK|PETRONET|XX||1469716200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL277.5PE|0|2|0|0||E|N|N|N||N|||635|N
134465|11351|OPTSTK|PETRONET|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL282.5CE|0|2|0|0||E|N|N|N||N|||455|N
134466|11351|OPTSTK|PETRONET|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL282.5PE|0|2|0|0||E|N|N|N||N|||905|N
134467|11351|OPTSTK|PETRONET|XX||1469716200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL287.5CE|0|2|0|0||E|N|N|N||N|||320|N
134469|11351|OPTSTK|PETRONET|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL292.5CE|0|2|0|0||E|N|N|N||N|||185|N
134471|11351|OPTSTK|PETRONET|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL297.5CE|0|2|0|0||E|N|N|N||N|||340|N
134473|11351|OPTSTK|PETRONET|XX||1469716200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL302.5CE|0|2|0|0||E|N|N|N||N|||245|N
134474|11351|OPTSTK|PETRONET|XX||1469716200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|785|4785|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL302.5PE|0|2|0|0||E|N|N|N||N|||2785|N
134475|11351|OPTSTK|PETRONET|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887289|1469664000|1469716200|15|1|            |PETRONET26JUL307.5CE|0|2|0|0||E|N|N|N||N|||180|N
134499|2475|OPTSTK|ONGC|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG192.5PE|0|2|0|0||E|N|N|N||N|||33|N
134500|2475|OPTSTK|ONGC|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2258|6258|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG197.5CE|0|2|0|0||E|N|N|N||N|||4258|N
134526|2475|OPTSTK|ONGC|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG197.5PE|0|2|0|0||E|N|N|N||N|||57|N
134527|2475|OPTSTK|ONGC|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1798|5798|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG202.5CE|0|2|0|0||E|N|N|N||N|||3798|N
134528|2475|OPTSTK|ONGC|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG202.5PE|0|2|0|0||E|N|N|N||N|||93|N
134529|2475|OPTSTK|ONGC|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG207.5CE|0|2|0|0||E|N|N|N||N|||3355|N
134530|2475|OPTSTK|ONGC|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG207.5PE|0|2|0|0||E|N|N|N||N|||145|N
134531|2475|OPTSTK|ONGC|XX||1472135400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|932|4932|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG212.5CE|0|2|0|0||E|N|N|N||N|||2932|N
134532|6656|OPTSTK|POLICYBZR|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|28615|50595|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1200CE|0|0|0|0||E|N|N|N||N|||39605|N
134533|6656|OPTSTK|POLICYBZR|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1200PE|0|0|0|0||E|N|N|N||N|||25|N
134534|6656|OPTSTK|POLICYBZR|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|24725|46585|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1240CE|0|0|0|0||E|N|N|N||N|||35655|N
134535|6656|OPTSTK|POLICYBZR|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1240PE|0|0|0|0||E|N|N|N||N|||60|N
134536|6656|OPTSTK|POLICYBZR|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|20930|42560|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1280CE|0|0|0|0||E|N|N|N||N|||31745|N
134537|6656|OPTSTK|POLICYBZR|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1280PE|0|0|0|0||E|N|N|N||N|||140|N
134538|6656|OPTSTK|POLICYBZR|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|17285|38525|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1320CE|0|0|0|0||E|N|N|N||N|||27905|N
134539|6656|OPTSTK|POLICYBZR|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1320PE|0|0|0|0||E|N|N|N||N|||210|N
134540|6656|OPTSTK|POLICYBZR|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|13865|34485|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1360CE|0|0|0|0||E|N|N|N||N|||24175|N
134541|6656|OPTSTK|POLICYBZR|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2390|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1360PE|0|0|0|0||E|N|N|N||N|||390|N
134542|6656|OPTSTK|POLICYBZR|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9700|29420|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1400CE|0|0|0|0||E|N|N|N||N|||19560|N
134543|6656|OPTSTK|POLICYBZR|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1400PE|0|0|0|0||E|N|N|N||N|||700|N
134544|6656|OPTSTK|POLICYBZR|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|7990|26510|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1440CE|0|0|0|0||E|N|N|N||N|||17250|N
134545|6656|OPTSTK|POLICYBZR|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1440PE|0|0|0|0||E|N|N|N||N|||1200|N
134546|6656|OPTSTK|POLICYBZR|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5655|22685|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1480CE|0|0|0|0||E|N|N|N||N|||14170|N
134547|6656|OPTSTK|POLICYBZR|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|4485|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1480PE|0|0|0|0||E|N|N|N||N|||1960|N
134548|6656|OPTSTK|POLICYBZR|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2380|17670|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1520CE|0|0|0|0||E|N|N|N||N|||10025|N
134549|6656|OPTSTK|POLICYBZR|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|6435|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1520PE|0|0|0|0||E|N|N|N||N|||3040|N
134550|6656|OPTSTK|POLICYBZR|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1030|14400|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1560CE|0|0|0|0||E|N|N|N||N|||7715|N
134551|6656|OPTSTK|POLICYBZR|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|215|8915|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1560PE|0|0|0|0||E|N|N|N||N|||4565|N
134552|6656|OPTSTK|POLICYBZR|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|10|11400|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1600CE|0|0|0|0||E|N|N|N||N|||5705|N
134553|6656|OPTSTK|POLICYBZR|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|1115|11805|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1600PE|0|0|0|0||E|N|N|N||N|||6460|N
134554|6656|OPTSTK|POLICYBZR|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|8655|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1640CE|0|0|0|0||E|N|N|N||N|||3935|N
134555|6656|OPTSTK|POLICYBZR|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|2490|15130|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1640PE|0|0|0|0||E|N|N|N||N|||8810|N
134556|6656|OPTSTK|POLICYBZR|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|6505|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1680CE|0|0|0|0||E|N|N|N||N|||2700|N
134557|6656|OPTSTK|POLICYBZR|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|4130|18600|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1680PE|0|0|0|0||E|N|N|N||N|||11365|N
134558|6656|OPTSTK|POLICYBZR|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|4855|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1720CE|0|0|0|0||E|N|N|N||N|||1870|N
134559|6656|OPTSTK|POLICYBZR|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|6650|22760|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1720PE|0|0|0|0||E|N|N|N||N|||14705|N
134560|6656|OPTSTK|POLICYBZR|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|3440|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1760CE|0|0|0|0||E|N|N|N||N|||1165|N
134561|6656|OPTSTK|POLICYBZR|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|9400|26920|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1760PE|0|0|0|0||E|N|N|N||N|||18160|N
134562|6656|OPTSTK|POLICYBZR|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2745|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1800CE|0|0|0|0||E|N|N|N||N|||745|N
134563|6656|OPTSTK|POLICYBZR|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|12195|30885|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1800PE|0|0|0|0||E|N|N|N||N|||21540|N
134564|6656|OPTSTK|POLICYBZR|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2910|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1840CE|0|0|0|0||E|N|N|N||N|||910|N
134565|6656|OPTSTK|POLICYBZR|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|15275|34905|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1840PE|0|0|0|0||E|N|N|N||N|||25090|N
134566|6656|OPTSTK|POLICYBZR|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1880CE|0|0|0|0||E|N|N|N||N|||310|N
134567|6656|OPTSTK|POLICYBZR|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|18595|38935|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1880PE|0|0|0|0||E|N|N|N||N|||28765|N
134568|6656|OPTSTK|POLICYBZR|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1920CE|0|0|0|0||E|N|N|N||N|||395|N
134569|2475|OPTSTK|ONGC|XX||1472135400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG212.5PE|0|2|0|0||E|N|N|N||N|||218|N
134570|2475|OPTSTK|ONGC|XX||1472135400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|534|4534|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG217.5CE|0|2|0|0||E|N|N|N||N|||2534|N
134571|6656|OPTSTK|POLICYBZR|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|22100|42980|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1920PE|0|0|0|0||E|N|N|N||N|||32540|N
134572|6656|OPTSTK|POLICYBZR|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1960CE|0|0|0|0||E|N|N|N||N|||200|N
134573|6656|OPTSTK|POLICYBZR|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|26165|47435|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL1960PE|0|0|0|0||E|N|N|N||N|||36800|N
134574|6656|OPTSTK|POLICYBZR|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2000CE|0|0|0|0||E|N|N|N||N|||125|N
134575|6656|OPTSTK|POLICYBZR|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|29505|51045|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2000PE|0|0|0|0||E|N|N|N||N|||40275|N
134576|6656|OPTSTK|POLICYBZR|XX||1469716200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2040CE|0|0|0|0||E|N|N|N||N|||100|N
134577|2475|OPTSTK|ONGC|XX||1472135400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG217.5PE|0|2|0|0||E|N|N|N||N|||316|N
134578|2475|OPTSTK|ONGC|XX||1472135400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|106|4106|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG222.5CE|0|2|0|0||E|N|N|N||N|||2106|N
134579|2475|OPTSTK|ONGC|XX||1472135400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2442|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG222.5PE|0|2|0|0||E|N|N|N||N|||442|N
134580|2475|OPTSTK|ONGC|XX||1472135400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3702|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG227.5CE|0|2|0|0||E|N|N|N||N|||1702|N
134581|2475|OPTSTK|ONGC|XX||1472135400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2599|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG227.5PE|0|2|0|0||E|N|N|N||N|||599|N
134582|2475|OPTSTK|ONGC|XX||1472135400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3520|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG232.5CE|0|2|0|0||E|N|N|N||N|||1520|N
134583|2475|OPTSTK|ONGC|XX||1472135400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2790|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG232.5PE|0|2|0|0||E|N|N|N||N|||790|N
134584|2475|OPTSTK|ONGC|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG237.5CE|0|2|0|0||E|N|N|N||N|||1250|N
134589|6656|OPTSTK|POLICYBZR|XX||1469716200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|33335|55065|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2040PE|0|0|0|0||E|N|N|N||N|||44200|N
134590|6656|OPTSTK|POLICYBZR|XX||1469716200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2080CE|0|0|0|0||E|N|N|N||N|||60|N
134591|6656|OPTSTK|POLICYBZR|XX||1469716200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|37215|59075|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2080PE|0|0|0|0||E|N|N|N||N|||48145|N
134594|6656|OPTSTK|POLICYBZR|XX||1469716200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2120CE|0|0|0|0||E|N|N|N||N|||35|N
134595|6656|OPTSTK|POLICYBZR|XX||1469716200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|41135|63075|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2120PE|0|0|0|0||E|N|N|N||N|||52105|N
134623|6656|OPTSTK|POLICYBZR|XX||1469716200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2160CE|0|0|0|0||E|N|N|N||N|||20|N
134634|2475|OPTSTK|ONGC|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3016|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG237.5PE|0|2|0|0||E|N|N|N||N|||1016|N
134635|2475|OPTSTK|ONGC|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3015|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG242.5CE|0|2|0|0||E|N|N|N||N|||1015|N
134636|2475|OPTSTK|ONGC|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3276|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG242.5PE|0|2|0|0||E|N|N|N||N|||1276|N
134637|2475|OPTSTK|ONGC|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2814|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG247.5CE|0|2|0|0||E|N|N|N||N|||814|N
134638|2475|OPTSTK|ONGC|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3570|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG247.5PE|0|2|0|0||E|N|N|N||N|||1570|N
134639|2475|OPTSTK|ONGC|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2644|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG252.5CE|0|2|0|0||E|N|N|N||N|||644|N
134640|2475|OPTSTK|ONGC|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3896|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG252.5PE|0|2|0|0||E|N|N|N||N|||1896|N
134641|2475|OPTSTK|ONGC|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG257.5CE|0|2|0|0||E|N|N|N||N|||503|N
134642|2475|OPTSTK|ONGC|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|251|4251|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG257.5PE|0|2|0|0||E|N|N|N||N|||2251|N
134643|2475|OPTSTK|ONGC|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2388|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG262.5CE|0|2|0|0||E|N|N|N||N|||388|N
134644|2475|OPTSTK|ONGC|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|632|4632|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG262.5PE|0|2|0|0||E|N|N|N||N|||2632|N
134645|2475|OPTSTK|ONGC|XX||1472135400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2296|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG267.5CE|0|2|0|0||E|N|N|N||N|||296|N
134646|2475|OPTSTK|ONGC|XX||1472135400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1036|5036|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG267.5PE|0|2|0|0||E|N|N|N||N|||3036|N
134647|2475|OPTSTK|ONGC|XX||1472135400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG272.5CE|0|2|0|0||E|N|N|N||N|||223|N
134648|2475|OPTSTK|ONGC|XX||1472135400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1458|5458|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG272.5PE|0|2|0|0||E|N|N|N||N|||3458|N
134649|2475|OPTSTK|ONGC|XX||1472135400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2166|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG277.5CE|0|2|0|0||E|N|N|N||N|||166|N
134650|2475|OPTSTK|ONGC|XX||1472135400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1897|5897|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG277.5PE|0|2|0|0||E|N|N|N||N|||3897|N
134651|2475|OPTSTK|ONGC|XX||1472135400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG282.5CE|0|2|0|0||E|N|N|N||N|||122|N
134652|2475|OPTSTK|ONGC|XX||1472135400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2349|6349|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG282.5PE|0|2|0|0||E|N|N|N||N|||4349|N
134653|2475|OPTSTK|ONGC|XX||1472135400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG287.5CE|0|2|0|0||E|N|N|N||N|||89|N
134654|2475|OPTSTK|ONGC|XX||1472135400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2812|6812|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG287.5PE|0|2|0|0||E|N|N|N||N|||4812|N
134655|2475|OPTSTK|ONGC|XX||1472135400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG292.5CE|0|2|0|0||E|N|N|N||N|||64|N
134656|2475|OPTSTK|ONGC|XX||1472135400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3282|7282|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG292.5PE|0|2|0|0||E|N|N|N||N|||5282|N
134657|2475|OPTSTK|ONGC|XX||1472135400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG297.5CE|0|2|0|0||E|N|N|N||N|||45|N
134658|2475|OPTSTK|ONGC|XX||1472135400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3760|7760|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG297.5PE|0|2|0|0||E|N|N|N||N|||5760|N
134659|2475|OPTSTK|ONGC|XX||1472135400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG302.5CE|0|2|0|0||E|N|N|N||N|||32|N
134660|2475|OPTSTK|ONGC|XX||1472135400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4242|8242|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG302.5PE|0|2|0|0||E|N|N|N||N|||6242|N
134677|11351|OPTSTK|PETRONET|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9730|13730|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG160CE|0|2|0|0||E|N|N|N||N|||11730|N
134678|11351|OPTSTK|PETRONET|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
134679|11351|OPTSTK|PETRONET|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8740|12740|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG170CE|0|2|0|0||E|N|N|N||N|||10740|N
134680|11351|OPTSTK|PETRONET|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
134681|11351|OPTSTK|PETRONET|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7750|11750|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG180CE|0|2|0|0||E|N|N|N||N|||9750|N
134682|11351|OPTSTK|PETRONET|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
134683|11351|OPTSTK|PETRONET|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6760|10760|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG190CE|0|2|0|0||E|N|N|N||N|||8760|N
134684|11351|OPTSTK|PETRONET|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
134685|11351|OPTSTK|PETRONET|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6265|10265|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG195CE|0|2|0|0||E|N|N|N||N|||8265|N
134686|11351|OPTSTK|PETRONET|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
134687|11351|OPTSTK|PETRONET|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5775|9775|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG200CE|0|2|0|0||E|N|N|N||N|||7775|N
134688|11351|OPTSTK|PETRONET|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG200PE|0|2|0|0||E|N|N|N||N|||10|N
134689|11351|OPTSTK|PETRONET|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5285|9285|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG205CE|0|2|0|0||E|N|N|N||N|||7285|N
134690|11351|OPTSTK|PETRONET|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG205PE|0|2|0|0||E|N|N|N||N|||15|N
134691|11351|OPTSTK|PETRONET|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4800|8800|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG210CE|0|2|0|0||E|N|N|N||N|||6800|N
134692|11351|OPTSTK|PETRONET|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG210PE|0|2|0|0||E|N|N|N||N|||25|N
134693|11351|OPTSTK|PETRONET|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4320|8320|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG215CE|0|2|0|0||E|N|N|N||N|||6320|N
134694|11351|OPTSTK|PETRONET|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG215PE|0|2|0|0||E|N|N|N||N|||40|N
134695|11351|OPTSTK|PETRONET|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3845|7845|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG220CE|0|2|0|0||E|N|N|N||N|||5845|N
134696|11351|OPTSTK|PETRONET|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG220PE|0|2|0|0||E|N|N|N||N|||65|N
134697|11351|OPTSTK|PETRONET|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3380|7380|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG225CE|0|2|0|0||E|N|N|N||N|||5380|N
134698|11351|OPTSTK|PETRONET|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG225PE|0|2|0|0||E|N|N|N||N|||95|N
134699|11351|OPTSTK|PETRONET|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2925|6925|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG230CE|0|2|0|0||E|N|N|N||N|||4925|N
134700|11351|OPTSTK|PETRONET|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG230PE|0|2|0|0||E|N|N|N||N|||135|N
134701|11351|OPTSTK|PETRONET|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2480|6480|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG235CE|0|2|0|0||E|N|N|N||N|||4480|N
134702|11351|OPTSTK|PETRONET|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG235PE|0|2|0|0||E|N|N|N||N|||190|N
134703|11351|OPTSTK|PETRONET|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2055|6055|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG240CE|0|2|0|0||E|N|N|N||N|||4055|N
134704|11351|OPTSTK|PETRONET|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG240PE|0|2|0|0||E|N|N|N||N|||260|N
134705|2475|OPTSTK|ONGC|XX||1472135400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG307.5CE|0|2|0|0||E|N|N|N||N|||22|N
134706|2475|OPTSTK|ONGC|XX||1472135400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4728|8728|0|0|0|1467887289|1472083200|1472135400|15|1|            |ONGC26AUG307.5PE|0|2|0|0||E|N|N|N||N|||6728|N
134707|2475|OPTSTK|ONGC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|10944|14944|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP110CE|0|2|0|0||E|N|N|N||N|||12944|N
134708|2475|OPTSTK|ONGC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
134709|2475|OPTSTK|ONGC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|9955|13955|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP120CE|0|2|0|0||E|N|N|N||N|||11955|N
134710|2475|OPTSTK|ONGC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
134711|2475|OPTSTK|ONGC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8969|12969|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP130CE|0|2|0|0||E|N|N|N||N|||10969|N
134712|2475|OPTSTK|ONGC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
134713|2475|OPTSTK|ONGC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7983|11983|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP140CE|0|2|0|0||E|N|N|N||N|||9983|N
134714|2475|OPTSTK|ONGC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP140PE|0|2|0|0||E|N|N|N||N|||1|N
134715|2475|OPTSTK|ONGC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6998|10998|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP150CE|0|2|0|0||E|N|N|N||N|||8998|N
134716|6656|OPTSTK|POLICYBZR|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|45080|67070|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2160PE|0|0|0|0||E|N|N|N||N|||56075|N
134717|6656|OPTSTK|POLICYBZR|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2240CE|0|0|0|0||E|N|N|N||N|||10|N
134718|6656|OPTSTK|POLICYBZR|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|53005|75055|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2240PE|0|0|0|0||E|N|N|N||N|||64030|N
134719|6656|OPTSTK|POLICYBZR|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2320CE|0|0|0|0||E|N|N|N||N|||5|N
134720|6656|OPTSTK|POLICYBZR|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|60960|83030|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2320PE|0|0|0|0||E|N|N|N||N|||71995|N
134721|6656|OPTSTK|POLICYBZR|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2400CE|0|0|0|0||E|N|N|N||N|||5|N
134722|6656|OPTSTK|POLICYBZR|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1461888000|0|0|0|0|0|68850|90920|0|0|0|1467887289|1469664000|1469716200|15|1|            |POLICYBZR26JUL2400PE|0|0|0|0||E|N|N|N||N|||79885|N
134723|2475|OPTSTK|ONGC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP150PE|0|2|0|0||E|N|N|N||N|||1|N
134724|2475|OPTSTK|ONGC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6015|10015|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP160CE|0|2|0|0||E|N|N|N||N|||8015|N
134725|2475|OPTSTK|ONGC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP160PE|0|2|0|0||E|N|N|N||N|||4|N
134726|2475|OPTSTK|ONGC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5526|9526|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP165CE|0|2|0|0||E|N|N|N||N|||7526|N
134727|2475|OPTSTK|ONGC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP165PE|0|2|0|0||E|N|N|N||N|||7|N
134728|2475|OPTSTK|ONGC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5039|9039|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP170CE|0|2|0|0||E|N|N|N||N|||7039|N
134729|2475|OPTSTK|ONGC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP170PE|0|2|0|0||E|N|N|N||N|||13|N
134730|11351|OPTSTK|PETRONET|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1650|5650|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG245CE|0|2|0|0||E|N|N|N||N|||3650|N
134731|11351|OPTSTK|PETRONET|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG245PE|0|2|0|0||E|N|N|N||N|||345|N
134732|11351|OPTSTK|PETRONET|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1260|5260|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG250CE|0|2|0|0||E|N|N|N||N|||3260|N
134733|11351|OPTSTK|PETRONET|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG250PE|0|2|0|0||E|N|N|N||N|||455|N
134736|11351|OPTSTK|PETRONET|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|895|4895|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG255CE|0|2|0|0||E|N|N|N||N|||2895|N
134737|11351|OPTSTK|PETRONET|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG255PE|0|2|0|0||E|N|N|N||N|||585|N
134738|11351|OPTSTK|PETRONET|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG260CE|0|2|0|0||E|N|N|N||N|||2550|N
134739|11351|OPTSTK|PETRONET|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG260PE|0|2|0|0||E|N|N|N||N|||735|N
134740|11351|OPTSTK|PETRONET|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|235|4235|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG265CE|0|2|0|0||E|N|N|N||N|||2235|N
134741|11351|OPTSTK|PETRONET|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG265PE|0|2|0|0||E|N|N|N||N|||915|N
134742|11351|OPTSTK|PETRONET|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG270CE|0|2|0|0||E|N|N|N||N|||1945|N
134743|11351|OPTSTK|PETRONET|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG270PE|0|2|0|0||E|N|N|N||N|||1120|N
134744|11351|OPTSTK|PETRONET|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG275CE|0|2|0|0||E|N|N|N||N|||1680|N
134745|11351|OPTSTK|PETRONET|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG275PE|0|2|0|0||E|N|N|N||N|||1355|N
134746|11351|OPTSTK|PETRONET|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG280CE|0|2|0|0||E|N|N|N||N|||1440|N
134747|11351|OPTSTK|PETRONET|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG280PE|0|2|0|0||E|N|N|N||N|||1610|N
134748|11351|OPTSTK|PETRONET|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG285CE|0|2|0|0||E|N|N|N||N|||1230|N
134749|11351|OPTSTK|PETRONET|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG285PE|0|2|0|0||E|N|N|N||N|||1895|N
134750|11351|OPTSTK|PETRONET|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG290CE|0|2|0|0||E|N|N|N||N|||1040|N
134751|11351|OPTSTK|PETRONET|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|200|4200|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG290PE|0|2|0|0||E|N|N|N||N|||2200|N
134752|11351|OPTSTK|PETRONET|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG295CE|0|2|0|0||E|N|N|N||N|||875|N
134753|11351|OPTSTK|PETRONET|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|530|4530|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG295PE|0|2|0|0||E|N|N|N||N|||2530|N
134754|11351|OPTSTK|PETRONET|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG300CE|0|2|0|0||E|N|N|N||N|||730|N
134755|11351|OPTSTK|PETRONET|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|880|4880|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG300PE|0|2|0|0||E|N|N|N||N|||2880|N
134756|11351|OPTSTK|PETRONET|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG305CE|0|2|0|0||E|N|N|N||N|||610|N
134757|11351|OPTSTK|PETRONET|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1255|5255|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG305PE|0|2|0|0||E|N|N|N||N|||3255|N
134758|11351|OPTSTK|PETRONET|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG310CE|0|2|0|0||E|N|N|N||N|||500|N
134759|11351|OPTSTK|PETRONET|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1645|5645|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG310PE|0|2|0|0||E|N|N|N||N|||3645|N
134760|11351|OPTSTK|PETRONET|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG315CE|0|2|0|0||E|N|N|N||N|||410|N
134761|11351|OPTSTK|PETRONET|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2050|6050|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG315PE|0|2|0|0||E|N|N|N||N|||4050|N
134762|11351|OPTSTK|PETRONET|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG320CE|0|2|0|0||E|N|N|N||N|||335|N
134763|11351|OPTSTK|PETRONET|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2470|6470|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG320PE|0|2|0|0||E|N|N|N||N|||4470|N
134764|11351|OPTSTK|PETRONET|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG325CE|0|2|0|0||E|N|N|N||N|||270|N
134765|11351|OPTSTK|PETRONET|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2900|6900|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG325PE|0|2|0|0||E|N|N|N||N|||4900|N
134766|11351|OPTSTK|PETRONET|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG330CE|0|2|0|0||E|N|N|N||N|||220|N
134767|11351|OPTSTK|PETRONET|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3345|7345|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG330PE|0|2|0|0||E|N|N|N||N|||5345|N
134768|11351|OPTSTK|PETRONET|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG335CE|0|2|0|0||E|N|N|N||N|||175|N
134769|11351|OPTSTK|PETRONET|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3795|7795|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG335PE|0|2|0|0||E|N|N|N||N|||5795|N
134770|11351|OPTSTK|PETRONET|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG340CE|0|2|0|0||E|N|N|N||N|||140|N
134771|11351|OPTSTK|PETRONET|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4255|8255|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG340PE|0|2|0|0||E|N|N|N||N|||6255|N
134772|11351|OPTSTK|PETRONET|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG345CE|0|2|0|0||E|N|N|N||N|||110|N
134773|11351|OPTSTK|PETRONET|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4725|8725|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG345PE|0|2|0|0||E|N|N|N||N|||6725|N
134774|11351|OPTSTK|PETRONET|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG350CE|0|2|0|0||E|N|N|N||N|||90|N
134775|11351|OPTSTK|PETRONET|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5195|9195|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG350PE|0|2|0|0||E|N|N|N||N|||7195|N
134776|11351|OPTSTK|PETRONET|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG355CE|0|2|0|0||E|N|N|N||N|||70|N
134777|11351|OPTSTK|PETRONET|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5675|9675|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG355PE|0|2|0|0||E|N|N|N||N|||7675|N
134778|11351|OPTSTK|PETRONET|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG360CE|0|2|0|0||E|N|N|N||N|||55|N
134779|11351|OPTSTK|PETRONET|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6155|10155|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG360PE|0|2|0|0||E|N|N|N||N|||8155|N
134780|11351|OPTSTK|PETRONET|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG365CE|0|2|0|0||E|N|N|N||N|||45|N
134781|11351|OPTSTK|PETRONET|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6640|10640|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG365PE|0|2|0|0||E|N|N|N||N|||8640|N
134782|11351|OPTSTK|PETRONET|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG370CE|0|2|0|0||E|N|N|N||N|||35|N
134783|11351|OPTSTK|PETRONET|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7125|11125|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG370PE|0|2|0|0||E|N|N|N||N|||9125|N
134784|11351|OPTSTK|PETRONET|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG380CE|0|2|0|0||E|N|N|N||N|||20|N
134785|11351|OPTSTK|PETRONET|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8105|12105|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG380PE|0|2|0|0||E|N|N|N||N|||10105|N
134786|2475|OPTSTK|ONGC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4555|8555|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP175CE|0|2|0|0||E|N|N|N||N|||6555|N
134787|2475|OPTSTK|ONGC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP175PE|0|2|0|0||E|N|N|N||N|||22|N
134788|2475|OPTSTK|ONGC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4077|8077|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP180CE|0|2|0|0||E|N|N|N||N|||6077|N
134789|2475|OPTSTK|ONGC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP180PE|0|2|0|0||E|N|N|N||N|||37|N
134790|2475|OPTSTK|ONGC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3605|7605|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP185CE|0|2|0|0||E|N|N|N||N|||5605|N
134797|11351|OPTSTK|PETRONET|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG390CE|0|2|0|0||E|N|N|N||N|||15|N
134803|11351|OPTSTK|PETRONET|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9090|13090|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG390PE|0|2|0|0||E|N|N|N||N|||11090|N
134804|11351|OPTSTK|PETRONET|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG400CE|0|2|0|0||E|N|N|N||N|||10|N
134805|11351|OPTSTK|PETRONET|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10075|14075|0|0|0|1467887289|1472083200|1472135400|15|1|            |PETRONET26AUG400PE|0|2|0|0||E|N|N|N||N|||12075|N
134806|14299|OPTSTK|PFC|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|15040|20320|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL250CE|0|2|0|0||E|N|N|N||N|||17680|N
134807|14299|OPTSTK|PFC|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
134808|2475|OPTSTK|ONGC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP185PE|0|2|0|0||E|N|N|N||N|||58|N
134809|2475|OPTSTK|ONGC|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3143|7143|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP190CE|0|2|0|0||E|N|N|N||N|||5143|N
134810|2475|OPTSTK|ONGC|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP190PE|0|2|0|0||E|N|N|N||N|||88|N
134811|14299|OPTSTK|PFC|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|13045|18325|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL270CE|0|2|0|0||E|N|N|N||N|||15685|N
134812|14299|OPTSTK|PFC|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
134823|14299|OPTSTK|PFC|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|11055|16335|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL290CE|0|2|0|0||E|N|N|N||N|||13695|N
134824|14299|OPTSTK|PFC|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
134834|14299|OPTSTK|PFC|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8565|13845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL315CE|0|2|0|0||E|N|N|N||N|||11205|N
134835|14299|OPTSTK|PFC|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL315PE|0|2|0|0||E|N|N|N||N|||5|N
134837|2475|OPTSTK|ONGC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2692|6692|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP195CE|0|2|0|0||E|N|N|N||N|||4692|N
134840|2475|OPTSTK|ONGC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP195PE|0|2|0|0||E|N|N|N||N|||130|N
134841|2475|OPTSTK|ONGC|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP200CE|0|2|0|0||E|N|N|N||N|||4255|N
134842|2475|OPTSTK|ONGC|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2186|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP200PE|0|2|0|0||E|N|N|N||N|||186|N
134844|2475|OPTSTK|ONGC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1834|5834|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP205CE|0|2|0|0||E|N|N|N||N|||3834|N
134845|2475|OPTSTK|ONGC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2259|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP205PE|0|2|0|0||E|N|N|N||N|||259|N
134846|2475|OPTSTK|ONGC|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1433|5433|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP210CE|0|2|0|0||E|N|N|N||N|||3433|N
134847|2475|OPTSTK|ONGC|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2351|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP210PE|0|2|0|0||E|N|N|N||N|||351|N
134848|2475|OPTSTK|ONGC|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1054|5054|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP215CE|0|2|0|0||E|N|N|N||N|||3054|N
134849|2475|OPTSTK|ONGC|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2464|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP215PE|0|2|0|0||E|N|N|N||N|||464|N
134857|2475|OPTSTK|ONGC|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|698|4698|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP220CE|0|2|0|0||E|N|N|N||N|||2698|N
134858|2475|OPTSTK|ONGC|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2601|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP220PE|0|2|0|0||E|N|N|N||N|||601|N
134859|2475|OPTSTK|ONGC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|366|4366|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP225CE|0|2|0|0||E|N|N|N||N|||2366|N
134860|2475|OPTSTK|ONGC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2762|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP225PE|0|2|0|0||E|N|N|N||N|||762|N
134861|2475|OPTSTK|ONGC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|62|4062|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP230CE|0|2|0|0||E|N|N|N||N|||2062|N
134862|2475|OPTSTK|ONGC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2950|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP230PE|0|2|0|0||E|N|N|N||N|||950|N
134863|14299|OPTSTK|PFC|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7575|12845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL325CE|0|2|0|0||E|N|N|N||N|||10210|N
134864|14299|OPTSTK|PFC|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL325PE|0|2|0|0||E|N|N|N||N|||5|N
134865|2475|OPTSTK|ONGC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3784|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP235CE|0|2|0|0||E|N|N|N||N|||1784|N
134866|2475|OPTSTK|ONGC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3165|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP235PE|0|2|0|0||E|N|N|N||N|||1165|N
134867|14299|OPTSTK|PFC|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6595|11845|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL335CE|0|2|0|0||E|N|N|N||N|||9220|N
134868|14299|OPTSTK|PFC|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL335PE|0|2|0|0||E|N|N|N||N|||10|N
134869|14299|OPTSTK|PFC|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5630|10840|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL345CE|0|2|0|0||E|N|N|N||N|||8235|N
134870|14299|OPTSTK|PFC|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL345PE|0|2|0|0||E|N|N|N||N|||25|N
134871|14299|OPTSTK|PFC|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4695|9835|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL355CE|0|2|0|0||E|N|N|N||N|||7265|N
134872|14299|OPTSTK|PFC|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL355PE|0|2|0|0||E|N|N|N||N|||50|N
134873|14299|OPTSTK|PFC|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3805|8825|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL365CE|0|2|0|0||E|N|N|N||N|||6315|N
134874|14299|OPTSTK|PFC|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL365PE|0|2|0|0||E|N|N|N||N|||95|N
134875|14299|OPTSTK|PFC|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2985|7815|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL375CE|0|2|0|0||E|N|N|N||N|||5400|N
134876|14299|OPTSTK|PFC|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887289|1469664000|1469716200|15|1|            |PFC26JUL375PE|0|2|0|0||E|N|N|N||N|||175|N
134877|2475|OPTSTK|ONGC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3532|0|0|0|1467887289|1475107200|1475159400|15|1|            |ONGC26SEP240CE|0|2|0|0||E|N|N|N||N|||1532|N
134878|2475|OPTSTK|ONGC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3407|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP240PE|0|2|0|0||E|N|N|N||N|||1407|N
134879|2475|OPTSTK|ONGC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3308|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP245CE|0|2|0|0||E|N|N|N||N|||1308|N
134880|2475|OPTSTK|ONGC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3675|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP245PE|0|2|0|0||E|N|N|N||N|||1675|N
134881|2475|OPTSTK|ONGC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3108|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP250CE|0|2|0|0||E|N|N|N||N|||1108|N
134882|2475|OPTSTK|ONGC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3969|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP250PE|0|2|0|0||E|N|N|N||N|||1969|N
134883|2475|OPTSTK|ONGC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2933|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP255CE|0|2|0|0||E|N|N|N||N|||933|N
134884|2475|OPTSTK|ONGC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|286|4286|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP255PE|0|2|0|0||E|N|N|N||N|||2286|N
134885|2475|OPTSTK|ONGC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2780|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP260CE|0|2|0|0||E|N|N|N||N|||780|N
134886|2475|OPTSTK|ONGC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|626|4626|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP260PE|0|2|0|0||E|N|N|N||N|||2626|N
134887|2475|OPTSTK|ONGC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2649|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP265CE|0|2|0|0||E|N|N|N||N|||649|N
134888|2475|OPTSTK|ONGC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|988|4988|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP265PE|0|2|0|0||E|N|N|N||N|||2988|N
134889|2475|OPTSTK|ONGC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2537|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP270CE|0|2|0|0||E|N|N|N||N|||537|N
134890|2475|OPTSTK|ONGC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1369|5369|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP270PE|0|2|0|0||E|N|N|N||N|||3369|N
134891|2475|OPTSTK|ONGC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP275CE|0|2|0|0||E|N|N|N||N|||440|N
134892|2475|OPTSTK|ONGC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1765|5765|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP275PE|0|2|0|0||E|N|N|N||N|||3765|N
134893|2475|OPTSTK|ONGC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2359|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP280CE|0|2|0|0||E|N|N|N||N|||359|N
134894|2475|OPTSTK|ONGC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2177|6177|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP280PE|0|2|0|0||E|N|N|N||N|||4177|N
134895|2475|OPTSTK|ONGC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2291|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP285CE|0|2|0|0||E|N|N|N||N|||291|N
134896|2475|OPTSTK|ONGC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2602|6602|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP285PE|0|2|0|0||E|N|N|N||N|||4602|N
134897|2475|OPTSTK|ONGC|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2235|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP290CE|0|2|0|0||E|N|N|N||N|||235|N
134898|2475|OPTSTK|ONGC|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3039|7039|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP290PE|0|2|0|0||E|N|N|N||N|||5039|N
134899|2475|OPTSTK|ONGC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP295CE|0|2|0|0||E|N|N|N||N|||189|N
134900|2475|OPTSTK|ONGC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3485|7485|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP295PE|0|2|0|0||E|N|N|N||N|||5485|N
134901|2475|OPTSTK|ONGC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2151|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP300CE|0|2|0|0||E|N|N|N||N|||151|N
134902|2475|OPTSTK|ONGC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3940|7940|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP300PE|0|2|0|0||E|N|N|N||N|||5940|N
134903|2475|OPTSTK|ONGC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP305CE|0|2|0|0||E|N|N|N||N|||120|N
134904|2475|OPTSTK|ONGC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4402|8402|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP305PE|0|2|0|0||E|N|N|N||N|||6402|N
134905|2475|OPTSTK|ONGC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2095|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP310CE|0|2|0|0||E|N|N|N||N|||95|N
134906|2475|OPTSTK|ONGC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4870|8870|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP310PE|0|2|0|0||E|N|N|N||N|||6870|N
134907|2475|OPTSTK|ONGC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP320CE|0|2|0|0||E|N|N|N||N|||58|N
134908|2475|OPTSTK|ONGC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5819|9819|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP320PE|0|2|0|0||E|N|N|N||N|||7819|N
134909|2475|OPTSTK|ONGC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP330CE|0|2|0|0||E|N|N|N||N|||35|N
134910|2475|OPTSTK|ONGC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6782|10782|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP330PE|0|2|0|0||E|N|N|N||N|||8782|N
134911|2475|OPTSTK|ONGC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP340CE|0|2|0|0||E|N|N|N||N|||21|N
134912|2475|OPTSTK|ONGC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7753|11753|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP340PE|0|2|0|0||E|N|N|N||N|||9753|N
134913|2475|OPTSTK|ONGC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP350CE|0|2|0|0||E|N|N|N||N|||12|N
134914|2475|OPTSTK|ONGC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8731|12731|0|0|0|1467887290|1475107200|1475159400|15|1|            |ONGC26SEP350PE|0|2|0|0||E|N|N|N||N|||10731|N
134917|14413|OPTSTK|PAGEIND|XX||1469716200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL55000CE|0|2|0|0||E|N|N|N||N|||55|N
134918|14413|OPTSTK|PAGEIND|XX||1469716200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|996180|1401870|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL55000PE|0|2|0|0||E|N|N|N||N|||1199025|N
134919|14413|OPTSTK|PAGEIND|XX||1469716200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL56000CE|0|2|0|0||E|N|N|N||N|||25|N
134920|14413|OPTSTK|PAGEIND|XX||1469716200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1095680|1501540|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL56000PE|0|2|0|0||E|N|N|N||N|||1298610|N
134921|14413|OPTSTK|PAGEIND|XX||1469716200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL57000CE|0|2|0|0||E|N|N|N||N|||10|N
134922|14413|OPTSTK|PAGEIND|XX||1469716200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1195265|1601165|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL57000PE|0|2|0|0||E|N|N|N||N|||1398215|N
134923|9590|OPTSTK|POLYCAB|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|237545|357215|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL6600CE|0|2|0|0||E|N|N|N||N|||297380|N
134924|9590|OPTSTK|POLYCAB|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL6600PE|0|2|0|0||E|N|N|N||N|||5|N
134925|14413|OPTSTK|PAGEIND|XX||1469716200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL58000CE|0|2|0|0||E|N|N|N||N|||5|N
134926|14413|OPTSTK|PAGEIND|XX||1469716200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1294855|1700795|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL58000PE|0|2|0|0||E|N|N|N||N|||1497825|N
134927|14413|OPTSTK|PAGEIND|XX||1469716200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL59000CE|0|2|0|0||E|N|N|N||N|||5|N
134928|14413|OPTSTK|PAGEIND|XX||1469716200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1394470|1800410|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAGEIND26JUL59000PE|0|2|0|0||E|N|N|N||N|||1597440|N
134929|14413|OPTSTK|PAGEIND|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1160|38100|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG50500CE|0|2|0|0||E|N|N|N||N|||19630|N
134930|14413|OPTSTK|PAGEIND|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|562410|931410|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG50500PE|0|2|0|0||E|N|N|N||N|||746910|N
134931|14413|OPTSTK|PAGEIND|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|55|26725|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG51500CE|0|2|0|0||E|N|N|N||N|||13390|N
134932|14413|OPTSTK|PAGEIND|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|650190|1029460|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG51500PE|0|2|0|0||E|N|N|N||N|||839825|N
134933|14413|OPTSTK|PAGEIND|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|18430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG52500CE|0|2|0|0||E|N|N|N||N|||8990|N
134934|14413|OPTSTK|PAGEIND|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|741050|1128110|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG52500PE|0|2|0|0||E|N|N|N||N|||934580|N
134935|14413|OPTSTK|PAGEIND|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|12525|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG53500CE|0|2|0|0||E|N|N|N||N|||5945|N
134936|14413|OPTSTK|PAGEIND|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|834295|1227075|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG53500PE|0|2|0|0||E|N|N|N||N|||1030685|N
134937|14413|OPTSTK|PAGEIND|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG57000CE|0|2|0|0||E|N|N|N||N|||1255|N
134938|14413|OPTSTK|PAGEIND|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1171690|1574380|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG57000PE|0|2|0|0||E|N|N|N||N|||1373035|N
134939|14413|OPTSTK|PAGEIND|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG58000CE|0|2|0|0||E|N|N|N||N|||780|N
134940|14413|OPTSTK|PAGEIND|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1269800|1673630|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG58000PE|0|2|0|0||E|N|N|N||N|||1471715|N
134941|9590|OPTSTK|POLYCAB|XX||1469716200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|217635|337285|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL6800CE|0|2|0|0||E|N|N|N||N|||277460|N
134942|9590|OPTSTK|POLYCAB|XX||1469716200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL6800PE|0|2|0|0||E|N|N|N||N|||10|N
134943|14299|OPTSTK|PFC|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2245|6815|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL385CE|0|2|0|0||E|N|N|N||N|||4530|N
134944|14299|OPTSTK|PFC|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL385PE|0|2|0|0||E|N|N|N||N|||85|N
134945|14299|OPTSTK|PFC|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1610|5840|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL395CE|0|2|0|0||E|N|N|N||N|||3725|N
134946|14299|OPTSTK|PFC|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL395PE|0|2|0|0||E|N|N|N||N|||180|N
134947|14299|OPTSTK|PFC|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|995|4995|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL405CE|0|2|0|0||E|N|N|N||N|||2995|N
134948|14299|OPTSTK|PFC|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL405PE|0|2|0|0||E|N|N|N||N|||355|N
134949|14299|OPTSTK|PFC|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL415CE|0|2|0|0||E|N|N|N||N|||2350|N
134950|14299|OPTSTK|PFC|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL415PE|0|2|0|0||E|N|N|N||N|||650|N
134951|14299|OPTSTK|PFC|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL425CE|0|2|0|0||E|N|N|N||N|||1220|N
134952|14299|OPTSTK|PFC|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL425PE|0|2|0|0||E|N|N|N||N|||1070|N
134953|14299|OPTSTK|PFC|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL435CE|0|2|0|0||E|N|N|N||N|||800|N
134954|14299|OPTSTK|PFC|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL435PE|0|2|0|0||E|N|N|N||N|||1640|N
134975|14413|OPTSTK|PAGEIND|XX||1472135400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG59000CE|0|2|0|0||E|N|N|N||N|||480|N
134976|9590|OPTSTK|POLYCAB|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|197755|317345|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7000CE|0|2|0|0||E|N|N|N||N|||257550|N
134981|14413|OPTSTK|PAGEIND|XX||1472135400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1368270|1772870|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAGEIND26AUG59000PE|0|2|0|0||E|N|N|N||N|||1570570|N
135006|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1514080|1919940|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP26000CE|0|2|0|0||E|N|N|N||N|||1717010|N
135007|14299|OPTSTK|PFC|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL445CE|0|2|0|0||E|N|N|N||N|||500|N
135008|14299|OPTSTK|PFC|XX||1469716200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL445PE|0|2|0|0||E|N|N|N||N|||2375|N
135009|14299|OPTSTK|PFC|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL455CE|0|2|0|0||E|N|N|N||N|||305|N
135010|14299|OPTSTK|PFC|XX||1469716200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1050|5050|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL455PE|0|2|0|0||E|N|N|N||N|||3050|N
135011|14299|OPTSTK|PFC|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL465CE|0|2|0|0||E|N|N|N||N|||180|N
135012|14299|OPTSTK|PFC|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2150|6310|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL465PE|0|2|0|0||E|N|N|N||N|||4230|N
135013|9590|OPTSTK|POLYCAB|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7000PE|0|2|0|0||E|N|N|N||N|||20|N
135014|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP26000PE|0|2|0|0||E|N|N|N||N|||30|N
135015|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1317280|1722770|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP28000CE|0|2|0|0||E|N|N|N||N|||1520025|N
135016|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP28000PE|0|2|0|0||E|N|N|N||N|||200|N
135017|9590|OPTSTK|POLYCAB|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|177930|297390|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7200CE|0|2|0|0||E|N|N|N||N|||237660|N
135018|14299|OPTSTK|PFC|XX||1469716200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL475CE|0|2|0|0||E|N|N|N||N|||115|N
135019|14299|OPTSTK|PFC|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2840|7300|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL475PE|0|2|0|0||E|N|N|N||N|||5070|N
135020|14299|OPTSTK|PFC|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL485CE|0|2|0|0||E|N|N|N||N|||220|N
135023|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1121655|1525645|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP30000CE|0|2|0|0||E|N|N|N||N|||1323650|N
135024|14299|OPTSTK|PFC|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3605|8305|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL485PE|0|2|0|0||E|N|N|N||N|||5955|N
135025|14299|OPTSTK|PFC|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL495CE|0|2|0|0||E|N|N|N||N|||140|N
135026|14299|OPTSTK|PFC|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4430|9310|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL495PE|0|2|0|0||E|N|N|N||N|||6870|N
135027|14299|OPTSTK|PFC|XX||1469716200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL505CE|0|2|0|0||E|N|N|N||N|||90|N
135028|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP30000PE|0|2|0|0||E|N|N|N||N|||980|N
135030|14299|OPTSTK|PFC|XX||1469716200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5310|10320|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL505PE|0|2|0|0||E|N|N|N||N|||7815|N
135031|14299|OPTSTK|PFC|XX||1469716200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL515CE|0|2|0|0||E|N|N|N||N|||55|N
135032|14299|OPTSTK|PFC|XX||1469716200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6230|11330|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL515PE|0|2|0|0||E|N|N|N||N|||8780|N
135033|14299|OPTSTK|PFC|XX||1469716200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL525CE|0|2|0|0||E|N|N|N||N|||35|N
135034|14299|OPTSTK|PFC|XX||1469716200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7170|12340|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL525PE|0|2|0|0||E|N|N|N||N|||9755|N
135035|14299|OPTSTK|PFC|XX||1469716200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL535CE|0|2|0|0||E|N|N|N||N|||20|N
135036|14299|OPTSTK|PFC|XX||1469716200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8130|13340|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL535PE|0|2|0|0||E|N|N|N||N|||10735|N
135037|14299|OPTSTK|PFC|XX||1469716200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL545CE|0|2|0|0||E|N|N|N||N|||15|N
135038|9590|OPTSTK|POLYCAB|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7200PE|0|2|0|0||E|N|N|N||N|||55|N
135039|9590|OPTSTK|POLYCAB|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|158225|277395|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7400CE|0|2|0|0||E|N|N|N||N|||217810|N
135040|9590|OPTSTK|POLYCAB|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7400PE|0|2|0|0||E|N|N|N||N|||130|N
135041|9590|OPTSTK|POLYCAB|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|138750|257360|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7600CE|0|2|0|0||E|N|N|N||N|||198055|N
135042|9590|OPTSTK|POLYCAB|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7600PE|0|2|0|0||E|N|N|N||N|||300|N
135043|9590|OPTSTK|POLYCAB|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|119670|237260|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7800CE|0|2|0|0||E|N|N|N||N|||178465|N
135044|9590|OPTSTK|POLYCAB|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|2630|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7800PE|0|2|0|0||E|N|N|N||N|||630|N
135045|9590|OPTSTK|POLYCAB|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|101210|217090|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8000CE|0|2|0|0||E|N|N|N||N|||159150|N
135046|9590|OPTSTK|POLYCAB|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8000PE|0|2|0|0||E|N|N|N||N|||1240|N
135047|9590|OPTSTK|POLYCAB|XX||1469716200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|76465|189695|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8200CE|0|2|0|0||E|N|N|N||N|||133080|N
135048|9590|OPTSTK|POLYCAB|XX||1469716200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|4325|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8200PE|0|2|0|0||E|N|N|N||N|||1100|N
135049|9590|OPTSTK|POLYCAB|XX||1469716200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|62995|172425|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8400CE|0|2|0|0||E|N|N|N||N|||117710|N
135050|9590|OPTSTK|POLYCAB|XX||1469716200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|7275|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8400PE|0|2|0|0||E|N|N|N||N|||2145|N
135052|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|929395|1328995|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP32000CE|0|2|0|0||E|N|N|N||N|||1129195|N
135053|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|510|6850|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP32000PE|0|2|0|0||E|N|N|N||N|||3680|N
135054|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|835755|1231175|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP33000CE|0|2|0|0||E|N|N|N||N|||1033465|N
135055|9590|OPTSTK|POLYCAB|XX||1469716200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|53290|157580|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8600CE|0|2|0|0||E|N|N|N||N|||105435|N
135056|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1270|11790|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP33000PE|0|2|0|0||E|N|N|N||N|||6530|N
135057|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|744685|1134055|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP34000CE|0|2|0|0||E|N|N|N||N|||939370|N
135058|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|2725|19295|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP34000PE|0|2|0|0||E|N|N|N||N|||11010|N
135059|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|656970|1038020|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP35000CE|0|2|0|0||E|N|N|N||N|||847495|N
135060|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5265|30155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP35000PE|0|2|0|0||E|N|N|N||N|||17710|N
135061|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|573465|943555|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP36000CE|0|2|0|0||E|N|N|N||N|||758510|N
135062|9590|OPTSTK|POLYCAB|XX||1469716200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|11250|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8600PE|0|2|0|0||E|N|N|N||N|||3555|N
135063|9590|OPTSTK|POLYCAB|XX||1469716200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|39375|137135|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8800CE|0|2|0|0||E|N|N|N||N|||88255|N
135064|9590|OPTSTK|POLYCAB|XX||1469716200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|16730|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8800PE|0|2|0|0||E|N|N|N||N|||5765|N
135065|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|9380|45230|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP36000PE|0|2|0|0||E|N|N|N||N|||27305|N
135066|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|494945|851315|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP37000CE|0|2|0|0||E|N|N|N||N|||673130|N
135067|9590|OPTSTK|POLYCAB|XX||1469716200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|28280|118210|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9000CE|0|2|0|0||E|N|N|N||N|||73245|N
135068|9590|OPTSTK|POLYCAB|XX||1469716200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|24165|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9000PE|0|2|0|0||E|N|N|N||N|||9285|N
135069|9590|OPTSTK|POLYCAB|XX||1469716200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|10485|91515|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9200CE|0|2|0|0||E|N|N|N||N|||51000|N
135070|9590|OPTSTK|POLYCAB|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|33850|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9200PE|0|2|0|0||E|N|N|N||N|||14520|N
135071|9590|OPTSTK|POLYCAB|XX||1469716200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|3075|74475|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9400CE|0|2|0|0||E|N|N|N||N|||38775|N
135072|9590|OPTSTK|POLYCAB|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|46100|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9400PE|0|2|0|0||E|N|N|N||N|||21960|N
135073|9590|OPTSTK|POLYCAB|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|58945|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9600CE|0|2|0|0||E|N|N|N||N|||28200|N
135074|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|15720|65290|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP37000PE|0|2|0|0||E|N|N|N||N|||40505|N
135075|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|422150|761960|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP38000CE|0|2|0|0||E|N|N|N||N|||592055|N
135076|9590|OPTSTK|POLYCAB|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|2535|60725|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9600PE|0|2|0|0||E|N|N|N||N|||31630|N
135077|9590|OPTSTK|POLYCAB|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|45855|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9800CE|0|2|0|0||E|N|N|N||N|||20005|N
135078|9590|OPTSTK|POLYCAB|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|9460|77440|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9800PE|0|2|0|0||E|N|N|N||N|||43450|N
135079|9590|OPTSTK|POLYCAB|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|35025|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10000CE|0|2|0|0||E|N|N|N||N|||13805|N
135080|9590|OPTSTK|POLYCAB|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|17820|95060|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10000PE|0|2|0|0||E|N|N|N||N|||56440|N
135081|9590|OPTSTK|POLYCAB|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|26335|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10200CE|0|2|0|0||E|N|N|N||N|||9325|N
135082|9590|OPTSTK|POLYCAB|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|34540|120210|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10200PE|0|2|0|0||E|N|N|N||N|||77375|N
135083|9590|OPTSTK|POLYCAB|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|19460|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10400CE|0|2|0|0||E|N|N|N||N|||6160|N
135084|9590|OPTSTK|POLYCAB|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|46320|139410|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10400PE|0|2|0|0||E|N|N|N||N|||92865|N
135085|9590|OPTSTK|POLYCAB|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|14290|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10600CE|0|2|0|0||E|N|N|N||N|||4130|N
135086|9590|OPTSTK|POLYCAB|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|48865|148225|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10600PE|0|2|0|0||E|N|N|N||N|||98545|N
135087|9590|OPTSTK|POLYCAB|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|10335|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10800CE|0|2|0|0||E|N|N|N||N|||2745|N
135088|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|24940|91070|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP38000PE|0|2|0|0||E|N|N|N||N|||58005|N
135089|9590|OPTSTK|POLYCAB|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|74580|179090|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL10800PE|0|2|0|0||E|N|N|N||N|||126835|N
135090|9590|OPTSTK|POLYCAB|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|6640|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL11200CE|0|2|0|0||E|N|N|N||N|||2685|N
135091|9590|OPTSTK|POLYCAB|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|107670|219440|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL11200PE|0|2|0|0||E|N|N|N||N|||163555|N
135092|9590|OPTSTK|POLYCAB|XX||1469716200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL11600CE|0|2|0|0||E|N|N|N||N|||1155|N
135093|9590|OPTSTK|POLYCAB|XX||1469716200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1461888000|0|0|0|0|0|143925|259815|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL11600PE|0|2|0|0||E|N|N|N||N|||201870|N
135094|14299|OPTSTK|PFC|XX||1469716200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9105|14345|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL545PE|0|2|0|0||E|N|N|N||N|||11725|N
135095|14299|OPTSTK|PFC|XX||1469716200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL555CE|0|2|0|0||E|N|N|N||N|||10|N
135107|14299|OPTSTK|PFC|XX||1469716200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|10085|15345|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL555PE|0|2|0|0||E|N|N|N||N|||12715|N
135108|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|355800|676370|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP39000CE|0|2|0|0||E|N|N|N||N|||516085|N
135109|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|37925|123295|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP39000PE|0|2|0|0||E|N|N|N||N|||80610|N
135110|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|295760|594690|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP40000CE|0|2|0|0||E|N|N|N||N|||445225|N
135111|14299|OPTSTK|PFC|XX||1469716200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
135112|14299|OPTSTK|PFC|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|13555|18835|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL590PE|0|2|0|0||E|N|N|N||N|||16195|N
135113|14299|OPTSTK|PFC|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
135114|14299|OPTSTK|PFC|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|15550|20830|0|0|0|1467887290|1469664000|1469716200|15|1|            |PFC26JUL610PE|0|2|0|0||E|N|N|N||N|||18190|N
135115|14299|OPTSTK|PFC|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|14160|19440|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG260CE|0|2|0|0||E|N|N|N||N|||16800|N
135116|14299|OPTSTK|PFC|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
135117|14299|OPTSTK|PFC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|12185|17455|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG280CE|0|2|0|0||E|N|N|N||N|||14820|N
135118|14299|OPTSTK|PFC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
135119|14299|OPTSTK|PFC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|10225|15475|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG300CE|0|2|0|0||E|N|N|N||N|||12850|N
135120|14299|OPTSTK|PFC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG300PE|0|2|0|0||E|N|N|N||N|||15|N
135121|14299|OPTSTK|PFC|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9260|14480|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG310CE|0|2|0|0||E|N|N|N||N|||11870|N
135122|14299|OPTSTK|PFC|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG310PE|0|2|0|0||E|N|N|N||N|||25|N
135123|14299|OPTSTK|PFC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8310|13490|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG320CE|0|2|0|0||E|N|N|N||N|||10900|N
135124|14299|OPTSTK|PFC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG320PE|0|2|0|0||E|N|N|N||N|||50|N
135125|14299|OPTSTK|PFC|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7390|12500|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG330CE|0|2|0|0||E|N|N|N||N|||9945|N
135126|14299|OPTSTK|PFC|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG330PE|0|2|0|0||E|N|N|N||N|||85|N
135127|14299|OPTSTK|PFC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6495|11515|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG340CE|0|2|0|0||E|N|N|N||N|||9005|N
135128|14299|OPTSTK|PFC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG340PE|0|2|0|0||E|N|N|N||N|||140|N
135129|14299|OPTSTK|PFC|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5645|10545|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG350CE|0|2|0|0||E|N|N|N||N|||8095|N
135130|14299|OPTSTK|PFC|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG350PE|0|2|0|0||E|N|N|N||N|||215|N
135131|14299|OPTSTK|PFC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4845|9585|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG360CE|0|2|0|0||E|N|N|N||N|||7215|N
135132|14299|OPTSTK|PFC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG360PE|0|2|0|0||E|N|N|N||N|||330|N
135133|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|54830|161840|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP40000PE|0|2|0|0||E|N|N|N||N|||108335|N
135134|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|242830|518340|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP41000CE|0|2|0|0||E|N|N|N||N|||380585|N
135135|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|77050|207480|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP41000PE|0|2|0|0||E|N|N|N||N|||142265|N
135136|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|196775|447525|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP42000CE|0|2|0|0||E|N|N|N||N|||322150|N
135137|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|104815|260005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP42000PE|0|2|0|0||E|N|N|N||N|||182410|N
135144|14299|OPTSTK|PFC|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4095|8645|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG370CE|0|2|0|0||E|N|N|N||N|||6370|N
135145|14299|OPTSTK|PFC|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG370PE|0|2|0|0||E|N|N|N||N|||480|N
135146|14299|OPTSTK|PFC|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3425|7735|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG380CE|0|2|0|0||E|N|N|N||N|||5580|N
135147|14299|OPTSTK|PFC|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG380PE|0|2|0|0||E|N|N|N||N|||675|N
135148|14299|OPTSTK|PFC|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2815|6865|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG390CE|0|2|0|0||E|N|N|N||N|||4840|N
135149|14299|OPTSTK|PFC|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG390PE|0|2|0|0||E|N|N|N||N|||930|N
135150|14299|OPTSTK|PFC|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1300|5300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG400CE|0|2|0|0||E|N|N|N||N|||3300|N
135151|14299|OPTSTK|PFC|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG400PE|0|2|0|0||E|N|N|N||N|||770|N
135152|14299|OPTSTK|PFC|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|640|4640|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG410CE|0|2|0|0||E|N|N|N||N|||2640|N
135153|14299|OPTSTK|PFC|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG410PE|0|2|0|0||E|N|N|N||N|||1605|N
135154|14299|OPTSTK|PFC|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|65|4065|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG420CE|0|2|0|0||E|N|N|N||N|||2065|N
135155|14299|OPTSTK|PFC|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG420PE|0|2|0|0||E|N|N|N||N|||1505|N
135156|14299|OPTSTK|PFC|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|480|4480|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG430CE|0|2|0|0||E|N|N|N||N|||2480|N
135157|14299|OPTSTK|PFC|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|535|4535|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG430PE|0|2|0|0||E|N|N|N||N|||2535|N
135158|14299|OPTSTK|PFC|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG440CE|0|2|0|0||E|N|N|N||N|||1160|N
135159|14299|OPTSTK|PFC|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1095|5095|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG440PE|0|2|0|0||E|N|N|N||N|||3095|N
135160|14299|OPTSTK|PFC|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG450CE|0|2|0|0||E|N|N|N||N|||870|N
135161|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|157285|382705|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP43000CE|0|2|0|0||E|N|N|N||N|||269995|N
135162|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|138575|319095|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP43000PE|0|2|0|0||E|N|N|N||N|||228835|N
135163|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|124040|324130|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP44000CE|0|2|0|0||E|N|N|N||N|||224085|N
135164|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|178575|384425|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP44000PE|0|2|0|0||E|N|N|N||N|||281500|N
135165|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|96475|271885|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP45000CE|0|2|0|0||E|N|N|N||N|||184180|N
135166|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|224905|455435|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP45000PE|0|2|0|0||E|N|N|N||N|||340170|N
135167|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|74005|225865|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP46000CE|0|2|0|0||E|N|N|N||N|||149935|N
135168|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|277465|531545|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP46000PE|0|2|0|0||E|N|N|N||N|||404505|N
135169|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|55960|185860|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP47000CE|0|2|0|0||E|N|N|N||N|||120910|N
135170|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|336040|612080|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP47000PE|0|2|0|0||E|N|N|N||N|||474060|N
135171|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|41975|151785|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP48000CE|0|2|0|0||E|N|N|N||N|||96880|N
135172|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|400540|696670|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP48000PE|0|2|0|0||E|N|N|N||N|||548605|N
135173|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|30780|122520|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP49000CE|0|2|0|0||E|N|N|N||N|||76650|N
135174|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|469855|784055|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP49000PE|0|2|0|0||E|N|N|N||N|||626955|N
135175|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|22315|98105|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP50000CE|0|2|0|0||E|N|N|N||N|||60210|N
135176|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|544015|874165|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP50000PE|0|2|0|0||E|N|N|N||N|||709090|N
135177|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|15925|77875|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP51000CE|0|2|0|0||E|N|N|N||N|||46900|N
135178|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|622365|966355|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP51000PE|0|2|0|0||E|N|N|N||N|||794360|N
135179|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|11165|61305|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP52000CE|0|2|0|0||E|N|N|N||N|||36235|N
135180|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|704370|1060170|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP52000PE|0|2|0|0||E|N|N|N||N|||882270|N
135181|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|7700|47850|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP53000CE|0|2|0|0||E|N|N|N||N|||27775|N
135182|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|789495|1155285|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP53000PE|0|2|0|0||E|N|N|N||N|||972390|N
135183|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5210|37040|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP54000CE|0|2|0|0||E|N|N|N||N|||21125|N
135184|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|877265|1251375|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP54000PE|0|2|0|0||E|N|N|N||N|||1064320|N
135185|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|2220|21710|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP56000CE|0|2|0|0||E|N|N|N||N|||11965|N
135186|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1059085|1445535|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP56000PE|0|2|0|0||E|N|N|N||N|||1252310|N
135187|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|830|12360|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP58000CE|0|2|0|0||E|N|N|N||N|||6595|N
135188|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1246895|1641305|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP58000PE|0|2|0|0||E|N|N|N||N|||1444100|N
135189|14413|OPTSTK|PAGEIND|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|235|6855|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP60000CE|0|2|0|0||E|N|N|N||N|||3545|N
135195|14299|OPTSTK|PFC|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1715|5715|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG450PE|0|2|0|0||E|N|N|N||N|||3715|N
135197|14299|OPTSTK|PFC|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG460CE|0|2|0|0||E|N|N|N||N|||670|N
135198|14299|OPTSTK|PFC|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2385|6385|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG460PE|0|2|0|0||E|N|N|N||N|||4385|N
135199|14299|OPTSTK|PFC|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG470CE|0|2|0|0||E|N|N|N||N|||500|N
135200|14299|OPTSTK|PFC|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3110|7110|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG470PE|0|2|0|0||E|N|N|N||N|||5110|N
135201|14299|OPTSTK|PFC|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG480CE|0|2|0|0||E|N|N|N||N|||865|N
135202|14299|OPTSTK|PFC|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3715|7715|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG480PE|0|2|0|0||E|N|N|N||N|||5715|N
135203|14299|OPTSTK|PFC|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG490CE|0|2|0|0||E|N|N|N||N|||685|N
135204|14299|OPTSTK|PFC|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4595|8785|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG490PE|0|2|0|0||E|N|N|N||N|||6690|N
135205|14299|OPTSTK|PFC|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG500CE|0|2|0|0||E|N|N|N||N|||185|N
135206|14299|OPTSTK|PFC|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5335|9725|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG500PE|0|2|0|0||E|N|N|N||N|||7530|N
135207|14299|OPTSTK|PFC|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG510CE|0|2|0|0||E|N|N|N||N|||415|N
135208|14299|OPTSTK|PFC|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6125|10685|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG510PE|0|2|0|0||E|N|N|N||N|||8405|N
135209|14299|OPTSTK|PFC|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG520CE|0|2|0|0||E|N|N|N||N|||320|N
135210|14299|OPTSTK|PFC|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6950|11650|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG520PE|0|2|0|0||E|N|N|N||N|||9300|N
135211|14299|OPTSTK|PFC|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG530CE|0|2|0|0||E|N|N|N||N|||245|N
135212|14299|OPTSTK|PFC|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7805|12625|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG530PE|0|2|0|0||E|N|N|N||N|||10215|N
135213|14299|OPTSTK|PFC|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG540CE|0|2|0|0||E|N|N|N||N|||185|N
135214|14299|OPTSTK|PFC|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8695|13605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG540PE|0|2|0|0||E|N|N|N||N|||11150|N
135215|14299|OPTSTK|PFC|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG550CE|0|2|0|0||E|N|N|N||N|||140|N
135216|14299|OPTSTK|PFC|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9600|14590|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG550PE|0|2|0|0||E|N|N|N||N|||12095|N
135217|14299|OPTSTK|PFC|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG560CE|0|2|0|0||E|N|N|N||N|||105|N
135218|14299|OPTSTK|PFC|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|10520|15580|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG560PE|0|2|0|0||E|N|N|N||N|||13050|N
135219|14299|OPTSTK|PFC|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG580CE|0|2|0|0||E|N|N|N||N|||60|N
135220|14299|OPTSTK|PFC|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|12415|17565|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG580PE|0|2|0|0||E|N|N|N||N|||14990|N
135221|14299|OPTSTK|PFC|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG600CE|0|2|0|0||E|N|N|N||N|||30|N
135222|14299|OPTSTK|PFC|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|14340|19550|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG600PE|0|2|0|0||E|N|N|N||N|||16945|N
135225|14413|OPTSTK|PAGEIND|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1438545|1837865|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAGEIND26SEP60000PE|0|2|0|0||E|N|N|N||N|||1638205|N
135226|17029|OPTSTK|PATANJALI|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|16590|20590|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG230CE|0|2|0|0||E|N|N|N||N|||18590|N
135229|17029|OPTSTK|PATANJALI|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
135230|17029|OPTSTK|PATANJALI|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|14610|18610|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG250CE|0|2|0|0||E|N|N|N||N|||16610|N
135231|17029|OPTSTK|PATANJALI|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
135242|25358|OPTSTK|PGEL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|10040|20890|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL410CE|0|2|0|0||E|N|N|N||N|||15465|N
135243|25358|OPTSTK|PGEL|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL410PE|0|2|0|0||E|N|N|N||N|||60|N
135244|25358|OPTSTK|PGEL|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|8220|18870|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL430CE|0|2|0|0||E|N|N|N||N|||13545|N
135245|25358|OPTSTK|PGEL|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL430PE|0|2|0|0||E|N|N|N||N|||130|N
135246|25358|OPTSTK|PGEL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5875|16215|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL450CE|0|2|0|0||E|N|N|N||N|||11045|N
135247|25358|OPTSTK|PGEL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL450PE|0|2|0|0||E|N|N|N||N|||90|N
135248|17029|OPTSTK|PATANJALI|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11140|15140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG285CE|0|2|0|0||E|N|N|N||N|||13140|N
135249|17029|OPTSTK|PATANJALI|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
135250|17029|OPTSTK|PATANJALI|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10145|14145|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG295CE|0|2|0|0||E|N|N|N||N|||12145|N
135251|25358|OPTSTK|PGEL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|4975|14845|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL470CE|0|2|0|0||E|N|N|N||N|||9910|N
135252|25358|OPTSTK|PGEL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL470PE|0|2|0|0||E|N|N|N||N|||480|N
135253|25358|OPTSTK|PGEL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|3640|12880|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL490CE|0|2|0|0||E|N|N|N||N|||8260|N
135254|25358|OPTSTK|PGEL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL490PE|0|2|0|0||E|N|N|N||N|||820|N
135257|25358|OPTSTK|PGEL|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|2520|10980|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL510CE|0|2|0|0||E|N|N|N||N|||6750|N
135258|25358|OPTSTK|PGEL|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL510PE|0|2|0|0||E|N|N|N||N|||440|N
135259|25358|OPTSTK|PGEL|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|605|8165|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL530CE|0|2|0|0||E|N|N|N||N|||4385|N
135260|25358|OPTSTK|PGEL|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL530PE|0|2|0|0||E|N|N|N||N|||810|N
135261|25358|OPTSTK|PGEL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|6320|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL550CE|0|2|0|0||E|N|N|N||N|||3025|N
135262|25358|OPTSTK|PGEL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL550PE|0|2|0|0||E|N|N|N||N|||1430|N
135263|17029|OPTSTK|PATANJALI|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
135264|17029|OPTSTK|PATANJALI|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9160|13160|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG305CE|0|2|0|0||E|N|N|N||N|||11160|N
135290|25358|OPTSTK|PGEL|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|4775|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL570CE|0|2|0|0||E|N|N|N||N|||1975|N
135291|25358|OPTSTK|PGEL|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|5125|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL570PE|0|2|0|0||E|N|N|N||N|||2405|N
135297|25358|OPTSTK|PGEL|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL590CE|0|2|0|0||E|N|N|N||N|||1245|N
135302|25358|OPTSTK|PGEL|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|470|6870|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL590PE|0|2|0|0||E|N|N|N||N|||3670|N
135303|25358|OPTSTK|PGEL|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL610CE|0|2|0|0||E|N|N|N||N|||770|N
135304|25358|OPTSTK|PGEL|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1420|8710|0|0|0|1467887290|1469664000|1469716200|15|1|            |PGEL26JUL610PE|0|2|0|0||E|N|N|N||N|||5065|N
135313|25358|OPTSTK|PGEL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|19055|30035|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG320CE|0|2|0|0||E|N|N|N||N|||24545|N
135320|25358|OPTSTK|PGEL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG320PE|0|2|0|0||E|N|N|N||N|||25|N
135321|25358|OPTSTK|PGEL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|17130|28050|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG340CE|0|2|0|0||E|N|N|N||N|||22590|N
135329|25358|OPTSTK|PGEL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG340PE|0|2|0|0||E|N|N|N||N|||55|N
135330|25358|OPTSTK|PGEL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|15250|26070|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG360CE|0|2|0|0||E|N|N|N||N|||20660|N
135331|25358|OPTSTK|PGEL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG360PE|0|2|0|0||E|N|N|N||N|||105|N
135332|25358|OPTSTK|PGEL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|13425|24095|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG380CE|0|2|0|0||E|N|N|N||N|||18760|N
135335|25358|OPTSTK|PGEL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG380PE|0|2|0|0||E|N|N|N||N|||190|N
135336|25358|OPTSTK|PGEL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|11690|22140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG400CE|0|2|0|0||E|N|N|N||N|||16915|N
135337|25358|OPTSTK|PGEL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG400PE|0|2|0|0||E|N|N|N||N|||325|N
135338|25358|OPTSTK|PGEL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|10060|20210|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG420CE|0|2|0|0||E|N|N|N||N|||15135|N
135339|25358|OPTSTK|PGEL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG420PE|0|2|0|0||E|N|N|N||N|||530|N
135340|25358|OPTSTK|PGEL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|8545|18325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG440CE|0|2|0|0||E|N|N|N||N|||13435|N
135341|25358|OPTSTK|PGEL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG440PE|0|2|0|0||E|N|N|N||N|||810|N
135342|25358|OPTSTK|PGEL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|7170|16490|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG460CE|0|2|0|0||E|N|N|N||N|||11830|N
135343|25358|OPTSTK|PGEL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG460PE|0|2|0|0||E|N|N|N||N|||1190|N
135344|25358|OPTSTK|PGEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5935|14735|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG480CE|0|2|0|0||E|N|N|N||N|||10335|N
135345|25358|OPTSTK|PGEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG480PE|0|2|0|0||E|N|N|N||N|||1680|N
135349|25358|OPTSTK|PGEL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|4845|13065|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG500CE|0|2|0|0||E|N|N|N||N|||8955|N
135351|25358|OPTSTK|PGEL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|280|4280|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG500PE|0|2|0|0||E|N|N|N||N|||2280|N
135352|25358|OPTSTK|PGEL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|3905|11495|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG520CE|0|2|0|0||E|N|N|N||N|||7700|N
135353|25358|OPTSTK|PGEL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1010|5010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG520PE|0|2|0|0||E|N|N|N||N|||3010|N
135354|25358|OPTSTK|PGEL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|3100|10040|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG540CE|0|2|0|0||E|N|N|N||N|||6570|N
135355|25358|OPTSTK|PGEL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1815|5915|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG540PE|0|2|0|0||E|N|N|N||N|||3865|N
135364|25358|OPTSTK|PGEL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|2430|8700|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG560CE|0|2|0|0||E|N|N|N||N|||5565|N
135372|25358|OPTSTK|PGEL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|2455|7225|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG560PE|0|2|0|0||E|N|N|N||N|||4840|N
135373|25358|OPTSTK|PGEL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1875|7485|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG580CE|0|2|0|0||E|N|N|N||N|||4680|N
135374|25358|OPTSTK|PGEL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|3230|8650|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG580PE|0|2|0|0||E|N|N|N||N|||5940|N
135375|25358|OPTSTK|PGEL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1420|6400|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG600CE|0|2|0|0||E|N|N|N||N|||3910|N
135376|25358|OPTSTK|PGEL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|4125|10185|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG600PE|0|2|0|0||E|N|N|N||N|||7155|N
135377|25358|OPTSTK|PGEL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1065|5435|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG620CE|0|2|0|0||E|N|N|N||N|||3250|N
135383|25358|OPTSTK|PGEL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5140|11810|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG620PE|0|2|0|0||E|N|N|N||N|||8475|N
135384|25358|OPTSTK|PGEL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG640CE|0|2|0|0||E|N|N|N||N|||1220|N
135385|25358|OPTSTK|PGEL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|6275|13505|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG640PE|0|2|0|0||E|N|N|N||N|||9890|N
135386|25358|OPTSTK|PGEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG680CE|0|2|0|0||E|N|N|N||N|||1800|N
135387|25358|OPTSTK|PGEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|8860|17090|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG680PE|0|2|0|0||E|N|N|N||N|||12975|N
135388|25358|OPTSTK|PGEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG720CE|0|2|0|0||E|N|N|N||N|||1185|N
135389|25358|OPTSTK|PGEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|11815|20835|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG720PE|0|2|0|0||E|N|N|N||N|||16325|N
135392|14552|OPTSTK|PHOENIXLTD|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|76890|101600|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1160CE|0|2|0|0||E|N|N|N||N|||89245|N
135393|14552|OPTSTK|PHOENIXLTD|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
135407|17029|OPTSTK|PATANJALI|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
135408|17029|OPTSTK|PATANJALI|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8170|12170|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG315CE|0|2|0|0||E|N|N|N||N|||10170|N
135414|17029|OPTSTK|PATANJALI|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG315PE|0|2|0|0||E|N|N|N||N|||10|N
135415|17029|OPTSTK|PATANJALI|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7190|11190|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG325CE|0|2|0|0||E|N|N|N||N|||9190|N
135416|14552|OPTSTK|PHOENIXLTD|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|42990|67690|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1500CE|0|2|0|0||E|N|N|N||N|||55340|N
135417|14552|OPTSTK|PHOENIXLTD|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
135418|17029|OPTSTK|PATANJALI|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG325PE|0|2|0|0||E|N|N|N||N|||20|N
135419|17029|OPTSTK|PATANJALI|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6215|10215|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG335CE|0|2|0|0||E|N|N|N||N|||8215|N
135420|17029|OPTSTK|PATANJALI|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG335PE|0|2|0|0||E|N|N|N||N|||40|N
135421|17029|OPTSTK|PATANJALI|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5265|9265|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG345CE|0|2|0|0||E|N|N|N||N|||7265|N
135428|17029|OPTSTK|PATANJALI|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG345PE|0|2|0|0||E|N|N|N||N|||75|N
135429|17029|OPTSTK|PATANJALI|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4335|8335|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG355CE|0|2|0|0||E|N|N|N||N|||6335|N
135430|17029|OPTSTK|PATANJALI|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG355PE|0|2|0|0||E|N|N|N||N|||140|N
135431|17029|OPTSTK|PATANJALI|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3445|7445|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG365CE|0|2|0|0||E|N|N|N||N|||5445|N
135432|14977|OPTSTK|POWERGRID|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9850|13850|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL170CE|0|2|0|0||E|N|N|N||N|||11850|N
135433|14977|OPTSTK|POWERGRID|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
135434|14977|OPTSTK|POWERGRID|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8855|12855|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL180CE|0|2|0|0||E|N|N|N||N|||10855|N
135435|14977|OPTSTK|POWERGRID|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
135436|14977|OPTSTK|POWERGRID|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7860|11860|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL190CE|0|2|0|0||E|N|N|N||N|||9860|N
135437|14977|OPTSTK|POWERGRID|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
135438|14977|OPTSTK|POWERGRID|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6865|10865|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL200CE|0|2|0|0||E|N|N|N||N|||8865|N
135439|14977|OPTSTK|POWERGRID|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
135440|14977|OPTSTK|POWERGRID|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5865|9865|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL210CE|0|2|0|0||E|N|N|N||N|||7865|N
135441|14977|OPTSTK|POWERGRID|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
135442|14977|OPTSTK|POWERGRID|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4870|8870|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL220CE|0|2|0|0||E|N|N|N||N|||6870|N
135443|14977|OPTSTK|POWERGRID|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
135444|14977|OPTSTK|POWERGRID|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3875|7875|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL230CE|0|2|0|0||E|N|N|N||N|||5875|N
135445|14977|OPTSTK|POWERGRID|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
135446|14977|OPTSTK|POWERGRID|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3380|7380|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL235CE|0|2|0|0||E|N|N|N||N|||5380|N
135447|14977|OPTSTK|POWERGRID|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
135448|14977|OPTSTK|POWERGRID|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2880|6880|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL240CE|0|2|0|0||E|N|N|N||N|||4880|N
135449|14977|OPTSTK|POWERGRID|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
135450|14977|OPTSTK|POWERGRID|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2385|6385|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL245CE|0|2|0|0||E|N|N|N||N|||4385|N
135451|14977|OPTSTK|POWERGRID|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
135452|14977|OPTSTK|POWERGRID|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1895|5895|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL250CE|0|2|0|0||E|N|N|N||N|||3895|N
135453|14977|OPTSTK|POWERGRID|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL250PE|0|2|0|0||E|N|N|N||N|||15|N
135454|14977|OPTSTK|POWERGRID|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1410|5410|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL255CE|0|2|0|0||E|N|N|N||N|||3410|N
135455|14977|OPTSTK|POWERGRID|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL255PE|0|2|0|0||E|N|N|N||N|||20|N
135456|14977|OPTSTK|POWERGRID|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|940|4940|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL260CE|0|2|0|0||E|N|N|N||N|||2940|N
135457|14977|OPTSTK|POWERGRID|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL260PE|0|2|0|0||E|N|N|N||N|||30|N
135458|14977|OPTSTK|POWERGRID|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|485|4485|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL265CE|0|2|0|0||E|N|N|N||N|||2485|N
135459|14977|OPTSTK|POWERGRID|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL265PE|0|2|0|0||E|N|N|N||N|||50|N
135460|14977|OPTSTK|POWERGRID|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3895|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL270CE|0|2|0|0||E|N|N|N||N|||1895|N
135461|14977|OPTSTK|POWERGRID|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL270PE|0|2|0|0||E|N|N|N||N|||90|N
135462|14977|OPTSTK|POWERGRID|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3660|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL275CE|0|2|0|0||E|N|N|N||N|||1660|N
135463|14977|OPTSTK|POWERGRID|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL275PE|0|2|0|0||E|N|N|N||N|||160|N
135464|14977|OPTSTK|POWERGRID|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL280CE|0|2|0|0||E|N|N|N||N|||1080|N
135465|14977|OPTSTK|POWERGRID|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL280PE|0|2|0|0||E|N|N|N||N|||265|N
135466|14977|OPTSTK|POWERGRID|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2755|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL285CE|0|2|0|0||E|N|N|N||N|||755|N
135467|14977|OPTSTK|POWERGRID|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2440|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL285PE|0|2|0|0||E|N|N|N||N|||440|N
135468|14977|OPTSTK|POWERGRID|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL290CE|0|2|0|0||E|N|N|N||N|||495|N
135469|14977|OPTSTK|POWERGRID|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2675|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL290PE|0|2|0|0||E|N|N|N||N|||675|N
135470|14977|OPTSTK|POWERGRID|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL295CE|0|2|0|0||E|N|N|N||N|||310|N
135471|14977|OPTSTK|POWERGRID|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL295PE|0|2|0|0||E|N|N|N||N|||1000|N
135472|14977|OPTSTK|POWERGRID|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL300CE|0|2|0|0||E|N|N|N||N|||185|N
135473|14977|OPTSTK|POWERGRID|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3355|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL300PE|0|2|0|0||E|N|N|N||N|||1355|N
135474|14977|OPTSTK|POWERGRID|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL305CE|0|2|0|0||E|N|N|N||N|||105|N
135475|14977|OPTSTK|POWERGRID|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|3855|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL305PE|0|2|0|0||E|N|N|N||N|||1855|N
135476|14977|OPTSTK|POWERGRID|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL310CE|0|2|0|0||E|N|N|N||N|||60|N
135477|14977|OPTSTK|POWERGRID|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|265|4265|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL310PE|0|2|0|0||E|N|N|N||N|||2265|N
135478|14977|OPTSTK|POWERGRID|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL315CE|0|2|0|0||E|N|N|N||N|||35|N
135479|14977|OPTSTK|POWERGRID|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|700|4700|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL315PE|0|2|0|0||E|N|N|N||N|||2700|N
135480|14977|OPTSTK|POWERGRID|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL320CE|0|2|0|0||E|N|N|N||N|||25|N
135481|14977|OPTSTK|POWERGRID|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1160|5160|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL320PE|0|2|0|0||E|N|N|N||N|||3160|N
135482|14977|OPTSTK|POWERGRID|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL325CE|0|2|0|0||E|N|N|N||N|||25|N
135483|14977|OPTSTK|POWERGRID|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|1450|5450|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL325PE|0|2|0|0||E|N|N|N||N|||3450|N
135484|14977|OPTSTK|POWERGRID|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL330CE|0|2|0|0||E|N|N|N||N|||20|N
135485|14977|OPTSTK|POWERGRID|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2000|6000|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL330PE|0|2|0|0||E|N|N|N||N|||4000|N
135486|14977|OPTSTK|POWERGRID|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL335CE|0|2|0|0||E|N|N|N||N|||15|N
135487|14977|OPTSTK|POWERGRID|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|2600|6600|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL335PE|0|2|0|0||E|N|N|N||N|||4600|N
135488|14977|OPTSTK|POWERGRID|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL340CE|0|2|0|0||E|N|N|N||N|||15|N
135489|14977|OPTSTK|POWERGRID|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3095|7095|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL340PE|0|2|0|0||E|N|N|N||N|||5095|N
135490|14977|OPTSTK|POWERGRID|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL345CE|0|2|0|0||E|N|N|N||N|||15|N
135491|14977|OPTSTK|POWERGRID|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|3590|7590|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL345PE|0|2|0|0||E|N|N|N||N|||5590|N
135492|14977|OPTSTK|POWERGRID|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
135493|14977|OPTSTK|POWERGRID|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4085|8085|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL350PE|0|2|0|0||E|N|N|N||N|||6085|N
135494|14977|OPTSTK|POWERGRID|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
135495|14977|OPTSTK|POWERGRID|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|4580|8580|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL355PE|0|2|0|0||E|N|N|N||N|||6580|N
135496|14977|OPTSTK|POWERGRID|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
135497|14977|OPTSTK|POWERGRID|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5080|9080|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL360PE|0|2|0|0||E|N|N|N||N|||7080|N
135498|14977|OPTSTK|POWERGRID|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
135499|14977|OPTSTK|POWERGRID|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5580|9580|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL365PE|0|2|0|0||E|N|N|N||N|||7580|N
135500|14977|OPTSTK|POWERGRID|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
135501|14977|OPTSTK|POWERGRID|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6075|10075|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL370PE|0|2|0|0||E|N|N|N||N|||8075|N
135502|14977|OPTSTK|POWERGRID|XX||1469716200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
135503|14977|OPTSTK|POWERGRID|XX||1469716200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|6575|10575|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL375PE|0|2|0|0||E|N|N|N||N|||8575|N
135504|14977|OPTSTK|POWERGRID|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
135505|14977|OPTSTK|POWERGRID|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7070|11070|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL380PE|0|2|0|0||E|N|N|N||N|||9070|N
135506|14977|OPTSTK|POWERGRID|XX||1469716200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL385CE|0|2|0|0||E|N|N|N||N|||5|N
135507|14977|OPTSTK|POWERGRID|XX||1469716200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|7570|11570|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL385PE|0|2|0|0||E|N|N|N||N|||9570|N
135508|14977|OPTSTK|POWERGRID|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
135509|14977|OPTSTK|POWERGRID|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8070|12070|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL390PE|0|2|0|0||E|N|N|N||N|||10070|N
135510|14977|OPTSTK|POWERGRID|XX||1469716200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL395CE|0|2|0|0||E|N|N|N||N|||5|N
135511|14977|OPTSTK|POWERGRID|XX||1469716200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|8565|12565|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL395PE|0|2|0|0||E|N|N|N||N|||10565|N
135512|14977|OPTSTK|POWERGRID|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
135513|14977|OPTSTK|POWERGRID|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9065|13065|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL400PE|0|2|0|0||E|N|N|N||N|||11065|N
135514|14977|OPTSTK|POWERGRID|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL405CE|0|2|0|0||E|N|N|N||N|||5|N
135515|14977|OPTSTK|POWERGRID|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|9560|13560|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL405PE|0|2|0|0||E|N|N|N||N|||11560|N
135516|14977|OPTSTK|POWERGRID|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
135517|14977|OPTSTK|POWERGRID|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|10060|14060|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL410PE|0|2|0|0||E|N|N|N||N|||12060|N
135518|14977|OPTSTK|POWERGRID|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
135519|14977|OPTSTK|POWERGRID|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1461888000|0|0|0|0|0|11055|15055|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERGRID26JUL420PE|0|2|0|0||E|N|N|N||N|||13055|N
135521|14552|OPTSTK|PHOENIXLTD|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39020|63700|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1540CE|0|2|0|0||E|N|N|N||N|||51360|N
135522|14552|OPTSTK|PHOENIXLTD|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1540PE|0|2|0|0||E|N|N|N||N|||10|N
135523|14552|OPTSTK|PHOENIXLTD|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35065|59705|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1580CE|0|2|0|0||E|N|N|N||N|||47385|N
135524|14552|OPTSTK|PHOENIXLTD|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1580PE|0|2|0|0||E|N|N|N||N|||20|N
135525|14552|OPTSTK|PHOENIXLTD|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31140|55700|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1620CE|0|2|0|0||E|N|N|N||N|||43420|N
135526|14552|OPTSTK|PHOENIXLTD|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1620PE|0|2|0|0||E|N|N|N||N|||150|N
135527|14552|OPTSTK|PHOENIXLTD|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27270|51690|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1660CE|0|2|0|0||E|N|N|N||N|||39480|N
135528|14552|OPTSTK|PHOENIXLTD|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1660PE|0|2|0|0||E|N|N|N||N|||85|N
135529|14552|OPTSTK|PHOENIXLTD|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23495|47665|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1700CE|0|2|0|0||E|N|N|N||N|||35580|N
135530|14552|OPTSTK|PHOENIXLTD|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1700PE|0|2|0|0||E|N|N|N||N|||875|N
135531|14552|OPTSTK|PHOENIXLTD|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19850|43630|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1740CE|0|2|0|0||E|N|N|N||N|||31740|N
135532|14552|OPTSTK|PHOENIXLTD|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1740PE|0|2|0|0||E|N|N|N||N|||315|N
135533|14552|OPTSTK|PHOENIXLTD|XX||1469716200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16405|39585|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1780CE|0|2|0|0||E|N|N|N||N|||27995|N
135534|14552|OPTSTK|PHOENIXLTD|XX||1469716200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1780PE|0|2|0|0||E|N|N|N||N|||555|N
135535|14552|OPTSTK|PHOENIXLTD|XX||1469716200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13200|35560|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1820CE|0|2|0|0||E|N|N|N||N|||24380|N
135536|14552|OPTSTK|PHOENIXLTD|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1820PE|0|2|0|0||E|N|N|N||N|||920|N
135537|14552|OPTSTK|PHOENIXLTD|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10300|31570|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1860CE|0|2|0|0||E|N|N|N||N|||20935|N
135538|14552|OPTSTK|PHOENIXLTD|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1860PE|0|2|0|0||E|N|N|N||N|||900|N
135540|17029|OPTSTK|PATANJALI|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG365PE|0|2|0|0||E|N|N|N||N|||240|N
135541|14552|OPTSTK|PHOENIXLTD|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7165|27085|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1900CE|0|2|0|0||E|N|N|N||N|||17125|N
135542|14552|OPTSTK|PHOENIXLTD|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1900PE|0|2|0|0||E|N|N|N||N|||1340|N
135543|17029|OPTSTK|PATANJALI|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2605|6605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG375CE|0|2|0|0||E|N|N|N||N|||4605|N
135544|14552|OPTSTK|PHOENIXLTD|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4630|22950|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1940CE|0|2|0|0||E|N|N|N||N|||13790|N
135545|14552|OPTSTK|PHOENIXLTD|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5265|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1940PE|0|2|0|0||E|N|N|N||N|||2070|N
135546|14552|OPTSTK|PHOENIXLTD|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2305|18825|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1980CE|0|2|0|0||E|N|N|N||N|||10565|N
135547|14552|OPTSTK|PHOENIXLTD|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7280|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL1980PE|0|2|0|0||E|N|N|N||N|||3185|N
135548|14552|OPTSTK|PHOENIXLTD|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|650|15240|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2020CE|0|2|0|0||E|N|N|N||N|||7945|N
135549|14552|OPTSTK|PHOENIXLTD|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9580|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2020PE|0|2|0|0||E|N|N|N||N|||4520|N
135550|14552|OPTSTK|PHOENIXLTD|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|12440|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2060CE|0|2|0|0||E|N|N|N||N|||6140|N
135551|14552|OPTSTK|PHOENIXLTD|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|390|12500|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2060PE|0|2|0|0||E|N|N|N||N|||6445|N
135552|14552|OPTSTK|PHOENIXLTD|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9820|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2100CE|0|2|0|0||E|N|N|N||N|||4495|N
135553|14552|OPTSTK|PHOENIXLTD|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2250|16310|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2100PE|0|2|0|0||E|N|N|N||N|||9280|N
135554|14552|OPTSTK|PHOENIXLTD|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7785|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2140CE|0|2|0|0||E|N|N|N||N|||3390|N
135555|14552|OPTSTK|PHOENIXLTD|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4980|20900|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2140PE|0|2|0|0||E|N|N|N||N|||12940|N
135556|14552|OPTSTK|PHOENIXLTD|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6925|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2180CE|0|2|0|0||E|N|N|N||N|||3375|N
135557|14552|OPTSTK|PHOENIXLTD|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6970|24590|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2180PE|0|2|0|0||E|N|N|N||N|||15780|N
135558|14552|OPTSTK|PHOENIXLTD|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5280|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2220CE|0|2|0|0||E|N|N|N||N|||2480|N
135559|17029|OPTSTK|PATANJALI|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG375PE|0|2|0|0||E|N|N|N||N|||390|N
135560|17029|OPTSTK|PATANJALI|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1825|5825|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG385CE|0|2|0|0||E|N|N|N||N|||3825|N
135561|17029|OPTSTK|PATANJALI|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG385PE|0|2|0|0||E|N|N|N||N|||605|N
135562|17029|OPTSTK|PATANJALI|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG395CE|0|2|0|0||E|N|N|N||N|||3120|N
135563|17029|OPTSTK|PATANJALI|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG395PE|0|2|0|0||E|N|N|N||N|||890|N
135564|17029|OPTSTK|PATANJALI|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG405CE|0|2|0|0||E|N|N|N||N|||2495|N
135565|17029|OPTSTK|PATANJALI|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG405PE|0|2|0|0||E|N|N|N||N|||1255|N
135566|17029|OPTSTK|PATANJALI|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG415CE|0|2|0|0||E|N|N|N||N|||1955|N
135567|17029|OPTSTK|PATANJALI|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG415PE|0|2|0|0||E|N|N|N||N|||1710|N
135568|14552|OPTSTK|PHOENIXLTD|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9315|28425|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2220PE|0|2|0|0||E|N|N|N||N|||18870|N
135569|17029|OPTSTK|PATANJALI|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG425CE|0|2|0|0||E|N|N|N||N|||1505|N
135570|14552|OPTSTK|PHOENIXLTD|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2260CE|0|2|0|0||E|N|N|N||N|||1785|N
135571|14552|OPTSTK|PHOENIXLTD|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11965|32355|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2260PE|0|2|0|0||E|N|N|N||N|||22160|N
135572|17029|OPTSTK|PATANJALI|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG425PE|0|2|0|0||E|N|N|N||N|||2250|N
135573|17029|OPTSTK|PATANJALI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG435CE|0|2|0|0||E|N|N|N||N|||1135|N
135574|17029|OPTSTK|PATANJALI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG435PE|0|2|0|0||E|N|N|N||N|||2870|N
135575|17029|OPTSTK|PATANJALI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG445CE|0|2|0|0||E|N|N|N||N|||835|N
135576|17029|OPTSTK|PATANJALI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1565|5565|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG445PE|0|2|0|0||E|N|N|N||N|||3565|N
135577|17029|OPTSTK|PATANJALI|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG455CE|0|2|0|0||E|N|N|N||N|||605|N
135578|17029|OPTSTK|PATANJALI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2325|6325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG455PE|0|2|0|0||E|N|N|N||N|||4325|N
135579|17029|OPTSTK|PATANJALI|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG465CE|0|2|0|0||E|N|N|N||N|||430|N
135580|14552|OPTSTK|PHOENIXLTD|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2360CE|0|2|0|0||E|N|N|N||N|||725|N
135581|14552|OPTSTK|PHOENIXLTD|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19735|42395|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2360PE|0|2|0|0||E|N|N|N||N|||31065|N
135582|17029|OPTSTK|PATANJALI|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3140|7140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG465PE|0|2|0|0||E|N|N|N||N|||5140|N
135583|17029|OPTSTK|PATANJALI|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG475CE|0|2|0|0||E|N|N|N||N|||300|N
135584|17029|OPTSTK|PATANJALI|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4005|8005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG475PE|0|2|0|0||E|N|N|N||N|||6005|N
135585|17029|OPTSTK|PATANJALI|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG485CE|0|2|0|0||E|N|N|N||N|||205|N
135586|17029|OPTSTK|PATANJALI|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4900|8900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG485PE|0|2|0|0||E|N|N|N||N|||6900|N
135587|17029|OPTSTK|PATANJALI|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG495CE|0|2|0|0||E|N|N|N||N|||140|N
135588|17029|OPTSTK|PATANJALI|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5825|9825|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG495PE|0|2|0|0||E|N|N|N||N|||7825|N
135589|17029|OPTSTK|PATANJALI|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG505CE|0|2|0|0||E|N|N|N||N|||90|N
135590|17029|OPTSTK|PATANJALI|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6770|10770|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG505PE|0|2|0|0||E|N|N|N||N|||8770|N
135591|17029|OPTSTK|PATANJALI|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG515CE|0|2|0|0||E|N|N|N||N|||60|N
135592|17029|OPTSTK|PATANJALI|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7730|11730|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG515PE|0|2|0|0||E|N|N|N||N|||9730|N
135593|17029|OPTSTK|PATANJALI|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG525CE|0|2|0|0||E|N|N|N||N|||40|N
135594|17029|OPTSTK|PATANJALI|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8700|12700|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG525PE|0|2|0|0||E|N|N|N||N|||10700|N
135595|17029|OPTSTK|PATANJALI|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG535CE|0|2|0|0||E|N|N|N||N|||25|N
135596|17029|OPTSTK|PATANJALI|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9680|13680|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG535PE|0|2|0|0||E|N|N|N||N|||11680|N
135597|17029|OPTSTK|PATANJALI|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG545CE|0|2|0|0||E|N|N|N||N|||15|N
135598|17029|OPTSTK|PATANJALI|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10660|14660|0|0|0|1467887290|1472083200|1472135400|15|1|            |PATANJALI26AUG545PE|0|2|0|0||E|N|N|N||N|||12660|N
135599|14552|OPTSTK|PHOENIXLTD|XX||1469716200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2440CE|0|2|0|0||E|N|N|N||N|||330|N
135600|14552|OPTSTK|PHOENIXLTD|XX||1469716200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|26795|50475|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2440PE|0|2|0|0||E|N|N|N||N|||38635|N
135601|17029|OPTSTK|PATANJALI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|15740|19740|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP240CE|0|2|0|0||E|N|N|N||N|||17740|N
135602|17029|OPTSTK|PATANJALI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
135607|14552|OPTSTK|PHOENIXLTD|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|73425|98135|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1200CE|0|2|0|0||E|N|N|N||N|||85780|N
135608|14552|OPTSTK|PHOENIXLTD|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
135609|17029|OPTSTK|PATANJALI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|13765|17765|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP260CE|0|2|0|0||E|N|N|N||N|||15765|N
135610|17029|OPTSTK|PATANJALI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
135611|17029|OPTSTK|PATANJALI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11800|15800|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP280CE|0|2|0|0||E|N|N|N||N|||13800|N
135612|17029|OPTSTK|PATANJALI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
135613|17029|OPTSTK|PATANJALI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10820|14820|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP290CE|0|2|0|0||E|N|N|N||N|||12820|N
135614|17029|OPTSTK|PATANJALI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP290PE|0|2|0|0||E|N|N|N||N|||10|N
135615|17029|OPTSTK|PATANJALI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9840|13840|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP300CE|0|2|0|0||E|N|N|N||N|||11840|N
135616|17029|OPTSTK|PATANJALI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP300PE|0|2|0|0||E|N|N|N||N|||20|N
135617|17029|OPTSTK|PATANJALI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8870|12870|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP310CE|0|2|0|0||E|N|N|N||N|||10870|N
135618|17029|OPTSTK|PATANJALI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP310PE|0|2|0|0||E|N|N|N||N|||35|N
135619|14552|OPTSTK|PHOENIXLTD|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|65495|90195|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1280CE|0|2|0|0||E|N|N|N||N|||77845|N
135620|14552|OPTSTK|PHOENIXLTD|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
135621|14552|OPTSTK|PHOENIXLTD|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|61540|86230|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1320CE|0|2|0|0||E|N|N|N||N|||73885|N
135622|14552|OPTSTK|PHOENIXLTD|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1320PE|0|2|0|0||E|N|N|N||N|||10|N
135623|14552|OPTSTK|PHOENIXLTD|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|57590|82260|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1360CE|0|2|0|0||E|N|N|N||N|||69925|N
135624|14552|OPTSTK|PHOENIXLTD|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1360PE|0|2|0|0||E|N|N|N||N|||15|N
135625|14552|OPTSTK|PHOENIXLTD|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|53650|78290|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1400CE|0|2|0|0||E|N|N|N||N|||65970|N
135626|14552|OPTSTK|PHOENIXLTD|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1400PE|0|2|0|0||E|N|N|N||N|||25|N
135627|14552|OPTSTK|PHOENIXLTD|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|49735|74325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1440CE|0|2|0|0||E|N|N|N||N|||62030|N
135628|14552|OPTSTK|PHOENIXLTD|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1440PE|0|2|0|0||E|N|N|N||N|||50|N
135629|14552|OPTSTK|PHOENIXLTD|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|45850|70350|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1480CE|0|2|0|0||E|N|N|N||N|||58100|N
135630|14552|OPTSTK|PHOENIXLTD|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1480PE|0|2|0|0||E|N|N|N||N|||90|N
135631|14552|OPTSTK|PHOENIXLTD|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|42010|66380|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1520CE|0|2|0|0||E|N|N|N||N|||54195|N
135632|14552|OPTSTK|PHOENIXLTD|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1520PE|0|2|0|0||E|N|N|N||N|||150|N
135633|14552|OPTSTK|PHOENIXLTD|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|38240|62420|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1560CE|0|2|0|0||E|N|N|N||N|||50330|N
135634|14552|OPTSTK|PHOENIXLTD|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1560PE|0|2|0|0||E|N|N|N||N|||250|N
135635|14552|OPTSTK|PHOENIXLTD|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|34555|58465|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1600CE|0|2|0|0||E|N|N|N||N|||46510|N
135636|14552|OPTSTK|PHOENIXLTD|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1600PE|0|2|0|0||E|N|N|N||N|||395|N
135637|14552|OPTSTK|PHOENIXLTD|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|30980|54530|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1640CE|0|2|0|0||E|N|N|N||N|||42755|N
135638|14552|OPTSTK|PHOENIXLTD|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1640PE|0|2|0|0||E|N|N|N||N|||605|N
135639|14552|OPTSTK|PHOENIXLTD|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27535|50625|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1680CE|0|2|0|0||E|N|N|N||N|||39080|N
135640|14552|OPTSTK|PHOENIXLTD|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1680PE|0|2|0|0||E|N|N|N||N|||900|N
135641|14552|OPTSTK|PHOENIXLTD|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24265|46765|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1720CE|0|2|0|0||E|N|N|N||N|||35515|N
135642|14552|OPTSTK|PHOENIXLTD|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1720PE|0|2|0|0||E|N|N|N||N|||1300|N
135643|14552|OPTSTK|PHOENIXLTD|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|21175|42965|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1760CE|0|2|0|0||E|N|N|N||N|||32070|N
135644|14552|OPTSTK|PHOENIXLTD|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1760PE|0|2|0|0||E|N|N|N||N|||1820|N
135645|14552|OPTSTK|PHOENIXLTD|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18290|39250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1800CE|0|2|0|0||E|N|N|N||N|||28770|N
135646|14552|OPTSTK|PHOENIXLTD|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|485|4485|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1800PE|0|2|0|0||E|N|N|N||N|||2485|N
135647|14552|OPTSTK|PHOENIXLTD|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|15635|35635|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1840CE|0|2|0|0||E|N|N|N||N|||25635|N
135648|14552|OPTSTK|PHOENIXLTD|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|965|5675|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1840PE|0|2|0|0||E|N|N|N||N|||3320|N
135649|14552|OPTSTK|PHOENIXLTD|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13225|32155|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1880CE|0|2|0|0||E|N|N|N||N|||22690|N
135650|14552|OPTSTK|PHOENIXLTD|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1445|7235|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1880PE|0|2|0|0||E|N|N|N||N|||4340|N
135651|14552|OPTSTK|PHOENIXLTD|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11045|28805|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1920CE|0|2|0|0||E|N|N|N||N|||19925|N
135652|14552|OPTSTK|PHOENIXLTD|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2060|9020|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1920PE|0|2|0|0||E|N|N|N||N|||5540|N
135653|14552|OPTSTK|PHOENIXLTD|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9125|25635|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1960CE|0|2|0|0||E|N|N|N||N|||17380|N
135654|14552|OPTSTK|PHOENIXLTD|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2860|11060|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1960PE|0|2|0|0||E|N|N|N||N|||6960|N
135655|14552|OPTSTK|PHOENIXLTD|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7440|22660|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2000CE|0|2|0|0||E|N|N|N||N|||15050|N
135656|14552|OPTSTK|PHOENIXLTD|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3850|13350|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2000PE|0|2|0|0||E|N|N|N||N|||8600|N
135657|14552|OPTSTK|PHOENIXLTD|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5995|19885|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2040CE|0|2|0|0||E|N|N|N||N|||12940|N
135658|14552|OPTSTK|PHOENIXLTD|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5040|15860|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2040PE|0|2|0|0||E|N|N|N||N|||10450|N
135659|14552|OPTSTK|PHOENIXLTD|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4755|17325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2080CE|0|2|0|0||E|N|N|N||N|||11040|N
135660|14552|OPTSTK|PHOENIXLTD|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6450|18590|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2080PE|0|2|0|0||E|N|N|N||N|||12520|N
135661|14552|OPTSTK|PHOENIXLTD|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3725|14985|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2120CE|0|2|0|0||E|N|N|N||N|||9355|N
135662|14552|OPTSTK|PHOENIXLTD|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8075|21525|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2120PE|0|2|0|0||E|N|N|N||N|||14800|N
135663|14552|OPTSTK|PHOENIXLTD|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2865|12865|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2160CE|0|2|0|0||E|N|N|N||N|||7865|N
135664|14552|OPTSTK|PHOENIXLTD|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9925|24635|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2160PE|0|2|0|0||E|N|N|N||N|||17280|N
135665|17029|OPTSTK|PATANJALI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7915|11915|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP320CE|0|2|0|0||E|N|N|N||N|||9915|N
135666|17029|OPTSTK|PATANJALI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP320PE|0|2|0|0||E|N|N|N||N|||60|N
135667|17029|OPTSTK|PATANJALI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6970|10970|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP330CE|0|2|0|0||E|N|N|N||N|||8970|N
135668|17029|OPTSTK|PATANJALI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP330PE|0|2|0|0||E|N|N|N||N|||105|N
135669|17029|OPTSTK|PATANJALI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6050|10050|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP340CE|0|2|0|0||E|N|N|N||N|||8050|N
135670|17029|OPTSTK|PATANJALI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP340PE|0|2|0|0||E|N|N|N||N|||175|N
135671|17029|OPTSTK|PATANJALI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5165|9165|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP350CE|0|2|0|0||E|N|N|N||N|||7165|N
135672|17029|OPTSTK|PATANJALI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP350PE|0|2|0|0||E|N|N|N||N|||270|N
135673|17029|OPTSTK|PATANJALI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4315|8315|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP360CE|0|2|0|0||E|N|N|N||N|||6315|N
135674|17029|OPTSTK|PATANJALI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP360PE|0|2|0|0||E|N|N|N||N|||410|N
135675|17029|OPTSTK|PATANJALI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3510|7510|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP370CE|0|2|0|0||E|N|N|N||N|||5510|N
135676|17029|OPTSTK|PATANJALI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP370PE|0|2|0|0||E|N|N|N||N|||590|N
135677|17029|OPTSTK|PATANJALI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2760|6760|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP380CE|0|2|0|0||E|N|N|N||N|||4760|N
135678|17029|OPTSTK|PATANJALI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP380PE|0|2|0|0||E|N|N|N||N|||825|N
135679|17029|OPTSTK|PATANJALI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP390CE|0|2|0|0||E|N|N|N||N|||4065|N
135680|17029|OPTSTK|PATANJALI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP390PE|0|2|0|0||E|N|N|N||N|||1120|N
135681|17029|OPTSTK|PATANJALI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP400CE|0|2|0|0||E|N|N|N||N|||3440|N
135682|17029|OPTSTK|PATANJALI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP400PE|0|2|0|0||E|N|N|N||N|||1475|N
135683|14552|OPTSTK|PHOENIXLTD|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2170|10970|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2200CE|0|2|0|0||E|N|N|N||N|||6570|N
135684|14552|OPTSTK|PHOENIXLTD|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11995|27905|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2200PE|0|2|0|0||E|N|N|N||N|||19950|N
135685|14552|OPTSTK|PHOENIXLTD|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1615|9285|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2240CE|0|2|0|0||E|N|N|N||N|||5450|N
135686|14552|OPTSTK|PHOENIXLTD|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14275|31315|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2240PE|0|2|0|0||E|N|N|N||N|||22795|N
135687|17029|OPTSTK|PATANJALI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP410CE|0|2|0|0||E|N|N|N||N|||2875|N
135688|17029|OPTSTK|PATANJALI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP410PE|0|2|0|0||E|N|N|N||N|||1900|N
135689|17029|OPTSTK|PATANJALI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP420CE|0|2|0|0||E|N|N|N||N|||2380|N
135690|17029|OPTSTK|PATANJALI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP420PE|0|2|0|0||E|N|N|N||N|||2385|N
135691|17029|OPTSTK|PATANJALI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP430CE|0|2|0|0||E|N|N|N||N|||1945|N
135692|17029|OPTSTK|PATANJALI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP430PE|0|2|0|0||E|N|N|N||N|||2940|N
135693|14552|OPTSTK|PHOENIXLTD|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|840|6520|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2320CE|0|2|0|0||E|N|N|N||N|||3680|N
135694|14552|OPTSTK|PHOENIXLTD|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19445|38475|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2320PE|0|2|0|0||E|N|N|N||N|||28960|N
135695|14552|OPTSTK|PHOENIXLTD|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|385|4455|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2400CE|0|2|0|0||E|N|N|N||N|||2420|N
135696|14552|OPTSTK|PHOENIXLTD|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|25310|45950|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2400PE|0|2|0|0||E|N|N|N||N|||35630|N
135705|14552|OPTSTK|PHOENIXLTD|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2480CE|0|2|0|0||E|N|N|N||N|||1550|N
135706|14552|OPTSTK|PHOENIXLTD|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31750|53640|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2480PE|0|2|0|0||E|N|N|N||N|||42695|N
135748|2664|OPTSTK|PIDILITIND|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1330PE|0|2|0|0||E|N|N|N||N|||80|N
135750|2664|OPTSTK|PIDILITIND|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1350PE|0|2|0|0||E|N|N|N||N|||110|N
135751|17029|OPTSTK|PATANJALI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP440CE|0|2|0|0||E|N|N|N||N|||1575|N
135752|17029|OPTSTK|PATANJALI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1555|5555|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP440PE|0|2|0|0||E|N|N|N||N|||3555|N
135755|17029|OPTSTK|PATANJALI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP450CE|0|2|0|0||E|N|N|N||N|||1265|N
135756|17029|OPTSTK|PATANJALI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2230|6230|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP450PE|0|2|0|0||E|N|N|N||N|||4230|N
135758|2664|OPTSTK|PIDILITIND|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1370PE|0|2|0|0||E|N|N|N||N|||25|N
135759|2664|OPTSTK|PIDILITIND|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15060|27690|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1390CE|0|2|0|0||E|N|N|N||N|||21375|N
135764|2664|OPTSTK|PIDILITIND|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11315|23665|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1430CE|0|2|0|0||E|N|N|N||N|||17490|N
135766|2664|OPTSTK|PIDILITIND|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9550|21640|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1450CE|0|2|0|0||E|N|N|N||N|||15595|N
135769|17029|OPTSTK|PATANJALI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP460CE|0|2|0|0||E|N|N|N||N|||1005|N
135770|17029|OPTSTK|PATANJALI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2955|6955|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP460PE|0|2|0|0||E|N|N|N||N|||4955|N
135771|17029|OPTSTK|PATANJALI|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP470CE|0|2|0|0||E|N|N|N||N|||790|N
135772|17029|OPTSTK|PATANJALI|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3725|7725|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP470PE|0|2|0|0||E|N|N|N||N|||5725|N
135773|2664|OPTSTK|PIDILITIND|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1450PE|0|2|0|0||E|N|N|N||N|||235|N
135775|2664|OPTSTK|PIDILITIND|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1470PE|0|2|0|0||E|N|N|N||N|||390|N
135777|2664|OPTSTK|PIDILITIND|XX||1469716200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1490PE|0|2|0|0||E|N|N|N||N|||505|N
135779|2664|OPTSTK|PIDILITIND|XX||1469716200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1510PE|0|2|0|0||E|N|N|N||N|||915|N
135780|2664|OPTSTK|PIDILITIND|XX||1469716200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3735|13705|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1530CE|0|2|0|0||E|N|N|N||N|||8720|N
135781|17029|OPTSTK|PATANJALI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP480CE|0|2|0|0||E|N|N|N||N|||615|N
135782|17029|OPTSTK|PATANJALI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4535|8535|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP480PE|0|2|0|0||E|N|N|N||N|||6535|N
135783|17029|OPTSTK|PATANJALI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP490CE|0|2|0|0||E|N|N|N||N|||475|N
135784|17029|OPTSTK|PATANJALI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5380|9380|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP490PE|0|2|0|0||E|N|N|N||N|||7380|N
135785|18457|OPTSTK|POWERINDIA|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|280115|788935|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL26000CE|0|2|0|0||E|N|N|N||N|||534525|N
135786|18457|OPTSTK|POWERINDIA|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|46480|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL26000PE|0|2|0|0||E|N|N|N||N|||20580|N
135787|2664|OPTSTK|PIDILITIND|XX||1469716200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1530PE|0|2|0|0||E|N|N|N||N|||1070|N
135788|2664|OPTSTK|PIDILITIND|XX||1469716200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2695|11835|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1550CE|0|2|0|0||E|N|N|N||N|||7265|N
135789|2664|OPTSTK|PIDILITIND|XX||1469716200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1550PE|0|2|0|0||E|N|N|N||N|||1545|N
135790|18457|OPTSTK|POWERINDIA|XX||1469716200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|209530|689710|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL27000CE|0|2|0|0||E|N|N|N||N|||449620|N
135791|18457|OPTSTK|POWERINDIA|XX||1469716200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|75520|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL27000PE|0|2|0|0||E|N|N|N||N|||35295|N
135792|18457|OPTSTK|POWERINDIA|XX||1469716200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|129050|572950|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL28000CE|0|2|0|0||E|N|N|N||N|||351000|N
135793|18457|OPTSTK|POWERINDIA|XX||1469716200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|95505|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL28000PE|0|2|0|0||E|N|N|N||N|||37145|N
135794|18457|OPTSTK|POWERINDIA|XX||1469716200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|76205|477335|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL29000CE|0|2|0|0||E|N|N|N||N|||276770|N
135795|18457|OPTSTK|POWERINDIA|XX||1469716200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|138540|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL29000PE|0|2|0|0||E|N|N|N||N|||58790|N
135796|18457|OPTSTK|POWERINDIA|XX||1469716200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|39410|393170|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL30000CE|0|2|0|0||E|N|N|N||N|||216290|N
135797|18457|OPTSTK|POWERINDIA|XX||1469716200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|193925|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL30000PE|0|2|0|0||E|N|N|N||N|||90490|N
135798|18457|OPTSTK|POWERINDIA|XX||1469716200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5905|310215|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL31000CE|0|2|0|0||E|N|N|N||N|||158060|N
135799|18457|OPTSTK|POWERINDIA|XX||1469716200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|6060|262380|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL31000PE|0|2|0|0||E|N|N|N||N|||134220|N
135800|18457|OPTSTK|POWERINDIA|XX||1469716200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|240610|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL32000CE|0|2|0|0||E|N|N|N||N|||112985|N
135801|18457|OPTSTK|POWERINDIA|XX||1469716200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|38470|343840|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL32000PE|0|2|0|0||E|N|N|N||N|||191155|N
135802|18457|OPTSTK|POWERINDIA|XX||1469716200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|182375|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL33000CE|0|2|0|0||E|N|N|N||N|||77985|N
135803|18457|OPTSTK|POWERINDIA|XX||1469716200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|77845|429695|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL33000PE|0|2|0|0||E|N|N|N||N|||253770|N
135804|18457|OPTSTK|POWERINDIA|XX||1469716200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|135795|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL34000CE|0|2|0|0||E|N|N|N||N|||52485|N
135805|18457|OPTSTK|POWERINDIA|XX||1469716200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|133125|527135|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL34000PE|0|2|0|0||E|N|N|N||N|||330130|N
135806|18457|OPTSTK|POWERINDIA|XX||1469716200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|99790|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL35000CE|0|2|0|0||E|N|N|N||N|||34840|N
135807|18457|OPTSTK|POWERINDIA|XX||1469716200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|191280|622010|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL35000PE|0|2|0|0||E|N|N|N||N|||406645|N
135808|18457|OPTSTK|POWERINDIA|XX||1469716200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|72950|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL36000CE|0|2|0|0||E|N|N|N||N|||23475|N
135809|18457|OPTSTK|POWERINDIA|XX||1469716200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|268490|730160|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL36000PE|0|2|0|0||E|N|N|N||N|||499325|N
135810|18457|OPTSTK|POWERINDIA|XX||1469716200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|52460|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL37000CE|0|2|0|0||E|N|N|N||N|||15540|N
135811|18457|OPTSTK|POWERINDIA|XX||1469716200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|301400|788190|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL37000PE|0|2|0|0||E|N|N|N||N|||544795|N
135812|18457|OPTSTK|POWERINDIA|XX||1469716200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|37345|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL38000CE|0|2|0|0||E|N|N|N||N|||10380|N
135813|18457|OPTSTK|POWERINDIA|XX||1469716200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|366655|873345|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL38000PE|0|2|0|0||E|N|N|N||N|||620000|N
135814|18457|OPTSTK|POWERINDIA|XX||1469716200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|26690|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL39000CE|0|2|0|0||E|N|N|N||N|||7375|N
135815|18457|OPTSTK|POWERINDIA|XX||1469716200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|533075|1055075|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL39000PE|0|2|0|0||E|N|N|N||N|||794075|N
135816|18457|OPTSTK|POWERINDIA|XX||1469716200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|18765|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL40000CE|0|2|0|0||E|N|N|N||N|||5170|N
135817|18457|OPTSTK|POWERINDIA|XX||1469716200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|578285|1111715|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL40000PE|0|2|0|0||E|N|N|N||N|||845000|N
135818|18457|OPTSTK|POWERINDIA|XX||1469716200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|12960|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL41000CE|0|2|0|0||E|N|N|N||N|||3540|N
135819|18457|OPTSTK|POWERINDIA|XX||1469716200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|715110|1256900|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL41000PE|0|2|0|0||E|N|N|N||N|||986005|N
135820|18457|OPTSTK|POWERINDIA|XX||1469716200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|9270|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL42000CE|0|2|0|0||E|N|N|N||N|||2850|N
135821|18457|OPTSTK|POWERINDIA|XX||1469716200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|809730|1357520|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL42000PE|0|2|0|0||E|N|N|N||N|||1083625|N
135822|18457|OPTSTK|POWERINDIA|XX||1469716200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|5|4330|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL44000CE|0|2|0|0||E|N|N|N||N|||1495|N
135823|18457|OPTSTK|POWERINDIA|XX||1469716200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1461888000|0|0|0|0|0|1003190|1558150|0|0|0|1467887290|1469664000|1469716200|15|1|            |POWERINDIA26JUL44000PE|0|2|0|0||E|N|N|N||N|||1280670|N
135829|17029|OPTSTK|PATANJALI|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP500CE|0|2|0|0||E|N|N|N||N|||360|N
135830|17029|OPTSTK|PATANJALI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6255|10255|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP500PE|0|2|0|0||E|N|N|N||N|||8255|N
135831|2664|OPTSTK|PIDILITIND|XX||1469716200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1845|10065|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1570CE|0|2|0|0||E|N|N|N||N|||5955|N
135833|2664|OPTSTK|PIDILITIND|XX||1469716200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40|7290|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1590CE|0|2|0|0||E|N|N|N||N|||3665|N
135834|2664|OPTSTK|PIDILITIND|XX||1469716200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|265|5795|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1590PE|0|2|0|0||E|N|N|N||N|||3030|N
135835|17029|OPTSTK|PATANJALI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP510CE|0|2|0|0||E|N|N|N||N|||275|N
135836|17029|OPTSTK|PATANJALI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7155|11155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP510PE|0|2|0|0||E|N|N|N||N|||9155|N
135837|17029|OPTSTK|PATANJALI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP520CE|0|2|0|0||E|N|N|N||N|||205|N
135838|17029|OPTSTK|PATANJALI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8070|12070|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP520PE|0|2|0|0||E|N|N|N||N|||10070|N
135839|17029|OPTSTK|PATANJALI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP530CE|0|2|0|0||E|N|N|N||N|||155|N
135840|17029|OPTSTK|PATANJALI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9005|13005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP530PE|0|2|0|0||E|N|N|N||N|||11005|N
135841|17029|OPTSTK|PATANJALI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP540CE|0|2|0|0||E|N|N|N||N|||115|N
135843|17029|OPTSTK|PATANJALI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9950|13950|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP540PE|0|2|0|0||E|N|N|N||N|||11950|N
135844|2664|OPTSTK|PIDILITIND|XX||1469716200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|5850|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1610CE|0|2|0|0||E|N|N|N||N|||2720|N
135845|2664|OPTSTK|PIDILITIND|XX||1469716200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|845|7365|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1610PE|0|2|0|0||E|N|N|N||N|||4105|N
135846|17029|OPTSTK|PATANJALI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP560CE|0|2|0|0||E|N|N|N||N|||60|N
135847|17029|OPTSTK|PATANJALI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11870|15870|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP560PE|0|2|0|0||E|N|N|N||N|||13870|N
135848|2664|OPTSTK|PIDILITIND|XX||1469716200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4635|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1630CE|0|2|0|0||E|N|N|N||N|||1995|N
135849|2664|OPTSTK|PIDILITIND|XX||1469716200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1120|8610|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1630PE|0|2|0|0||E|N|N|N||N|||4865|N
135850|17029|OPTSTK|PATANJALI|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP580CE|0|2|0|0||E|N|N|N||N|||35|N
135851|17029|OPTSTK|PATANJALI|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|13815|17815|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP580PE|0|2|0|0||E|N|N|N||N|||15815|N
135856|2664|OPTSTK|PIDILITIND|XX||1469716200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1650CE|0|2|0|0||E|N|N|N||N|||1405|N
135858|2664|OPTSTK|PIDILITIND|XX||1469716200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1670CE|0|2|0|0||E|N|N|N||N|||990|N
135868|17029|OPTSTK|PATANJALI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP600CE|0|2|0|0||E|N|N|N||N|||20|N
135869|17029|OPTSTK|PATANJALI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|15770|19770|0|0|0|1467887290|1475107200|1475159400|15|1|            |PATANJALI26SEP600PE|0|2|0|0||E|N|N|N||N|||17770|N
135877|6705|OPTSTK|PAYTM|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAYTM26JUL1600CE|0|0|0|0||E|N|N|N||N|||125|N
135878|6705|OPTSTK|PAYTM|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|27820|46920|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAYTM26JUL1600PE|0|0|0|0||E|N|N|N||N|||37370|N
135879|6705|OPTSTK|PAYTM|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAYTM26JUL1640CE|0|0|0|0||E|N|N|N||N|||75|N
135880|6705|OPTSTK|PAYTM|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|31675|50935|0|0|0|1467887290|1469664000|1469716200|15|1|            |PAYTM26JUL1640PE|0|0|0|0||E|N|N|N||N|||41305|N
135881|6705|OPTSTK|PAYTM|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|500|4640|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAYTM26AUG1460CE|0|0|0|0||E|N|N|N||N|||2570|N
135882|6705|OPTSTK|PAYTM|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|17505|32885|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAYTM26AUG1460PE|0|0|0|0||E|N|N|N||N|||25195|N
135883|6705|OPTSTK|PAYTM|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAYTM26AUG1500CE|0|0|0|0||E|N|N|N||N|||1995|N
135890|6705|OPTSTK|PAYTM|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|20520|36650|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAYTM26AUG1500PE|0|0|0|0||E|N|N|N||N|||28585|N
135892|6705|OPTSTK|PAYTM|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAYTM26AUG1640CE|0|0|0|0||E|N|N|N||N|||780|N
135893|6705|OPTSTK|PAYTM|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|32265|50235|0|0|0|1467887290|1472083200|1472135400|15|1|            |PAYTM26AUG1640PE|0|0|0|0||E|N|N|N||N|||41250|N
135898|6705|OPTSTK|PAYTM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|41620|60940|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP720CE|0|0|0|0||E|N|N|N||N|||51280|N
135899|6705|OPTSTK|PAYTM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP720PE|0|0|0|0||E|N|N|N||N|||115|N
135900|6705|OPTSTK|PAYTM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|34175|53125|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP800CE|0|0|0|0||E|N|N|N||N|||43650|N
135901|6705|OPTSTK|PAYTM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP800PE|0|0|0|0||E|N|N|N||N|||375|N
135902|6705|OPTSTK|PAYTM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|30690|49330|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP840CE|0|0|0|0||E|N|N|N||N|||40010|N
135903|6705|OPTSTK|PAYTM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP840PE|0|0|0|0||E|N|N|N||N|||645|N
135904|6705|OPTSTK|PAYTM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|27235|45475|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP880CE|0|0|0|0||E|N|N|N||N|||36355|N
135905|6705|OPTSTK|PAYTM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP880PE|0|0|0|0||E|N|N|N||N|||965|N
135906|6705|OPTSTK|PAYTM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|24030|41750|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP920CE|0|0|0|0||E|N|N|N||N|||32890|N
135907|6705|OPTSTK|PAYTM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP920PE|0|0|0|0||E|N|N|N||N|||1440|N
135908|6705|OPTSTK|PAYTM|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|21030|38130|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP960CE|0|0|0|0||E|N|N|N||N|||29580|N
135909|6705|OPTSTK|PAYTM|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP960PE|0|0|0|0||E|N|N|N||N|||2075|N
135910|6705|OPTSTK|PAYTM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|18250|34630|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1000CE|0|0|0|0||E|N|N|N||N|||26440|N
135911|6705|OPTSTK|PAYTM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|880|4880|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1000PE|0|0|0|0||E|N|N|N||N|||2880|N
135912|6705|OPTSTK|PAYTM|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|15720|31280|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1040CE|0|0|0|0||E|N|N|N||N|||23500|N
135913|6705|OPTSTK|PAYTM|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1880|5880|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1040PE|0|0|0|0||E|N|N|N||N|||3880|N
135914|6705|OPTSTK|PAYTM|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|13425|28095|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1080CE|0|0|0|0||E|N|N|N||N|||20760|N
135915|6705|OPTSTK|PAYTM|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|2660|7510|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1080PE|0|0|0|0||E|N|N|N||N|||5085|N
135916|6705|OPTSTK|PAYTM|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|11375|25085|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1120CE|0|0|0|0||E|N|N|N||N|||18230|N
135917|6705|OPTSTK|PAYTM|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|3595|9395|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1120PE|0|0|0|0||E|N|N|N||N|||6495|N
135918|6705|OPTSTK|PAYTM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|9565|22285|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1160CE|0|0|0|0||E|N|N|N||N|||15925|N
135919|6705|OPTSTK|PAYTM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|4735|11535|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1160PE|0|0|0|0||E|N|N|N||N|||8135|N
135920|6705|OPTSTK|PAYTM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|7980|19690|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1200CE|0|0|0|0||E|N|N|N||N|||13835|N
135921|6705|OPTSTK|PAYTM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6085|13895|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1200PE|0|0|0|0||E|N|N|N||N|||9990|N
135922|6705|OPTSTK|PAYTM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6615|17305|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1240CE|0|0|0|0||E|N|N|N||N|||11960|N
135923|6705|OPTSTK|PAYTM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|7640|16470|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1240PE|0|0|0|0||E|N|N|N||N|||12055|N
135924|6705|OPTSTK|PAYTM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5440|15130|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1280CE|0|0|0|0||E|N|N|N||N|||10285|N
135925|6705|OPTSTK|PAYTM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|9410|19240|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1280PE|0|0|0|0||E|N|N|N||N|||14325|N
135926|6705|OPTSTK|PAYTM|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|4440|13170|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1320CE|0|0|0|0||E|N|N|N||N|||8805|N
135927|6705|OPTSTK|PAYTM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|11395|22185|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1320PE|0|0|0|0||E|N|N|N||N|||16790|N
135928|6705|OPTSTK|PAYTM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|3605|11405|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1360CE|0|0|0|0||E|N|N|N||N|||7505|N
135929|6705|OPTSTK|PAYTM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|13575|25285|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1360PE|0|0|0|0||E|N|N|N||N|||19430|N
135930|6705|OPTSTK|PAYTM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|2905|9835|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1400CE|0|0|0|0||E|N|N|N||N|||6370|N
135931|6705|OPTSTK|PAYTM|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|15950|28530|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1400PE|0|0|0|0||E|N|N|N||N|||22240|N
135932|6705|OPTSTK|PAYTM|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|2335|8455|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1440CE|0|0|0|0||E|N|N|N||N|||5395|N
135933|6705|OPTSTK|PAYTM|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|18510|31900|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1440PE|0|0|0|0||E|N|N|N||N|||25205|N
135934|6705|OPTSTK|PAYTM|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1855|7235|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1480CE|0|0|0|0||E|N|N|N||N|||4545|N
135935|6705|OPTSTK|PAYTM|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|21230|35370|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1480PE|0|0|0|0||E|N|N|N||N|||28300|N
135936|6705|OPTSTK|PAYTM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1465|6165|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1520CE|0|0|0|0||E|N|N|N||N|||3815|N
135937|6705|OPTSTK|PAYTM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|24100|38920|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1520PE|0|0|0|0||E|N|N|N||N|||31510|N
135938|6705|OPTSTK|PAYTM|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|665|4665|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1600CE|0|0|0|0||E|N|N|N||N|||2665|N
135939|6705|OPTSTK|PAYTM|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|30255|46245|0|0|0|1467887290|1475107200|1475159400|15|1|            |PAYTM26SEP1600PE|0|0|0|0||E|N|N|N||N|||38250|N
135940|18365|OPTSTK|PERSISTENT|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|236305|301905|0|0|0|1467887290|1469664000|1469716200|15|1|            |PERSISTENT26JUL2000CE|0|2|0|0||E|N|N|N||N|||269105|N
135941|18365|OPTSTK|PERSISTENT|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PERSISTENT26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
135942|18365|OPTSTK|PERSISTENT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|237230|302830|0|0|0|1467887290|1472083200|1472135400|15|1|            |PERSISTENT26AUG2000CE|0|2|0|0||E|N|N|N||N|||270030|N
135943|18365|OPTSTK|PERSISTENT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PERSISTENT26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
135948|18365|OPTSTK|PERSISTENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|217335|282935|0|0|0|1467887290|1472083200|1472135400|15|1|            |PERSISTENT26AUG2200CE|0|2|0|0||E|N|N|N||N|||250135|N
135949|18365|OPTSTK|PERSISTENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PERSISTENT26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
135955|18365|OPTSTK|PERSISTENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|238385|303985|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||271185|N
135957|18365|OPTSTK|PERSISTENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
135958|18365|OPTSTK|PERSISTENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|198915|264485|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||231700|N
135959|18365|OPTSTK|PERSISTENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||20|N
135960|18365|OPTSTK|PERSISTENT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|179385|244865|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||212125|N
135961|18365|OPTSTK|PERSISTENT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||70|N
135962|18365|OPTSTK|PERSISTENT|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|159815|225065|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||192440|N
135963|18365|OPTSTK|PERSISTENT|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||190|N
135964|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|140650|205410|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||173030|N
135965|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||490|N
135966|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|122010|185870|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||153940|N
135967|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||1120|N
135968|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|104190|166570|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||135380|N
135969|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||2275|N
135970|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|87480|147680|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||117580|N
135971|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1485|6895|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||4190|N
135972|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72165|129425|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||100795|N
135973|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2945|11295|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||7120|N
135975|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58465|112035|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||85250|N
135976|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5270|17310|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||11290|N
135978|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46510|95760|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||71135|N
135979|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8710|25070|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||16890|N
135980|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|36310|80790|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400CE|0|2|0|0||E|N|N|N||N|||58550|N
135981|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13455|34585|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400PE|0|2|0|0||E|N|N|N||N|||24020|N
135982|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27860|67300|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600CE|0|2|0|0||E|N|N|N||N|||47580|N
135983|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19685|45855|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600PE|0|2|0|0||E|N|N|N||N|||32770|N
135984|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20995|55365|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800CE|0|2|0|0||E|N|N|N||N|||38180|N
135985|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27465|58705|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800PE|0|2|0|0||E|N|N|N||N|||43085|N
135986|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15550|45000|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000CE|0|2|0|0||E|N|N|N||N|||30275|N
136051|2664|OPTSTK|PIDILITIND|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1860CE|0|2|0|0||E|N|N|N||N|||40|N
136052|2664|OPTSTK|PIDILITIND|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19215|31845|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1860PE|0|2|0|0||E|N|N|N||N|||25530|N
136053|2664|OPTSTK|PIDILITIND|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1900CE|0|2|0|0||E|N|N|N||N|||15|N
136054|2664|OPTSTK|PIDILITIND|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23130|35850|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1900PE|0|2|0|0||E|N|N|N||N|||29490|N
136055|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|36815|72975|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000PE|0|2|0|0||E|N|N|N||N|||54895|N
136056|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11325|36155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200CE|0|2|0|0||E|N|N|N||N|||23740|N
136057|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|47685|88465|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200PE|0|2|0|0||E|N|N|N||N|||68075|N
136058|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8130|28750|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400CE|0|2|0|0||E|N|N|N||N|||18440|N
136059|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|59995|104985|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400PE|0|2|0|0||E|N|N|N||N|||82490|N
136060|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5745|22625|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600CE|0|2|0|0||E|N|N|N||N|||14185|N
136061|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73585|122315|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600PE|0|2|0|0||E|N|N|N||N|||97950|N
136062|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3970|17610|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800CE|0|2|0|0||E|N|N|N||N|||10790|N
136063|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88285|140255|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800PE|0|2|0|0||E|N|N|N||N|||114270|N
136064|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2710|13590|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000CE|0|2|0|0||E|N|N|N||N|||8150|N
136065|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103980|158710|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000PE|0|2|0|0||E|N|N|N||N|||131345|N
136067|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1815|10395|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200CE|0|2|0|0||E|N|N|N||N|||6105|N
136068|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|120505|177535|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200PE|0|2|0|0||E|N|N|N||N|||149020|N
136069|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1190|7900|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400CE|0|2|0|0||E|N|N|N||N|||4545|N
136070|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|137720|196620|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400PE|0|2|0|0||E|N|N|N||N|||167170|N
136071|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800CE|0|2|0|0||E|N|N|N||N|||2465|N
136072|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|173710|235340|0|0|0|1467887290|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800PE|0|2|0|0||E|N|N|N||N|||204525|N
136073|11351|OPTSTK|PETRONET|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9825|13825|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP160CE|0|2|0|0||E|N|N|N||N|||11825|N
136074|11351|OPTSTK|PETRONET|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
136077|2664|OPTSTK|PIDILITIND|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
136078|2664|OPTSTK|PIDILITIND|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27090|39840|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1940PE|0|2|0|0||E|N|N|N||N|||33465|N
136079|2664|OPTSTK|PIDILITIND|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
136080|2664|OPTSTK|PIDILITIND|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31060|43830|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL1980PE|0|2|0|0||E|N|N|N||N|||37445|N
136081|2664|OPTSTK|PIDILITIND|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2020CE|0|2|0|0||E|N|N|N||N|||5|N
136082|2664|OPTSTK|PIDILITIND|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35045|47815|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2020PE|0|2|0|0||E|N|N|N||N|||41430|N
136083|2664|OPTSTK|PIDILITIND|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2060CE|0|2|0|0||E|N|N|N||N|||5|N
136084|2664|OPTSTK|PIDILITIND|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|39025|51805|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2060PE|0|2|0|0||E|N|N|N||N|||45415|N
136085|2664|OPTSTK|PIDILITIND|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|66160|78930|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG880CE|0|2|0|0||E|N|N|N||N|||72545|N
136086|2664|OPTSTK|PIDILITIND|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
136088|2664|OPTSTK|PIDILITIND|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|62195|74965|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG920CE|0|2|0|0||E|N|N|N||N|||68580|N
136089|2664|OPTSTK|PIDILITIND|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
136090|2664|OPTSTK|PIDILITIND|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|58230|71000|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG960CE|0|2|0|0||E|N|N|N||N|||64615|N
136091|2664|OPTSTK|PIDILITIND|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
136092|2664|OPTSTK|PIDILITIND|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|54265|67035|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1000CE|0|2|0|0||E|N|N|N||N|||60650|N
136093|2664|OPTSTK|PIDILITIND|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
136094|2664|OPTSTK|PIDILITIND|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50295|63065|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1040CE|0|2|0|0||E|N|N|N||N|||56680|N
136095|2664|OPTSTK|PIDILITIND|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
136096|2664|OPTSTK|PIDILITIND|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46330|59100|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1080CE|0|2|0|0||E|N|N|N||N|||52715|N
136097|2664|OPTSTK|PIDILITIND|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
136098|2664|OPTSTK|PIDILITIND|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42365|55135|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1120CE|0|2|0|0||E|N|N|N||N|||48750|N
136099|11351|OPTSTK|PETRONET|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7860|11860|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP180CE|0|2|0|0||E|N|N|N||N|||9860|N
136100|11351|OPTSTK|PETRONET|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
136101|11351|OPTSTK|PETRONET|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6890|10890|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP190CE|0|2|0|0||E|N|N|N||N|||8890|N
136102|11351|OPTSTK|PETRONET|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP190PE|0|2|0|0||E|N|N|N||N|||25|N
136103|11351|OPTSTK|PETRONET|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5930|9930|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP200CE|0|2|0|0||E|N|N|N||N|||7930|N
136104|11351|OPTSTK|PETRONET|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP200PE|0|2|0|0||E|N|N|N||N|||50|N
136105|11351|OPTSTK|PETRONET|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4995|8995|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP210CE|0|2|0|0||E|N|N|N||N|||6995|N
136106|11351|OPTSTK|PETRONET|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP210PE|0|2|0|0||E|N|N|N||N|||100|N
136107|11351|OPTSTK|PETRONET|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4090|8090|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP220CE|0|2|0|0||E|N|N|N||N|||6090|N
136108|11351|OPTSTK|PETRONET|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP220PE|0|2|0|0||E|N|N|N||N|||185|N
136109|11351|OPTSTK|PETRONET|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3235|7235|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP230CE|0|2|0|0||E|N|N|N||N|||5235|N
136110|11351|OPTSTK|PETRONET|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP230PE|0|2|0|0||E|N|N|N||N|||310|N
136111|11351|OPTSTK|PETRONET|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2435|6435|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP240CE|0|2|0|0||E|N|N|N||N|||4435|N
136112|11351|OPTSTK|PETRONET|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP240PE|0|2|0|0||E|N|N|N||N|||495|N
136113|11351|OPTSTK|PETRONET|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP250CE|0|2|0|0||E|N|N|N||N|||3700|N
136114|11351|OPTSTK|PETRONET|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP250PE|0|2|0|0||E|N|N|N||N|||750|N
136115|11351|OPTSTK|PETRONET|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP260CE|0|2|0|0||E|N|N|N||N|||3045|N
136116|11351|OPTSTK|PETRONET|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP260PE|0|2|0|0||E|N|N|N||N|||1080|N
136117|2664|OPTSTK|PIDILITIND|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
136118|2664|OPTSTK|PIDILITIND|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40380|53150|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1140CE|0|2|0|0||E|N|N|N||N|||46765|N
136119|11351|OPTSTK|PETRONET|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP270CE|0|2|0|0||E|N|N|N||N|||2465|N
136120|11351|OPTSTK|PETRONET|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP270PE|0|2|0|0||E|N|N|N||N|||1485|N
136122|2664|OPTSTK|PIDILITIND|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
136123|2664|OPTSTK|PIDILITIND|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38400|51170|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1160CE|0|2|0|0||E|N|N|N||N|||44785|N
136124|11351|OPTSTK|PETRONET|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP280CE|0|2|0|0||E|N|N|N||N|||1970|N
136125|11351|OPTSTK|PETRONET|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP280PE|0|2|0|0||E|N|N|N||N|||1975|N
136126|11351|OPTSTK|PETRONET|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP290CE|0|2|0|0||E|N|N|N||N|||1550|N
136127|11351|OPTSTK|PETRONET|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|540|4540|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP290PE|0|2|0|0||E|N|N|N||N|||2540|N
136128|11351|OPTSTK|PETRONET|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP300CE|0|2|0|0||E|N|N|N||N|||1205|N
136129|11351|OPTSTK|PETRONET|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1180|5180|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP300PE|0|2|0|0||E|N|N|N||N|||3180|N
136130|2664|OPTSTK|PIDILITIND|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
136131|2664|OPTSTK|PIDILITIND|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36415|49185|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1180CE|0|2|0|0||E|N|N|N||N|||42800|N
136132|2664|OPTSTK|PIDILITIND|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
136133|2664|OPTSTK|PIDILITIND|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34440|47200|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1200CE|0|2|0|0||E|N|N|N||N|||40820|N
136134|2664|OPTSTK|PIDILITIND|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
136135|2664|OPTSTK|PIDILITIND|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32460|45220|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1220CE|0|2|0|0||E|N|N|N||N|||38840|N
136136|2664|OPTSTK|PIDILITIND|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1220PE|0|2|0|0||E|N|N|N||N|||10|N
136137|2664|OPTSTK|PIDILITIND|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30495|43235|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1240CE|0|2|0|0||E|N|N|N||N|||36865|N
136138|2664|OPTSTK|PIDILITIND|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1240PE|0|2|0|0||E|N|N|N||N|||15|N
136139|2664|OPTSTK|PIDILITIND|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28530|41250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1260CE|0|2|0|0||E|N|N|N||N|||34890|N
136140|2664|OPTSTK|PIDILITIND|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1260PE|0|2|0|0||E|N|N|N||N|||25|N
136141|2664|OPTSTK|PIDILITIND|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26575|39265|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1280CE|0|2|0|0||E|N|N|N||N|||32920|N
136142|2664|OPTSTK|PIDILITIND|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1280PE|0|2|0|0||E|N|N|N||N|||35|N
136143|2664|OPTSTK|PIDILITIND|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24640|37280|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1300CE|0|2|0|0||E|N|N|N||N|||30960|N
136144|2664|OPTSTK|PIDILITIND|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1300PE|0|2|0|0||E|N|N|N||N|||60|N
136145|2664|OPTSTK|PIDILITIND|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22725|35295|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1320CE|0|2|0|0||E|N|N|N||N|||29010|N
136146|2664|OPTSTK|PIDILITIND|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1320PE|0|2|0|0||E|N|N|N||N|||90|N
136147|2664|OPTSTK|PIDILITIND|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20835|33315|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1340CE|0|2|0|0||E|N|N|N||N|||27075|N
136148|2664|OPTSTK|PIDILITIND|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1340PE|0|2|0|0||E|N|N|N||N|||140|N
136149|2664|OPTSTK|PIDILITIND|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18985|31335|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1360CE|0|2|0|0||E|N|N|N||N|||25160|N
136150|2664|OPTSTK|PIDILITIND|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1360PE|0|2|0|0||E|N|N|N||N|||210|N
136151|2664|OPTSTK|PIDILITIND|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17185|29365|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1380CE|0|2|0|0||E|N|N|N||N|||23275|N
136152|2664|OPTSTK|PIDILITIND|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1380PE|0|2|0|0||E|N|N|N||N|||305|N
136153|2664|OPTSTK|PIDILITIND|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15440|27410|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1400CE|0|2|0|0||E|N|N|N||N|||21425|N
136154|2664|OPTSTK|PIDILITIND|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1400PE|0|2|0|0||E|N|N|N||N|||440|N
136155|2664|OPTSTK|PIDILITIND|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13765|25465|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1420CE|0|2|0|0||E|N|N|N||N|||19615|N
136156|2664|OPTSTK|PIDILITIND|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1420PE|0|2|0|0||E|N|N|N||N|||610|N
136157|2664|OPTSTK|PIDILITIND|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12165|23545|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1440CE|0|2|0|0||E|N|N|N||N|||17855|N
136158|2664|OPTSTK|PIDILITIND|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1440PE|0|2|0|0||E|N|N|N||N|||840|N
136159|2664|OPTSTK|PIDILITIND|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10655|21665|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1460CE|0|2|0|0||E|N|N|N||N|||16160|N
136160|2664|OPTSTK|PIDILITIND|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1460PE|0|2|0|0||E|N|N|N||N|||1125|N
136161|2664|OPTSTK|PIDILITIND|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9245|19815|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1480CE|0|2|0|0||E|N|N|N||N|||14530|N
136162|2664|OPTSTK|PIDILITIND|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1480PE|0|2|0|0||E|N|N|N||N|||1480|N
136163|2664|OPTSTK|PIDILITIND|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7940|18020|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1500CE|0|2|0|0||E|N|N|N||N|||12980|N
136164|2664|OPTSTK|PIDILITIND|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1500PE|0|2|0|0||E|N|N|N||N|||1915|N
136165|2664|OPTSTK|PIDILITIND|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6750|16280|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1520CE|0|2|0|0||E|N|N|N||N|||11515|N
136166|2664|OPTSTK|PIDILITIND|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|430|4430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1520PE|0|2|0|0||E|N|N|N||N|||2430|N
136167|2664|OPTSTK|PIDILITIND|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5670|14620|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1540CE|0|2|0|0||E|N|N|N||N|||10145|N
136168|2664|OPTSTK|PIDILITIND|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1045|5045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1540PE|0|2|0|0||E|N|N|N||N|||3045|N
136169|2664|OPTSTK|PIDILITIND|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4710|13040|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1560CE|0|2|0|0||E|N|N|N||N|||8875|N
136170|2664|OPTSTK|PIDILITIND|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1530|5980|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1560PE|0|2|0|0||E|N|N|N||N|||3755|N
136171|2664|OPTSTK|PIDILITIND|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3865|11545|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1580CE|0|2|0|0||E|N|N|N||N|||7705|N
136172|2664|OPTSTK|PIDILITIND|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2015|7115|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1580PE|0|2|0|0||E|N|N|N||N|||4565|N
136173|2664|OPTSTK|PIDILITIND|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3125|10145|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||6635|N
136174|2664|OPTSTK|PIDILITIND|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2605|8365|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||5485|N
136175|2664|OPTSTK|PIDILITIND|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2500|8850|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1620CE|0|2|0|0||E|N|N|N||N|||5675|N
136176|2664|OPTSTK|PIDILITIND|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3295|9715|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1620PE|0|2|0|0||E|N|N|N||N|||6505|N
136177|2664|OPTSTK|PIDILITIND|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1965|7665|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1640CE|0|2|0|0||E|N|N|N||N|||4815|N
136178|2664|OPTSTK|PIDILITIND|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4085|11165|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1640PE|0|2|0|0||E|N|N|N||N|||7625|N
136179|2664|OPTSTK|PIDILITIND|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1520|6580|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1660CE|0|2|0|0||E|N|N|N||N|||4050|N
136180|2664|OPTSTK|PIDILITIND|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4990|12710|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1660PE|0|2|0|0||E|N|N|N||N|||8850|N
136181|2664|OPTSTK|PIDILITIND|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1155|5615|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1680CE|0|2|0|0||E|N|N|N||N|||3385|N
136182|2664|OPTSTK|PIDILITIND|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6005|14325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1680PE|0|2|0|0||E|N|N|N||N|||10165|N
136183|2664|OPTSTK|PIDILITIND|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||2045|N
136184|2664|OPTSTK|PIDILITIND|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6715|15615|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||11165|N
136185|2664|OPTSTK|PIDILITIND|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|315|4315|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1720CE|0|2|0|0||E|N|N|N||N|||2315|N
136186|2664|OPTSTK|PIDILITIND|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8345|17775|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1720PE|0|2|0|0||E|N|N|N||N|||13060|N
136187|2664|OPTSTK|PIDILITIND|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1740CE|0|2|0|0||E|N|N|N||N|||1885|N
136188|2664|OPTSTK|PIDILITIND|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9655|19565|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1740PE|0|2|0|0||E|N|N|N||N|||14610|N
136189|2664|OPTSTK|PIDILITIND|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1760CE|0|2|0|0||E|N|N|N||N|||1525|N
136190|2664|OPTSTK|PIDILITIND|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11060|21410|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1760PE|0|2|0|0||E|N|N|N||N|||16235|N
136191|2664|OPTSTK|PIDILITIND|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1780CE|0|2|0|0||E|N|N|N||N|||1225|N
136192|2664|OPTSTK|PIDILITIND|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12550|23290|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1780PE|0|2|0|0||E|N|N|N||N|||17920|N
136193|2664|OPTSTK|PIDILITIND|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||980|N
136194|2664|OPTSTK|PIDILITIND|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14115|25195|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||19655|N
136195|2664|OPTSTK|PIDILITIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1820CE|0|2|0|0||E|N|N|N||N|||775|N
136196|2664|OPTSTK|PIDILITIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15745|27125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1820PE|0|2|0|0||E|N|N|N||N|||21435|N
136197|2664|OPTSTK|PIDILITIND|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1840CE|0|2|0|0||E|N|N|N||N|||610|N
136198|2664|OPTSTK|PIDILITIND|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17430|29070|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1840PE|0|2|0|0||E|N|N|N||N|||23250|N
136199|2664|OPTSTK|PIDILITIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1880CE|0|2|0|0||E|N|N|N||N|||370|N
136200|2664|OPTSTK|PIDILITIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20960|33000|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1880PE|0|2|0|0||E|N|N|N||N|||26980|N
136201|2664|OPTSTK|PIDILITIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1920CE|0|2|0|0||E|N|N|N||N|||215|N
136202|2664|OPTSTK|PIDILITIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24635|36945|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1920PE|0|2|0|0||E|N|N|N||N|||30790|N
136203|2664|OPTSTK|PIDILITIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1960CE|0|2|0|0||E|N|N|N||N|||125|N
136204|2664|OPTSTK|PIDILITIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28420|40910|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1960PE|0|2|0|0||E|N|N|N||N|||34665|N
136205|2664|OPTSTK|PIDILITIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||70|N
136206|2664|OPTSTK|PIDILITIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32275|44885|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||38580|N
136207|2664|OPTSTK|PIDILITIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2040CE|0|2|0|0||E|N|N|N||N|||40|N
136208|2664|OPTSTK|PIDILITIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36175|48855|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2040PE|0|2|0|0||E|N|N|N||N|||42515|N
136209|2664|OPTSTK|PIDILITIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2080CE|0|2|0|0||E|N|N|N||N|||20|N
136210|2664|OPTSTK|PIDILITIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40100|52820|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2080PE|0|2|0|0||E|N|N|N||N|||46460|N
136217|24184|OPTSTK|PIIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|71100|99500|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||85300|N
136218|24184|OPTSTK|PIIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
136225|11351|OPTSTK|PETRONET|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP310CE|0|2|0|0||E|N|N|N||N|||920|N
136228|11351|OPTSTK|PETRONET|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1885|5885|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP310PE|0|2|0|0||E|N|N|N||N|||3885|N
136229|11351|OPTSTK|PETRONET|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP320CE|0|2|0|0||E|N|N|N||N|||700|N
136230|11351|OPTSTK|PETRONET|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2650|6650|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP320PE|0|2|0|0||E|N|N|N||N|||4650|N
136231|11351|OPTSTK|PETRONET|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP330CE|0|2|0|0||E|N|N|N||N|||525|N
136232|11351|OPTSTK|PETRONET|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3460|7460|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP330PE|0|2|0|0||E|N|N|N||N|||5460|N
136233|11351|OPTSTK|PETRONET|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP340CE|0|2|0|0||E|N|N|N||N|||385|N
136238|11351|OPTSTK|PETRONET|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4310|8310|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP340PE|0|2|0|0||E|N|N|N||N|||6310|N
136239|11351|OPTSTK|PETRONET|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP350CE|0|2|0|0||E|N|N|N||N|||285|N
136240|11351|OPTSTK|PETRONET|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5190|9190|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP350PE|0|2|0|0||E|N|N|N||N|||7190|N
136241|11351|OPTSTK|PETRONET|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP360CE|0|2|0|0||E|N|N|N||N|||205|N
136242|11351|OPTSTK|PETRONET|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6100|10100|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP360PE|0|2|0|0||E|N|N|N||N|||8100|N
136243|11351|OPTSTK|PETRONET|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP370CE|0|2|0|0||E|N|N|N||N|||150|N
136259|25049|OPTSTK|PREMIERENE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|29690|44190|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL680CE|0|2|0|0||E|N|N|N||N|||36940|N
136260|25049|OPTSTK|PREMIERENE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
136261|24184|OPTSTK|PIIND|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|22300|49500|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2300CE|0|2|0|0||E|N|N|N||N|||35900|N
136262|24184|OPTSTK|PIIND|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2300PE|0|2|0|0||E|N|N|N||N|||570|N
136269|24184|OPTSTK|PIIND|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|10040|33500|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2460CE|0|2|0|0||E|N|N|N||N|||21770|N
136270|24184|OPTSTK|PIIND|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|4300|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2460PE|0|2|0|0||E|N|N|N||N|||1825|N
136271|24184|OPTSTK|PIIND|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|6220|28190|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2500CE|0|2|0|0||E|N|N|N||N|||17205|N
136272|24184|OPTSTK|PIIND|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|5710|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2500PE|0|2|0|0||E|N|N|N||N|||2485|N
136273|24184|OPTSTK|PIIND|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|4170|24450|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2540CE|0|2|0|0||E|N|N|N||N|||14310|N
136274|24184|OPTSTK|PIIND|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|7455|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2540PE|0|2|0|0||E|N|N|N||N|||3385|N
136275|24184|OPTSTK|PIIND|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|2200|20630|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2580CE|0|2|0|0||E|N|N|N||N|||11415|N
136276|24184|OPTSTK|PIIND|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|9605|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2580PE|0|2|0|0||E|N|N|N||N|||4615|N
136277|24184|OPTSTK|PIIND|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|810|17300|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2620CE|0|2|0|0||E|N|N|N||N|||9055|N
136278|24184|OPTSTK|PIIND|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|335|12255|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2620PE|0|2|0|0||E|N|N|N||N|||6295|N
136279|24184|OPTSTK|PIIND|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|14320|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2660CE|0|2|0|0||E|N|N|N||N|||7070|N
136280|24184|OPTSTK|PIIND|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|1235|15145|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2660PE|0|2|0|0||E|N|N|N||N|||8190|N
136281|24184|OPTSTK|PIIND|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|11690|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2700CE|0|2|0|0||E|N|N|N||N|||5420|N
136282|24184|OPTSTK|PIIND|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|2520|18390|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2700PE|0|2|0|0||E|N|N|N||N|||10455|N
136283|24184|OPTSTK|PIIND|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|9470|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2740CE|0|2|0|0||E|N|N|N||N|||4145|N
136284|24184|OPTSTK|PIIND|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5085|22845|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2740PE|0|2|0|0||E|N|N|N||N|||13965|N
136285|24184|OPTSTK|PIIND|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|7485|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2780CE|0|2|0|0||E|N|N|N||N|||3040|N
136286|24184|OPTSTK|PIIND|XX||1469716200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|6945|26465|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2780PE|0|2|0|0||E|N|N|N||N|||16705|N
136287|24184|OPTSTK|PIIND|XX||1469716200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|5930|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2820CE|0|2|0|0||E|N|N|N||N|||2285|N
136288|24184|OPTSTK|PIIND|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|9125|30245|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2820PE|0|2|0|0||E|N|N|N||N|||19685|N
136289|24184|OPTSTK|PIIND|XX||1469716200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|4665|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2860CE|0|2|0|0||E|N|N|N||N|||1730|N
136290|25049|OPTSTK|PREMIERENE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|25715|40205|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL720CE|0|2|0|0||E|N|N|N||N|||32960|N
136291|25049|OPTSTK|PREMIERENE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
136292|25049|OPTSTK|PREMIERENE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|21735|36215|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL760CE|0|2|0|0||E|N|N|N||N|||28975|N
136293|25049|OPTSTK|PREMIERENE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
136294|25049|OPTSTK|PREMIERENE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|17805|32215|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL800CE|0|2|0|0||E|N|N|N||N|||25010|N
136295|25049|OPTSTK|PREMIERENE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL800PE|0|2|0|0||E|N|N|N||N|||25|N
136297|24184|OPTSTK|PIIND|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2900CE|0|2|0|0||E|N|N|N||N|||1340|N
136298|11351|OPTSTK|PETRONET|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7025|11025|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP370PE|0|2|0|0||E|N|N|N||N|||9025|N
136299|11351|OPTSTK|PETRONET|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP380CE|0|2|0|0||E|N|N|N||N|||105|N
136300|11351|OPTSTK|PETRONET|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7970|11970|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP380PE|0|2|0|0||E|N|N|N||N|||9970|N
136301|11351|OPTSTK|PETRONET|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP400CE|0|2|0|0||E|N|N|N||N|||55|N
136302|25049|OPTSTK|PREMIERENE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|15870|30210|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL820CE|0|2|0|0||E|N|N|N||N|||23040|N
136303|25049|OPTSTK|PREMIERENE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL820PE|0|2|0|0||E|N|N|N||N|||45|N
136304|25049|OPTSTK|PREMIERENE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|13970|28200|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL840CE|0|2|0|0||E|N|N|N||N|||21085|N
136305|25049|OPTSTK|PREMIERENE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL840PE|0|2|0|0||E|N|N|N||N|||85|N
136306|24184|OPTSTK|PIIND|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|14290|38060|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2900PE|0|2|0|0||E|N|N|N||N|||26175|N
136307|24184|OPTSTK|PIIND|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2940CE|0|2|0|0||E|N|N|N||N|||1030|N
136308|11351|OPTSTK|PETRONET|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9890|13890|0|0|0|1467887290|1475107200|1475159400|15|1|            |PETRONET26SEP400PE|0|2|0|0||E|N|N|N||N|||11890|N
136309|25049|OPTSTK|PREMIERENE|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12130|26180|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL860CE|0|2|0|0||E|N|N|N||N|||19155|N
136310|25049|OPTSTK|PREMIERENE|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL860PE|0|2|0|0||E|N|N|N||N|||150|N
136311|25049|OPTSTK|PREMIERENE|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8785|22575|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL880CE|0|2|0|0||E|N|N|N||N|||15680|N
136312|25049|OPTSTK|PREMIERENE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL880PE|0|2|0|0||E|N|N|N||N|||210|N
136313|25049|OPTSTK|PREMIERENE|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|8700|22140|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL900CE|0|2|0|0||E|N|N|N||N|||15420|N
136314|25049|OPTSTK|PREMIERENE|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL900PE|0|2|0|0||E|N|N|N||N|||220|N
136315|25049|OPTSTK|PREMIERENE|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5595|18575|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL920CE|0|2|0|0||E|N|N|N||N|||12085|N
136316|25049|OPTSTK|PREMIERENE|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2335|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL920PE|0|2|0|0||E|N|N|N||N|||335|N
136317|25049|OPTSTK|PREMIERENE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5740|18150|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL940CE|0|2|0|0||E|N|N|N||N|||11945|N
136318|25049|OPTSTK|PREMIERENE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2905|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL940PE|0|2|0|0||E|N|N|N||N|||905|N
136319|25049|OPTSTK|PREMIERENE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3005|14725|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL960CE|0|2|0|0||E|N|N|N||N|||8865|N
136320|25049|OPTSTK|PREMIERENE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL960PE|0|2|0|0||E|N|N|N||N|||775|N
136321|25049|OPTSTK|PREMIERENE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3395|14315|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL980CE|0|2|0|0||E|N|N|N||N|||8855|N
136322|25049|OPTSTK|PREMIERENE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3800|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL980PE|0|2|0|0||E|N|N|N||N|||1800|N
136323|25049|OPTSTK|PREMIERENE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|1020|11060|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1000CE|0|2|0|0||E|N|N|N||N|||6040|N
136324|25049|OPTSTK|PREMIERENE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3950|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1000PE|0|2|0|0||E|N|N|N||N|||1720|N
136325|25049|OPTSTK|PREMIERENE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|290|9380|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1020CE|0|2|0|0||E|N|N|N||N|||4835|N
136326|25049|OPTSTK|PREMIERENE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|5140|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1020PE|0|2|0|0||E|N|N|N||N|||2435|N
136327|25049|OPTSTK|PREMIERENE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|7850|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1040CE|0|2|0|0||E|N|N|N||N|||3795|N
136328|25049|OPTSTK|PREMIERENE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|170|6560|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1040PE|0|2|0|0||E|N|N|N||N|||3365|N
136329|25049|OPTSTK|PREMIERENE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|6445|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1060CE|0|2|0|0||E|N|N|N||N|||2885|N
136330|25049|OPTSTK|PREMIERENE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|690|8080|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1060PE|0|2|0|0||E|N|N|N||N|||4385|N
136331|25049|OPTSTK|PREMIERENE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|5195|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1080CE|0|2|0|0||E|N|N|N||N|||2120|N
136332|25049|OPTSTK|PREMIERENE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|2105|10455|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1080PE|0|2|0|0||E|N|N|N||N|||6280|N
136333|25049|OPTSTK|PREMIERENE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|4165|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1100CE|0|2|0|0||E|N|N|N||N|||1555|N
136334|25049|OPTSTK|PREMIERENE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3465|12745|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1100PE|0|2|0|0||E|N|N|N||N|||8105|N
136335|25049|OPTSTK|PREMIERENE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1120CE|0|2|0|0||E|N|N|N||N|||1160|N
136336|25049|OPTSTK|PREMIERENE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|3925|14055|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1120PE|0|2|0|0||E|N|N|N||N|||8990|N
136337|25049|OPTSTK|PREMIERENE|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1140CE|0|2|0|0||E|N|N|N||N|||1625|N
136338|25049|OPTSTK|PREMIERENE|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5060|15960|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1140PE|0|2|0|0||E|N|N|N||N|||10510|N
136339|25049|OPTSTK|PREMIERENE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|3240|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1160CE|0|2|0|0||E|N|N|N||N|||1240|N
136340|25049|OPTSTK|PREMIERENE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|6330|17910|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1160PE|0|2|0|0||E|N|N|N||N|||12120|N
136341|25049|OPTSTK|PREMIERENE|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1180CE|0|2|0|0||E|N|N|N||N|||935|N
136342|25049|OPTSTK|PREMIERENE|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|7720|19890|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1180PE|0|2|0|0||E|N|N|N||N|||13805|N
136343|25049|OPTSTK|PREMIERENE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1200CE|0|2|0|0||E|N|N|N||N|||310|N
136344|25049|OPTSTK|PREMIERENE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|9225|21895|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1200PE|0|2|0|0||E|N|N|N||N|||15560|N
136345|25049|OPTSTK|PREMIERENE|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1220CE|0|2|0|0||E|N|N|N||N|||515|N
136346|25049|OPTSTK|PREMIERENE|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|10830|23910|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1220PE|0|2|0|0||E|N|N|N||N|||17370|N
136348|14299|OPTSTK|PFC|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|15155|20435|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG250CE|0|2|0|0||E|N|N|N||N|||17795|N
136349|25049|OPTSTK|PREMIERENE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1240CE|0|2|0|0||E|N|N|N||N|||375|N
136350|25049|OPTSTK|PREMIERENE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|12515|25925|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1240PE|0|2|0|0||E|N|N|N||N|||19220|N
136351|25049|OPTSTK|PREMIERENE|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1260CE|0|2|0|0||E|N|N|N||N|||270|N
136352|25049|OPTSTK|PREMIERENE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|14270|27950|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1260PE|0|2|0|0||E|N|N|N||N|||21110|N
136353|25049|OPTSTK|PREMIERENE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1280CE|0|2|0|0||E|N|N|N||N|||195|N
136354|25049|OPTSTK|PREMIERENE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|16080|29970|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1280PE|0|2|0|0||E|N|N|N||N|||23025|N
136355|25049|OPTSTK|PREMIERENE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1320CE|0|2|0|0||E|N|N|N||N|||95|N
136356|25049|OPTSTK|PREMIERENE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|19825|33995|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1320PE|0|2|0|0||E|N|N|N||N|||26910|N
136357|14299|OPTSTK|PFC|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
136358|14299|OPTSTK|PFC|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13170|18450|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG270CE|0|2|0|0||E|N|N|N||N|||15810|N
136359|14299|OPTSTK|PFC|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
136360|14299|OPTSTK|PFC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10710|15970|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG295CE|0|2|0|0||E|N|N|N||N|||13340|N
136361|14299|OPTSTK|PFC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG295PE|0|2|0|0||E|N|N|N||N|||10|N
136362|14299|OPTSTK|PFC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9740|14980|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG305CE|0|2|0|0||E|N|N|N||N|||12360|N
136363|14299|OPTSTK|PFC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG305PE|0|2|0|0||E|N|N|N||N|||20|N
136364|25049|OPTSTK|PREMIERENE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1360CE|0|2|0|0||E|N|N|N||N|||45|N
136365|25049|OPTSTK|PREMIERENE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|23680|38010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1360PE|0|2|0|0||E|N|N|N||N|||30845|N
136366|14299|OPTSTK|PFC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8785|13985|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG315CE|0|2|0|0||E|N|N|N||N|||11385|N
136367|25049|OPTSTK|PREMIERENE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1400CE|0|2|0|0||E|N|N|N||N|||20|N
136368|25049|OPTSTK|PREMIERENE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1461888000|0|0|0|0|0|27595|42015|0|0|0|1467887290|1469664000|1469716200|15|1|            |PREMIERENE26JUL1400PE|0|2|0|0||E|N|N|N||N|||34805|N
136369|24184|OPTSTK|PIIND|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2980CE|0|2|0|0||E|N|N|N||N|||870|N
136399|14299|OPTSTK|PFC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG315PE|0|2|0|0||E|N|N|N||N|||35|N
136400|14299|OPTSTK|PFC|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7845|12995|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG325CE|0|2|0|0||E|N|N|N||N|||10420|N
136401|14299|OPTSTK|PFC|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG325PE|0|2|0|0||E|N|N|N||N|||65|N
136402|14299|OPTSTK|PFC|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6935|12005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG335CE|0|2|0|0||E|N|N|N||N|||9470|N
136403|14299|OPTSTK|PFC|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG335PE|0|2|0|0||E|N|N|N||N|||110|N
136404|14299|OPTSTK|PFC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6060|11030|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG345CE|0|2|0|0||E|N|N|N||N|||8545|N
136405|14299|OPTSTK|PFC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG345PE|0|2|0|0||E|N|N|N||N|||175|N
136406|14299|OPTSTK|PFC|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5235|10065|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG355CE|0|2|0|0||E|N|N|N||N|||7650|N
136407|14299|OPTSTK|PFC|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG355PE|0|2|0|0||E|N|N|N||N|||270|N
136408|14299|OPTSTK|PFC|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4460|9110|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG365CE|0|2|0|0||E|N|N|N||N|||6785|N
136409|14299|OPTSTK|PFC|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG365PE|0|2|0|0||E|N|N|N||N|||400|N
136410|14299|OPTSTK|PFC|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3755|8185|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG375CE|0|2|0|0||E|N|N|N||N|||5970|N
136411|14299|OPTSTK|PFC|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG375PE|0|2|0|0||E|N|N|N||N|||570|N
136412|14299|OPTSTK|PFC|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3110|7290|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG385CE|0|2|0|0||E|N|N|N||N|||5200|N
136413|14299|OPTSTK|PFC|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG385PE|0|2|0|0||E|N|N|N||N|||795|N
136414|14299|OPTSTK|PFC|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2490|6490|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG395CE|0|2|0|0||E|N|N|N||N|||4490|N
136415|14299|OPTSTK|PFC|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG395PE|0|2|0|0||E|N|N|N||N|||1075|N
136416|14299|OPTSTK|PFC|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG405CE|0|2|0|0||E|N|N|N||N|||2900|N
136417|14299|OPTSTK|PFC|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG405PE|0|2|0|0||E|N|N|N||N|||1410|N
136420|24184|OPTSTK|PIIND|XX||1469716200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3020CE|0|2|0|0||E|N|N|N||N|||720|N
136421|24184|OPTSTK|PIIND|XX||1469716200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|23790|50120|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3020PE|0|2|0|0||E|N|N|N||N|||36955|N
136422|24184|OPTSTK|PIIND|XX||1469716200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3060CE|0|2|0|0||E|N|N|N||N|||510|N
136424|14299|OPTSTK|PFC|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG415CE|0|2|0|0||E|N|N|N||N|||2505|N
136425|14299|OPTSTK|PFC|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG415PE|0|2|0|0||E|N|N|N||N|||1815|N
136426|14299|OPTSTK|PFC|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG425CE|0|2|0|0||E|N|N|N||N|||1800|N
136427|14299|OPTSTK|PFC|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG425PE|0|2|0|0||E|N|N|N||N|||1700|N
136428|14299|OPTSTK|PFC|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG435CE|0|2|0|0||E|N|N|N||N|||1400|N
136429|14299|OPTSTK|PFC|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|810|4810|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG435PE|0|2|0|0||E|N|N|N||N|||2810|N
136430|14299|OPTSTK|PFC|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG445CE|0|2|0|0||E|N|N|N||N|||1855|N
136431|24184|OPTSTK|PIIND|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3100CE|0|2|0|0||E|N|N|N||N|||480|N
136432|24184|OPTSTK|PIIND|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|30915|58205|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3100PE|0|2|0|0||E|N|N|N||N|||44560|N
136433|14299|OPTSTK|PFC|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1395|5395|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG445PE|0|2|0|0||E|N|N|N||N|||3395|N
136434|14299|OPTSTK|PFC|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG455CE|0|2|0|0||E|N|N|N||N|||1510|N
136435|14299|OPTSTK|PFC|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2045|6045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG455PE|0|2|0|0||E|N|N|N||N|||4045|N
136436|14299|OPTSTK|PFC|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG465CE|0|2|0|0||E|N|N|N||N|||1215|N
136437|14299|OPTSTK|PFC|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2740|6740|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG465PE|0|2|0|0||E|N|N|N||N|||4740|N
136438|14299|OPTSTK|PFC|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG475CE|0|2|0|0||E|N|N|N||N|||975|N
136439|14299|OPTSTK|PFC|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3490|7490|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG475PE|0|2|0|0||E|N|N|N||N|||5490|N
136440|14299|OPTSTK|PFC|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG485CE|0|2|0|0||E|N|N|N||N|||770|N
136441|14299|OPTSTK|PFC|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4235|8325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG485PE|0|2|0|0||E|N|N|N||N|||6280|N
136442|24184|OPTSTK|PIIND|XX||1469716200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3140CE|0|2|0|0||E|N|N|N||N|||240|N
136444|14299|OPTSTK|PFC|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG495CE|0|2|0|0||E|N|N|N||N|||605|N
136445|14299|OPTSTK|PFC|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4955|9255|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG495PE|0|2|0|0||E|N|N|N||N|||7105|N
136448|14299|OPTSTK|PFC|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG505CE|0|2|0|0||E|N|N|N||N|||470|N
136464|14299|OPTSTK|PFC|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5725|10205|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG505PE|0|2|0|0||E|N|N|N||N|||7965|N
136465|14299|OPTSTK|PFC|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG515CE|0|2|0|0||E|N|N|N||N|||365|N
136466|14299|OPTSTK|PFC|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6535|11165|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG515PE|0|2|0|0||E|N|N|N||N|||8850|N
136467|14299|OPTSTK|PFC|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG525CE|0|2|0|0||E|N|N|N||N|||280|N
136470|14299|OPTSTK|PFC|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7375|12135|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG525PE|0|2|0|0||E|N|N|N||N|||9755|N
136471|14299|OPTSTK|PFC|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG535CE|0|2|0|0||E|N|N|N||N|||215|N
136472|14299|OPTSTK|PFC|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8245|13115|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG535PE|0|2|0|0||E|N|N|N||N|||10680|N
136473|14299|OPTSTK|PFC|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG545CE|0|2|0|0||E|N|N|N||N|||160|N
136474|14299|OPTSTK|PFC|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9140|14100|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG545PE|0|2|0|0||E|N|N|N||N|||11620|N
136475|14299|OPTSTK|PFC|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG555CE|0|2|0|0||E|N|N|N||N|||120|N
136476|14299|OPTSTK|PFC|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10055|15085|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG555PE|0|2|0|0||E|N|N|N||N|||12570|N
136477|14299|OPTSTK|PFC|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG570CE|0|2|0|0||E|N|N|N||N|||80|N
136478|14299|OPTSTK|PFC|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|11460|16570|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG570PE|0|2|0|0||E|N|N|N||N|||14015|N
136479|14299|OPTSTK|PFC|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG590CE|0|2|0|0||E|N|N|N||N|||45|N
136480|14299|OPTSTK|PFC|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13375|18555|0|0|0|1467887290|1472083200|1472135400|15|1|            |PFC26AUG590PE|0|2|0|0||E|N|N|N||N|||15965|N
136483|20302|OPTSTK|PRESTIGE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|59625|82715|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL960CE|0|2|0|0||E|N|N|N||N|||71170|N
136484|20302|OPTSTK|PRESTIGE|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
136485|20302|OPTSTK|PRESTIGE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|51655|74745|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1040CE|0|2|0|0||E|N|N|N||N|||63200|N
136486|20302|OPTSTK|PRESTIGE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
136487|14299|OPTSTK|PFC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|14330|19590|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP260CE|0|2|0|0||E|N|N|N||N|||16960|N
136488|14299|OPTSTK|PFC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
136489|14299|OPTSTK|PFC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12390|17620|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP280CE|0|2|0|0||E|N|N|N||N|||15005|N
136490|14299|OPTSTK|PFC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP280PE|0|2|0|0||E|N|N|N||N|||30|N
136491|20302|OPTSTK|PRESTIGE|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|47670|70760|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1080CE|0|2|0|0||E|N|N|N||N|||59215|N
136492|20302|OPTSTK|PRESTIGE|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
136493|14299|OPTSTK|PFC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10505|15665|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP300CE|0|2|0|0||E|N|N|N||N|||13085|N
136494|14299|OPTSTK|PFC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP300PE|0|2|0|0||E|N|N|N||N|||75|N
136495|14299|OPTSTK|PFC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9590|14690|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP310CE|0|2|0|0||E|N|N|N||N|||12140|N
136496|14299|OPTSTK|PFC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP310PE|0|2|0|0||E|N|N|N||N|||120|N
136497|20302|OPTSTK|PRESTIGE|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|43685|66775|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1120CE|0|2|0|0||E|N|N|N||N|||55230|N
136498|20302|OPTSTK|PRESTIGE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1120PE|0|2|0|0||E|N|N|N||N|||75|N
136499|14299|OPTSTK|PFC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8700|13730|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP320CE|0|2|0|0||E|N|N|N||N|||11215|N
136500|14299|OPTSTK|PFC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP320PE|0|2|0|0||E|N|N|N||N|||180|N
136501|20302|OPTSTK|PRESTIGE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|39705|62785|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1160CE|0|2|0|0||E|N|N|N||N|||51245|N
136502|20302|OPTSTK|PRESTIGE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1160PE|0|2|0|0||E|N|N|N||N|||75|N
136503|20302|OPTSTK|PRESTIGE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|35730|58800|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1200CE|0|2|0|0||E|N|N|N||N|||47265|N
136504|20302|OPTSTK|PRESTIGE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1200PE|0|2|0|0||E|N|N|N||N|||85|N
136505|20302|OPTSTK|PRESTIGE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|31775|54805|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1240CE|0|2|0|0||E|N|N|N||N|||43290|N
136506|20302|OPTSTK|PRESTIGE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1240PE|0|2|0|0||E|N|N|N||N|||105|N
136507|20302|OPTSTK|PRESTIGE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|27860|50800|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1280CE|0|2|0|0||E|N|N|N||N|||39330|N
136508|20302|OPTSTK|PRESTIGE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1280PE|0|2|0|0||E|N|N|N||N|||45|N
136509|20302|OPTSTK|PRESTIGE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|24010|46790|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1320CE|0|2|0|0||E|N|N|N||N|||35400|N
136510|20302|OPTSTK|PRESTIGE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1320PE|0|2|0|0||E|N|N|N||N|||95|N
136511|20302|OPTSTK|PRESTIGE|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|20275|42755|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1360CE|0|2|0|0||E|N|N|N||N|||31515|N
136512|20302|OPTSTK|PRESTIGE|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1360PE|0|2|0|0||E|N|N|N||N|||195|N
136513|20302|OPTSTK|PRESTIGE|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|15995|38005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1400CE|0|2|0|0||E|N|N|N||N|||27000|N
136514|20302|OPTSTK|PRESTIGE|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1400PE|0|2|0|0||E|N|N|N||N|||260|N
136515|20302|OPTSTK|PRESTIGE|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|13390|34680|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1440CE|0|2|0|0||E|N|N|N||N|||24035|N
136516|20302|OPTSTK|PRESTIGE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1440PE|0|2|0|0||E|N|N|N||N|||480|N
136517|14299|OPTSTK|PFC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7845|12775|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP330CE|0|2|0|0||E|N|N|N||N|||10310|N
136518|20302|OPTSTK|PRESTIGE|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10375|30675|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1480CE|0|2|0|0||E|N|N|N||N|||20525|N
136519|20302|OPTSTK|PRESTIGE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3160|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1480PE|0|2|0|0||E|N|N|N||N|||1160|N
136520|20302|OPTSTK|PRESTIGE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6385|25405|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1520CE|0|2|0|0||E|N|N|N||N|||15895|N
136521|20302|OPTSTK|PRESTIGE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1520PE|0|2|0|0||E|N|N|N||N|||1100|N
136522|20302|OPTSTK|PRESTIGE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5485|22955|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1560CE|0|2|0|0||E|N|N|N||N|||14220|N
136523|14299|OPTSTK|PFC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP330PE|0|2|0|0||E|N|N|N||N|||260|N
136524|14299|OPTSTK|PFC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7025|11835|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP340CE|0|2|0|0||E|N|N|N||N|||9430|N
136525|14299|OPTSTK|PFC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP340PE|0|2|0|0||E|N|N|N||N|||370|N
136526|14299|OPTSTK|PFC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6250|10920|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP350CE|0|2|0|0||E|N|N|N||N|||8585|N
136527|14299|OPTSTK|PFC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP350PE|0|2|0|0||E|N|N|N||N|||510|N
136528|14299|OPTSTK|PFC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5525|10025|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP360CE|0|2|0|0||E|N|N|N||N|||7775|N
136529|14299|OPTSTK|PFC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP360PE|0|2|0|0||E|N|N|N||N|||680|N
136530|14299|OPTSTK|PFC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4840|9160|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP370CE|0|2|0|0||E|N|N|N||N|||7000|N
136547|14299|OPTSTK|PFC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP370PE|0|2|0|0||E|N|N|N||N|||895|N
136548|20302|OPTSTK|PRESTIGE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|4650|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1560PE|0|2|0|0||E|N|N|N||N|||1835|N
136549|20302|OPTSTK|PRESTIGE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2555|18245|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1600CE|0|2|0|0||E|N|N|N||N|||10400|N
136552|20302|OPTSTK|PRESTIGE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|6575|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1600PE|0|2|0|0||E|N|N|N||N|||2870|N
136553|20302|OPTSTK|PRESTIGE|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1040|14800|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1640CE|0|2|0|0||E|N|N|N||N|||7920|N
136554|20302|OPTSTK|PRESTIGE|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|8955|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1640PE|0|2|0|0||E|N|N|N||N|||4290|N
136555|20302|OPTSTK|PRESTIGE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|11735|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1680CE|0|2|0|0||E|N|N|N||N|||5845|N
136556|20302|OPTSTK|PRESTIGE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|510|11830|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1680PE|0|2|0|0||E|N|N|N||N|||6170|N
136557|20302|OPTSTK|PRESTIGE|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|9095|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1720CE|0|2|0|0||E|N|N|N||N|||4180|N
136558|20302|OPTSTK|PRESTIGE|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|3315|16585|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1720PE|0|2|0|0||E|N|N|N||N|||9950|N
136559|20302|OPTSTK|PRESTIGE|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|6860|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1760CE|0|2|0|0||E|N|N|N||N|||2860|N
136560|20302|OPTSTK|PRESTIGE|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5015|20115|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1760PE|0|2|0|0||E|N|N|N||N|||12565|N
136561|20302|OPTSTK|PRESTIGE|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1840CE|0|2|0|0||E|N|N|N||N|||1255|N
136562|20302|OPTSTK|PRESTIGE|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|8685|26865|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1840PE|0|2|0|0||E|N|N|N||N|||17775|N
136563|20302|OPTSTK|PRESTIGE|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3030|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1920CE|0|2|0|0||E|N|N|N||N|||1030|N
136564|20302|OPTSTK|PRESTIGE|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1461888000|0|0|0|0|0|15315|35675|0|0|0|1467887290|1469664000|1469716200|15|1|            |PRESTIGE26JUL1920PE|0|2|0|0||E|N|N|N||N|||25495|N
136571|14299|OPTSTK|PFC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4220|8330|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP380CE|0|2|0|0||E|N|N|N||N|||6275|N
136572|14299|OPTSTK|PFC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP380PE|0|2|0|0||E|N|N|N||N|||1155|N
136579|24184|OPTSTK|PIIND|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3300CE|0|2|0|0||E|N|N|N||N|||50|N
136580|24184|OPTSTK|PIIND|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|50060|78290|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3300PE|0|2|0|0||E|N|N|N||N|||64175|N
136603|24184|OPTSTK|PIIND|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3500CE|0|2|0|0||E|N|N|N||N|||5|N
136604|24184|OPTSTK|PIIND|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|69865|98255|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3500PE|0|2|0|0||E|N|N|N||N|||84060|N
136640|14299|OPTSTK|PFC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3590|7590|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP390CE|0|2|0|0||E|N|N|N||N|||5590|N
136641|14299|OPTSTK|PFC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP390PE|0|2|0|0||E|N|N|N||N|||875|N
136650|24184|OPTSTK|PIIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|52365|80485|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||66425|N
136651|24184|OPTSTK|PIIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||125|N
136658|24184|OPTSTK|PIIND|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|33965|60735|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||47350|N
136659|24184|OPTSTK|PIIND|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||880|N
136670|24184|OPTSTK|PIIND|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|18725|41865|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2400CE|0|2|0|0||E|N|N|N||N|||30295|N
136671|24184|OPTSTK|PIIND|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|1020|6290|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2400PE|0|2|0|0||E|N|N|N||N|||3655|N
136713|24184|OPTSTK|PIIND|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|8390|25590|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2600CE|0|2|0|0||E|N|N|N||N|||16990|N
136731|24184|OPTSTK|PIIND|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|4575|15785|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2600PE|0|2|0|0||E|N|N|N||N|||10180|N
136745|24184|OPTSTK|PIIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|2900|13630|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2800CE|0|2|0|0||E|N|N|N||N|||8265|N
136751|24184|OPTSTK|PIIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|12445|30125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2800PE|0|2|0|0||E|N|N|N||N|||21285|N
136753|14299|OPTSTK|PFC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2955|6955|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP400CE|0|2|0|0||E|N|N|N||N|||4955|N
136754|14299|OPTSTK|PFC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP400PE|0|2|0|0||E|N|N|N||N|||1805|N
136755|24184|OPTSTK|PIIND|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|10985|29845|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2840PE|0|2|0|0||E|N|N|N||N|||20415|N
136761|18391|OPTSTK|RBLBANK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|9820|14590|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL240CE|0|2|0|0||E|N|N|N||N|||12205|N
136763|24184|OPTSTK|PIIND|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|700|6300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||3500|N
136764|24184|OPTSTK|PIIND|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|24950|47760|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||36355|N
136770|14299|OPTSTK|PFC|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2365|6365|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP410CE|0|2|0|0||E|N|N|N||N|||4365|N
136771|14299|OPTSTK|PFC|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP410PE|0|2|0|0||E|N|N|N||N|||1400|N
136772|14299|OPTSTK|PFC|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1830|5830|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP420CE|0|2|0|0||E|N|N|N||N|||3830|N
136773|14299|OPTSTK|PFC|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP420PE|0|2|0|0||E|N|N|N||N|||2650|N
136774|14299|OPTSTK|PFC|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1340|5340|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP430CE|0|2|0|0||E|N|N|N||N|||3340|N
136775|14299|OPTSTK|PFC|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP430PE|0|2|0|0||E|N|N|N||N|||3150|N
136776|14299|OPTSTK|PFC|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP440CE|0|2|0|0||E|N|N|N||N|||2900|N
136777|14299|OPTSTK|PFC|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1695|5695|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP440PE|0|2|0|0||E|N|N|N||N|||3695|N
136778|14299|OPTSTK|PFC|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP450CE|0|2|0|0||E|N|N|N||N|||2505|N
136779|14299|OPTSTK|PFC|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2285|6285|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP450PE|0|2|0|0||E|N|N|N||N|||4285|N
136780|14299|OPTSTK|PFC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|155|4155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP460CE|0|2|0|0||E|N|N|N||N|||2155|N
136781|14299|OPTSTK|PFC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2920|6920|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP460PE|0|2|0|0||E|N|N|N||N|||4920|N
136782|14299|OPTSTK|PFC|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP470CE|0|2|0|0||E|N|N|N||N|||1840|N
136783|14299|OPTSTK|PFC|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3595|7595|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP470PE|0|2|0|0||E|N|N|N||N|||5595|N
136784|14299|OPTSTK|PFC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP480CE|0|2|0|0||E|N|N|N||N|||1570|N
136785|14299|OPTSTK|PFC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4305|8305|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP480PE|0|2|0|0||E|N|N|N||N|||6305|N
136786|14299|OPTSTK|PFC|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP490CE|0|2|0|0||E|N|N|N||N|||1335|N
136787|14299|OPTSTK|PFC|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5055|9055|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP490PE|0|2|0|0||E|N|N|N||N|||7055|N
136788|18391|OPTSTK|RBLBANK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
136789|18391|OPTSTK|RBLBANK|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|8825|13595|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL250CE|0|2|0|0||E|N|N|N||N|||11210|N
136790|18391|OPTSTK|RBLBANK|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
136791|18391|OPTSTK|RBLBANK|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|7830|12590|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL260CE|0|2|0|0||E|N|N|N||N|||10210|N
136792|18391|OPTSTK|RBLBANK|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
136793|18391|OPTSTK|RBLBANK|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|6840|11600|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL270CE|0|2|0|0||E|N|N|N||N|||9220|N
136794|18391|OPTSTK|RBLBANK|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
136795|18391|OPTSTK|RBLBANK|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5855|10595|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL280CE|0|2|0|0||E|N|N|N||N|||8225|N
136796|18391|OPTSTK|RBLBANK|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL280PE|0|2|0|0||E|N|N|N||N|||10|N
136797|18391|OPTSTK|RBLBANK|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|4900|9590|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL290CE|0|2|0|0||E|N|N|N||N|||7245|N
136798|18391|OPTSTK|RBLBANK|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL290PE|0|2|0|0||E|N|N|N||N|||25|N
136799|18391|OPTSTK|RBLBANK|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|3970|8580|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL300CE|0|2|0|0||E|N|N|N||N|||6275|N
136800|18391|OPTSTK|RBLBANK|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL300PE|0|2|0|0||E|N|N|N||N|||50|N
136802|18391|OPTSTK|RBLBANK|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|3105|7575|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL310CE|0|2|0|0||E|N|N|N||N|||5340|N
136803|18391|OPTSTK|RBLBANK|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL310PE|0|2|0|0||E|N|N|N||N|||95|N
136804|18391|OPTSTK|RBLBANK|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|2320|6570|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL320CE|0|2|0|0||E|N|N|N||N|||4445|N
136805|18391|OPTSTK|RBLBANK|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL320PE|0|2|0|0||E|N|N|N||N|||175|N
136808|18391|OPTSTK|RBLBANK|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|1450|5450|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL330CE|0|2|0|0||E|N|N|N||N|||3450|N
136809|18391|OPTSTK|RBLBANK|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL330PE|0|2|0|0||E|N|N|N||N|||270|N
136810|18391|OPTSTK|RBLBANK|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|710|4710|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL340CE|0|2|0|0||E|N|N|N||N|||2710|N
136811|14299|OPTSTK|PFC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP500CE|0|2|0|0||E|N|N|N||N|||400|N
136812|24184|OPTSTK|PIIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||1300|N
136813|24184|OPTSTK|PIIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|41020|66950|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||53985|N
136822|24184|OPTSTK|PIIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||430|N
136823|24184|OPTSTK|PIIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|59215|86675|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||72945|N
136826|18391|OPTSTK|RBLBANK|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2445|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL340PE|0|2|0|0||E|N|N|N||N|||445|N
136827|18391|OPTSTK|RBLBANK|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL350CE|0|2|0|0||E|N|N|N||N|||2105|N
136834|18391|OPTSTK|RBLBANK|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL350PE|0|2|0|0||E|N|N|N||N|||725|N
136835|18391|OPTSTK|RBLBANK|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|3475|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL360CE|0|2|0|0||E|N|N|N||N|||1475|N
136836|18391|OPTSTK|RBLBANK|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|3150|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL360PE|0|2|0|0||E|N|N|N||N|||1150|N
136837|18391|OPTSTK|RBLBANK|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2995|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL370CE|0|2|0|0||E|N|N|N||N|||995|N
136838|14299|OPTSTK|PFC|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5835|9835|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP500PE|0|2|0|0||E|N|N|N||N|||7835|N
136839|14299|OPTSTK|PFC|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP510CE|0|2|0|0||E|N|N|N||N|||945|N
136840|14299|OPTSTK|PFC|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6580|10700|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP510PE|0|2|0|0||E|N|N|N||N|||8640|N
136841|14299|OPTSTK|PFC|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP520CE|0|2|0|0||E|N|N|N||N|||795|N
136842|14299|OPTSTK|PFC|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7340|11610|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP520PE|0|2|0|0||E|N|N|N||N|||9475|N
136843|14299|OPTSTK|PFC|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP530CE|0|2|0|0||E|N|N|N||N|||660|N
136844|14299|OPTSTK|PFC|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8125|12535|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP530PE|0|2|0|0||E|N|N|N||N|||10330|N
136845|14299|OPTSTK|PFC|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP540CE|0|2|0|0||E|N|N|N||N|||550|N
136846|14299|OPTSTK|PFC|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8940|13470|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP540PE|0|2|0|0||E|N|N|N||N|||11205|N
136847|14299|OPTSTK|PFC|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP560CE|0|2|0|0||E|N|N|N||N|||380|N
136848|14299|OPTSTK|PFC|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10635|15365|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP560PE|0|2|0|0||E|N|N|N||N|||13000|N
136849|14299|OPTSTK|PFC|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP580CE|0|2|0|0||E|N|N|N||N|||255|N
136850|14299|OPTSTK|PFC|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12405|17295|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP580PE|0|2|0|0||E|N|N|N||N|||14850|N
136851|18391|OPTSTK|RBLBANK|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|3690|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL370PE|0|2|0|0||E|N|N|N||N|||1690|N
136852|18391|OPTSTK|RBLBANK|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL380CE|0|2|0|0||E|N|N|N||N|||640|N
136853|14299|OPTSTK|PFC|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP600CE|0|2|0|0||E|N|N|N||N|||170|N
136854|24184|OPTSTK|PIIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||130|N
136855|24184|OPTSTK|PIIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|78430|106520|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||92475|N
136856|14299|OPTSTK|PFC|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|14240|19240|0|0|0|1467887290|1475107200|1475159400|15|1|            |PFC26SEP600PE|0|2|0|0||E|N|N|N||N|||16740|N
136857|18391|OPTSTK|RBLBANK|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|580|4580|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL380PE|0|2|0|0||E|N|N|N||N|||2580|N
136858|18391|OPTSTK|RBLBANK|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL390CE|0|2|0|0||E|N|N|N||N|||395|N
136899|18391|OPTSTK|RBLBANK|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|1315|5315|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL390PE|0|2|0|0||E|N|N|N||N|||3315|N
136900|18391|OPTSTK|RBLBANK|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL400CE|0|2|0|0||E|N|N|N||N|||250|N
136902|18391|OPTSTK|RBLBANK|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|2175|6175|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL400PE|0|2|0|0||E|N|N|N||N|||4175|N
136903|18391|OPTSTK|RBLBANK|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL410CE|0|2|0|0||E|N|N|N||N|||150|N
136904|18391|OPTSTK|RBLBANK|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|2910|7050|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL410PE|0|2|0|0||E|N|N|N||N|||4980|N
136905|18391|OPTSTK|RBLBANK|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL420CE|0|2|0|0||E|N|N|N||N|||95|N
136906|18391|OPTSTK|RBLBANK|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|3715|8055|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL420PE|0|2|0|0||E|N|N|N||N|||5885|N
136907|18391|OPTSTK|RBLBANK|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL440CE|0|2|0|0||E|N|N|N||N|||55|N
136908|18391|OPTSTK|RBLBANK|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1461888000|0|0|0|0|0|5485|10075|0|0|0|1467887290|1469664000|1469716200|15|1|            |RBLBANK26JUL440PE|0|2|0|0||E|N|N|N||N|||7780|N
136955|25358|OPTSTK|PGEL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|10860|21170|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG410CE|0|2|0|0||E|N|N|N||N|||16015|N
136956|25358|OPTSTK|PGEL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG410PE|0|2|0|0||E|N|N|N||N|||420|N
136957|10666|OPTSTK|PNB|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1363|5363|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL72CE|0|2|0|0||E|N|N|N||N|||3363|N
136961|10666|OPTSTK|PNB|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL72PE|0|2|0|0||E|N|N|N||N|||1|N
136964|25358|OPTSTK|PGEL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|9290|19260|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG430CE|0|2|0|0||E|N|N|N||N|||14275|N
136965|25358|OPTSTK|PGEL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG430PE|0|2|0|0||E|N|N|N||N|||660|N
136966|25358|OPTSTK|PGEL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|7840|17400|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG450CE|0|2|0|0||E|N|N|N||N|||12620|N
136967|25358|OPTSTK|PGEL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG450PE|0|2|0|0||E|N|N|N||N|||990|N
136968|10666|OPTSTK|PNB|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1163|5163|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL74CE|0|2|0|0||E|N|N|N||N|||3163|N
136969|10666|OPTSTK|PNB|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL74PE|0|2|0|0||E|N|N|N||N|||1|N
136972|25358|OPTSTK|PGEL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|6535|15605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG470CE|0|2|0|0||E|N|N|N||N|||11070|N
136973|25358|OPTSTK|PGEL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG470PE|0|2|0|0||E|N|N|N||N|||1420|N
136974|10666|OPTSTK|PNB|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|964|4964|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL76CE|0|2|0|0||E|N|N|N||N|||2964|N
136975|10666|OPTSTK|PNB|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL76PE|0|2|0|0||E|N|N|N||N|||1|N
136976|10666|OPTSTK|PNB|XX||1469716200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|765|4765|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL78CE|0|2|0|0||E|N|N|N||N|||2765|N
136977|10666|OPTSTK|PNB|XX||1469716200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL78PE|0|2|0|0||E|N|N|N||N|||1|N
136978|15355|OPTSTK|RECLTD|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|8315|12915|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL260CE|0|2|0|0||E|N|N|N||N|||10615|N
136979|15355|OPTSTK|RECLTD|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
136980|15355|OPTSTK|RECLTD|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|6335|10925|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL280CE|0|2|0|0||E|N|N|N||N|||8630|N
136981|15355|OPTSTK|RECLTD|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
136982|15355|OPTSTK|RECLTD|XX||1469716200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5360|9920|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL290CE|0|2|0|0||E|N|N|N||N|||7640|N
136983|15355|OPTSTK|RECLTD|XX||1469716200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL290PE|0|2|0|0||E|N|N|N||N|||15|N
136984|15355|OPTSTK|RECLTD|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|4185|8695|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL300CE|0|2|0|0||E|N|N|N||N|||6440|N
136985|10666|OPTSTK|PNB|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|566|4566|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL80CE|0|2|0|0||E|N|N|N||N|||2566|N
136986|15355|OPTSTK|RECLTD|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL300PE|0|2|0|0||E|N|N|N||N|||30|N
136987|15355|OPTSTK|RECLTD|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3285|7695|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL310CE|0|2|0|0||E|N|N|N||N|||5490|N
136988|15355|OPTSTK|RECLTD|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL310PE|0|2|0|0||E|N|N|N||N|||30|N
136989|15355|OPTSTK|RECLTD|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|2665|6895|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL320CE|0|2|0|0||E|N|N|N||N|||4780|N
136990|15355|OPTSTK|RECLTD|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL320PE|0|2|0|0||E|N|N|N||N|||50|N
136991|15355|OPTSTK|RECLTD|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1525|5525|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL330CE|0|2|0|0||E|N|N|N||N|||3525|N
136992|15355|OPTSTK|RECLTD|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL330PE|0|2|0|0||E|N|N|N||N|||85|N
136993|15355|OPTSTK|RECLTD|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|585|4585|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL340CE|0|2|0|0||E|N|N|N||N|||2585|N
136994|15355|OPTSTK|RECLTD|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL340PE|0|2|0|0||E|N|N|N||N|||160|N
136995|15355|OPTSTK|RECLTD|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3860|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL350CE|0|2|0|0||E|N|N|N||N|||1860|N
136996|15355|OPTSTK|RECLTD|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL350PE|0|2|0|0||E|N|N|N||N|||330|N
136997|15355|OPTSTK|RECLTD|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3185|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL360CE|0|2|0|0||E|N|N|N||N|||1185|N
136998|15355|OPTSTK|RECLTD|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL360PE|0|2|0|0||E|N|N|N||N|||645|N
136999|15355|OPTSTK|RECLTD|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2700|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL370CE|0|2|0|0||E|N|N|N||N|||700|N
137000|15355|OPTSTK|RECLTD|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL370PE|0|2|0|0||E|N|N|N||N|||1145|N
137001|15355|OPTSTK|RECLTD|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL380CE|0|2|0|0||E|N|N|N||N|||375|N
137002|15355|OPTSTK|RECLTD|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|3845|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL380PE|0|2|0|0||E|N|N|N||N|||1845|N
137003|15355|OPTSTK|RECLTD|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL390CE|0|2|0|0||E|N|N|N||N|||205|N
137004|15355|OPTSTK|RECLTD|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL390PE|0|2|0|0||E|N|N|N||N|||2655|N
137005|15355|OPTSTK|RECLTD|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL400CE|0|2|0|0||E|N|N|N||N|||120|N
137006|15355|OPTSTK|RECLTD|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|1605|5605|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL400PE|0|2|0|0||E|N|N|N||N|||3605|N
137007|15355|OPTSTK|RECLTD|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL410CE|0|2|0|0||E|N|N|N||N|||65|N
137008|15355|OPTSTK|RECLTD|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|2590|6590|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL410PE|0|2|0|0||E|N|N|N||N|||4590|N
137009|15355|OPTSTK|RECLTD|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL420CE|0|2|0|0||E|N|N|N||N|||40|N
137010|15355|OPTSTK|RECLTD|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|3045|7205|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL420PE|0|2|0|0||E|N|N|N||N|||5125|N
137011|15355|OPTSTK|RECLTD|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL430CE|0|2|0|0||E|N|N|N||N|||100|N
137012|15355|OPTSTK|RECLTD|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|4260|8580|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL430PE|0|2|0|0||E|N|N|N||N|||6420|N
137013|15355|OPTSTK|RECLTD|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL440CE|0|2|0|0||E|N|N|N||N|||60|N
137014|15355|OPTSTK|RECLTD|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5160|9590|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL440PE|0|2|0|0||E|N|N|N||N|||7375|N
137015|15355|OPTSTK|RECLTD|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL450CE|0|2|0|0||E|N|N|N||N|||35|N
137016|15355|OPTSTK|RECLTD|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|6095|10595|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL450PE|0|2|0|0||E|N|N|N||N|||8345|N
137017|15355|OPTSTK|RECLTD|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL460CE|0|2|0|0||E|N|N|N||N|||20|N
137018|15355|OPTSTK|RECLTD|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|7060|11600|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL460PE|0|2|0|0||E|N|N|N||N|||9330|N
137019|10666|OPTSTK|PNB|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL80PE|0|2|0|0||E|N|N|N||N|||1|N
137020|10666|OPTSTK|PNB|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|367|4367|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL82CE|0|2|0|0||E|N|N|N||N|||2367|N
137021|15355|OPTSTK|RECLTD|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
137022|15355|OPTSTK|RECLTD|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1461888000|0|0|0|0|0|9015|13605|0|0|0|1467887290|1469664000|1469716200|15|1|            |RECLTD26JUL480PE|0|2|0|0||E|N|N|N||N|||11310|N
137023|10666|OPTSTK|PNB|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL82PE|0|2|0|0||E|N|N|N||N|||1|N
137024|10666|OPTSTK|PNB|XX||1469716200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|169|4169|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL84CE|0|2|0|0||E|N|N|N||N|||2169|N
137025|25358|OPTSTK|PGEL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5370|13890|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG490CE|0|2|0|0||E|N|N|N||N|||9630|N
137026|25358|OPTSTK|PGEL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG490PE|0|2|0|0||E|N|N|N||N|||1965|N
137027|25358|OPTSTK|PGEL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4355|12265|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG510CE|0|2|0|0||E|N|N|N||N|||8310|N
137028|25358|OPTSTK|PGEL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG510PE|0|2|0|0||E|N|N|N||N|||2630|N
137029|10666|OPTSTK|PNB|XX||1469716200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL84PE|0|2|0|0||E|N|N|N||N|||1|N
137030|10666|OPTSTK|PNB|XX||1469716200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3971|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL86CE|0|2|0|0||E|N|N|N||N|||1971|N
137037|10666|OPTSTK|PNB|XX||1469716200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL86PE|0|2|0|0||E|N|N|N||N|||3|N
137038|10666|OPTSTK|PNB|XX||1469716200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3775|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL88CE|0|2|0|0||E|N|N|N||N|||1775|N
137039|10666|OPTSTK|PNB|XX||1469716200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL88PE|0|2|0|0||E|N|N|N||N|||7|N
137040|10666|OPTSTK|PNB|XX||1469716200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3582|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL90CE|0|2|0|0||E|N|N|N||N|||1582|N
137072|10666|OPTSTK|PNB|XX||1469716200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL90PE|0|2|0|0||E|N|N|N||N|||9|N
137079|10666|OPTSTK|PNB|XX||1469716200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3393|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL92CE|0|2|0|0||E|N|N|N||N|||1393|N
137080|10666|OPTSTK|PNB|XX||1469716200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL92PE|0|2|0|0||E|N|N|N||N|||15|N
137081|10666|OPTSTK|PNB|XX||1469716200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3211|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL94CE|0|2|0|0||E|N|N|N||N|||1211|N
137082|10666|OPTSTK|PNB|XX||1469716200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL94PE|0|2|0|0||E|N|N|N||N|||25|N
137085|10666|OPTSTK|PNB|XX||1469716200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3037|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL96CE|0|2|0|0||E|N|N|N||N|||1037|N
137086|10666|OPTSTK|PNB|XX||1469716200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL96PE|0|2|0|0||E|N|N|N||N|||40|N
137087|25358|OPTSTK|PGEL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3485|10755|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG530CE|0|2|0|0||E|N|N|N||N|||7120|N
137088|25358|OPTSTK|PGEL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG530PE|0|2|0|0||E|N|N|N||N|||3420|N
137091|25358|OPTSTK|PGEL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2750|9350|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG550CE|0|2|0|0||E|N|N|N||N|||6050|N
137092|25358|OPTSTK|PGEL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2120|6550|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG550PE|0|2|0|0||E|N|N|N||N|||4335|N
137093|25358|OPTSTK|PGEL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2140|8080|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG570CE|0|2|0|0||E|N|N|N||N|||5110|N
137094|25358|OPTSTK|PGEL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2825|7925|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG570PE|0|2|0|0||E|N|N|N||N|||5375|N
137095|25358|OPTSTK|PGEL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1640|6930|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG590CE|0|2|0|0||E|N|N|N||N|||4285|N
137096|25358|OPTSTK|PGEL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3660|9410|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG590PE|0|2|0|0||E|N|N|N||N|||6535|N
137097|25358|OPTSTK|PGEL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1230|5900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG610CE|0|2|0|0||E|N|N|N||N|||3565|N
137098|25358|OPTSTK|PGEL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4615|10985|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG610PE|0|2|0|0||E|N|N|N||N|||7800|N
137099|25358|OPTSTK|PGEL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|915|4995|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG630CE|0|2|0|0||E|N|N|N||N|||2955|N
137100|25358|OPTSTK|PGEL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5690|12650|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG630PE|0|2|0|0||E|N|N|N||N|||9170|N
137101|10666|OPTSTK|PNB|XX||1469716200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2874|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL98CE|0|2|0|0||E|N|N|N||N|||874|N
137102|10666|OPTSTK|PNB|XX||1469716200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL98PE|0|2|0|0||E|N|N|N||N|||68|N
137103|10666|OPTSTK|PNB|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2654|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL100CE|0|2|0|0||E|N|N|N||N|||654|N
137104|10666|OPTSTK|PNB|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2106|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL100PE|0|2|0|0||E|N|N|N||N|||106|N
137105|10666|OPTSTK|PNB|XX||1469716200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2525|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL102CE|0|2|0|0||E|N|N|N||N|||525|N
137106|10666|OPTSTK|PNB|XX||1469716200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2162|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL102PE|0|2|0|0||E|N|N|N||N|||162|N
137107|10666|OPTSTK|PNB|XX||1469716200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2407|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL104CE|0|2|0|0||E|N|N|N||N|||407|N
137108|10666|OPTSTK|PNB|XX||1469716200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2236|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL104PE|0|2|0|0||E|N|N|N||N|||236|N
137109|10666|OPTSTK|PNB|XX||1469716200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2301|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL106CE|0|2|0|0||E|N|N|N||N|||301|N
137110|10666|OPTSTK|PNB|XX||1469716200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2332|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL106PE|0|2|0|0||E|N|N|N||N|||332|N
137111|10666|OPTSTK|PNB|XX||1469716200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2218|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL108CE|0|2|0|0||E|N|N|N||N|||218|N
137112|10666|OPTSTK|PNB|XX||1469716200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2449|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL108PE|0|2|0|0||E|N|N|N||N|||449|N
137113|10666|OPTSTK|PNB|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2153|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL110CE|0|2|0|0||E|N|N|N||N|||153|N
137114|10666|OPTSTK|PNB|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2584|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL110PE|0|2|0|0||E|N|N|N||N|||584|N
137115|10666|OPTSTK|PNB|XX||1469716200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL112CE|0|2|0|0||E|N|N|N||N|||105|N
137116|10666|OPTSTK|PNB|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2734|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL112PE|0|2|0|0||E|N|N|N||N|||734|N
137117|10666|OPTSTK|PNB|XX||1469716200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2071|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL114CE|0|2|0|0||E|N|N|N||N|||71|N
137118|10666|OPTSTK|PNB|XX||1469716200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2933|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL114PE|0|2|0|0||E|N|N|N||N|||933|N
137119|10666|OPTSTK|PNB|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL116CE|0|2|0|0||E|N|N|N||N|||49|N
137120|10666|OPTSTK|PNB|XX||1469716200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3099|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL116PE|0|2|0|0||E|N|N|N||N|||1099|N
137121|10666|OPTSTK|PNB|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL118CE|0|2|0|0||E|N|N|N||N|||33|N
137122|10666|OPTSTK|PNB|XX||1469716200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3274|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL118PE|0|2|0|0||E|N|N|N||N|||1274|N
137123|10666|OPTSTK|PNB|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL120CE|0|2|0|0||E|N|N|N||N|||24|N
137124|10666|OPTSTK|PNB|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3499|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL120PE|0|2|0|0||E|N|N|N||N|||1499|N
137125|10666|OPTSTK|PNB|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL122CE|0|2|0|0||E|N|N|N||N|||19|N
137126|10666|OPTSTK|PNB|XX||1469716200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3643|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL122PE|0|2|0|0||E|N|N|N||N|||1643|N
137127|10666|OPTSTK|PNB|XX||1469716200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL124CE|0|2|0|0||E|N|N|N||N|||11|N
137128|10666|OPTSTK|PNB|XX||1469716200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3794|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL124PE|0|2|0|0||E|N|N|N||N|||1794|N
137129|10666|OPTSTK|PNB|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL126CE|0|2|0|0||E|N|N|N||N|||9|N
137130|10666|OPTSTK|PNB|XX||1469716200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|27|4027|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL126PE|0|2|0|0||E|N|N|N||N|||2027|N
137131|10666|OPTSTK|PNB|XX||1469716200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL128CE|0|2|0|0||E|N|N|N||N|||6|N
137132|10666|OPTSTK|PNB|XX||1469716200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|222|4222|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL128PE|0|2|0|0||E|N|N|N||N|||2222|N
137139|25358|OPTSTK|PGEL|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG650CE|0|2|0|0||E|N|N|N||N|||2435|N
137140|25358|OPTSTK|PGEL|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|6885|14385|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG650PE|0|2|0|0||E|N|N|N||N|||10635|N
137149|10666|OPTSTK|PNB|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL130CE|0|2|0|0||E|N|N|N||N|||4|N
137150|10666|OPTSTK|PNB|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|419|4419|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL130PE|0|2|0|0||E|N|N|N||N|||2419|N
137151|10666|OPTSTK|PNB|XX||1469716200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL132CE|0|2|0|0||E|N|N|N||N|||2|N
137152|10666|OPTSTK|PNB|XX||1469716200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|617|4617|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL132PE|0|2|0|0||E|N|N|N||N|||2617|N
137153|10666|OPTSTK|PNB|XX||1469716200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL134CE|0|2|0|0||E|N|N|N||N|||1|N
137154|10666|OPTSTK|PNB|XX||1469716200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|815|4815|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL134PE|0|2|0|0||E|N|N|N||N|||2815|N
137155|10666|OPTSTK|PNB|XX||1469716200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL136CE|0|2|0|0||E|N|N|N||N|||1|N
137156|10666|OPTSTK|PNB|XX||1469716200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1014|5014|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNB26JUL136PE|0|2|0|0||E|N|N|N||N|||3014|N
137161|25358|OPTSTK|PGEL|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG670CE|0|2|0|0||E|N|N|N||N|||1995|N
137162|25358|OPTSTK|PGEL|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|8175|16175|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG670PE|0|2|0|0||E|N|N|N||N|||12175|N
137163|25358|OPTSTK|PGEL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG780CE|0|2|0|0||E|N|N|N||N|||610|N
137164|25358|OPTSTK|PGEL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|16765|26635|0|0|0|1467887290|1472083200|1472135400|15|1|            |PGEL26AUG780PE|0|2|0|0||E|N|N|N||N|||21700|N
137167|25358|OPTSTK|PGEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|19435|30255|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP320CE|0|2|0|0||E|N|N|N||N|||24845|N
137168|25358|OPTSTK|PGEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP320PE|0|2|0|0||E|N|N|N||N|||140|N
137169|25358|OPTSTK|PGEL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|15885|26395|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP360CE|0|2|0|0||E|N|N|N||N|||21140|N
137170|25358|OPTSTK|PGEL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP360PE|0|2|0|0||E|N|N|N||N|||380|N
137171|25358|OPTSTK|PGEL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|14225|24515|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP380CE|0|2|0|0||E|N|N|N||N|||19370|N
137172|25358|OPTSTK|PGEL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP380PE|0|2|0|0||E|N|N|N||N|||580|N
137173|25358|OPTSTK|PGEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|12660|22670|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP400CE|0|2|0|0||E|N|N|N||N|||17665|N
137174|25358|OPTSTK|PGEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP400PE|0|2|0|0||E|N|N|N||N|||845|N
137175|25358|OPTSTK|PGEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|11195|20875|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP420CE|0|2|0|0||E|N|N|N||N|||16035|N
137176|25358|OPTSTK|PGEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP420PE|0|2|0|0||E|N|N|N||N|||1190|N
137177|25358|OPTSTK|PGEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|9840|19150|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP440CE|0|2|0|0||E|N|N|N||N|||14495|N
137178|25358|OPTSTK|PGEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP440PE|0|2|0|0||E|N|N|N||N|||1620|N
137179|25358|OPTSTK|PGEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|8600|17490|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP460CE|0|2|0|0||E|N|N|N||N|||13045|N
137180|25358|OPTSTK|PGEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP460PE|0|2|0|0||E|N|N|N||N|||2140|N
137181|25358|OPTSTK|PGEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|7470|15910|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP480CE|0|2|0|0||E|N|N|N||N|||11690|N
137182|25358|OPTSTK|PGEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP480PE|0|2|0|0||E|N|N|N||N|||2755|N
137191|25358|OPTSTK|PGEL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|6450|14410|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP500CE|0|2|0|0||E|N|N|N||N|||10430|N
137192|25358|OPTSTK|PGEL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP500PE|0|2|0|0||E|N|N|N||N|||3465|N
137193|25358|OPTSTK|PGEL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5535|13005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP520CE|0|2|0|0||E|N|N|N||N|||9270|N
137194|25358|OPTSTK|PGEL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP520PE|0|2|0|0||E|N|N|N||N|||4280|N
137195|25358|OPTSTK|PGEL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4735|11695|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP540CE|0|2|0|0||E|N|N|N||N|||8215|N
137196|25358|OPTSTK|PGEL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3155|7235|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP540PE|0|2|0|0||E|N|N|N||N|||5195|N
137197|25358|OPTSTK|PGEL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4025|10475|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP560CE|0|2|0|0||E|N|N|N||N|||7250|N
137198|25358|OPTSTK|PGEL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3910|8500|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP560PE|0|2|0|0||E|N|N|N||N|||6205|N
137199|25358|OPTSTK|PGEL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3405|9355|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP580CE|0|2|0|0||E|N|N|N||N|||6380|N
137202|25358|OPTSTK|PGEL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4760|9850|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP580PE|0|2|0|0||E|N|N|N||N|||7305|N
137203|25358|OPTSTK|PGEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2870|8330|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP600CE|0|2|0|0||E|N|N|N||N|||5600|N
137204|25358|OPTSTK|PGEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5705|11285|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP600PE|0|2|0|0||E|N|N|N||N|||8495|N
137205|25358|OPTSTK|PGEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2410|7390|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP620CE|0|2|0|0||E|N|N|N||N|||4900|N
137206|25358|OPTSTK|PGEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|6735|12795|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP620PE|0|2|0|0||E|N|N|N||N|||9765|N
137207|25358|OPTSTK|PGEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2010|6540|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP640CE|0|2|0|0||E|N|N|N||N|||4275|N
137208|25358|OPTSTK|PGEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|7860|14370|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP640PE|0|2|0|0||E|N|N|N||N|||11115|N
137209|25358|OPTSTK|PGEL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1670|5770|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP660CE|0|2|0|0||E|N|N|N||N|||3720|N
137211|25358|OPTSTK|PGEL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|9065|16005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP660PE|0|2|0|0||E|N|N|N||N|||12535|N
137212|25358|OPTSTK|PGEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP680CE|0|2|0|0||E|N|N|N||N|||3235|N
137213|25358|OPTSTK|PGEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|10350|17690|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP680PE|0|2|0|0||E|N|N|N||N|||14020|N
137214|25358|OPTSTK|PGEL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|805|4805|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP700CE|0|2|0|0||E|N|N|N||N|||2805|N
137215|25358|OPTSTK|PGEL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|11700|19420|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP700PE|0|2|0|0||E|N|N|N||N|||15560|N
137216|25358|OPTSTK|PGEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP720CE|0|2|0|0||E|N|N|N||N|||2430|N
137219|25358|OPTSTK|PGEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|13120|21190|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP720PE|0|2|0|0||E|N|N|N||N|||17155|N
137220|25358|OPTSTK|PGEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP760CE|0|2|0|0||E|N|N|N||N|||1810|N
137221|25358|OPTSTK|PGEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|16140|24820|0|0|0|1467887290|1475107200|1475159400|15|1|            |PGEL26SEP760PE|0|2|0|0||E|N|N|N||N|||20480|N
137222|14552|OPTSTK|PHOENIXLTD|XX||1469716200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2420CE|0|2|0|0||E|N|N|N||N|||400|N
137230|14552|OPTSTK|PHOENIXLTD|XX||1469716200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24975|48455|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2420PE|0|2|0|0||E|N|N|N||N|||36715|N
137231|14552|OPTSTK|PHOENIXLTD|XX||1469716200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2460CE|0|2|0|0||E|N|N|N||N|||265|N
137235|14552|OPTSTK|PHOENIXLTD|XX||1469716200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28640|52490|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2460PE|0|2|0|0||E|N|N|N||N|||40565|N
137236|14552|OPTSTK|PHOENIXLTD|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2680CE|0|2|0|0||E|N|N|N||N|||20|N
137237|14552|OPTSTK|PHOENIXLTD|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|49920|74550|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2680PE|0|2|0|0||E|N|N|N||N|||62235|N
137238|14552|OPTSTK|PHOENIXLTD|XX||1469716200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2720CE|0|2|0|0||E|N|N|N||N|||15|N
137239|2885|OPTSTK|RELIANCE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|41390|52060|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL840CE|0|2|0|0||E|N|N|N||N|||46725|N
137240|14552|OPTSTK|PHOENIXLTD|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53885|78545|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2720PE|0|2|0|0||E|N|N|N||N|||66215|N
137241|14552|OPTSTK|PHOENIXLTD|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2760CE|0|2|0|0||E|N|N|N||N|||10|N
137242|2885|OPTSTK|RELIANCE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
137243|2885|OPTSTK|RELIANCE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|37405|48075|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL880CE|0|2|0|0||E|N|N|N||N|||42740|N
137244|2885|OPTSTK|RELIANCE|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
137245|2885|OPTSTK|RELIANCE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|33420|44090|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL920CE|0|2|0|0||E|N|N|N||N|||38755|N
137246|2885|OPTSTK|RELIANCE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
137247|2885|OPTSTK|RELIANCE|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|29435|40105|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL960CE|0|2|0|0||E|N|N|N||N|||34770|N
137248|2885|OPTSTK|RELIANCE|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
137249|2885|OPTSTK|RELIANCE|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|25450|36120|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1000CE|0|2|0|0||E|N|N|N||N|||30785|N
137250|14552|OPTSTK|PHOENIXLTD|XX||1469716200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|57855|82535|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2760PE|0|2|0|0||E|N|N|N||N|||70195|N
137251|14552|OPTSTK|PHOENIXLTD|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2800CE|0|2|0|0||E|N|N|N||N|||5|N
137252|2885|OPTSTK|RELIANCE|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
137253|14552|OPTSTK|PHOENIXLTD|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61830|86520|0|0|0|1467887290|1469664000|1469716200|15|1|            |PHOENIXLTD26JUL2800PE|0|2|0|0||E|N|N|N||N|||74175|N
137254|14552|OPTSTK|PHOENIXLTD|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|77425|102135|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1160CE|0|2|0|0||E|N|N|N||N|||89780|N
137255|2885|OPTSTK|RELIANCE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|21465|32135|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1040CE|0|2|0|0||E|N|N|N||N|||26800|N
137256|2885|OPTSTK|RELIANCE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
137257|2885|OPTSTK|RELIANCE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|19480|30140|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1060CE|0|2|0|0||E|N|N|N||N|||24810|N
137258|2885|OPTSTK|RELIANCE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1060PE|0|2|0|0||E|N|N|N||N|||45|N
137259|14552|OPTSTK|PHOENIXLTD|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
137261|2885|OPTSTK|RELIANCE|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|17490|28150|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1080CE|0|2|0|0||E|N|N|N||N|||22820|N
137264|2885|OPTSTK|RELIANCE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1080PE|0|2|0|0||E|N|N|N||N|||70|N
137265|2885|OPTSTK|RELIANCE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|15365|25995|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1100CE|0|2|0|0||E|N|N|N||N|||20680|N
137266|2885|OPTSTK|RELIANCE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1100PE|0|2|0|0||E|N|N|N||N|||70|N
137267|2885|OPTSTK|RELIANCE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|13560|24150|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1120CE|0|2|0|0||E|N|N|N||N|||18855|N
137268|2885|OPTSTK|RELIANCE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1120PE|0|2|0|0||E|N|N|N||N|||75|N
137269|2885|OPTSTK|RELIANCE|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|11640|22140|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1140CE|0|2|0|0||E|N|N|N||N|||16890|N
137270|2885|OPTSTK|RELIANCE|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1140PE|0|2|0|0||E|N|N|N||N|||100|N
137271|2885|OPTSTK|RELIANCE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|9775|20125|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1160CE|0|2|0|0||E|N|N|N||N|||14950|N
137273|14552|OPTSTK|PHOENIXLTD|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43925|68365|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1500CE|0|2|0|0||E|N|N|N||N|||56145|N
137274|2885|OPTSTK|RELIANCE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1160PE|0|2|0|0||E|N|N|N||N|||125|N
137275|2885|OPTSTK|RELIANCE|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|7995|18105|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1180CE|0|2|0|0||E|N|N|N||N|||13050|N
137276|2885|OPTSTK|RELIANCE|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1180PE|0|2|0|0||E|N|N|N||N|||180|N
137277|2885|OPTSTK|RELIANCE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|6380|16130|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1200CE|0|2|0|0||E|N|N|N||N|||11255|N
137278|14552|OPTSTK|PHOENIXLTD|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1500PE|0|2|0|0||E|N|N|N||N|||115|N
137279|14552|OPTSTK|PHOENIXLTD|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40115|64395|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1540CE|0|2|0|0||E|N|N|N||N|||52255|N
137280|14552|OPTSTK|PHOENIXLTD|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1540PE|0|2|0|0||E|N|N|N||N|||195|N
137281|14552|OPTSTK|PHOENIXLTD|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36380|60440|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1580CE|0|2|0|0||E|N|N|N||N|||48410|N
137282|14552|OPTSTK|PHOENIXLTD|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1580PE|0|2|0|0||E|N|N|N||N|||315|N
137283|14552|OPTSTK|PHOENIXLTD|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32745|56495|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1620CE|0|2|0|0||E|N|N|N||N|||44620|N
137284|10666|OPTSTK|PNB|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|132|4132|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG85CE|0|2|0|0||E|N|N|N||N|||2132|N
137285|2885|OPTSTK|RELIANCE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1200PE|0|2|0|0||E|N|N|N||N|||315|N
137286|2885|OPTSTK|RELIANCE|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|4790|14040|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1220CE|0|2|0|0||E|N|N|N||N|||9415|N
137287|2885|OPTSTK|RELIANCE|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2510|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1220PE|0|2|0|0||E|N|N|N||N|||510|N
137288|2885|OPTSTK|RELIANCE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3450|12040|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1240CE|0|2|0|0||E|N|N|N||N|||7745|N
137289|2885|OPTSTK|RELIANCE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2790|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1240PE|0|2|0|0||E|N|N|N||N|||790|N
137290|2885|OPTSTK|RELIANCE|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2275|10075|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1260CE|0|2|0|0||E|N|N|N||N|||6175|N
137291|2885|OPTSTK|RELIANCE|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3200|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1260PE|0|2|0|0||E|N|N|N||N|||1200|N
137292|2885|OPTSTK|RELIANCE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1310|8210|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1280CE|0|2|0|0||E|N|N|N||N|||4760|N
137293|14552|OPTSTK|PHOENIXLTD|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1620PE|0|2|0|0||E|N|N|N||N|||490|N
137294|14552|OPTSTK|PHOENIXLTD|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29235|52575|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1660CE|0|2|0|0||E|N|N|N||N|||40905|N
137295|2885|OPTSTK|RELIANCE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3795|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1280PE|0|2|0|0||E|N|N|N||N|||1795|N
137296|2885|OPTSTK|RELIANCE|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|620|6540|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1300CE|0|2|0|0||E|N|N|N||N|||3580|N
137297|2885|OPTSTK|RELIANCE|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|225|4975|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1300PE|0|2|0|0||E|N|N|N||N|||2600|N
137298|2885|OPTSTK|RELIANCE|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|125|5055|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1320CE|0|2|0|0||E|N|N|N||N|||2590|N
137299|10666|OPTSTK|PNB|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG85PE|0|2|0|0||E|N|N|N||N|||25|N
137300|14552|OPTSTK|PHOENIXLTD|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1660PE|0|2|0|0||E|N|N|N||N|||740|N
137301|14552|OPTSTK|PHOENIXLTD|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25880|48690|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1700CE|0|2|0|0||E|N|N|N||N|||37285|N
137302|10666|OPTSTK|PNB|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3767|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG89CE|0|2|0|0||E|N|N|N||N|||1767|N
137303|10666|OPTSTK|PNB|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2056|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG89PE|0|2|0|0||E|N|N|N||N|||56|N
137304|10666|OPTSTK|PNB|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3592|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG91CE|0|2|0|0||E|N|N|N||N|||1592|N
137305|10666|OPTSTK|PNB|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2080|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG91PE|0|2|0|0||E|N|N|N||N|||80|N
137306|10666|OPTSTK|PNB|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3425|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG93CE|0|2|0|0||E|N|N|N||N|||1425|N
137307|10666|OPTSTK|PNB|XX||1472135400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG93PE|0|2|0|0||E|N|N|N||N|||112|N
137308|10666|OPTSTK|PNB|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3266|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG95CE|0|2|0|0||E|N|N|N||N|||1266|N
137309|10666|OPTSTK|PNB|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2151|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG95PE|0|2|0|0||E|N|N|N||N|||151|N
137310|10666|OPTSTK|PNB|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3117|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG97CE|0|2|0|0||E|N|N|N||N|||1117|N
137311|10666|OPTSTK|PNB|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2200|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG97PE|0|2|0|0||E|N|N|N||N|||200|N
137312|10666|OPTSTK|PNB|XX||1472135400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2977|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG99CE|0|2|0|0||E|N|N|N||N|||977|N
137313|10666|OPTSTK|PNB|XX||1472135400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG99PE|0|2|0|0||E|N|N|N||N|||258|N
137314|10666|OPTSTK|PNB|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2848|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG101CE|0|2|0|0||E|N|N|N||N|||848|N
137315|10666|OPTSTK|PNB|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2328|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG101PE|0|2|0|0||E|N|N|N||N|||328|N
137316|10666|OPTSTK|PNB|XX||1472135400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2730|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG103CE|0|2|0|0||E|N|N|N||N|||730|N
137317|10666|OPTSTK|PNB|XX||1472135400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG103PE|0|2|0|0||E|N|N|N||N|||300|N
137318|10666|OPTSTK|PNB|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2500|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG105CE|0|2|0|0||E|N|N|N||N|||500|N
137319|10666|OPTSTK|PNB|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2440|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG105PE|0|2|0|0||E|N|N|N||N|||440|N
137320|10666|OPTSTK|PNB|XX||1472135400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2528|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG107CE|0|2|0|0||E|N|N|N||N|||528|N
137321|10666|OPTSTK|PNB|XX||1472135400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2603|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG107PE|0|2|0|0||E|N|N|N||N|||603|N
137322|10666|OPTSTK|PNB|XX||1472135400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2444|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG109CE|0|2|0|0||E|N|N|N||N|||444|N
137323|10666|OPTSTK|PNB|XX||1472135400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2717|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG109PE|0|2|0|0||E|N|N|N||N|||717|N
137324|10666|OPTSTK|PNB|XX||1472135400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2370|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG111CE|0|2|0|0||E|N|N|N||N|||370|N
137325|10666|OPTSTK|PNB|XX||1472135400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2841|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG111PE|0|2|0|0||E|N|N|N||N|||841|N
137326|10666|OPTSTK|PNB|XX||1472135400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2306|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG113CE|0|2|0|0||E|N|N|N||N|||306|N
137327|10666|OPTSTK|PNB|XX||1472135400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2976|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG113PE|0|2|0|0||E|N|N|N||N|||976|N
137328|10666|OPTSTK|PNB|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2225|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG115CE|0|2|0|0||E|N|N|N||N|||225|N
137329|10666|OPTSTK|PNB|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3119|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG115PE|0|2|0|0||E|N|N|N||N|||1119|N
137330|10666|OPTSTK|PNB|XX||1472135400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2150|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG117CE|0|2|0|0||E|N|N|N||N|||150|N
137331|10666|OPTSTK|PNB|XX||1472135400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3271|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG117PE|0|2|0|0||E|N|N|N||N|||1271|N
137332|10666|OPTSTK|PNB|XX||1472135400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2166|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG119CE|0|2|0|0||E|N|N|N||N|||166|N
137333|10666|OPTSTK|PNB|XX||1472135400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG119PE|0|2|0|0||E|N|N|N||N|||1430|N
137334|10666|OPTSTK|PNB|XX||1472135400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2133|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG121CE|0|2|0|0||E|N|N|N||N|||133|N
137335|10666|OPTSTK|PNB|XX||1472135400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3596|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNB26AUG121PE|0|2|0|0||E|N|N|N||N|||1596|N
137336|14552|OPTSTK|PHOENIXLTD|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1700PE|0|2|0|0||E|N|N|N||N|||1085|N
137337|14552|OPTSTK|PHOENIXLTD|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22695|44855|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1740CE|0|2|0|0||E|N|N|N||N|||33775|N
137338|14552|OPTSTK|PHOENIXLTD|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1740PE|0|2|0|0||E|N|N|N||N|||1540|N
137339|14552|OPTSTK|PHOENIXLTD|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19705|41095|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1780CE|0|2|0|0||E|N|N|N||N|||30400|N
137340|14552|OPTSTK|PHOENIXLTD|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1780PE|0|2|0|0||E|N|N|N||N|||2135|N
137341|14552|OPTSTK|PHOENIXLTD|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16935|37425|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1820CE|0|2|0|0||E|N|N|N||N|||27180|N
137342|14552|OPTSTK|PHOENIXLTD|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|770|4990|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1820PE|0|2|0|0||E|N|N|N||N|||2880|N
137343|14552|OPTSTK|PHOENIXLTD|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14405|33885|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1860CE|0|2|0|0||E|N|N|N||N|||24145|N
137344|14552|OPTSTK|PHOENIXLTD|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1190|6430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1860PE|0|2|0|0||E|N|N|N||N|||3810|N
137345|14552|OPTSTK|PHOENIXLTD|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12100|30450|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1900CE|0|2|0|0||E|N|N|N||N|||21275|N
137346|14552|OPTSTK|PHOENIXLTD|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1730|8090|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1900PE|0|2|0|0||E|N|N|N||N|||4910|N
137347|14552|OPTSTK|PHOENIXLTD|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10055|27195|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1940CE|0|2|0|0||E|N|N|N||N|||18625|N
137348|14552|OPTSTK|PHOENIXLTD|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2440|10010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1940PE|0|2|0|0||E|N|N|N||N|||6225|N
137349|14552|OPTSTK|PHOENIXLTD|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8255|24125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1980CE|0|2|0|0||E|N|N|N||N|||16190|N
137350|14552|OPTSTK|PHOENIXLTD|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3335|12175|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1980PE|0|2|0|0||E|N|N|N||N|||7755|N
137351|14552|OPTSTK|PHOENIXLTD|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6685|21245|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2020CE|0|2|0|0||E|N|N|N||N|||13965|N
137352|14552|OPTSTK|PHOENIXLTD|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4425|14575|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2020PE|0|2|0|0||E|N|N|N||N|||9500|N
137353|14552|OPTSTK|PHOENIXLTD|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5345|18575|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2060CE|0|2|0|0||E|N|N|N||N|||11960|N
137354|14552|OPTSTK|PHOENIXLTD|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5720|17200|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2060PE|0|2|0|0||E|N|N|N||N|||11460|N
137355|14552|OPTSTK|PHOENIXLTD|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4215|16125|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2100CE|0|2|0|0||E|N|N|N||N|||10170|N
137356|14552|OPTSTK|PHOENIXLTD|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7235|20035|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2100PE|0|2|0|0||E|N|N|N||N|||13635|N
137357|14552|OPTSTK|PHOENIXLTD|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3270|13900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2140CE|0|2|0|0||E|N|N|N||N|||8585|N
137358|14552|OPTSTK|PHOENIXLTD|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8970|23060|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2140PE|0|2|0|0||E|N|N|N||N|||16015|N
137359|14552|OPTSTK|PHOENIXLTD|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2500|11890|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2180CE|0|2|0|0||E|N|N|N||N|||7195|N
137360|14552|OPTSTK|PHOENIXLTD|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10930|26250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2180PE|0|2|0|0||E|N|N|N||N|||18590|N
137361|14552|OPTSTK|PHOENIXLTD|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1875|10105|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2220CE|0|2|0|0||E|N|N|N||N|||5990|N
137362|14552|OPTSTK|PHOENIXLTD|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13110|29590|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2220PE|0|2|0|0||E|N|N|N||N|||21350|N
137363|14552|OPTSTK|PHOENIXLTD|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1390|8530|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2260CE|0|2|0|0||E|N|N|N||N|||4960|N
137364|14552|OPTSTK|PHOENIXLTD|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15505|33075|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2260PE|0|2|0|0||E|N|N|N||N|||24290|N
137365|14552|OPTSTK|PHOENIXLTD|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|995|7145|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2300CE|0|2|0|0||E|N|N|N||N|||4070|N
137366|14552|OPTSTK|PHOENIXLTD|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18085|36645|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2300PE|0|2|0|0||E|N|N|N||N|||27365|N
137367|14552|OPTSTK|PHOENIXLTD|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|695|5945|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2340CE|0|2|0|0||E|N|N|N||N|||3320|N
137368|14552|OPTSTK|PHOENIXLTD|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20845|40315|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2340PE|0|2|0|0||E|N|N|N||N|||30580|N
137369|14552|OPTSTK|PHOENIXLTD|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|475|4915|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2380CE|0|2|0|0||E|N|N|N||N|||2695|N
137370|14552|OPTSTK|PHOENIXLTD|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23785|44055|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2380PE|0|2|0|0||E|N|N|N||N|||33920|N
137371|14552|OPTSTK|PHOENIXLTD|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2420CE|0|2|0|0||E|N|N|N||N|||2170|N
137372|14552|OPTSTK|PHOENIXLTD|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26875|47855|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2420PE|0|2|0|0||E|N|N|N||N|||37365|N
137373|14552|OPTSTK|PHOENIXLTD|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2440CE|0|2|0|0||E|N|N|N||N|||1945|N
137374|14552|OPTSTK|PHOENIXLTD|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28470|49770|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2440PE|0|2|0|0||E|N|N|N||N|||39120|N
137375|14552|OPTSTK|PHOENIXLTD|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2460CE|0|2|0|0||E|N|N|N||N|||1740|N
137376|14552|OPTSTK|PHOENIXLTD|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30090|51700|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2460PE|0|2|0|0||E|N|N|N||N|||40895|N
137379|18908|OPTSTK|PNBHOUSING|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|21255|36245|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL780CE|0|2|0|0||E|N|N|N||N|||28750|N
137380|18908|OPTSTK|PNBHOUSING|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL780PE|0|2|0|0||E|N|N|N||N|||10|N
137382|2885|OPTSTK|RELIANCE|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|745|6485|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1320PE|0|2|0|0||E|N|N|N||N|||3615|N
137383|2885|OPTSTK|RELIANCE|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1340CE|0|2|0|0||E|N|N|N||N|||1850|N
137384|2885|OPTSTK|RELIANCE|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|1490|8190|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1340PE|0|2|0|0||E|N|N|N||N|||4840|N
137385|2885|OPTSTK|RELIANCE|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1360CE|0|2|0|0||E|N|N|N||N|||1285|N
137386|14552|OPTSTK|PHOENIXLTD|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2520CE|0|2|0|0||E|N|N|N||N|||1230|N
137387|14552|OPTSTK|PHOENIXLTD|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35150|57530|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2520PE|0|2|0|0||E|N|N|N||N|||46340|N
137388|2885|OPTSTK|RELIANCE|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|2460|10030|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1360PE|0|2|0|0||E|N|N|N||N|||6245|N
137389|2885|OPTSTK|RELIANCE|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1380CE|0|2|0|0||E|N|N|N||N|||880|N
137390|2885|OPTSTK|RELIANCE|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|3645|11975|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1380PE|0|2|0|0||E|N|N|N||N|||7810|N
137391|2885|OPTSTK|RELIANCE|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1400CE|0|2|0|0||E|N|N|N||N|||625|N
137394|2885|OPTSTK|RELIANCE|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5065|14035|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1400PE|0|2|0|0||E|N|N|N||N|||9550|N
137395|2885|OPTSTK|RELIANCE|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1420CE|0|2|0|0||E|N|N|N||N|||400|N
137396|2885|OPTSTK|RELIANCE|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|6615|16085|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1420PE|0|2|0|0||E|N|N|N||N|||11350|N
137397|2885|OPTSTK|RELIANCE|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1440CE|0|2|0|0||E|N|N|N||N|||255|N
137398|2885|OPTSTK|RELIANCE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|8055|17905|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1440PE|0|2|0|0||E|N|N|N||N|||12980|N
137399|2885|OPTSTK|RELIANCE|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1460CE|0|2|0|0||E|N|N|N||N|||170|N
137400|2885|OPTSTK|RELIANCE|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|10025|20155|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1460PE|0|2|0|0||E|N|N|N||N|||15090|N
137401|2885|OPTSTK|RELIANCE|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1480CE|0|2|0|0||E|N|N|N||N|||120|N
137402|2885|OPTSTK|RELIANCE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|11980|22310|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1480PE|0|2|0|0||E|N|N|N||N|||17145|N
137403|2885|OPTSTK|RELIANCE|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1500CE|0|2|0|0||E|N|N|N||N|||100|N
137404|2885|OPTSTK|RELIANCE|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|13130|23590|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1500PE|0|2|0|0||E|N|N|N||N|||18360|N
137405|2885|OPTSTK|RELIANCE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1520CE|0|2|0|0||E|N|N|N||N|||80|N
137406|2885|OPTSTK|RELIANCE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|15785|26325|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1520PE|0|2|0|0||E|N|N|N||N|||21055|N
137407|2885|OPTSTK|RELIANCE|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1540CE|0|2|0|0||E|N|N|N||N|||70|N
137408|2885|OPTSTK|RELIANCE|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|17375|27975|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1540PE|0|2|0|0||E|N|N|N||N|||22675|N
137410|18908|OPTSTK|PNBHOUSING|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10865|25185|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL890CE|0|2|0|0||E|N|N|N||N|||18025|N
137412|18908|OPTSTK|PNBHOUSING|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9185|23165|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL910CE|0|2|0|0||E|N|N|N||N|||16175|N
137413|14552|OPTSTK|PHOENIXLTD|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2600CE|0|2|0|0||E|N|N|N||N|||765|N
137414|14552|OPTSTK|PHOENIXLTD|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42225|65385|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2600PE|0|2|0|0||E|N|N|N||N|||53805|N
137415|14552|OPTSTK|PHOENIXLTD|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2680CE|0|2|0|0||E|N|N|N||N|||465|N
137416|14552|OPTSTK|PHOENIXLTD|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|49580|73290|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2680PE|0|2|0|0||E|N|N|N||N|||61435|N
137417|18908|OPTSTK|PNBHOUSING|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL910PE|0|2|0|0||E|N|N|N||N|||390|N
137419|18908|OPTSTK|PNBHOUSING|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL930PE|0|2|0|0||E|N|N|N||N|||275|N
137420|2885|OPTSTK|RELIANCE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1560CE|0|2|0|0||E|N|N|N||N|||50|N
137421|2885|OPTSTK|RELIANCE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|19550|30180|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1560PE|0|2|0|0||E|N|N|N||N|||24865|N
137422|2885|OPTSTK|RELIANCE|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
137423|2885|OPTSTK|RELIANCE|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|21680|32330|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1580PE|0|2|0|0||E|N|N|N||N|||27005|N
137424|2885|OPTSTK|RELIANCE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1600CE|0|2|0|0||E|N|N|N||N|||50|N
137425|2885|OPTSTK|RELIANCE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|23660|34320|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1600PE|0|2|0|0||E|N|N|N||N|||28990|N
137426|2885|OPTSTK|RELIANCE|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
137427|18908|OPTSTK|PNBHOUSING|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6185|19165|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL950CE|0|2|0|0||E|N|N|N||N|||12675|N
137428|18908|OPTSTK|PNBHOUSING|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL950PE|0|2|0|0||E|N|N|N||N|||420|N
137430|18908|OPTSTK|PNBHOUSING|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL970PE|0|2|0|0||E|N|N|N||N|||535|N
137431|18908|OPTSTK|PNBHOUSING|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3770|15310|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL990CE|0|2|0|0||E|N|N|N||N|||9540|N
137432|18908|OPTSTK|PNBHOUSING|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL990PE|0|2|0|0||E|N|N|N||N|||1725|N
137433|18908|OPTSTK|PNBHOUSING|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2800|13470|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1010CE|0|2|0|0||E|N|N|N||N|||8135|N
137435|14552|OPTSTK|PHOENIXLTD|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2720CE|0|2|0|0||E|N|N|N||N|||360|N
137436|14552|OPTSTK|PHOENIXLTD|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53345|77255|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2720PE|0|2|0|0||E|N|N|N||N|||65300|N
137437|14552|OPTSTK|PHOENIXLTD|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2760CE|0|2|0|0||E|N|N|N||N|||275|N
137438|14552|OPTSTK|PHOENIXLTD|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|57140|81220|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2760PE|0|2|0|0||E|N|N|N||N|||69180|N
137439|14552|OPTSTK|PHOENIXLTD|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2800CE|0|2|0|0||E|N|N|N||N|||210|N
137440|14552|OPTSTK|PHOENIXLTD|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|60980|85190|0|0|0|1467887290|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2800PE|0|2|0|0||E|N|N|N||N|||73085|N
137443|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|66365|90985|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280CE|0|2|0|0||E|N|N|N||N|||78675|N
137444|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280PE|0|2|0|0||E|N|N|N||N|||50|N
137445|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|58575|83065|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360CE|0|2|0|0||E|N|N|N||N|||70820|N
137446|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360PE|0|2|0|0||E|N|N|N||N|||125|N
137447|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|54825|79195|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400CE|0|2|0|0||E|N|N|N||N|||67010|N
137448|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400PE|0|2|0|0||E|N|N|N||N|||210|N
137449|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50995|75215|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440CE|0|2|0|0||E|N|N|N||N|||63105|N
137450|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440PE|0|2|0|0||E|N|N|N||N|||300|N
137451|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|47300|71320|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480CE|0|2|0|0||E|N|N|N||N|||59310|N
137452|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480PE|0|2|0|0||E|N|N|N||N|||445|N
137505|2885|OPTSTK|RELIANCE|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|25655|36315|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1620PE|0|2|0|0||E|N|N|N||N|||30985|N
137506|2885|OPTSTK|RELIANCE|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
137507|2885|OPTSTK|RELIANCE|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|27640|38310|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1640PE|0|2|0|0||E|N|N|N||N|||32975|N
137508|2885|OPTSTK|RELIANCE|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1660CE|0|2|0|0||E|N|N|N||N|||5|N
137509|2885|OPTSTK|RELIANCE|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|29635|40305|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1660PE|0|2|0|0||E|N|N|N||N|||34970|N
137510|2885|OPTSTK|RELIANCE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1680CE|0|2|0|0||E|N|N|N||N|||35|N
137511|18908|OPTSTK|PNBHOUSING|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1075|10815|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1030CE|0|2|0|0||E|N|N|N||N|||5945|N
137512|18908|OPTSTK|PNBHOUSING|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4570|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1030PE|0|2|0|0||E|N|N|N||N|||1930|N
137513|18908|OPTSTK|PNBHOUSING|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|400|9160|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1050CE|0|2|0|0||E|N|N|N||N|||4780|N
137514|18908|OPTSTK|PNBHOUSING|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5820|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1050PE|0|2|0|0||E|N|N|N||N|||2690|N
137515|18908|OPTSTK|PNBHOUSING|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|7520|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1070CE|0|2|0|0||E|N|N|N||N|||3635|N
137517|18908|OPTSTK|PNBHOUSING|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|6420|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1090CE|0|2|0|0||E|N|N|N||N|||3025|N
137518|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43680|67440|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520CE|0|2|0|0||E|N|N|N||N|||55560|N
137520|18908|OPTSTK|PNBHOUSING|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5080|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1110CE|0|2|0|0||E|N|N|N||N|||2155|N
137522|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520PE|0|2|0|0||E|N|N|N||N|||640|N
137523|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40160|63590|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560CE|0|2|0|0||E|N|N|N||N|||51875|N
137524|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560PE|0|2|0|0||E|N|N|N||N|||900|N
137525|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36750|59790|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600CE|0|2|0|0||E|N|N|N||N|||48270|N
137526|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600PE|0|2|0|0||E|N|N|N||N|||1235|N
137527|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33470|56030|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640CE|0|2|0|0||E|N|N|N||N|||44750|N
137528|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640PE|0|2|0|0||E|N|N|N||N|||1660|N
137529|2885|OPTSTK|RELIANCE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|31455|42125|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1680PE|0|2|0|0||E|N|N|N||N|||36790|N
137530|2885|OPTSTK|RELIANCE|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
137531|2885|OPTSTK|RELIANCE|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|33615|44285|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1700PE|0|2|0|0||E|N|N|N||N|||38950|N
137532|2885|OPTSTK|RELIANCE|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
137533|2885|OPTSTK|RELIANCE|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|35610|46280|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1720PE|0|2|0|0||E|N|N|N||N|||40945|N
137534|2885|OPTSTK|RELIANCE|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
137535|2885|OPTSTK|RELIANCE|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|37600|48270|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1740PE|0|2|0|0||E|N|N|N||N|||42935|N
137536|2885|OPTSTK|RELIANCE|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
137537|2885|OPTSTK|RELIANCE|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|39595|50265|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1760PE|0|2|0|0||E|N|N|N||N|||44930|N
137538|2885|OPTSTK|RELIANCE|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
137539|2885|OPTSTK|RELIANCE|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|43580|54250|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1800PE|0|2|0|0||E|N|N|N||N|||48915|N
137540|2885|OPTSTK|RELIANCE|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
137541|2885|OPTSTK|RELIANCE|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|47565|58235|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1840PE|0|2|0|0||E|N|N|N||N|||52900|N
137542|2885|OPTSTK|RELIANCE|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
137543|2885|OPTSTK|RELIANCE|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1461888000|0|0|0|0|0|51550|62220|0|0|0|1467887290|1469664000|1469716200|15|1|            |RELIANCE26JUL1880PE|0|2|0|0||E|N|N|N||N|||56885|N
137548|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30335|52345|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680CE|0|2|0|0||E|N|N|N||N|||41340|N
137549|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680PE|0|2|0|0||E|N|N|N||N|||2190|N
137550|18908|OPTSTK|PNBHOUSING|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4320|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1130CE|0|2|0|0||E|N|N|N||N|||1840|N
137552|18908|OPTSTK|PNBHOUSING|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1150CE|0|2|0|0||E|N|N|N||N|||1000|N
137553|18908|OPTSTK|PNBHOUSING|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3080|13960|0|0|0|1467887290|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1150PE|0|2|0|0||E|N|N|N||N|||8520|N
137570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27345|48735|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720CE|0|2|0|0||E|N|N|N||N|||38040|N
137571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720PE|0|2|0|0||E|N|N|N||N|||2835|N
137576|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24530|45210|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760CE|0|2|0|0||E|N|N|N||N|||34870|N
137577|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1590|5620|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760PE|0|2|0|0||E|N|N|N||N|||3605|N
137578|18908|OPTSTK|PNBHOUSING|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|27635|42555|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG720CE|0|2|0|0||E|N|N|N||N|||35095|N
137579|18908|OPTSTK|PNBHOUSING|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG720PE|0|2|0|0||E|N|N|N||N|||45|N
137580|18908|OPTSTK|PNBHOUSING|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|23805|38585|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG760CE|0|2|0|0||E|N|N|N||N|||31195|N
137581|18908|OPTSTK|PNBHOUSING|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG760PE|0|2|0|0||E|N|N|N||N|||110|N
137582|18908|OPTSTK|PNBHOUSING|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|20110|34630|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG800CE|0|2|0|0||E|N|N|N||N|||27370|N
137583|18908|OPTSTK|PNBHOUSING|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG800PE|0|2|0|0||E|N|N|N||N|||250|N
137584|18908|OPTSTK|PNBHOUSING|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|16610|30710|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG840CE|0|2|0|0||E|N|N|N||N|||23660|N
137585|18908|OPTSTK|PNBHOUSING|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG840PE|0|2|0|0||E|N|N|N||N|||510|N
137586|18908|OPTSTK|PNBHOUSING|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|14960|28780|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG860CE|0|2|0|0||E|N|N|N||N|||21870|N
137587|18908|OPTSTK|PNBHOUSING|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG860PE|0|2|0|0||E|N|N|N||N|||700|N
137588|18908|OPTSTK|PNBHOUSING|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|13385|26865|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG880CE|0|2|0|0||E|N|N|N||N|||20125|N
137589|18908|OPTSTK|PNBHOUSING|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG880PE|0|2|0|0||E|N|N|N||N|||940|N
137603|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21890|41790|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800CE|0|2|0|0||E|N|N|N||N|||31840|N
137604|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2115|6925|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800PE|0|2|0|0||E|N|N|N||N|||4520|N
137612|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19430|38490|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840CE|0|2|0|0||E|N|N|N||N|||28960|N
137614|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2760|8410|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840PE|0|2|0|0||E|N|N|N||N|||5585|N
137615|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17145|35305|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880CE|0|2|0|0||E|N|N|N||N|||26225|N
137616|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3515|10065|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880PE|0|2|0|0||E|N|N|N||N|||6790|N
137617|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15055|32275|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920CE|0|2|0|0||E|N|N|N||N|||23665|N
137618|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4420|11920|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920PE|0|2|0|0||E|N|N|N||N|||8170|N
137619|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13150|29390|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960CE|0|2|0|0||E|N|N|N||N|||21270|N
137620|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5480|13960|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960PE|0|2|0|0||E|N|N|N||N|||9720|N
137621|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11425|26655|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000CE|0|2|0|0||E|N|N|N||N|||19040|N
137622|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6695|16175|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000PE|0|2|0|0||E|N|N|N||N|||11435|N
137623|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9870|24090|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040CE|0|2|0|0||E|N|N|N||N|||16980|N
137624|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8070|18570|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040PE|0|2|0|0||E|N|N|N||N|||13320|N
137625|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8485|21685|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080CE|0|2|0|0||E|N|N|N||N|||15085|N
137626|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9610|21120|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080PE|0|2|0|0||E|N|N|N||N|||15365|N
137627|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7250|19450|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120CE|0|2|0|0||E|N|N|N||N|||13350|N
137628|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11315|23835|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120PE|0|2|0|0||E|N|N|N||N|||17575|N
137629|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6165|17375|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160CE|0|2|0|0||E|N|N|N||N|||11770|N
137630|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13190|26690|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160PE|0|2|0|0||E|N|N|N||N|||19940|N
137631|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5220|15470|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200CE|0|2|0|0||E|N|N|N||N|||10345|N
137632|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15225|29685|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200PE|0|2|0|0||E|N|N|N||N|||22455|N
137633|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4390|13720|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240CE|0|2|0|0||E|N|N|N||N|||9055|N
137634|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17420|32800|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240PE|0|2|0|0||E|N|N|N||N|||25110|N
137635|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3670|12130|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280CE|0|2|0|0||E|N|N|N||N|||7900|N
137636|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19775|36025|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280PE|0|2|0|0||E|N|N|N||N|||27900|N
137637|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3065|10695|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320CE|0|2|0|0||E|N|N|N||N|||6880|N
137638|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22280|39360|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320PE|0|2|0|0||E|N|N|N||N|||30820|N
137639|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2545|9395|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360CE|0|2|0|0||E|N|N|N||N|||5970|N
137640|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24925|42785|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360PE|0|2|0|0||E|N|N|N||N|||33855|N
137641|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2095|8215|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400CE|0|2|0|0||E|N|N|N||N|||5155|N
137642|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27685|46275|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400PE|0|2|0|0||E|N|N|N||N|||36980|N
137643|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1715|7165|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440CE|0|2|0|0||E|N|N|N||N|||4440|N
137644|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30580|49840|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440PE|0|2|0|0||E|N|N|N||N|||40210|N
137645|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1400|6230|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480CE|0|2|0|0||E|N|N|N||N|||3815|N
137646|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33590|53470|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480PE|0|2|0|0||E|N|N|N||N|||43530|N
137647|18908|OPTSTK|PNBHOUSING|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|11900|24990|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG900CE|0|2|0|0||E|N|N|N||N|||18445|N
137648|18908|OPTSTK|PNBHOUSING|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG900PE|0|2|0|0||E|N|N|N||N|||1240|N
137649|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1135|5405|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520CE|0|2|0|0||E|N|N|N||N|||3270|N
137650|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36705|57145|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520PE|0|2|0|0||E|N|N|N||N|||46925|N
137651|18908|OPTSTK|PNBHOUSING|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10500|23150|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG920CE|0|2|0|0||E|N|N|N||N|||16825|N
137652|18908|OPTSTK|PNBHOUSING|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG920PE|0|2|0|0||E|N|N|N||N|||1605|N
137653|9552|OPTSTK|RVNL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|3659|7659|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL180CE|0|2|0|0||E|N|N|N||N|||5659|N
137654|9552|OPTSTK|RVNL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2013|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL180PE|0|2|0|0||E|N|N|N||N|||13|N
137655|9552|OPTSTK|RVNL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1785|5785|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL200CE|0|2|0|0||E|N|N|N||N|||3785|N
137656|9552|OPTSTK|RVNL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL200PE|0|2|0|0||E|N|N|N||N|||81|N
137657|9552|OPTSTK|RVNL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|3970|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL220CE|0|2|0|0||E|N|N|N||N|||1970|N
137658|9552|OPTSTK|RVNL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2300|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL220PE|0|2|0|0||E|N|N|N||N|||300|N
137659|9552|OPTSTK|RVNL|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|3273|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL230CE|0|2|0|0||E|N|N|N||N|||1273|N
137660|9552|OPTSTK|RVNL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2585|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL230PE|0|2|0|0||E|N|N|N||N|||585|N
137661|9552|OPTSTK|RVNL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2755|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL240CE|0|2|0|0||E|N|N|N||N|||755|N
137662|9552|OPTSTK|RVNL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|3048|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL240PE|0|2|0|0||E|N|N|N||N|||1048|N
137663|9552|OPTSTK|RVNL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2410|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL250CE|0|2|0|0||E|N|N|N||N|||410|N
137664|9552|OPTSTK|RVNL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|3700|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL250PE|0|2|0|0||E|N|N|N||N|||1700|N
137665|9552|OPTSTK|RVNL|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2221|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL260CE|0|2|0|0||E|N|N|N||N|||221|N
137666|9552|OPTSTK|RVNL|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|480|4480|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL260PE|0|2|0|0||E|N|N|N||N|||2480|N
137667|9552|OPTSTK|RVNL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2114|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL270CE|0|2|0|0||E|N|N|N||N|||114|N
137668|9552|OPTSTK|RVNL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1380|5380|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL270PE|0|2|0|0||E|N|N|N||N|||3380|N
137669|9552|OPTSTK|RVNL|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL280CE|0|2|0|0||E|N|N|N||N|||69|N
137670|9552|OPTSTK|RVNL|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|2360|6360|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL280PE|0|2|0|0||E|N|N|N||N|||4360|N
137671|9552|OPTSTK|RVNL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2043|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL290CE|0|2|0|0||E|N|N|N||N|||43|N
137672|9552|OPTSTK|RVNL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|3104|7104|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL290PE|0|2|0|0||E|N|N|N||N|||5104|N
137673|9552|OPTSTK|RVNL|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL300CE|0|2|0|0||E|N|N|N||N|||28|N
137674|9552|OPTSTK|RVNL|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|4275|8275|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL300PE|0|2|0|0||E|N|N|N||N|||6275|N
137675|9552|OPTSTK|RVNL|XX||1469716200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2019|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL310CE|0|2|0|0||E|N|N|N||N|||19|N
137676|9552|OPTSTK|RVNL|XX||1469716200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|5323|9323|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL310PE|0|2|0|0||E|N|N|N||N|||7323|N
137677|9552|OPTSTK|RVNL|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL320CE|0|2|0|0||E|N|N|N||N|||9|N
137678|9552|OPTSTK|RVNL|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|6310|10310|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL320PE|0|2|0|0||E|N|N|N||N|||8310|N
137679|9552|OPTSTK|RVNL|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL330CE|0|2|0|0||E|N|N|N||N|||4|N
137680|9552|OPTSTK|RVNL|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|7301|11301|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL330PE|0|2|0|0||E|N|N|N||N|||9301|N
137681|9552|OPTSTK|RVNL|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL340CE|0|2|0|0||E|N|N|N||N|||2|N
137682|9552|OPTSTK|RVNL|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|8295|12295|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL340PE|0|2|0|0||E|N|N|N||N|||10295|N
137683|9552|OPTSTK|RVNL|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL350CE|0|2|0|0||E|N|N|N||N|||1|N
137684|9552|OPTSTK|RVNL|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|9290|13290|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL350PE|0|2|0|0||E|N|N|N||N|||11290|N
137685|9552|OPTSTK|RVNL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL360CE|0|2|0|0||E|N|N|N||N|||1|N
137686|9552|OPTSTK|RVNL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1461888000|0|0|0|0|0|10286|14286|0|0|0|1467887290|1469664000|1469716200|15|1|            |RVNL26JUL360PE|0|2|0|0||E|N|N|N||N|||12286|N
137689|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560CE|0|2|0|0||E|N|N|N||N|||2795|N
137690|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39915|60875|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560PE|0|2|0|0||E|N|N|N||N|||50395|N
137691|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640CE|0|2|0|0||E|N|N|N||N|||2025|N
137692|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46595|68425|0|0|0|1467887290|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640PE|0|2|0|0||E|N|N|N||N|||57510|N
137693|2664|OPTSTK|PIDILITIND|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2240CE|0|2|0|0||E|N|N|N||N|||5|N
137694|2664|OPTSTK|PIDILITIND|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|56955|69735|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2240PE|0|2|0|0||E|N|N|N||N|||63345|N
137695|2664|OPTSTK|PIDILITIND|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2280CE|0|2|0|0||E|N|N|N||N|||5|N
137696|2664|OPTSTK|PIDILITIND|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|60940|73720|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2280PE|0|2|0|0||E|N|N|N||N|||67330|N
137697|2664|OPTSTK|PIDILITIND|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
137698|2664|OPTSTK|PIDILITIND|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|64925|77705|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIDILITIND26JUL2320PE|0|2|0|0||E|N|N|N||N|||71315|N
137699|2664|OPTSTK|PIDILITIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1980CE|0|2|0|0||E|N|N|N||N|||95|N
137700|2664|OPTSTK|PIDILITIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30340|42900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG1980PE|0|2|0|0||E|N|N|N||N|||36620|N
137701|2664|OPTSTK|PIDILITIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2020CE|0|2|0|0||E|N|N|N||N|||50|N
137702|2664|OPTSTK|PIDILITIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34220|46870|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2020PE|0|2|0|0||E|N|N|N||N|||40545|N
137703|2664|OPTSTK|PIDILITIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2060CE|0|2|0|0||E|N|N|N||N|||30|N
137704|2664|OPTSTK|PIDILITIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38135|50835|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2060PE|0|2|0|0||E|N|N|N||N|||44485|N
137724|2664|OPTSTK|PIDILITIND|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2240CE|0|2|0|0||E|N|N|N||N|||5|N
137725|2664|OPTSTK|PIDILITIND|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|55925|68695|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2240PE|0|2|0|0||E|N|N|N||N|||62310|N
137726|2664|OPTSTK|PIDILITIND|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2280CE|0|2|0|0||E|N|N|N||N|||5|N
137727|2664|OPTSTK|PIDILITIND|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|59890|72660|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2280PE|0|2|0|0||E|N|N|N||N|||66275|N
137728|2664|OPTSTK|PIDILITIND|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2320CE|0|2|0|0||E|N|N|N||N|||5|N
137729|2664|OPTSTK|PIDILITIND|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|63850|76630|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIDILITIND26AUG2320PE|0|2|0|0||E|N|N|N||N|||70240|N
137730|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|66670|79440|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP880CE|0|2|0|0||E|N|N|N||N|||73055|N
137731|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
137732|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|58780|71550|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP960CE|0|2|0|0||E|N|N|N||N|||65165|N
137733|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
137734|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50895|63665|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040CE|0|2|0|0||E|N|N|N||N|||57280|N
137735|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
137736|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43020|55780|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120CE|0|2|0|0||E|N|N|N||N|||49400|N
137737|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120PE|0|2|0|0||E|N|N|N||N|||10|N
137738|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39100|51840|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160CE|0|2|0|0||E|N|N|N||N|||45470|N
137739|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160PE|0|2|0|0||E|N|N|N||N|||20|N
137740|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35205|47895|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200CE|0|2|0|0||E|N|N|N||N|||41550|N
137741|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200PE|0|2|0|0||E|N|N|N||N|||45|N
137742|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31355|43965|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240CE|0|2|0|0||E|N|N|N||N|||37660|N
137743|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240PE|0|2|0|0||E|N|N|N||N|||95|N
137744|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27575|40045|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280CE|0|2|0|0||E|N|N|N||N|||33810|N
137745|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280PE|0|2|0|0||E|N|N|N||N|||190|N
137746|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23915|36155|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320CE|0|2|0|0||E|N|N|N||N|||30035|N
137747|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320PE|0|2|0|0||E|N|N|N||N|||360|N
137748|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20425|32315|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||26370|N
137749|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||635|N
137750|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17145|28565|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||22855|N
137751|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||1060|N
137752|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14125|24935|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||19530|N
137757|18908|OPTSTK|PNBHOUSING|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9205|21355|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG940CE|0|2|0|0||E|N|N|N||N|||15280|N
137758|18908|OPTSTK|PNBHOUSING|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG940PE|0|2|0|0||E|N|N|N||N|||2045|N
137774|2963|OPTSTK|SAIL|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2043|6043|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL130CE|0|2|0|0||E|N|N|N||N|||4043|N
137775|2963|OPTSTK|SAIL|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
137776|2963|OPTSTK|SAIL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1071|5071|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL140CE|0|2|0|0||E|N|N|N||N|||3071|N
137777|2963|OPTSTK|SAIL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL140PE|0|2|0|0||E|N|N|N||N|||30|N
137778|2963|OPTSTK|SAIL|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|606|4606|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL145CE|0|2|0|0||E|N|N|N||N|||2606|N
137779|2963|OPTSTK|SAIL|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL145PE|0|2|0|0||E|N|N|N||N|||42|N
137780|2963|OPTSTK|SAIL|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|456|4456|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL150CE|0|2|0|0||E|N|N|N||N|||2456|N
137781|2963|OPTSTK|SAIL|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2072|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL150PE|0|2|0|0||E|N|N|N||N|||72|N
137782|2963|OPTSTK|SAIL|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3638|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL155CE|0|2|0|0||E|N|N|N||N|||1638|N
137783|2963|OPTSTK|SAIL|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2129|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL155PE|0|2|0|0||E|N|N|N||N|||129|N
137784|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||1680|N
137785|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11405|21475|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||16440|N
137786|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||2535|N
137787|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9020|18220|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||13620|N
137788|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1655|5655|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||3655|N
137789|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6985|15225|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||11105|N
137790|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2820|7350|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||5085|N
137791|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5285|12525|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||8905|N
137792|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4055|9595|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||6825|N
137793|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3910|10130|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||7020|N
137794|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5610|12160|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||8885|N
137795|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2820|8060|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||5440|N
137796|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7485|15025|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||11255|N
137797|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1990|6310|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||4150|N
137798|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9675|18135|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||13905|N
137799|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||3120|N
137800|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12170|21460|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||16815|N
137801|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||2300|N
137802|18908|OPTSTK|PNBHOUSING|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8010|19620|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG960CE|0|2|0|0||E|N|N|N||N|||13815|N
137803|18908|OPTSTK|PNBHOUSING|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|565|4565|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG960PE|0|2|0|0||E|N|N|N||N|||2565|N
137804|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14930|24950|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||19940|N
137805|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||1675|N
137806|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17935|28575|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||23255|N
137807|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||1200|N
137808|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21150|32300|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||26725|N
137809|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||845|N
137810|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24535|36095|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||30315|N
137811|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||590|N
137812|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28060|39940|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||34000|N
137813|18908|OPTSTK|PNBHOUSING|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6910|17940|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG980CE|0|2|0|0||E|N|N|N||N|||12425|N
137814|18908|OPTSTK|PNBHOUSING|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1155|5155|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG980PE|0|2|0|0||E|N|N|N||N|||3155|N
137815|18908|OPTSTK|PNBHOUSING|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5915|16335|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1000CE|0|2|0|0||E|N|N|N||N|||11125|N
137816|18908|OPTSTK|PNBHOUSING|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1540|6140|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1000PE|0|2|0|0||E|N|N|N||N|||3840|N
137817|18908|OPTSTK|PNBHOUSING|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5025|14805|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1020CE|0|2|0|0||E|N|N|N||N|||9915|N
137818|18908|OPTSTK|PNBHOUSING|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1995|7235|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1020PE|0|2|0|0||E|N|N|N||N|||4615|N
137819|18908|OPTSTK|PNBHOUSING|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4235|13355|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1040CE|0|2|0|0||E|N|N|N||N|||8795|N
137820|18908|OPTSTK|PNBHOUSING|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2525|8425|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1040PE|0|2|0|0||E|N|N|N||N|||5475|N
137821|18908|OPTSTK|PNBHOUSING|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3535|11995|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1060CE|0|2|0|0||E|N|N|N||N|||7765|N
137822|18908|OPTSTK|PNBHOUSING|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3150|9710|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1060PE|0|2|0|0||E|N|N|N||N|||6430|N
137823|18908|OPTSTK|PNBHOUSING|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2925|10725|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1080CE|0|2|0|0||E|N|N|N||N|||6825|N
137824|18908|OPTSTK|PNBHOUSING|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3860|11090|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1080PE|0|2|0|0||E|N|N|N||N|||7475|N
137825|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||405|N
137826|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31695|43825|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||37760|N
137827|18908|OPTSTK|PNBHOUSING|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2405|9545|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1100CE|0|2|0|0||E|N|N|N||N|||5975|N
137828|18908|OPTSTK|PNBHOUSING|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4660|12540|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1100PE|0|2|0|0||E|N|N|N||N|||8600|N
137829|18908|OPTSTK|PNBHOUSING|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1950|8450|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1120CE|0|2|0|0||E|N|N|N||N|||5200|N
137830|18908|OPTSTK|PNBHOUSING|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5555|14075|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1120PE|0|2|0|0||E|N|N|N||N|||9815|N
137831|18908|OPTSTK|PNBHOUSING|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1565|7455|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1140CE|0|2|0|0||E|N|N|N||N|||4510|N
137832|18908|OPTSTK|PNBHOUSING|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6540|15670|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1140PE|0|2|0|0||E|N|N|N||N|||11105|N
137833|18908|OPTSTK|PNBHOUSING|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1245|6545|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1160CE|0|2|0|0||E|N|N|N||N|||3895|N
137834|18908|OPTSTK|PNBHOUSING|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7615|17335|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1160PE|0|2|0|0||E|N|N|N||N|||12475|N
137835|18908|OPTSTK|PNBHOUSING|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|975|5725|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1180CE|0|2|0|0||E|N|N|N||N|||3350|N
137836|18908|OPTSTK|PNBHOUSING|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8770|19050|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1180PE|0|2|0|0||E|N|N|N||N|||13910|N
137837|18908|OPTSTK|PNBHOUSING|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|765|4985|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1200CE|0|2|0|0||E|N|N|N||N|||2875|N
137838|18908|OPTSTK|PNBHOUSING|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10020|20820|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1200PE|0|2|0|0||E|N|N|N||N|||15420|N
137839|18908|OPTSTK|PNBHOUSING|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|450|4450|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1220CE|0|2|0|0||E|N|N|N||N|||2450|N
137840|18908|OPTSTK|PNBHOUSING|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|11335|22615|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1220PE|0|2|0|0||E|N|N|N||N|||16975|N
137841|18908|OPTSTK|PNBHOUSING|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|80|4080|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1240CE|0|2|0|0||E|N|N|N||N|||2080|N
137842|18908|OPTSTK|PNBHOUSING|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12725|24455|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1240PE|0|2|0|0||E|N|N|N||N|||18590|N
137843|18908|OPTSTK|PNBHOUSING|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1260CE|0|2|0|0||E|N|N|N||N|||1760|N
137844|18908|OPTSTK|PNBHOUSING|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|14185|26325|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1260PE|0|2|0|0||E|N|N|N||N|||20255|N
137845|18908|OPTSTK|PNBHOUSING|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1280CE|0|2|0|0||E|N|N|N||N|||1485|N
137846|18908|OPTSTK|PNBHOUSING|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15710|28220|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1280PE|0|2|0|0||E|N|N|N||N|||21965|N
137847|18908|OPTSTK|PNBHOUSING|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1300CE|0|2|0|0||E|N|N|N||N|||1250|N
137848|18908|OPTSTK|PNBHOUSING|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|17290|30130|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1300PE|0|2|0|0||E|N|N|N||N|||23710|N
137849|18908|OPTSTK|PNBHOUSING|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1320CE|0|2|0|0||E|N|N|N||N|||1045|N
137850|18908|OPTSTK|PNBHOUSING|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|18925|32055|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1320PE|0|2|0|0||E|N|N|N||N|||25490|N
137851|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||275|N
137852|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35410|47730|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||41570|N
137853|18908|OPTSTK|PNBHOUSING|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1360CE|0|2|0|0||E|N|N|N||N|||725|N
137854|18908|OPTSTK|PNBHOUSING|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|22320|35950|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1360PE|0|2|0|0||E|N|N|N||N|||29135|N
137855|18908|OPTSTK|PNBHOUSING|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1400CE|0|2|0|0||E|N|N|N||N|||500|N
137856|18908|OPTSTK|PNBHOUSING|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|25870|39880|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1400PE|0|2|0|0||E|N|N|N||N|||32875|N
137857|18908|OPTSTK|PNBHOUSING|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1440CE|0|2|0|0||E|N|N|N||N|||340|N
137858|18908|OPTSTK|PNBHOUSING|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|29530|43830|0|0|0|1467887290|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1440PE|0|2|0|0||E|N|N|N||N|||36680|N
137859|6656|OPTSTK|POLICYBZR|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12265|32475|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1380CE|0|0|0|0||E|N|N|N||N|||22370|N
137860|6656|OPTSTK|POLICYBZR|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1380PE|0|0|0|0||E|N|N|N||N|||720|N
137861|6656|OPTSTK|POLICYBZR|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9320|28480|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1420CE|0|0|0|0||E|N|N|N||N|||18900|N
137862|6656|OPTSTK|POLICYBZR|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1420PE|0|0|0|0||E|N|N|N||N|||920|N
137863|2963|OPTSTK|SAIL|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3295|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL160CE|0|2|0|0||E|N|N|N||N|||1295|N
137864|2963|OPTSTK|SAIL|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2232|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL160PE|0|2|0|0||E|N|N|N||N|||232|N
137865|2963|OPTSTK|SAIL|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2947|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL165CE|0|2|0|0||E|N|N|N||N|||947|N
137866|2963|OPTSTK|SAIL|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2398|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL165PE|0|2|0|0||E|N|N|N||N|||398|N
137867|2963|OPTSTK|SAIL|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2668|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL170CE|0|2|0|0||E|N|N|N||N|||668|N
137868|2963|OPTSTK|SAIL|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2613|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL170PE|0|2|0|0||E|N|N|N||N|||613|N
137869|2963|OPTSTK|SAIL|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2454|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL175CE|0|2|0|0||E|N|N|N||N|||454|N
137870|2963|OPTSTK|SAIL|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2965|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL175PE|0|2|0|0||E|N|N|N||N|||965|N
137871|2963|OPTSTK|SAIL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2304|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL180CE|0|2|0|0||E|N|N|N||N|||304|N
137872|2963|OPTSTK|SAIL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3215|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL180PE|0|2|0|0||E|N|N|N||N|||1215|N
137873|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||185|N
137874|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39200|51650|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||45425|N
137875|6656|OPTSTK|POLICYBZR|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6765|24575|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1460CE|0|0|0|0||E|N|N|N||N|||15670|N
137876|6656|OPTSTK|POLICYBZR|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1460PE|0|0|0|0||E|N|N|N||N|||1500|N
137877|6656|OPTSTK|POLICYBZR|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3550|19730|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1500CE|0|0|0|0||E|N|N|N||N|||11640|N
137878|6656|OPTSTK|POLICYBZR|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5385|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1500PE|0|0|0|0||E|N|N|N||N|||2440|N
137879|2963|OPTSTK|SAIL|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2200|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL185CE|0|2|0|0||E|N|N|N||N|||200|N
137880|2963|OPTSTK|SAIL|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|3723|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL185PE|0|2|0|0||E|N|N|N||N|||1723|N
137901|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160CE|0|2|0|0||E|N|N|N||N|||80|N
137902|2963|OPTSTK|SAIL|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2130|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL190CE|0|2|0|0||E|N|N|N||N|||130|N
137903|2963|OPTSTK|SAIL|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|230|4230|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL190PE|0|2|0|0||E|N|N|N||N|||2230|N
137904|2963|OPTSTK|SAIL|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2082|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL195CE|0|2|0|0||E|N|N|N||N|||82|N
137905|2963|OPTSTK|SAIL|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|559|4559|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL195PE|0|2|0|0||E|N|N|N||N|||2559|N
137906|2963|OPTSTK|SAIL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2057|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL200CE|0|2|0|0||E|N|N|N||N|||57|N
137907|2963|OPTSTK|SAIL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1000|5000|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL200PE|0|2|0|0||E|N|N|N||N|||3000|N
137908|2963|OPTSTK|SAIL|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2081|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL205CE|0|2|0|0||E|N|N|N||N|||81|N
137909|2963|OPTSTK|SAIL|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1481|5481|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL205PE|0|2|0|0||E|N|N|N||N|||3481|N
137910|2963|OPTSTK|SAIL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL210CE|0|2|0|0||E|N|N|N||N|||26|N
137911|2963|OPTSTK|SAIL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1960|5960|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL210PE|0|2|0|0||E|N|N|N||N|||3960|N
137912|2963|OPTSTK|SAIL|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL215CE|0|2|0|0||E|N|N|N||N|||17|N
137913|2963|OPTSTK|SAIL|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2447|6447|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL215PE|0|2|0|0||E|N|N|N||N|||4447|N
137914|2963|OPTSTK|SAIL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL220CE|0|2|0|0||E|N|N|N||N|||15|N
137915|2963|OPTSTK|SAIL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|2938|6938|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL220PE|0|2|0|0||E|N|N|N||N|||4938|N
137916|2963|OPTSTK|SAIL|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
137917|2963|OPTSTK|SAIL|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3431|7431|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL225PE|0|2|0|0||E|N|N|N||N|||5431|N
137920|6656|OPTSTK|POLICYBZR|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1500|15850|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1540CE|0|0|0|0||E|N|N|N||N|||8675|N
137921|6656|OPTSTK|POLICYBZR|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7665|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1540PE|0|0|0|0||E|N|N|N||N|||3800|N
137922|6656|OPTSTK|POLICYBZR|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|450|12840|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1580CE|0|0|0|0||E|N|N|N||N|||6645|N
137923|6656|OPTSTK|POLICYBZR|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|550|10240|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1580PE|0|0|0|0||E|N|N|N||N|||5395|N
137924|6656|OPTSTK|POLICYBZR|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9980|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1620CE|0|0|0|0||E|N|N|N||N|||4775|N
137925|6656|OPTSTK|POLICYBZR|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1675|13345|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1620PE|0|0|0|0||E|N|N|N||N|||7510|N
137926|6656|OPTSTK|POLICYBZR|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7545|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1660CE|0|0|0|0||E|N|N|N||N|||3290|N
137927|6656|OPTSTK|POLICYBZR|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3485|17055|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1660PE|0|0|0|0||E|N|N|N||N|||10270|N
137928|6656|OPTSTK|POLICYBZR|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5635|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1700CE|0|0|0|0||E|N|N|N||N|||2255|N
137929|6656|OPTSTK|POLICYBZR|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5260|20580|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1700PE|0|0|0|0||E|N|N|N||N|||12920|N
137930|6656|OPTSTK|POLICYBZR|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4085|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1740CE|0|0|0|0||E|N|N|N||N|||1470|N
137931|6656|OPTSTK|POLICYBZR|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7930|24780|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1740PE|0|0|0|0||E|N|N|N||N|||16355|N
137932|6656|OPTSTK|POLICYBZR|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1780CE|0|0|0|0||E|N|N|N||N|||900|N
137933|6656|OPTSTK|POLICYBZR|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10755|28895|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1780PE|0|0|0|0||E|N|N|N||N|||19825|N
137934|6656|OPTSTK|POLICYBZR|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1820CE|0|0|0|0||E|N|N|N||N|||600|N
137935|6656|OPTSTK|POLICYBZR|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13700|32890|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1820PE|0|0|0|0||E|N|N|N||N|||23295|N
137936|6656|OPTSTK|POLICYBZR|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1860CE|0|0|0|0||E|N|N|N||N|||345|N
137937|6656|OPTSTK|POLICYBZR|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16910|36920|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1860PE|0|0|0|0||E|N|N|N||N|||26915|N
137938|6656|OPTSTK|POLICYBZR|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1900CE|0|0|0|0||E|N|N|N||N|||250|N
137939|6656|OPTSTK|POLICYBZR|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20325|40955|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1900PE|0|0|0|0||E|N|N|N||N|||30640|N
137940|6656|OPTSTK|POLICYBZR|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1940CE|0|0|0|0||E|N|N|N||N|||315|N
137941|6656|OPTSTK|POLICYBZR|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23910|45000|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1940PE|0|0|0|0||E|N|N|N||N|||34455|N
137942|6656|OPTSTK|POLICYBZR|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1980CE|0|0|0|0||E|N|N|N||N|||200|N
137943|6656|OPTSTK|POLICYBZR|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27615|49035|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL1980PE|0|0|0|0||E|N|N|N||N|||38325|N
137944|6656|OPTSTK|POLICYBZR|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2020CE|0|0|0|0||E|N|N|N||N|||125|N
137945|6656|OPTSTK|POLICYBZR|XX||1469716200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31405|53055|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2020PE|0|0|0|0||E|N|N|N||N|||42230|N
137946|6656|OPTSTK|POLICYBZR|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2060CE|0|0|0|0||E|N|N|N||N|||75|N
137947|6656|OPTSTK|POLICYBZR|XX||1469716200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35270|57070|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2060PE|0|0|0|0||E|N|N|N||N|||46170|N
137948|6656|OPTSTK|POLICYBZR|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2100CE|0|0|0|0||E|N|N|N||N|||65|N
137949|6656|OPTSTK|POLICYBZR|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39125|61025|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2100PE|0|0|0|0||E|N|N|N||N|||50075|N
137950|6656|OPTSTK|POLICYBZR|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2140CE|0|0|0|0||E|N|N|N||N|||40|N
137951|6656|OPTSTK|POLICYBZR|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43045|65015|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2140PE|0|0|0|0||E|N|N|N||N|||54030|N
137954|6656|OPTSTK|POLICYBZR|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2360CE|0|0|0|0||E|N|N|N||N|||5|N
137955|6656|OPTSTK|POLICYBZR|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|64870|86940|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLICYBZR26JUL2360PE|0|0|0|0||E|N|N|N||N|||75905|N
137956|6656|OPTSTK|POLICYBZR|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|45030|67030|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1040CE|0|0|0|0||E|N|N|N||N|||56030|N
137957|6656|OPTSTK|POLICYBZR|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1040PE|0|0|0|0||E|N|N|N||N|||30|N
137958|6656|OPTSTK|POLICYBZR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37280|59090|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1120CE|0|0|0|0||E|N|N|N||N|||48185|N
137959|2963|OPTSTK|SAIL|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL230CE|0|2|0|0||E|N|N|N||N|||3|N
137960|2963|OPTSTK|SAIL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|3927|7927|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL230PE|0|2|0|0||E|N|N|N||N|||5927|N
137961|2963|OPTSTK|SAIL|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL240CE|0|2|0|0||E|N|N|N||N|||1|N
137962|2963|OPTSTK|SAIL|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1461888000|0|0|0|0|0|4921|8921|0|0|0|1467887290|1469664000|1469716200|15|1|            |SAIL26JUL240PE|0|2|0|0||E|N|N|N||N|||6921|N
137963|6656|OPTSTK|POLICYBZR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1120PE|0|0|0|0||E|N|N|N||N|||115|N
137964|6656|OPTSTK|POLICYBZR|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|29815|51175|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1200CE|0|0|0|0||E|N|N|N||N|||40495|N
137965|6656|OPTSTK|POLICYBZR|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1200PE|0|0|0|0||E|N|N|N||N|||360|N
137966|6656|OPTSTK|POLICYBZR|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|22895|43355|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1280CE|0|0|0|0||E|N|N|N||N|||33125|N
137989|6656|OPTSTK|POLICYBZR|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1280PE|0|0|0|0||E|N|N|N||N|||925|N
137990|6656|OPTSTK|POLICYBZR|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19720|39530|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1320CE|0|0|0|0||E|N|N|N||N|||29625|N
137991|6656|OPTSTK|POLICYBZR|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3385|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1320PE|0|0|0|0||E|N|N|N||N|||1385|N
137992|6656|OPTSTK|POLICYBZR|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16775|35785|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1360CE|0|0|0|0||E|N|N|N||N|||26280|N
137993|6656|OPTSTK|POLICYBZR|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1360PE|0|0|0|0||E|N|N|N||N|||2010|N
137994|6656|OPTSTK|POLICYBZR|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14085|32155|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1400CE|0|0|0|0||E|N|N|N||N|||23120|N
137995|6656|OPTSTK|POLICYBZR|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|810|4820|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1400PE|0|0|0|0||E|N|N|N||N|||2815|N
138000|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46900|59520|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160PE|0|2|0|0||E|N|N|N||N|||53210|N
138001|6656|OPTSTK|POLICYBZR|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11670|28670|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1440CE|0|0|0|0||E|N|N|N||N|||20170|N
138002|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240CE|0|2|0|0||E|N|N|N||N|||35|N
138003|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|54695|67405|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240PE|0|2|0|0||E|N|N|N||N|||61050|N
138004|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320CE|0|2|0|0||E|N|N|N||N|||15|N
138010|6656|OPTSTK|POLICYBZR|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1290|6370|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1440PE|0|0|0|0||E|N|N|N||N|||3830|N
138014|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|62540|75290|0|0|0|1467887290|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320PE|0|2|0|0||E|N|N|N||N|||68915|N
138015|24184|OPTSTK|PIIND|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|100985|129385|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1500CE|0|2|0|0||E|N|N|N||N|||115185|N
138016|24184|OPTSTK|PIIND|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
138017|6656|OPTSTK|POLICYBZR|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9520|25340|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1480CE|0|0|0|0||E|N|N|N||N|||17430|N
138018|6656|OPTSTK|POLICYBZR|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1930|8190|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1480PE|0|0|0|0||E|N|N|N||N|||5060|N
138019|6656|OPTSTK|POLICYBZR|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7660|22220|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1520CE|0|0|0|0||E|N|N|N||N|||14940|N
138020|6656|OPTSTK|POLICYBZR|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2775|10295|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1520PE|0|0|0|0||E|N|N|N||N|||6535|N
138021|6656|OPTSTK|POLICYBZR|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6070|19320|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1560CE|0|0|0|0||E|N|N|N||N|||12695|N
138022|6656|OPTSTK|POLICYBZR|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3840|12670|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1560PE|0|0|0|0||E|N|N|N||N|||8255|N
138023|6656|OPTSTK|POLICYBZR|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4735|16655|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1600CE|0|0|0|0||E|N|N|N||N|||10695|N
138026|24184|OPTSTK|PIIND|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|81060|109460|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1700CE|0|2|0|0||E|N|N|N||N|||95260|N
138027|24184|OPTSTK|PIIND|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
138028|24184|OPTSTK|PIIND|XX||1469716200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|76080|104480|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1750CE|0|2|0|0||E|N|N|N||N|||90280|N
138029|24184|OPTSTK|PIIND|XX||1469716200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1750PE|0|2|0|0||E|N|N|N||N|||5|N
138030|24184|OPTSTK|PIIND|XX||1469716200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|66120|94520|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1850CE|0|2|0|0||E|N|N|N||N|||80320|N
138031|24184|OPTSTK|PIIND|XX||1469716200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1850PE|0|2|0|0||E|N|N|N||N|||5|N
138032|24184|OPTSTK|PIIND|XX||1469716200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|56160|84560|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1950CE|0|2|0|0||E|N|N|N||N|||70360|N
138038|6656|OPTSTK|POLICYBZR|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5140|15300|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1600PE|0|0|0|0||E|N|N|N||N|||10220|N
138058|6656|OPTSTK|POLICYBZR|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3625|14235|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1640CE|0|0|0|0||E|N|N|N||N|||8930|N
138059|6656|OPTSTK|POLICYBZR|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6690|18160|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1640PE|0|0|0|0||E|N|N|N||N|||12425|N
138060|6656|OPTSTK|POLICYBZR|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2730|12060|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1680CE|0|0|0|0||E|N|N|N||N|||7395|N
138061|6656|OPTSTK|POLICYBZR|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8480|21230|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1680PE|0|0|0|0||E|N|N|N||N|||14855|N
138062|6656|OPTSTK|POLICYBZR|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2015|10135|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1720CE|0|0|0|0||E|N|N|N||N|||6075|N
138063|6656|OPTSTK|POLICYBZR|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10520|24480|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1720PE|0|0|0|0||E|N|N|N||N|||17500|N
138067|24184|OPTSTK|PIIND|XX||1469716200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL1950PE|0|2|0|0||E|N|N|N||N|||5|N
138068|24184|OPTSTK|PIIND|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|46215|74595|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2050CE|0|2|0|0||E|N|N|N||N|||60405|N
138069|24184|OPTSTK|PIIND|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2050PE|0|2|0|0||E|N|N|N||N|||10|N
138070|24184|OPTSTK|PIIND|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|36365|64595|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2150CE|0|2|0|0||E|N|N|N||N|||50480|N
138071|24184|OPTSTK|PIIND|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2150PE|0|2|0|0||E|N|N|N||N|||50|N
138072|24184|OPTSTK|PIIND|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|26820|54550|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2250CE|0|2|0|0||E|N|N|N||N|||40685|N
138073|24184|OPTSTK|PIIND|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2250PE|0|2|0|0||E|N|N|N||N|||215|N
138074|24184|OPTSTK|PIIND|XX||1469716200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|18050|44450|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2350CE|0|2|0|0||E|N|N|N||N|||31250|N
138075|24184|OPTSTK|PIIND|XX||1469716200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2350PE|0|2|0|0||E|N|N|N||N|||740|N
138076|24184|OPTSTK|PIIND|XX||1469716200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10680|34480|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2450CE|0|2|0|0||E|N|N|N||N|||22580|N
138077|24184|OPTSTK|PIIND|XX||1469716200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|4335|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2450PE|0|2|0|0||E|N|N|N||N|||2030|N
138078|24184|OPTSTK|PIIND|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5240|25070|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2550CE|0|2|0|0||E|N|N|N||N|||15155|N
138079|24184|OPTSTK|PIIND|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7995|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2550PE|0|2|0|0||E|N|N|N||N|||3705|N
138080|24184|OPTSTK|PIIND|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|14970|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2650CE|0|2|0|0||E|N|N|N||N|||7470|N
138081|24184|OPTSTK|PIIND|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1005|14415|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2650PE|0|2|0|0||E|N|N|N||N|||7710|N
138082|24184|OPTSTK|PIIND|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|8905|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2750CE|0|2|0|0||E|N|N|N||N|||3805|N
138083|24184|OPTSTK|PIIND|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4795|23005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2750PE|0|2|0|0||E|N|N|N||N|||13900|N
138084|24184|OPTSTK|PIIND|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|4945|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2850CE|0|2|0|0||E|N|N|N||N|||1845|N
138085|24184|OPTSTK|PIIND|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10925|33135|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2850PE|0|2|0|0||E|N|N|N||N|||22030|N
138086|24184|OPTSTK|PIIND|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2950CE|0|2|0|0||E|N|N|N||N|||1285|N
138087|24184|OPTSTK|PIIND|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|18035|43065|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL2950PE|0|2|0|0||E|N|N|N||N|||30550|N
138088|24184|OPTSTK|PIIND|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3050CE|0|2|0|0||E|N|N|N||N|||555|N
138089|24184|OPTSTK|PIIND|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|26405|53155|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3050PE|0|2|0|0||E|N|N|N||N|||39780|N
138090|24184|OPTSTK|PIIND|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3150CE|0|2|0|0||E|N|N|N||N|||220|N
138091|24184|OPTSTK|PIIND|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|35570|63240|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3150PE|0|2|0|0||E|N|N|N||N|||49405|N
138092|24184|OPTSTK|PIIND|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3250CE|0|2|0|0||E|N|N|N||N|||80|N
138093|24184|OPTSTK|PIIND|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|45175|73285|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3250PE|0|2|0|0||E|N|N|N||N|||59230|N
138094|24184|OPTSTK|PIIND|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3350CE|0|2|0|0||E|N|N|N||N|||30|N
138095|24184|OPTSTK|PIIND|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|54990|83290|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3350PE|0|2|0|0||E|N|N|N||N|||69140|N
138096|24184|OPTSTK|PIIND|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3450CE|0|2|0|0||E|N|N|N||N|||10|N
138097|24184|OPTSTK|PIIND|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|64895|93265|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3450PE|0|2|0|0||E|N|N|N||N|||79080|N
138098|24184|OPTSTK|PIIND|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3700CE|0|2|0|0||E|N|N|N||N|||5|N
138099|24184|OPTSTK|PIIND|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|89775|118185|0|0|0|1467887290|1469664000|1469716200|15|1|            |PIIND26JUL3700PE|0|2|0|0||E|N|N|N||N|||103980|N
138100|24184|OPTSTK|PIIND|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|111595|139995|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1400CE|0|2|0|0||E|N|N|N||N|||125795|N
138101|24184|OPTSTK|PIIND|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
138102|24184|OPTSTK|PIIND|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|101680|130080|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1500CE|0|2|0|0||E|N|N|N||N|||115880|N
138103|24184|OPTSTK|PIIND|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
138106|24184|OPTSTK|PIIND|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|81850|110250|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||96050|N
138107|24184|OPTSTK|PIIND|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
138108|24184|OPTSTK|PIIND|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|76895|105295|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1750CE|0|2|0|0||E|N|N|N||N|||91095|N
138109|24184|OPTSTK|PIIND|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1750PE|0|2|0|0||E|N|N|N||N|||5|N
138110|24184|OPTSTK|PIIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|71955|100335|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||86145|N
138111|24184|OPTSTK|PIIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||10|N
138112|24184|OPTSTK|PIIND|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|67015|95375|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1850CE|0|2|0|0||E|N|N|N||N|||81195|N
138113|24184|OPTSTK|PIIND|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1850PE|0|2|0|0||E|N|N|N||N|||20|N
138114|24184|OPTSTK|PIIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|62100|90410|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||76255|N
138115|24184|OPTSTK|PIIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||35|N
138116|24184|OPTSTK|PIIND|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|57210|85450|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1950CE|0|2|0|0||E|N|N|N||N|||71330|N
138117|24184|OPTSTK|PIIND|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG1950PE|0|2|0|0||E|N|N|N||N|||70|N
138118|24184|OPTSTK|PIIND|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|47595|75525|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2050CE|0|2|0|0||E|N|N|N||N|||61560|N
138119|24184|OPTSTK|PIIND|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2050PE|0|2|0|0||E|N|N|N||N|||215|N
138120|24184|OPTSTK|PIIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|42915|70575|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||56745|N
138121|24184|OPTSTK|PIIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||355|N
138122|24184|OPTSTK|PIIND|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|38360|65640|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2150CE|0|2|0|0||E|N|N|N||N|||52000|N
138123|24184|OPTSTK|PIIND|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2150PE|0|2|0|0||E|N|N|N||N|||570|N
138124|24184|OPTSTK|PIIND|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|29775|55885|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2250CE|0|2|0|0||E|N|N|N||N|||42830|N
138125|24184|OPTSTK|PIIND|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2250PE|0|2|0|0||E|N|N|N||N|||1315|N
138126|24184|OPTSTK|PIIND|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|25815|51105|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2300CE|0|2|0|0||E|N|N|N||N|||38460|N
138127|24184|OPTSTK|PIIND|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2300PE|0|2|0|0||E|N|N|N||N|||1900|N
138128|24184|OPTSTK|PIIND|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|22120|46420|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2350CE|0|2|0|0||E|N|N|N||N|||34270|N
138129|24184|OPTSTK|PIIND|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|615|4725|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2350PE|0|2|0|0||E|N|N|N||N|||2670|N
138130|24184|OPTSTK|PIIND|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|15660|37480|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2450CE|0|2|0|0||E|N|N|N||N|||26570|N
138131|24184|OPTSTK|PIIND|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1590|8180|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2450PE|0|2|0|0||E|N|N|N||N|||4885|N
138135|24184|OPTSTK|PIIND|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|12890|33270|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2500CE|0|2|0|0||E|N|N|N||N|||23080|N
138136|24184|OPTSTK|PIIND|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2340|10370|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2500PE|0|2|0|0||E|N|N|N||N|||6355|N
138137|24184|OPTSTK|PIIND|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10475|29305|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2550CE|0|2|0|0||E|N|N|N||N|||19890|N
138138|24184|OPTSTK|PIIND|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3335|12915|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2550PE|0|2|0|0||E|N|N|N||N|||8125|N
138140|24184|OPTSTK|PIIND|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6605|22155|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2650CE|0|2|0|0||E|N|N|N||N|||14380|N
138141|24184|OPTSTK|PIIND|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6095|18955|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2650PE|0|2|0|0||E|N|N|N||N|||12525|N
138144|24184|OPTSTK|PIIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5115|19005|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2700CE|0|2|0|0||E|N|N|N||N|||12060|N
138145|24184|OPTSTK|PIIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|7910|22430|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2700PE|0|2|0|0||E|N|N|N||N|||15170|N
138146|24184|OPTSTK|PIIND|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3890|16170|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2750CE|0|2|0|0||E|N|N|N||N|||10030|N
138196|24184|OPTSTK|PIIND|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10025|26155|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2750PE|0|2|0|0||E|N|N|N||N|||18090|N
138197|24184|OPTSTK|PIIND|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2115|11385|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2850CE|0|2|0|0||E|N|N|N||N|||6750|N
138198|24184|OPTSTK|PIIND|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|15160|34300|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2850PE|0|2|0|0||E|N|N|N||N|||24730|N
138199|24184|OPTSTK|PIIND|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1520|9440|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2900CE|0|2|0|0||E|N|N|N||N|||5480|N
138200|17971|OPTSTK|SBICARD|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|25480|31530|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL320CE|0|2|0|0||E|N|N|N||N|||28505|N
138201|17971|OPTSTK|SBICARD|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
138202|17971|OPTSTK|SBICARD|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|21495|27545|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL360CE|0|2|0|0||E|N|N|N||N|||24520|N
138203|17971|OPTSTK|SBICARD|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
138204|17971|OPTSTK|SBICARD|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|17510|23560|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL400CE|0|2|0|0||E|N|N|N||N|||20535|N
138205|17971|OPTSTK|SBICARD|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
138206|17971|OPTSTK|SBICARD|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|15520|21570|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL420CE|0|2|0|0||E|N|N|N||N|||18545|N
138207|17971|OPTSTK|SBICARD|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
138208|17971|OPTSTK|SBICARD|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|13525|19575|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL440CE|0|2|0|0||E|N|N|N||N|||16550|N
138209|6656|OPTSTK|POLICYBZR|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1450|8450|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1760CE|0|0|0|0||E|N|N|N||N|||4950|N
138210|6656|OPTSTK|POLICYBZR|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12800|27880|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1760PE|0|0|0|0||E|N|N|N||N|||20340|N
138211|6656|OPTSTK|POLICYBZR|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1030|6990|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1800CE|0|0|0|0||E|N|N|N||N|||4010|N
138212|6656|OPTSTK|POLICYBZR|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|15310|31430|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1800PE|0|0|0|0||E|N|N|N||N|||23370|N
138213|6656|OPTSTK|POLICYBZR|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|700|5730|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1840CE|0|0|0|0||E|N|N|N||N|||3215|N
138214|6656|OPTSTK|POLICYBZR|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18015|35065|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1840PE|0|0|0|0||E|N|N|N||N|||26540|N
138215|6656|OPTSTK|POLICYBZR|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|460|4670|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1880CE|0|0|0|0||E|N|N|N||N|||2565|N
138216|6656|OPTSTK|POLICYBZR|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20920|38790|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1880PE|0|0|0|0||E|N|N|N||N|||29855|N
138217|6656|OPTSTK|POLICYBZR|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|30|4030|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1920CE|0|0|0|0||E|N|N|N||N|||2030|N
138218|6656|OPTSTK|POLICYBZR|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23985|42585|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1920PE|0|0|0|0||E|N|N|N||N|||33285|N
138219|6656|OPTSTK|POLICYBZR|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1960CE|0|0|0|0||E|N|N|N||N|||1595|N
138220|6656|OPTSTK|POLICYBZR|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27210|46430|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG1960PE|0|0|0|0||E|N|N|N||N|||36820|N
138221|6656|OPTSTK|POLICYBZR|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2000CE|0|0|0|0||E|N|N|N||N|||1245|N
138222|6656|OPTSTK|POLICYBZR|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|30560|50310|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2000PE|0|0|0|0||E|N|N|N||N|||40435|N
138223|6656|OPTSTK|POLICYBZR|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2040CE|0|0|0|0||E|N|N|N||N|||970|N
138224|6656|OPTSTK|POLICYBZR|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|34020|54220|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2040PE|0|0|0|0||E|N|N|N||N|||44120|N
138225|6656|OPTSTK|POLICYBZR|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2080CE|0|0|0|0||E|N|N|N||N|||745|N
138226|6656|OPTSTK|POLICYBZR|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37585|58155|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2080PE|0|0|0|0||E|N|N|N||N|||47870|N
138227|6656|OPTSTK|POLICYBZR|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2120CE|0|0|0|0||E|N|N|N||N|||575|N
138228|6656|OPTSTK|POLICYBZR|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|41220|62100|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2120PE|0|0|0|0||E|N|N|N||N|||51660|N
138229|6656|OPTSTK|POLICYBZR|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2160CE|0|0|0|0||E|N|N|N||N|||440|N
138230|6656|OPTSTK|POLICYBZR|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|44925|66055|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2160PE|0|0|0|0||E|N|N|N||N|||55490|N
138231|6656|OPTSTK|POLICYBZR|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2200CE|0|0|0|0||E|N|N|N||N|||335|N
138232|6656|OPTSTK|POLICYBZR|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|48685|70015|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2200PE|0|0|0|0||E|N|N|N||N|||59350|N
138233|6656|OPTSTK|POLICYBZR|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2240CE|0|0|0|0||E|N|N|N||N|||250|N
138234|6656|OPTSTK|POLICYBZR|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|52485|73985|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2240PE|0|0|0|0||E|N|N|N||N|||63235|N
138235|6656|OPTSTK|POLICYBZR|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2280CE|0|0|0|0||E|N|N|N||N|||190|N
138236|6656|OPTSTK|POLICYBZR|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|56325|77955|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2280PE|0|0|0|0||E|N|N|N||N|||67140|N
138237|6656|OPTSTK|POLICYBZR|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2320CE|0|0|0|0||E|N|N|N||N|||145|N
138238|6656|OPTSTK|POLICYBZR|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|60195|81925|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2320PE|0|0|0|0||E|N|N|N||N|||71060|N
138239|6656|OPTSTK|POLICYBZR|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2400CE|0|0|0|0||E|N|N|N||N|||95|N
138240|6656|OPTSTK|POLICYBZR|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|67930|89800|0|0|0|1467887290|1472083200|1472135400|15|1|            |POLICYBZR26AUG2400PE|0|0|0|0||E|N|N|N||N|||78865|N
138247|24184|OPTSTK|PIIND|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|18170|38660|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2900PE|0|2|0|0||E|N|N|N||N|||28415|N
138248|24184|OPTSTK|PIIND|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1050|7740|0|0|0|1467887290|1472083200|1472135400|15|1|            |PIIND26AUG2950CE|0|2|0|0||E|N|N|N||N|||4395|N
138249|9590|OPTSTK|POLYCAB|XX||1469716200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|129155|247315|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7700CE|0|2|0|0||E|N|N|N||N|||188235|N
138250|9590|OPTSTK|POLYCAB|XX||1469716200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7700PE|0|2|0|0||E|N|N|N||N|||440|N
138251|9590|OPTSTK|POLYCAB|XX||1469716200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|110350|227180|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7900CE|0|2|0|0||E|N|N|N||N|||168765|N
138252|9590|OPTSTK|POLYCAB|XX||1469716200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL7900PE|0|2|0|0||E|N|N|N||N|||895|N
138253|9590|OPTSTK|POLYCAB|XX||1469716200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|92300|206990|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8100CE|0|2|0|0||E|N|N|N||N|||149645|N
138254|9590|OPTSTK|POLYCAB|XX||1469716200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|4190|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8100PE|0|2|0|0||E|N|N|N||N|||1695|N
138255|9590|OPTSTK|POLYCAB|XX||1469716200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|75295|186795|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8300CE|0|2|0|0||E|N|N|N||N|||131045|N
138256|9590|OPTSTK|POLYCAB|XX||1469716200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|7115|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8300PE|0|2|0|0||E|N|N|N||N|||3020|N
138257|9590|OPTSTK|POLYCAB|XX||1469716200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|59660|166690|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8500CE|0|2|0|0||E|N|N|N||N|||113175|N
138258|9590|OPTSTK|POLYCAB|XX||1469716200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|11400|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8500PE|0|2|0|0||E|N|N|N||N|||5075|N
138259|9590|OPTSTK|POLYCAB|XX||1469716200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|45680|146870|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8700CE|0|2|0|0||E|N|N|N||N|||96275|N
138260|9590|OPTSTK|POLYCAB|XX||1469716200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|13670|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8700PE|0|2|0|0||E|N|N|N||N|||4425|N
138261|9590|OPTSTK|POLYCAB|XX||1469716200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|33565|127555|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8900CE|0|2|0|0||E|N|N|N||N|||80560|N
138262|9590|OPTSTK|POLYCAB|XX||1469716200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|20080|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL8900PE|0|2|0|0||E|N|N|N||N|||7230|N
138263|9590|OPTSTK|POLYCAB|XX||1469716200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|16805|102395|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9100CE|0|2|0|0||E|N|N|N||N|||59600|N
138264|9590|OPTSTK|POLYCAB|XX||1469716200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|28805|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9100PE|0|2|0|0||E|N|N|N||N|||11755|N
138265|17971|OPTSTK|SBICARD|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
138266|17971|OPTSTK|SBICARD|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|11535|17585|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL460CE|0|2|0|0||E|N|N|N||N|||14560|N
138267|17971|OPTSTK|SBICARD|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887290|1469664000|1469716200|15|1|            |SBICARD26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
138268|9590|OPTSTK|POLYCAB|XX||1469716200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|6435|82715|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9300CE|0|2|0|0||E|N|N|N||N|||44575|N
138269|9590|OPTSTK|POLYCAB|XX||1469716200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|39675|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9300PE|0|2|0|0||E|N|N|N||N|||17970|N
138270|9590|OPTSTK|POLYCAB|XX||1469716200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|40|66500|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9500CE|0|2|0|0||E|N|N|N||N|||33270|N
138271|9590|OPTSTK|POLYCAB|XX||1469716200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|10|53230|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9500PE|0|2|0|0||E|N|N|N||N|||26620|N
138272|9590|OPTSTK|POLYCAB|XX||1469716200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|52180|0|0|0|1467887290|1469664000|1469716200|15|1|            |POLYCAB26JUL9700CE|0|2|0|0||E|N|N|N||N|||23900|N
138273|9590|OPTSTK|POLYCAB|XX||1469716200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5440|68560|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL9700PE|0|2|0|0||E|N|N|N||N|||37000|N
138274|9590|OPTSTK|POLYCAB|XX||1469716200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|40355|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL9900CE|0|2|0|0||E|N|N|N||N|||16860|N
138275|9590|OPTSTK|POLYCAB|XX||1469716200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|20105|92805|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL9900PE|0|2|0|0||E|N|N|N||N|||56455|N
138276|9590|OPTSTK|POLYCAB|XX||1469716200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|30470|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10100CE|0|2|0|0||E|N|N|N||N|||11415|N
138277|24184|OPTSTK|PIIND|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|21430|43150|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG2950PE|0|2|0|0||E|N|N|N||N|||32290|N
138278|24184|OPTSTK|PIIND|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|445|5085|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3050CE|0|2|0|0||E|N|N|N||N|||2765|N
138279|24184|OPTSTK|PIIND|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|28690|52460|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3050PE|0|2|0|0||E|N|N|N||N|||40575|N
138280|24184|OPTSTK|PIIND|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3100CE|0|2|0|0||E|N|N|N||N|||2165|N
138281|24184|OPTSTK|PIIND|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|32630|57240|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3100PE|0|2|0|0||E|N|N|N||N|||44935|N
138282|24184|OPTSTK|PIIND|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3150CE|0|2|0|0||E|N|N|N||N|||1685|N
138283|24184|OPTSTK|PIIND|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|36745|62075|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3150PE|0|2|0|0||E|N|N|N||N|||49410|N
138284|24184|OPTSTK|PIIND|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3250CE|0|2|0|0||E|N|N|N||N|||995|N
138285|24184|OPTSTK|PIIND|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|45420|71850|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3250PE|0|2|0|0||E|N|N|N||N|||58635|N
138286|24184|OPTSTK|PIIND|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3300CE|0|2|0|0||E|N|N|N||N|||760|N
138287|17971|OPTSTK|SBICARD|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|9550|15590|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL480CE|0|2|0|0||E|N|N|N||N|||12570|N
138288|17971|OPTSTK|SBICARD|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL480PE|0|2|0|0||E|N|N|N||N|||40|N
138289|24184|OPTSTK|PIIND|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|49930|76780|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3300PE|0|2|0|0||E|N|N|N||N|||63355|N
138290|24184|OPTSTK|PIIND|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3350CE|0|2|0|0||E|N|N|N||N|||575|N
138291|17971|OPTSTK|SBICARD|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|7580|13590|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL500CE|0|2|0|0||E|N|N|N||N|||10585|N
138292|17971|OPTSTK|SBICARD|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL500PE|0|2|0|0||E|N|N|N||N|||50|N
138293|9590|OPTSTK|POLYCAB|XX||1469716200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|29245|110825|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10100PE|0|2|0|0||E|N|N|N||N|||70035|N
138294|9590|OPTSTK|POLYCAB|XX||1469716200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|22655|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10300CE|0|2|0|0||E|N|N|N||N|||7575|N
138295|9590|OPTSTK|POLYCAB|XX||1469716200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|40205|129725|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10300PE|0|2|0|0||E|N|N|N||N|||84965|N
138296|9590|OPTSTK|POLYCAB|XX||1469716200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|16755|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10500CE|0|2|0|0||E|N|N|N||N|||5095|N
138297|9590|OPTSTK|POLYCAB|XX||1469716200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|52840|149210|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10500PE|0|2|0|0||E|N|N|N||N|||101025|N
138298|9590|OPTSTK|POLYCAB|XX||1469716200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|15785|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10700CE|0|2|0|0||E|N|N|N||N|||6975|N
138299|9590|OPTSTK|POLYCAB|XX||1469716200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|67000|169070|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10700PE|0|2|0|0||E|N|N|N||N|||118035|N
138300|9590|OPTSTK|POLYCAB|XX||1469716200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|11330|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10900CE|0|2|0|0||E|N|N|N||N|||4830|N
138301|9590|OPTSTK|POLYCAB|XX||1469716200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|82465|189155|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL10900PE|0|2|0|0||E|N|N|N||N|||135810|N
138302|9590|OPTSTK|POLYCAB|XX||1469716200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|7975|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11100CE|0|2|0|0||E|N|N|N||N|||3280|N
138303|9590|OPTSTK|POLYCAB|XX||1469716200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|99035|209335|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11100PE|0|2|0|0||E|N|N|N||N|||154185|N
138304|9590|OPTSTK|POLYCAB|XX||1469716200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|5515|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11300CE|0|2|0|0||E|N|N|N||N|||2190|N
138305|9590|OPTSTK|POLYCAB|XX||1469716200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|116500|229540|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11300PE|0|2|0|0||E|N|N|N||N|||173020|N
138306|9590|OPTSTK|POLYCAB|XX||1469716200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11500CE|0|2|0|0||E|N|N|N||N|||1435|N
138307|24184|OPTSTK|PIIND|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|54535|81725|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3350PE|0|2|0|0||E|N|N|N||N|||68130|N
138308|24184|OPTSTK|PIIND|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3450CE|0|2|0|0||E|N|N|N||N|||320|N
138309|24184|OPTSTK|PIIND|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|63950|91630|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3450PE|0|2|0|0||E|N|N|N||N|||77790|N
138310|24184|OPTSTK|PIIND|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3500CE|0|2|0|0||E|N|N|N||N|||240|N
138311|24184|OPTSTK|PIIND|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68740|96590|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3500PE|0|2|0|0||E|N|N|N||N|||82665|N
138312|24184|OPTSTK|PIIND|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3700CE|0|2|0|0||E|N|N|N||N|||70|N
138313|9590|OPTSTK|POLYCAB|XX||1469716200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|134645|249735|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11500PE|0|2|0|0||E|N|N|N||N|||192190|N
138314|9590|OPTSTK|POLYCAB|XX||1469716200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11700CE|0|2|0|0||E|N|N|N||N|||925|N
138315|9590|OPTSTK|POLYCAB|XX||1469716200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|153325|269885|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL11700PE|0|2|0|0||E|N|N|N||N|||211605|N
138316|9590|OPTSTK|POLYCAB|XX||1469716200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12200CE|0|2|0|0||E|N|N|N||N|||290|N
138317|9590|OPTSTK|POLYCAB|XX||1469716200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|201480|320070|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12200PE|0|2|0|0||E|N|N|N||N|||260775|N
138318|9590|OPTSTK|POLYCAB|XX||1469716200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12600CE|0|2|0|0||E|N|N|N||N|||110|N
138319|9590|OPTSTK|POLYCAB|XX||1469716200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|240815|360065|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12600PE|0|2|0|0||E|N|N|N||N|||300440|N
138320|17971|OPTSTK|SBICARD|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5680|11580|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL520CE|0|2|0|0||E|N|N|N||N|||8630|N
138321|17971|OPTSTK|SBICARD|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL520PE|0|2|0|0||E|N|N|N||N|||90|N
138322|9590|OPTSTK|POLYCAB|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|300145|419755|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6000CE|0|2|0|0||E|N|N|N||N|||359950|N
138323|9590|OPTSTK|POLYCAB|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6000PE|0|2|0|0||E|N|N|N||N|||25|N
138324|9590|OPTSTK|POLYCAB|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|260685|380065|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6400CE|0|2|0|0||E|N|N|N||N|||320375|N
138325|9590|OPTSTK|POLYCAB|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6400PE|0|2|0|0||E|N|N|N||N|||110|N
138326|9590|OPTSTK|POLYCAB|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|221650|340360|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6800CE|0|2|0|0||E|N|N|N||N|||281005|N
138327|9590|OPTSTK|POLYCAB|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6800PE|0|2|0|0||E|N|N|N||N|||400|N
138328|9590|OPTSTK|POLYCAB|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|183590|300700|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7200CE|0|2|0|0||E|N|N|N||N|||242145|N
138329|9590|OPTSTK|POLYCAB|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7200PE|0|2|0|0||E|N|N|N||N|||1200|N
138330|9590|OPTSTK|POLYCAB|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|165180|280940|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7400CE|0|2|0|0||E|N|N|N||N|||223060|N
138331|9590|OPTSTK|POLYCAB|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7400PE|0|2|0|0||E|N|N|N||N|||1950|N
138332|24184|OPTSTK|PIIND|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|88215|116445|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3700PE|0|2|0|0||E|N|N|N||N|||102330|N
138333|24184|OPTSTK|PIIND|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3800CE|0|2|0|0||E|N|N|N||N|||35|N
138334|17971|OPTSTK|SBICARD|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3925|9555|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL540CE|0|2|0|0||E|N|N|N||N|||6740|N
138335|17971|OPTSTK|SBICARD|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL540PE|0|2|0|0||E|N|N|N||N|||220|N
138336|24184|OPTSTK|PIIND|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|98055|126365|0|0|0|1467887291|1472083200|1472135400|15|1|            |PIIND26AUG3800PE|0|2|0|0||E|N|N|N||N|||112210|N
138337|24184|OPTSTK|PIIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|112405|140805|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||126605|N
138338|24184|OPTSTK|PIIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
138339|24184|OPTSTK|PIIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|92700|121090|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||106895|N
138340|17971|OPTSTK|SBICARD|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|2345|7475|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL560CE|0|2|0|0||E|N|N|N||N|||4910|N
138341|17971|OPTSTK|SBICARD|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL560PE|0|2|0|0||E|N|N|N||N|||455|N
138342|17971|OPTSTK|SBICARD|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1220|5590|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL580CE|0|2|0|0||E|N|N|N||N|||3405|N
138343|17971|OPTSTK|SBICARD|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2925|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL580PE|0|2|0|0||E|N|N|N||N|||925|N
138344|17971|OPTSTK|SBICARD|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|235|4235|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL600CE|0|2|0|0||E|N|N|N||N|||2235|N
138345|17971|OPTSTK|SBICARD|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3710|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL600PE|0|2|0|0||E|N|N|N||N|||1710|N
138346|17971|OPTSTK|SBICARD|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|3390|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL620CE|0|2|0|0||E|N|N|N||N|||1390|N
138347|17971|OPTSTK|SBICARD|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|840|4840|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL620PE|0|2|0|0||E|N|N|N||N|||2840|N
138348|17971|OPTSTK|SBICARD|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL640CE|0|2|0|0||E|N|N|N||N|||850|N
138349|17971|OPTSTK|SBICARD|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|1880|6350|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL640PE|0|2|0|0||E|N|N|N||N|||4115|N
138350|17971|OPTSTK|SBICARD|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL660CE|0|2|0|0||E|N|N|N||N|||515|N
138351|17971|OPTSTK|SBICARD|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|3175|8305|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL660PE|0|2|0|0||E|N|N|N||N|||5740|N
138352|17971|OPTSTK|SBICARD|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL680CE|0|2|0|0||E|N|N|N||N|||310|N
138353|17971|OPTSTK|SBICARD|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|4755|10315|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL680PE|0|2|0|0||E|N|N|N||N|||7535|N
138354|17971|OPTSTK|SBICARD|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL700CE|0|2|0|0||E|N|N|N||N|||185|N
138355|17971|OPTSTK|SBICARD|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|6425|12235|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL700PE|0|2|0|0||E|N|N|N||N|||9330|N
138356|17971|OPTSTK|SBICARD|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL720CE|0|2|0|0||E|N|N|N||N|||95|N
138357|17971|OPTSTK|SBICARD|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|8025|13975|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL720PE|0|2|0|0||E|N|N|N||N|||11000|N
138358|17971|OPTSTK|SBICARD|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL740CE|0|2|0|0||E|N|N|N||N|||15|N
138359|17971|OPTSTK|SBICARD|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|10345|16355|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL740PE|0|2|0|0||E|N|N|N||N|||13350|N
138360|17971|OPTSTK|SBICARD|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
138361|24184|OPTSTK|PIIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||10|N
138362|24184|OPTSTK|PIIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|82890|111230|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||97060|N
138363|17971|OPTSTK|SBICARD|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|12320|18350|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL760PE|0|2|0|0||E|N|N|N||N|||15335|N
138364|17971|OPTSTK|SBICARD|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
138365|17971|OPTSTK|SBICARD|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|14305|20345|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL780PE|0|2|0|0||E|N|N|N||N|||17325|N
138366|17971|OPTSTK|SBICARD|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
138367|24184|OPTSTK|PIIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||35|N
138368|24184|OPTSTK|PIIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|73155|101385|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||87270|N
138369|17971|OPTSTK|SBICARD|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|16290|22340|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL800PE|0|2|0|0||E|N|N|N||N|||19315|N
138370|24184|OPTSTK|PIIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||95|N
138371|24184|OPTSTK|PIIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|63575|91555|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||77565|N
138372|24184|OPTSTK|PIIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||255|N
138373|24184|OPTSTK|PIIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|54280|81790|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||68035|N
138374|24184|OPTSTK|PIIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||580|N
138375|24184|OPTSTK|PIIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|45430|72160|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||58795|N
138376|24184|OPTSTK|PIIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||1195|N
138377|24184|OPTSTK|PIIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|37190|62760|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||49975|N
138378|24184|OPTSTK|PIIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||2240|N
138379|24184|OPTSTK|PIIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|29735|53735|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||41735|N
138380|17971|OPTSTK|SBICARD|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
138381|17971|OPTSTK|SBICARD|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|18285|24335|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL820PE|0|2|0|0||E|N|N|N||N|||21310|N
138382|17971|OPTSTK|SBICARD|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
138383|24184|OPTSTK|PIIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1650|6060|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||3855|N
138384|24184|OPTSTK|PIIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|23200|45240|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||34220|N
138385|24184|OPTSTK|PIIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3010|9380|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||6195|N
138386|24184|OPTSTK|PIIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|17625|37385|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||27505|N
138387|24184|OPTSTK|PIIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5015|13665|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||9340|N
138388|24184|OPTSTK|PIIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|13055|30335|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||21695|N
138389|24184|OPTSTK|PIIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|7820|18950|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||13385|N
138390|24184|OPTSTK|PIIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|9415|24155|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||16785|N
138391|24184|OPTSTK|PIIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|11500|25170|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||18335|N
138392|24184|OPTSTK|PIIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6610|18880|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||12745|N
138393|24184|OPTSTK|PIIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|16080|32220|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||24150|N
138394|24184|OPTSTK|PIIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4515|14485|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||9500|N
138395|24184|OPTSTK|PIIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|21545|39985|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||30765|N
138396|24184|OPTSTK|PIIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3020|10930|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||6975|N
138397|24184|OPTSTK|PIIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|27850|48350|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||38100|N
138398|24184|OPTSTK|PIIND|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1955|8095|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||5025|N
138399|24184|OPTSTK|PIIND|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|34870|57140|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||46005|N
138400|24184|OPTSTK|PIIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1230|5900|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||3565|N
138401|24184|OPTSTK|PIIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|42535|66275|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||54405|N
138402|24184|OPTSTK|PIIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||2495|N
138403|24184|OPTSTK|PIIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|50725|75655|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||63190|N
138404|24184|OPTSTK|PIIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||1720|N
138405|24184|OPTSTK|PIIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|59345|85205|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||72275|N
138406|24184|OPTSTK|PIIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3500CE|0|2|0|0||E|N|N|N||N|||1170|N
138407|24184|OPTSTK|PIIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68295|94875|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3500PE|0|2|0|0||E|N|N|N||N|||81585|N
138408|24184|OPTSTK|PIIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||790|N
138409|24184|OPTSTK|PIIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|77500|104610|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||91055|N
138410|24184|OPTSTK|PIIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||345|N
138411|24184|OPTSTK|PIIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|96440|124220|0|0|0|1467887291|1475107200|1475159400|15|1|            |PIIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||110330|N
138414|10666|OPTSTK|PNB|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2387|6387|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG62CE|0|2|0|0||E|N|N|N||N|||4387|N
138415|10666|OPTSTK|PNB|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG62PE|0|2|0|0||E|N|N|N||N|||1|N
138416|10666|OPTSTK|PNB|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1991|5991|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG66CE|0|2|0|0||E|N|N|N||N|||3991|N
138417|17971|OPTSTK|SBICARD|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|20275|26325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL840PE|0|2|0|0||E|N|N|N||N|||23300|N
138418|17971|OPTSTK|SBICARD|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
138419|9590|OPTSTK|POLYCAB|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|147375|261275|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7600CE|0|2|0|0||E|N|N|N||N|||204325|N
138420|9590|OPTSTK|POLYCAB|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|155|5935|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7600PE|0|2|0|0||E|N|N|N||N|||3045|N
138421|9590|OPTSTK|POLYCAB|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|130280|241780|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7800CE|0|2|0|0||E|N|N|N||N|||186030|N
138422|9590|OPTSTK|POLYCAB|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|490|8680|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7800PE|0|2|0|0||E|N|N|N||N|||4585|N
138423|9590|OPTSTK|POLYCAB|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|114065|222525|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8000CE|0|2|0|0||E|N|N|N||N|||168295|N
138424|9590|OPTSTK|POLYCAB|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1065|12295|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8000PE|0|2|0|0||E|N|N|N||N|||6680|N
138425|9590|OPTSTK|POLYCAB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|98845|203615|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8200CE|0|2|0|0||E|N|N|N||N|||151230|N
138426|9590|OPTSTK|POLYCAB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1980|16900|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8200PE|0|2|0|0||E|N|N|N||N|||9440|N
138427|10666|OPTSTK|PNB|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG66PE|0|2|0|0||E|N|N|N||N|||1|N
138428|10666|OPTSTK|PNB|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG75CE|0|2|0|0||E|N|N|N||N|||3100|N
138437|17971|OPTSTK|SBICARD|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|22270|28320|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL860PE|0|2|0|0||E|N|N|N||N|||25295|N
138438|17971|OPTSTK|SBICARD|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
138449|17971|OPTSTK|SBICARD|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1461888000|0|0|0|0|0|24260|30310|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBICARD26JUL880PE|0|2|0|0||E|N|N|N||N|||27285|N
138450|9590|OPTSTK|POLYCAB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|84725|185155|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8400CE|0|2|0|0||E|N|N|N||N|||134940|N
138459|9590|OPTSTK|POLYCAB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|3355|22615|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8400PE|0|2|0|0||E|N|N|N||N|||12985|N
138460|9590|OPTSTK|POLYCAB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|71810|167260|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8600CE|0|2|0|0||E|N|N|N||N|||119535|N
138463|10666|OPTSTK|PNB|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG75PE|0|2|0|0||E|N|N|N||N|||2|N
138464|10666|OPTSTK|PNB|XX||1472135400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|903|4903|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG77CE|0|2|0|0||E|N|N|N||N|||2903|N
138465|10666|OPTSTK|PNB|XX||1472135400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG77PE|0|2|0|0||E|N|N|N||N|||3|N
138466|10666|OPTSTK|PNB|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|708|4708|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG79CE|0|2|0|0||E|N|N|N||N|||2708|N
138467|10666|OPTSTK|PNB|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG79PE|0|2|0|0||E|N|N|N||N|||6|N
138468|10666|OPTSTK|PNB|XX||1472135400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|513|4513|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG81CE|0|2|0|0||E|N|N|N||N|||2513|N
138471|9590|OPTSTK|POLYCAB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5290|29530|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8600PE|0|2|0|0||E|N|N|N||N|||17410|N
138472|10666|OPTSTK|PNB|XX||1472135400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG81PE|0|2|0|0||E|N|N|N||N|||10|N
138473|10666|OPTSTK|PNB|XX||1472135400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|321|4321|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG83CE|0|2|0|0||E|N|N|N||N|||2321|N
138482|9590|OPTSTK|POLYCAB|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|60160|150080|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8800CE|0|2|0|0||E|N|N|N||N|||105120|N
138483|9590|OPTSTK|POLYCAB|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|7940|37710|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8800PE|0|2|0|0||E|N|N|N||N|||22825|N
138484|9590|OPTSTK|POLYCAB|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|49735|133655|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9000CE|0|2|0|0||E|N|N|N||N|||91695|N
138485|9590|OPTSTK|POLYCAB|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|11350|47110|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9000PE|0|2|0|0||E|N|N|N||N|||29230|N
138487|9590|OPTSTK|POLYCAB|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|40615|118195|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9200CE|0|2|0|0||E|N|N|N||N|||79405|N
138488|9590|OPTSTK|POLYCAB|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|15720|57830|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9200PE|0|2|0|0||E|N|N|N||N|||36775|N
138490|9590|OPTSTK|POLYCAB|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|32720|103750|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9400CE|0|2|0|0||E|N|N|N||N|||68235|N
138491|9590|OPTSTK|POLYCAB|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|21110|69760|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9400PE|0|2|0|0||E|N|N|N||N|||45435|N
138492|9590|OPTSTK|POLYCAB|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8505|72895|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9600CE|0|2|0|0||E|N|N|N||N|||40700|N
138493|9590|OPTSTK|POLYCAB|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|27565|82865|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9600PE|0|2|0|0||E|N|N|N||N|||55215|N
138494|9590|OPTSTK|POLYCAB|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|2500|60300|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9800CE|0|2|0|0||E|N|N|N||N|||31400|N
138495|9590|OPTSTK|POLYCAB|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|35155|97045|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9800PE|0|2|0|0||E|N|N|N||N|||66100|N
138496|9590|OPTSTK|POLYCAB|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|50185|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10000CE|0|2|0|0||E|N|N|N||N|||24495|N
138497|9590|OPTSTK|POLYCAB|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|43895|112195|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10000PE|0|2|0|0||E|N|N|N||N|||78045|N
138498|9590|OPTSTK|POLYCAB|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|11860|57090|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10200CE|0|2|0|0||E|N|N|N||N|||34475|N
138499|9590|OPTSTK|POLYCAB|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|53770|128230|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10200PE|0|2|0|0||E|N|N|N||N|||91000|N
138500|9590|OPTSTK|POLYCAB|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8805|48255|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10400CE|0|2|0|0||E|N|N|N||N|||28530|N
138501|9590|OPTSTK|POLYCAB|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|64765|145005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10400PE|0|2|0|0||E|N|N|N||N|||104885|N
138502|9590|OPTSTK|POLYCAB|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|6455|40535|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10600CE|0|2|0|0||E|N|N|N||N|||23495|N
138503|9590|OPTSTK|POLYCAB|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|76875|162485|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10600PE|0|2|0|0||E|N|N|N||N|||119680|N
138504|9590|OPTSTK|POLYCAB|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|4575|33745|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10800CE|0|2|0|0||E|N|N|N||N|||19160|N
138505|9590|OPTSTK|POLYCAB|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|89910|180430|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10800PE|0|2|0|0||E|N|N|N||N|||135170|N
138506|9590|OPTSTK|POLYCAB|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|3160|27910|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11000CE|0|2|0|0||E|N|N|N||N|||15535|N
138508|9590|OPTSTK|POLYCAB|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|103915|198845|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11000PE|0|2|0|0||E|N|N|N||N|||151380|N
138509|9590|OPTSTK|POLYCAB|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|2095|22925|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11200CE|0|2|0|0||E|N|N|N||N|||12510|N
138510|9590|OPTSTK|POLYCAB|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|118755|217615|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11200PE|0|2|0|0||E|N|N|N||N|||168185|N
138511|9590|OPTSTK|POLYCAB|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1320|18700|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11400CE|0|2|0|0||E|N|N|N||N|||10010|N
138512|9590|OPTSTK|POLYCAB|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|134365|236675|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11400PE|0|2|0|0||E|N|N|N||N|||185520|N
138513|9590|OPTSTK|POLYCAB|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|765|15155|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11600CE|0|2|0|0||E|N|N|N||N|||7960|N
138514|9590|OPTSTK|POLYCAB|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|150650|255950|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11600PE|0|2|0|0||E|N|N|N||N|||203300|N
138515|9590|OPTSTK|POLYCAB|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|380|12210|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11800CE|0|2|0|0||E|N|N|N||N|||6295|N
138516|9590|OPTSTK|POLYCAB|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|167530|275390|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11800PE|0|2|0|0||E|N|N|N||N|||221460|N
138517|9590|OPTSTK|POLYCAB|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|120|9770|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12000CE|0|2|0|0||E|N|N|N||N|||4945|N
138518|9590|OPTSTK|POLYCAB|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|184925|294965|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12000PE|0|2|0|0||E|N|N|N||N|||239945|N
138519|9590|OPTSTK|POLYCAB|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|6150|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12400CE|0|2|0|0||E|N|N|N||N|||3005|N
138520|9590|OPTSTK|POLYCAB|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|220965|334365|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12400PE|0|2|0|0||E|N|N|N||N|||277665|N
138521|9590|OPTSTK|POLYCAB|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12800CE|0|2|0|0||E|N|N|N||N|||1785|N
138522|9590|OPTSTK|POLYCAB|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|258260|373960|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12800PE|0|2|0|0||E|N|N|N||N|||316110|N
138523|9590|OPTSTK|POLYCAB|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13200CE|0|2|0|0||E|N|N|N||N|||1045|N
138524|9590|OPTSTK|POLYCAB|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|296415|413635|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13200PE|0|2|0|0||E|N|N|N||N|||355025|N
138527|10666|OPTSTK|PNB|XX||1472135400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG83PE|0|2|0|0||E|N|N|N||N|||16|N
138528|10666|OPTSTK|PNB|XX||1472135400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3947|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG87CE|0|2|0|0||E|N|N|N||N|||1947|N
138530|14977|OPTSTK|POWERGRID|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10350|14350|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL165CE|0|2|0|0||E|N|N|N||N|||12350|N
138539|14977|OPTSTK|POWERGRID|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
138560|14977|OPTSTK|POWERGRID|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9355|13355|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL175CE|0|2|0|0||E|N|N|N||N|||11355|N
138561|14977|OPTSTK|POWERGRID|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
138562|14977|OPTSTK|POWERGRID|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8360|12360|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL185CE|0|2|0|0||E|N|N|N||N|||10360|N
138584|14977|OPTSTK|POWERGRID|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
138585|14977|OPTSTK|POWERGRID|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7360|11360|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL195CE|0|2|0|0||E|N|N|N||N|||9360|N
138586|14977|OPTSTK|POWERGRID|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
138587|10666|OPTSTK|PNB|XX||1472135400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG87PE|0|2|0|0||E|N|N|N||N|||38|N
138601|10666|OPTSTK|PNB|XX||1472135400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG123CE|0|2|0|0||E|N|N|N||N|||106|N
138602|10666|OPTSTK|PNB|XX||1472135400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3767|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG123PE|0|2|0|0||E|N|N|N||N|||1767|N
138605|10666|OPTSTK|PNB|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG125CE|0|2|0|0||E|N|N|N||N|||84|N
138606|14977|OPTSTK|POWERGRID|XX||1469716200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5620|9620|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL212.5CE|0|2|0|0||E|N|N|N||N|||7620|N
138609|14977|OPTSTK|POWERGRID|XX||1469716200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL212.5PE|0|2|0|0||E|N|N|N||N|||5|N
138610|14977|OPTSTK|POWERGRID|XX||1469716200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5120|9120|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL217.5CE|0|2|0|0||E|N|N|N||N|||7120|N
138611|14977|OPTSTK|POWERGRID|XX||1469716200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL217.5PE|0|2|0|0||E|N|N|N||N|||5|N
138612|14977|OPTSTK|POWERGRID|XX||1469716200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4620|8620|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL222.5CE|0|2|0|0||E|N|N|N||N|||6620|N
138613|14977|OPTSTK|POWERGRID|XX||1469716200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL222.5PE|0|2|0|0||E|N|N|N||N|||5|N
138614|14977|OPTSTK|POWERGRID|XX||1469716200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4125|8125|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL227.5CE|0|2|0|0||E|N|N|N||N|||6125|N
138615|14977|OPTSTK|POWERGRID|XX||1469716200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL227.5PE|0|2|0|0||E|N|N|N||N|||5|N
138616|14977|OPTSTK|POWERGRID|XX||1469716200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3625|7625|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL232.5CE|0|2|0|0||E|N|N|N||N|||5625|N
138617|14977|OPTSTK|POWERGRID|XX||1469716200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL232.5PE|0|2|0|0||E|N|N|N||N|||5|N
138618|14977|OPTSTK|POWERGRID|XX||1469716200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3130|7130|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL237.5CE|0|2|0|0||E|N|N|N||N|||5130|N
138619|14977|OPTSTK|POWERGRID|XX||1469716200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL237.5PE|0|2|0|0||E|N|N|N||N|||5|N
138620|14977|OPTSTK|POWERGRID|XX||1469716200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2635|6635|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL242.5CE|0|2|0|0||E|N|N|N||N|||4635|N
138621|14977|OPTSTK|POWERGRID|XX||1469716200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL242.5PE|0|2|0|0||E|N|N|N||N|||5|N
138631|14977|OPTSTK|POWERGRID|XX||1469716200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2140|6140|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL247.5CE|0|2|0|0||E|N|N|N||N|||4140|N
138632|14977|OPTSTK|POWERGRID|XX||1469716200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL247.5PE|0|2|0|0||E|N|N|N||N|||10|N
138633|14977|OPTSTK|POWERGRID|XX||1469716200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1650|5650|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL252.5CE|0|2|0|0||E|N|N|N||N|||3650|N
138634|14977|OPTSTK|POWERGRID|XX||1469716200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL252.5PE|0|2|0|0||E|N|N|N||N|||20|N
138635|14977|OPTSTK|POWERGRID|XX||1469716200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1175|5175|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL257.5CE|0|2|0|0||E|N|N|N||N|||3175|N
138636|14977|OPTSTK|POWERGRID|XX||1469716200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL257.5PE|0|2|0|0||E|N|N|N||N|||40|N
138637|14977|OPTSTK|POWERGRID|XX||1469716200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|710|4710|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL262.5CE|0|2|0|0||E|N|N|N||N|||2710|N
138638|14977|OPTSTK|POWERGRID|XX||1469716200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL262.5PE|0|2|0|0||E|N|N|N||N|||75|N
138663|10666|OPTSTK|PNB|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3943|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG125PE|0|2|0|0||E|N|N|N||N|||1943|N
138664|10666|OPTSTK|PNB|XX||1472135400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG127CE|0|2|0|0||E|N|N|N||N|||66|N
138665|10666|OPTSTK|PNB|XX||1472135400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|123|4123|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG127PE|0|2|0|0||E|N|N|N||N|||2123|N
138666|10666|OPTSTK|PNB|XX||1472135400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG129CE|0|2|0|0||E|N|N|N||N|||51|N
138667|21808|OPTSTK|SBILIFE|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|67985|82555|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1040CE|0|2|0|0||E|N|N|N||N|||75270|N
138668|21808|OPTSTK|SBILIFE|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
138669|14977|OPTSTK|POWERGRID|XX||1469716200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL267.5CE|0|2|0|0||E|N|N|N||N|||2265|N
138670|14977|OPTSTK|POWERGRID|XX||1469716200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL267.5PE|0|2|0|0||E|N|N|N||N|||65|N
138671|10666|OPTSTK|PNB|XX||1472135400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|307|4307|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG129PE|0|2|0|0||E|N|N|N||N|||2307|N
138672|10666|OPTSTK|PNB|XX||1472135400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG131CE|0|2|0|0||E|N|N|N||N|||40|N
138673|10666|OPTSTK|PNB|XX||1472135400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|494|4494|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG131PE|0|2|0|0||E|N|N|N||N|||2494|N
138674|10666|OPTSTK|PNB|XX||1472135400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG133CE|0|2|0|0||E|N|N|N||N|||31|N
138675|21808|OPTSTK|SBILIFE|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|60015|74585|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1120CE|0|2|0|0||E|N|N|N||N|||67300|N
138676|21808|OPTSTK|SBILIFE|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
138677|21808|OPTSTK|SBILIFE|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|52045|66615|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1200CE|0|2|0|0||E|N|N|N||N|||59330|N
138678|21808|OPTSTK|SBILIFE|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
138679|21808|OPTSTK|SBILIFE|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|48060|62630|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1240CE|0|2|0|0||E|N|N|N||N|||55345|N
138680|21808|OPTSTK|SBILIFE|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
138681|21808|OPTSTK|SBILIFE|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|44075|58645|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1280CE|0|2|0|0||E|N|N|N||N|||51360|N
138682|21808|OPTSTK|SBILIFE|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
138683|21808|OPTSTK|SBILIFE|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|40090|54660|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1320CE|0|2|0|0||E|N|N|N||N|||47375|N
138684|21808|OPTSTK|SBILIFE|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
138685|21808|OPTSTK|SBILIFE|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|36105|50675|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1360CE|0|2|0|0||E|N|N|N||N|||43390|N
138686|21808|OPTSTK|SBILIFE|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
138687|21808|OPTSTK|SBILIFE|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|32125|46695|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1400CE|0|2|0|0||E|N|N|N||N|||39410|N
138688|21808|OPTSTK|SBILIFE|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
138689|21808|OPTSTK|SBILIFE|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|28140|42710|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1440CE|0|2|0|0||E|N|N|N||N|||35425|N
138690|21808|OPTSTK|SBILIFE|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
138691|21808|OPTSTK|SBILIFE|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|24165|38715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1480CE|0|2|0|0||E|N|N|N||N|||31440|N
138692|21808|OPTSTK|SBILIFE|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
138693|21808|OPTSTK|SBILIFE|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|20220|34720|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1520CE|0|2|0|0||E|N|N|N||N|||27470|N
138694|21808|OPTSTK|SBILIFE|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1520PE|0|2|0|0||E|N|N|N||N|||20|N
138695|21808|OPTSTK|SBILIFE|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|16345|30715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1560CE|0|2|0|0||E|N|N|N||N|||23530|N
138696|10666|OPTSTK|PNB|XX||1472135400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|683|4683|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG133PE|0|2|0|0||E|N|N|N||N|||2683|N
138697|10666|OPTSTK|PNB|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG135CE|0|2|0|0||E|N|N|N||N|||24|N
138698|21808|OPTSTK|SBILIFE|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1560PE|0|2|0|0||E|N|N|N||N|||60|N
138699|21808|OPTSTK|SBILIFE|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|12625|26685|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1600CE|0|2|0|0||E|N|N|N||N|||19655|N
138700|21808|OPTSTK|SBILIFE|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1600PE|0|2|0|0||E|N|N|N||N|||230|N
138701|21808|OPTSTK|SBILIFE|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|9190|22640|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1640CE|0|2|0|0||E|N|N|N||N|||15915|N
138702|10666|OPTSTK|PNB|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|874|4874|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG135PE|0|2|0|0||E|N|N|N||N|||2874|N
138703|10666|OPTSTK|PNB|XX||1472135400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG137CE|0|2|0|0||E|N|N|N||N|||18|N
138704|10666|OPTSTK|PNB|XX||1472135400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1067|5067|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG137PE|0|2|0|0||E|N|N|N||N|||3067|N
138705|10666|OPTSTK|PNB|XX||1472135400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG139CE|0|2|0|0||E|N|N|N||N|||15|N
138706|21808|OPTSTK|SBILIFE|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1640PE|0|2|0|0||E|N|N|N||N|||425|N
138707|21808|OPTSTK|SBILIFE|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|6190|18640|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1680CE|0|2|0|0||E|N|N|N||N|||12415|N
138708|21808|OPTSTK|SBILIFE|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2805|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1680PE|0|2|0|0||E|N|N|N||N|||805|N
138709|21808|OPTSTK|SBILIFE|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|3770|14790|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1720CE|0|2|0|0||E|N|N|N||N|||9280|N
138710|21808|OPTSTK|SBILIFE|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3520|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1720PE|0|2|0|0||E|N|N|N||N|||1520|N
138711|21808|OPTSTK|SBILIFE|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|1530|10760|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1760CE|0|2|0|0||E|N|N|N||N|||6145|N
138712|21808|OPTSTK|SBILIFE|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|55|5405|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1760PE|0|2|0|0||E|N|N|N||N|||2730|N
138713|21808|OPTSTK|SBILIFE|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|290|7550|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1800CE|0|2|0|0||E|N|N|N||N|||3920|N
138714|21808|OPTSTK|SBILIFE|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|800|8120|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1800PE|0|2|0|0||E|N|N|N||N|||4460|N
138715|21808|OPTSTK|SBILIFE|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|4995|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1840CE|0|2|0|0||E|N|N|N||N|||2330|N
138716|21808|OPTSTK|SBILIFE|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|2155|11395|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1840PE|0|2|0|0||E|N|N|N||N|||6775|N
138717|21808|OPTSTK|SBILIFE|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|3265|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1880CE|0|2|0|0||E|N|N|N||N|||1265|N
138718|21808|OPTSTK|SBILIFE|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|4635|15565|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1880PE|0|2|0|0||E|N|N|N||N|||10100|N
138719|21808|OPTSTK|SBILIFE|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2640|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1920CE|0|2|0|0||E|N|N|N||N|||640|N
138720|21808|OPTSTK|SBILIFE|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|7225|19475|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1920PE|0|2|0|0||E|N|N|N||N|||13350|N
138721|21808|OPTSTK|SBILIFE|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1960CE|0|2|0|0||E|N|N|N||N|||295|N
138722|21808|OPTSTK|SBILIFE|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|10285|23485|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL1960PE|0|2|0|0||E|N|N|N||N|||16885|N
138723|21808|OPTSTK|SBILIFE|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2000CE|0|2|0|0||E|N|N|N||N|||150|N
138724|21808|OPTSTK|SBILIFE|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|13710|27530|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2000PE|0|2|0|0||E|N|N|N||N|||20620|N
138725|21808|OPTSTK|SBILIFE|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2040CE|0|2|0|0||E|N|N|N||N|||125|N
138726|21808|OPTSTK|SBILIFE|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|17380|31560|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2040PE|0|2|0|0||E|N|N|N||N|||24470|N
138727|21808|OPTSTK|SBILIFE|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2080CE|0|2|0|0||E|N|N|N||N|||55|N
138728|21808|OPTSTK|SBILIFE|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|21195|35585|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2080PE|0|2|0|0||E|N|N|N||N|||28390|N
138729|21808|OPTSTK|SBILIFE|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2120CE|0|2|0|0||E|N|N|N||N|||25|N
138730|21808|OPTSTK|SBILIFE|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|25100|39590|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2120PE|0|2|0|0||E|N|N|N||N|||32345|N
138731|21808|OPTSTK|SBILIFE|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2160CE|0|2|0|0||E|N|N|N||N|||75|N
138732|21808|OPTSTK|SBILIFE|XX||1469716200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|29045|43585|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2160PE|0|2|0|0||E|N|N|N||N|||36315|N
138733|21808|OPTSTK|SBILIFE|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
138734|21808|OPTSTK|SBILIFE|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|33015|47575|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2200PE|0|2|0|0||E|N|N|N||N|||40295|N
138735|21808|OPTSTK|SBILIFE|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2240CE|0|2|0|0||E|N|N|N||N|||5|N
138736|21808|OPTSTK|SBILIFE|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|36990|51560|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2240PE|0|2|0|0||E|N|N|N||N|||44275|N
138737|21808|OPTSTK|SBILIFE|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2280CE|0|2|0|0||E|N|N|N||N|||5|N
138738|21808|OPTSTK|SBILIFE|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|40975|55545|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2280PE|0|2|0|0||E|N|N|N||N|||48260|N
138739|21808|OPTSTK|SBILIFE|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
138740|21808|OPTSTK|SBILIFE|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|44960|59530|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2320PE|0|2|0|0||E|N|N|N||N|||52245|N
138741|21808|OPTSTK|SBILIFE|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2360CE|0|2|0|0||E|N|N|N||N|||5|N
138742|21808|OPTSTK|SBILIFE|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|48945|63515|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2360PE|0|2|0|0||E|N|N|N||N|||56230|N
138743|21808|OPTSTK|SBILIFE|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
138744|21808|OPTSTK|SBILIFE|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|52930|67500|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2400PE|0|2|0|0||E|N|N|N||N|||60215|N
138745|21808|OPTSTK|SBILIFE|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
138746|21808|OPTSTK|SBILIFE|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|60900|75470|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2480PE|0|2|0|0||E|N|N|N||N|||68185|N
138747|21808|OPTSTK|SBILIFE|XX||1469716200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2560CE|0|2|0|0||E|N|N|N||N|||5|N
138748|21808|OPTSTK|SBILIFE|XX||1469716200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|68870|83440|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2560PE|0|2|0|0||E|N|N|N||N|||76155|N
138749|21808|OPTSTK|SBILIFE|XX||1469716200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2640CE|0|2|0|0||E|N|N|N||N|||5|N
138750|21808|OPTSTK|SBILIFE|XX||1469716200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1461888000|0|0|0|0|0|76835|91405|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBILIFE26JUL2640PE|0|2|0|0||E|N|N|N||N|||84120|N
138753|10666|OPTSTK|PNB|XX||1472135400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1258|5258|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG139PE|0|2|0|0||E|N|N|N||N|||3258|N
138754|10666|OPTSTK|PNB|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG150CE|0|2|0|0||E|N|N|N||N|||3|N
138760|10666|OPTSTK|PNB|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2341|6341|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG150PE|0|2|0|0||E|N|N|N||N|||4341|N
138761|10666|OPTSTK|PNB|XX||1472135400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG154CE|0|2|0|0||E|N|N|N||N|||1|N
138764|10666|OPTSTK|PNB|XX||1472135400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2736|6736|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNB26AUG154PE|0|2|0|0||E|N|N|N||N|||4736|N
138765|10666|OPTSTK|PNB|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2621|6621|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP60CE|0|2|0|0||E|N|N|N||N|||4621|N
138768|10666|OPTSTK|PNB|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
138769|10666|OPTSTK|PNB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2227|6227|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP64CE|0|2|0|0||E|N|N|N||N|||4227|N
138770|10666|OPTSTK|PNB|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP64PE|0|2|0|0||E|N|N|N||N|||1|N
138795|10666|OPTSTK|PNB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1834|5834|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP68CE|0|2|0|0||E|N|N|N||N|||3834|N
138796|10666|OPTSTK|PNB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP68PE|0|2|0|0||E|N|N|N||N|||2|N
138797|10666|OPTSTK|PNB|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1443|5443|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP72CE|0|2|0|0||E|N|N|N||N|||3443|N
138798|10666|OPTSTK|PNB|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP72PE|0|2|0|0||E|N|N|N||N|||6|N
138799|10666|OPTSTK|PNB|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1058|5058|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP76CE|0|2|0|0||E|N|N|N||N|||3058|N
138800|10666|OPTSTK|PNB|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP76PE|0|2|0|0||E|N|N|N||N|||15|N
138801|10666|OPTSTK|PNB|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|868|4868|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP78CE|0|2|0|0||E|N|N|N||N|||2868|N
138802|10666|OPTSTK|PNB|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP78PE|0|2|0|0||E|N|N|N||N|||22|N
138803|10666|OPTSTK|PNB|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|681|4681|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP80CE|0|2|0|0||E|N|N|N||N|||2681|N
138804|10666|OPTSTK|PNB|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP80PE|0|2|0|0||E|N|N|N||N|||32|N
138805|10666|OPTSTK|PNB|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|496|4496|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP82CE|0|2|0|0||E|N|N|N||N|||2496|N
138806|10666|OPTSTK|PNB|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP82PE|0|2|0|0||E|N|N|N||N|||45|N
138813|14977|OPTSTK|POWERGRID|XX||1469716200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3855|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL272.5CE|0|2|0|0||E|N|N|N||N|||1855|N
138814|14977|OPTSTK|POWERGRID|XX||1469716200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL272.5PE|0|2|0|0||E|N|N|N||N|||120|N
138815|14977|OPTSTK|POWERGRID|XX||1469716200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL277.5CE|0|2|0|0||E|N|N|N||N|||1480|N
138816|14977|OPTSTK|POWERGRID|XX||1469716200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL277.5PE|0|2|0|0||E|N|N|N||N|||210|N
138817|10666|OPTSTK|PNB|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|316|4316|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP84CE|0|2|0|0||E|N|N|N||N|||2316|N
138818|10666|OPTSTK|PNB|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP84PE|0|2|0|0||E|N|N|N||N|||62|N
138819|10666|OPTSTK|PNB|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|141|4141|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP86CE|0|2|0|0||E|N|N|N||N|||2141|N
138820|10666|OPTSTK|PNB|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP86PE|0|2|0|0||E|N|N|N||N|||84|N
138821|10666|OPTSTK|PNB|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3971|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP88CE|0|2|0|0||E|N|N|N||N|||1971|N
138822|10666|OPTSTK|PNB|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2111|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP88PE|0|2|0|0||E|N|N|N||N|||111|N
138823|14977|OPTSTK|POWERGRID|XX||1469716200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL282.5CE|0|2|0|0||E|N|N|N||N|||905|N
138824|14977|OPTSTK|POWERGRID|XX||1469716200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL282.5PE|0|2|0|0||E|N|N|N||N|||340|N
138825|14977|OPTSTK|POWERGRID|XX||1469716200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL287.5CE|0|2|0|0||E|N|N|N||N|||620|N
138826|14977|OPTSTK|POWERGRID|XX||1469716200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL287.5PE|0|2|0|0||E|N|N|N||N|||550|N
138827|10666|OPTSTK|PNB|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3807|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP90CE|0|2|0|0||E|N|N|N||N|||1807|N
138829|14977|OPTSTK|POWERGRID|XX||1469716200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL292.5CE|0|2|0|0||E|N|N|N||N|||395|N
138830|14977|OPTSTK|POWERGRID|XX||1469716200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL292.5PE|0|2|0|0||E|N|N|N||N|||835|N
138831|14977|OPTSTK|POWERGRID|XX||1469716200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL297.5CE|0|2|0|0||E|N|N|N||N|||245|N
138832|14977|OPTSTK|POWERGRID|XX||1469716200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL297.5PE|0|2|0|0||E|N|N|N||N|||1305|N
138833|14977|OPTSTK|POWERGRID|XX||1469716200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL302.5CE|0|2|0|0||E|N|N|N||N|||140|N
138834|14977|OPTSTK|POWERGRID|XX||1469716200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL302.5PE|0|2|0|0||E|N|N|N||N|||1660|N
138835|14977|OPTSTK|POWERGRID|XX||1469716200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL307.5CE|0|2|0|0||E|N|N|N||N|||80|N
138836|14977|OPTSTK|POWERGRID|XX||1469716200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL307.5PE|0|2|0|0||E|N|N|N||N|||2055|N
138837|14977|OPTSTK|POWERGRID|XX||1469716200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL312.5CE|0|2|0|0||E|N|N|N||N|||40|N
138838|14977|OPTSTK|POWERGRID|XX||1469716200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|480|4480|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL312.5PE|0|2|0|0||E|N|N|N||N|||2480|N
138839|14977|OPTSTK|POWERGRID|XX||1469716200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL317.5CE|0|2|0|0||E|N|N|N||N|||35|N
138840|14977|OPTSTK|POWERGRID|XX||1469716200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|930|4930|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL317.5PE|0|2|0|0||E|N|N|N||N|||2930|N
138841|14977|OPTSTK|POWERGRID|XX||1469716200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL322.5CE|0|2|0|0||E|N|N|N||N|||50|N
138842|14977|OPTSTK|POWERGRID|XX||1469716200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1395|5395|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL322.5PE|0|2|0|0||E|N|N|N||N|||3395|N
138843|14977|OPTSTK|POWERGRID|XX||1469716200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL327.5CE|0|2|0|0||E|N|N|N||N|||30|N
138844|14977|OPTSTK|POWERGRID|XX||1469716200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1870|5870|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL327.5PE|0|2|0|0||E|N|N|N||N|||3870|N
138845|14977|OPTSTK|POWERGRID|XX||1469716200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL332.5CE|0|2|0|0||E|N|N|N||N|||20|N
138846|14977|OPTSTK|POWERGRID|XX||1469716200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2355|6355|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL332.5PE|0|2|0|0||E|N|N|N||N|||4355|N
138847|14977|OPTSTK|POWERGRID|XX||1469716200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL337.5CE|0|2|0|0||E|N|N|N||N|||10|N
138848|14977|OPTSTK|POWERGRID|XX||1469716200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2845|6845|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL337.5PE|0|2|0|0||E|N|N|N||N|||4845|N
138849|14977|OPTSTK|POWERGRID|XX||1469716200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL342.5CE|0|2|0|0||E|N|N|N||N|||5|N
138850|14977|OPTSTK|POWERGRID|XX||1469716200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3340|7340|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL342.5PE|0|2|0|0||E|N|N|N||N|||5340|N
138851|14977|OPTSTK|POWERGRID|XX||1469716200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL347.5CE|0|2|0|0||E|N|N|N||N|||5|N
138852|14977|OPTSTK|POWERGRID|XX||1469716200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3835|7835|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL347.5PE|0|2|0|0||E|N|N|N||N|||5835|N
138860|14977|OPTSTK|POWERGRID|XX||1469716200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL352.5CE|0|2|0|0||E|N|N|N||N|||5|N
138861|14977|OPTSTK|POWERGRID|XX||1469716200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4335|8335|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL352.5PE|0|2|0|0||E|N|N|N||N|||6335|N
138862|14977|OPTSTK|POWERGRID|XX||1469716200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL357.5CE|0|2|0|0||E|N|N|N||N|||5|N
138863|14977|OPTSTK|POWERGRID|XX||1469716200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4830|8830|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL357.5PE|0|2|0|0||E|N|N|N||N|||6830|N
138888|10666|OPTSTK|PNB|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP90PE|0|2|0|0||E|N|N|N||N|||144|N
138889|10666|OPTSTK|PNB|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3649|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP92CE|0|2|0|0||E|N|N|N||N|||1649|N
138890|10666|OPTSTK|PNB|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2183|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP92PE|0|2|0|0||E|N|N|N||N|||183|N
138891|10666|OPTSTK|PNB|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP94CE|0|2|0|0||E|N|N|N||N|||1500|N
138892|10666|OPTSTK|PNB|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2231|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP94PE|0|2|0|0||E|N|N|N||N|||231|N
138893|14977|OPTSTK|POWERGRID|XX||1469716200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL362.5CE|0|2|0|0||E|N|N|N||N|||5|N
138894|14977|OPTSTK|POWERGRID|XX||1469716200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5330|9330|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL362.5PE|0|2|0|0||E|N|N|N||N|||7330|N
138895|14977|OPTSTK|POWERGRID|XX||1469716200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL367.5CE|0|2|0|0||E|N|N|N||N|||5|N
138896|14977|OPTSTK|POWERGRID|XX||1469716200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5825|9825|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL367.5PE|0|2|0|0||E|N|N|N||N|||7825|N
138903|14977|OPTSTK|POWERGRID|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL415CE|0|2|0|0||E|N|N|N||N|||5|N
138904|14977|OPTSTK|POWERGRID|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10560|14560|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL415PE|0|2|0|0||E|N|N|N||N|||12560|N
138905|14977|OPTSTK|POWERGRID|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL425CE|0|2|0|0||E|N|N|N||N|||5|N
138909|10666|OPTSTK|PNB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3357|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP96CE|0|2|0|0||E|N|N|N||N|||1357|N
138910|10666|OPTSTK|PNB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP96PE|0|2|0|0||E|N|N|N||N|||285|N
138911|10666|OPTSTK|PNB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3222|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP98CE|0|2|0|0||E|N|N|N||N|||1222|N
138912|10666|OPTSTK|PNB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2348|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP98PE|0|2|0|0||E|N|N|N||N|||348|N
138913|10666|OPTSTK|PNB|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3097|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP100CE|0|2|0|0||E|N|N|N||N|||1097|N
138914|10666|OPTSTK|PNB|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2419|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP100PE|0|2|0|0||E|N|N|N||N|||419|N
138917|10666|OPTSTK|PNB|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2979|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP102CE|0|2|0|0||E|N|N|N||N|||979|N
138918|10666|OPTSTK|PNB|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2499|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP102PE|0|2|0|0||E|N|N|N||N|||499|N
138919|10666|OPTSTK|PNB|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2871|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP104CE|0|2|0|0||E|N|N|N||N|||871|N
138920|10666|OPTSTK|PNB|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2588|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP104PE|0|2|0|0||E|N|N|N||N|||588|N
138921|10666|OPTSTK|PNB|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2771|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP106CE|0|2|0|0||E|N|N|N||N|||771|N
138922|10666|OPTSTK|PNB|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2686|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP106PE|0|2|0|0||E|N|N|N||N|||686|N
138923|10666|OPTSTK|PNB|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2680|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP108CE|0|2|0|0||E|N|N|N||N|||680|N
138924|14977|OPTSTK|POWERGRID|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|11555|15555|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERGRID26JUL425PE|0|2|0|0||E|N|N|N||N|||13555|N
138925|10666|OPTSTK|PNB|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2792|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP108PE|0|2|0|0||E|N|N|N||N|||792|N
138926|3045|OPTSTK|SBIN|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|39410|49050|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL600CE|0|2|0|0||E|N|N|N||N|||44230|N
138927|3045|OPTSTK|SBIN|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
138929|10666|OPTSTK|PNB|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2597|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP110CE|0|2|0|0||E|N|N|N||N|||597|N
138932|14977|OPTSTK|POWERGRID|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10920|14920|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG160CE|0|2|0|0||E|N|N|N||N|||12920|N
138933|14977|OPTSTK|POWERGRID|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
138934|14977|OPTSTK|POWERGRID|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9930|13930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG170CE|0|2|0|0||E|N|N|N||N|||11930|N
138935|14977|OPTSTK|POWERGRID|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
138936|14977|OPTSTK|POWERGRID|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8940|12940|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG180CE|0|2|0|0||E|N|N|N||N|||10940|N
138937|14977|OPTSTK|POWERGRID|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
138938|14977|OPTSTK|POWERGRID|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7950|11950|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG190CE|0|2|0|0||E|N|N|N||N|||9950|N
138939|14977|OPTSTK|POWERGRID|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
138940|14977|OPTSTK|POWERGRID|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6955|10955|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG200CE|0|2|0|0||E|N|N|N||N|||8955|N
138941|14977|OPTSTK|POWERGRID|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
138942|10666|OPTSTK|PNB|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2906|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP110PE|0|2|0|0||E|N|N|N||N|||906|N
138943|10666|OPTSTK|PNB|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP112CE|0|2|0|0||E|N|N|N||N|||522|N
138944|14977|OPTSTK|POWERGRID|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5965|9965|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG210CE|0|2|0|0||E|N|N|N||N|||7965|N
138945|14977|OPTSTK|POWERGRID|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
138946|14977|OPTSTK|POWERGRID|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5470|9470|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG215CE|0|2|0|0||E|N|N|N||N|||7470|N
138947|14977|OPTSTK|POWERGRID|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
138948|14977|OPTSTK|POWERGRID|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4975|8975|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG220CE|0|2|0|0||E|N|N|N||N|||6975|N
138949|14977|OPTSTK|POWERGRID|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
138950|14977|OPTSTK|POWERGRID|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4485|8485|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG225CE|0|2|0|0||E|N|N|N||N|||6485|N
138951|14977|OPTSTK|POWERGRID|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG225PE|0|2|0|0||E|N|N|N||N|||10|N
138952|14977|OPTSTK|POWERGRID|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3990|7990|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG230CE|0|2|0|0||E|N|N|N||N|||5990|N
138953|14977|OPTSTK|POWERGRID|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG230PE|0|2|0|0||E|N|N|N||N|||15|N
138954|14977|OPTSTK|POWERGRID|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3505|7505|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG235CE|0|2|0|0||E|N|N|N||N|||5505|N
138955|3045|OPTSTK|SBIN|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|35425|45065|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL640CE|0|2|0|0||E|N|N|N||N|||40245|N
138956|3045|OPTSTK|SBIN|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
138957|14977|OPTSTK|POWERGRID|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG235PE|0|2|0|0||E|N|N|N||N|||20|N
138958|14977|OPTSTK|POWERGRID|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3025|7025|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG240CE|0|2|0|0||E|N|N|N||N|||5025|N
138959|14977|OPTSTK|POWERGRID|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG240PE|0|2|0|0||E|N|N|N||N|||35|N
138960|14977|OPTSTK|POWERGRID|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2550|6550|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG245CE|0|2|0|0||E|N|N|N||N|||4550|N
138961|14977|OPTSTK|POWERGRID|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG245PE|0|2|0|0||E|N|N|N||N|||60|N
138962|14977|OPTSTK|POWERGRID|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2090|6090|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG250CE|0|2|0|0||E|N|N|N||N|||4090|N
138963|14977|OPTSTK|POWERGRID|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG250PE|0|2|0|0||E|N|N|N||N|||90|N
138964|14977|OPTSTK|POWERGRID|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1640|5640|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG255CE|0|2|0|0||E|N|N|N||N|||3640|N
138965|14977|OPTSTK|POWERGRID|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG255PE|0|2|0|0||E|N|N|N||N|||140|N
138966|14977|OPTSTK|POWERGRID|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1210|5210|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG260CE|0|2|0|0||E|N|N|N||N|||3210|N
138967|14977|OPTSTK|POWERGRID|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG260PE|0|2|0|0||E|N|N|N||N|||205|N
138968|14977|OPTSTK|POWERGRID|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|805|4805|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG265CE|0|2|0|0||E|N|N|N||N|||2805|N
138969|14977|OPTSTK|POWERGRID|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG265PE|0|2|0|0||E|N|N|N||N|||295|N
138970|14977|OPTSTK|POWERGRID|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|420|4420|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG270CE|0|2|0|0||E|N|N|N||N|||2420|N
138971|14977|OPTSTK|POWERGRID|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG270PE|0|2|0|0||E|N|N|N||N|||410|N
138972|14977|OPTSTK|POWERGRID|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|65|4065|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG275CE|0|2|0|0||E|N|N|N||N|||2065|N
138973|3045|OPTSTK|SBIN|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|31440|41080|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL680CE|0|2|0|0||E|N|N|N||N|||36260|N
138974|3045|OPTSTK|SBIN|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
138975|14977|OPTSTK|POWERGRID|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG275PE|0|2|0|0||E|N|N|N||N|||550|N
138976|14977|OPTSTK|POWERGRID|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3745|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG280CE|0|2|0|0||E|N|N|N||N|||1745|N
138977|14977|OPTSTK|POWERGRID|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG280PE|0|2|0|0||E|N|N|N||N|||720|N
138978|14977|OPTSTK|POWERGRID|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3455|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG285CE|0|2|0|0||E|N|N|N||N|||1455|N
138979|14977|OPTSTK|POWERGRID|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG285PE|0|2|0|0||E|N|N|N||N|||930|N
138980|14977|OPTSTK|POWERGRID|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG290CE|0|2|0|0||E|N|N|N||N|||900|N
138981|3045|OPTSTK|SBIN|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|27455|37095|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL720CE|0|2|0|0||E|N|N|N||N|||32275|N
138982|3045|OPTSTK|SBIN|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
138983|14977|OPTSTK|POWERGRID|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG290PE|0|2|0|0||E|N|N|N||N|||930|N
138984|14977|OPTSTK|POWERGRID|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG295CE|0|2|0|0||E|N|N|N||N|||975|N
138985|14977|OPTSTK|POWERGRID|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG295PE|0|2|0|0||E|N|N|N||N|||1225|N
138986|14977|OPTSTK|POWERGRID|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG300CE|0|2|0|0||E|N|N|N||N|||495|N
138987|14977|OPTSTK|POWERGRID|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG300PE|0|2|0|0||E|N|N|N||N|||1605|N
138988|14977|OPTSTK|POWERGRID|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG305CE|0|2|0|0||E|N|N|N||N|||620|N
138989|14977|OPTSTK|POWERGRID|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|80|4080|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG305PE|0|2|0|0||E|N|N|N||N|||2080|N
138990|14977|OPTSTK|POWERGRID|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG310CE|0|2|0|0||E|N|N|N||N|||490|N
138991|14977|OPTSTK|POWERGRID|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|440|4440|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG310PE|0|2|0|0||E|N|N|N||N|||2440|N
138992|14977|OPTSTK|POWERGRID|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG315CE|0|2|0|0||E|N|N|N||N|||380|N
138993|14977|OPTSTK|POWERGRID|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|825|4825|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG315PE|0|2|0|0||E|N|N|N||N|||2825|N
138994|14977|OPTSTK|POWERGRID|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG320CE|0|2|0|0||E|N|N|N||N|||290|N
138995|3045|OPTSTK|SBIN|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|23475|33115|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL760CE|0|2|0|0||E|N|N|N||N|||28295|N
138996|3045|OPTSTK|SBIN|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
138997|3045|OPTSTK|SBIN|XX||1469716200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|19790|29430|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL800CE|0|2|0|0||E|N|N|N||N|||24610|N
138998|3045|OPTSTK|SBIN|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL800PE|0|2|0|0||E|N|N|N||N|||25|N
138999|14977|OPTSTK|POWERGRID|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1235|5235|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG320PE|0|2|0|0||E|N|N|N||N|||3235|N
139000|3045|OPTSTK|SBIN|XX||1469716200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|17495|27135|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL820CE|0|2|0|0||E|N|N|N||N|||22315|N
139001|3045|OPTSTK|SBIN|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
139002|14977|OPTSTK|POWERGRID|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG325CE|0|2|0|0||E|N|N|N||N|||220|N
139003|14977|OPTSTK|POWERGRID|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1660|5660|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG325PE|0|2|0|0||E|N|N|N||N|||3660|N
139004|14977|OPTSTK|POWERGRID|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG330CE|0|2|0|0||E|N|N|N||N|||165|N
139005|14977|OPTSTK|POWERGRID|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2100|6100|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG330PE|0|2|0|0||E|N|N|N||N|||4100|N
139006|14977|OPTSTK|POWERGRID|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG335CE|0|2|0|0||E|N|N|N||N|||120|N
139007|14977|OPTSTK|POWERGRID|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2555|6555|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG335PE|0|2|0|0||E|N|N|N||N|||4555|N
139008|14977|OPTSTK|POWERGRID|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG340CE|0|2|0|0||E|N|N|N||N|||90|N
139009|14977|OPTSTK|POWERGRID|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3015|7015|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG340PE|0|2|0|0||E|N|N|N||N|||5015|N
139010|14977|OPTSTK|POWERGRID|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG345CE|0|2|0|0||E|N|N|N||N|||65|N
139011|14977|OPTSTK|POWERGRID|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3490|7490|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG345PE|0|2|0|0||E|N|N|N||N|||5490|N
139012|10666|OPTSTK|PNB|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3028|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP112PE|0|2|0|0||E|N|N|N||N|||1028|N
139013|10666|OPTSTK|PNB|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2455|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP114CE|0|2|0|0||E|N|N|N||N|||455|N
139014|10666|OPTSTK|PNB|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3158|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP114PE|0|2|0|0||E|N|N|N||N|||1158|N
139015|10666|OPTSTK|PNB|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2395|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP116CE|0|2|0|0||E|N|N|N||N|||395|N
139016|10666|OPTSTK|PNB|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3295|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP116PE|0|2|0|0||E|N|N|N||N|||1295|N
139017|10666|OPTSTK|PNB|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2341|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP118CE|0|2|0|0||E|N|N|N||N|||341|N
139018|10666|OPTSTK|PNB|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3438|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP118PE|0|2|0|0||E|N|N|N||N|||1438|N
139019|10666|OPTSTK|PNB|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2294|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP120CE|0|2|0|0||E|N|N|N||N|||294|N
139020|10666|OPTSTK|PNB|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3588|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP120PE|0|2|0|0||E|N|N|N||N|||1588|N
139021|14977|OPTSTK|POWERGRID|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG350CE|0|2|0|0||E|N|N|N||N|||45|N
139022|14977|OPTSTK|POWERGRID|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3965|7965|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG350PE|0|2|0|0||E|N|N|N||N|||5965|N
139023|14977|OPTSTK|POWERGRID|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG355CE|0|2|0|0||E|N|N|N||N|||35|N
139024|14977|OPTSTK|POWERGRID|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4450|8450|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG355PE|0|2|0|0||E|N|N|N||N|||6450|N
139025|14977|OPTSTK|POWERGRID|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG360CE|0|2|0|0||E|N|N|N||N|||25|N
139026|14977|OPTSTK|POWERGRID|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4935|8935|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG360PE|0|2|0|0||E|N|N|N||N|||6935|N
139027|10666|OPTSTK|PNB|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2252|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP122CE|0|2|0|0||E|N|N|N||N|||252|N
139028|10666|OPTSTK|PNB|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3744|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP122PE|0|2|0|0||E|N|N|N||N|||1744|N
139029|14977|OPTSTK|POWERGRID|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG365CE|0|2|0|0||E|N|N|N||N|||15|N
139030|14977|OPTSTK|POWERGRID|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5425|9425|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG365PE|0|2|0|0||E|N|N|N||N|||7425|N
139031|14977|OPTSTK|POWERGRID|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG370CE|0|2|0|0||E|N|N|N||N|||10|N
139032|14977|OPTSTK|POWERGRID|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5915|9915|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG370PE|0|2|0|0||E|N|N|N||N|||7915|N
139033|14977|OPTSTK|POWERGRID|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG375CE|0|2|0|0||E|N|N|N||N|||10|N
139034|10666|OPTSTK|PNB|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2216|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP124CE|0|2|0|0||E|N|N|N||N|||216|N
139035|14977|OPTSTK|POWERGRID|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6405|10405|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG375PE|0|2|0|0||E|N|N|N||N|||8405|N
139036|14977|OPTSTK|POWERGRID|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
139037|3045|OPTSTK|SBIN|XX||1469716200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|15510|25140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL840CE|0|2|0|0||E|N|N|N||N|||20325|N
139038|3045|OPTSTK|SBIN|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL840PE|0|2|0|0||E|N|N|N||N|||35|N
139039|14977|OPTSTK|POWERGRID|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6900|10900|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG380PE|0|2|0|0||E|N|N|N||N|||8900|N
139040|14977|OPTSTK|POWERGRID|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG385CE|0|2|0|0||E|N|N|N||N|||5|N
139041|3045|OPTSTK|SBIN|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|13535|23145|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL860CE|0|2|0|0||E|N|N|N||N|||18340|N
139042|3045|OPTSTK|SBIN|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL860PE|0|2|0|0||E|N|N|N||N|||30|N
139043|14977|OPTSTK|POWERGRID|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7395|11395|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG385PE|0|2|0|0||E|N|N|N||N|||9395|N
139044|14977|OPTSTK|POWERGRID|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
139045|10666|OPTSTK|PNB|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3904|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP124PE|0|2|0|0||E|N|N|N||N|||1904|N
139046|10666|OPTSTK|PNB|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2184|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP126CE|0|2|0|0||E|N|N|N||N|||184|N
139047|3045|OPTSTK|SBIN|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|11170|20720|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL880CE|0|2|0|0||E|N|N|N||N|||15945|N
139048|3045|OPTSTK|SBIN|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL880PE|0|2|0|0||E|N|N|N||N|||45|N
139049|3045|OPTSTK|SBIN|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|9780|19230|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL900CE|0|2|0|0||E|N|N|N||N|||14505|N
139050|3045|OPTSTK|SBIN|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL900PE|0|2|0|0||E|N|N|N||N|||60|N
139051|3045|OPTSTK|SBIN|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|7860|17110|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL920CE|0|2|0|0||E|N|N|N||N|||12485|N
139052|3045|OPTSTK|SBIN|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL920PE|0|2|0|0||E|N|N|N||N|||75|N
139053|10666|OPTSTK|PNB|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|69|4069|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP126PE|0|2|0|0||E|N|N|N||N|||2069|N
139054|10666|OPTSTK|PNB|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP128CE|0|2|0|0||E|N|N|N||N|||156|N
139055|10666|OPTSTK|PNB|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|239|4239|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP128PE|0|2|0|0||E|N|N|N||N|||2239|N
139056|10666|OPTSTK|PNB|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2132|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP130CE|0|2|0|0||E|N|N|N||N|||132|N
139057|3045|OPTSTK|SBIN|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5530|14470|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL940CE|0|2|0|0||E|N|N|N||N|||10000|N
139058|3045|OPTSTK|SBIN|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL940PE|0|2|0|0||E|N|N|N||N|||130|N
139059|3045|OPTSTK|SBIN|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4235|12715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL960CE|0|2|0|0||E|N|N|N||N|||8475|N
139060|3045|OPTSTK|SBIN|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL960PE|0|2|0|0||E|N|N|N||N|||225|N
139061|3045|OPTSTK|SBIN|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2805|10655|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL980CE|0|2|0|0||E|N|N|N||N|||6730|N
139062|3045|OPTSTK|SBIN|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL980PE|0|2|0|0||E|N|N|N||N|||430|N
139063|10666|OPTSTK|PNB|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|412|4412|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP130PE|0|2|0|0||E|N|N|N||N|||2412|N
139064|10666|OPTSTK|PNB|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2111|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP132CE|0|2|0|0||E|N|N|N||N|||111|N
139065|3045|OPTSTK|SBIN|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1570|8630|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1000CE|0|2|0|0||E|N|N|N||N|||5100|N
139066|3045|OPTSTK|SBIN|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1000PE|0|2|0|0||E|N|N|N||N|||785|N
139067|3045|OPTSTK|SBIN|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|620|6760|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1020CE|0|2|0|0||E|N|N|N||N|||3690|N
139068|3045|OPTSTK|SBIN|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3345|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1020PE|0|2|0|0||E|N|N|N||N|||1345|N
139069|3045|OPTSTK|SBIN|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|5095|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1040CE|0|2|0|0||E|N|N|N||N|||2515|N
139070|3045|OPTSTK|SBIN|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|4425|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1040PE|0|2|0|0||E|N|N|N||N|||2185|N
139071|3045|OPTSTK|SBIN|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1060CE|0|2|0|0||E|N|N|N||N|||1625|N
139072|3045|OPTSTK|SBIN|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|540|6010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1060PE|0|2|0|0||E|N|N|N||N|||3275|N
139073|3045|OPTSTK|SBIN|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2975|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1080CE|0|2|0|0||E|N|N|N||N|||975|N
139074|3045|OPTSTK|SBIN|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|1475|7875|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1080PE|0|2|0|0||E|N|N|N||N|||4675|N
139075|3045|OPTSTK|SBIN|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1100CE|0|2|0|0||E|N|N|N||N|||555|N
139076|3045|OPTSTK|SBIN|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|2560|9780|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1100PE|0|2|0|0||E|N|N|N||N|||6170|N
139077|3045|OPTSTK|SBIN|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1120CE|0|2|0|0||E|N|N|N||N|||295|N
139078|3045|OPTSTK|SBIN|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|4130|12030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1120PE|0|2|0|0||E|N|N|N||N|||8080|N
139079|3045|OPTSTK|SBIN|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1140CE|0|2|0|0||E|N|N|N||N|||165|N
139080|3045|OPTSTK|SBIN|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5810|14250|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1140PE|0|2|0|0||E|N|N|N||N|||10030|N
139081|3045|OPTSTK|SBIN|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1160CE|0|2|0|0||E|N|N|N||N|||90|N
139082|3045|OPTSTK|SBIN|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|7420|16270|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1160PE|0|2|0|0||E|N|N|N||N|||11845|N
139083|3045|OPTSTK|SBIN|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1180CE|0|2|0|0||E|N|N|N||N|||65|N
139084|3045|OPTSTK|SBIN|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|9155|18285|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1180PE|0|2|0|0||E|N|N|N||N|||13720|N
139085|3045|OPTSTK|SBIN|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1200CE|0|2|0|0||E|N|N|N||N|||60|N
139086|3045|OPTSTK|SBIN|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|10835|20165|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1200PE|0|2|0|0||E|N|N|N||N|||15500|N
139087|3045|OPTSTK|SBIN|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1220CE|0|2|0|0||E|N|N|N||N|||55|N
139088|3045|OPTSTK|SBIN|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|12860|22320|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1220PE|0|2|0|0||E|N|N|N||N|||17590|N
139089|3045|OPTSTK|SBIN|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1240CE|0|2|0|0||E|N|N|N||N|||40|N
139090|3045|OPTSTK|SBIN|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|14785|24325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1240PE|0|2|0|0||E|N|N|N||N|||19555|N
139091|3045|OPTSTK|SBIN|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1260CE|0|2|0|0||E|N|N|N||N|||15|N
139092|3045|OPTSTK|SBIN|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|16740|26330|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1260PE|0|2|0|0||E|N|N|N||N|||21535|N
139093|3045|OPTSTK|SBIN|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||10|N
139094|3045|OPTSTK|SBIN|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|18715|28325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||23520|N
139095|3045|OPTSTK|SBIN|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
139096|3045|OPTSTK|SBIN|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|20695|30325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1300PE|0|2|0|0||E|N|N|N||N|||25510|N
139097|3045|OPTSTK|SBIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
139098|3045|OPTSTK|SBIN|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|22680|32320|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||27500|N
139099|10666|OPTSTK|PNB|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|589|4589|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP132PE|0|2|0|0||E|N|N|N||N|||2589|N
139100|10666|OPTSTK|PNB|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP134CE|0|2|0|0||E|N|N|N||N|||94|N
139101|10666|OPTSTK|PNB|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|768|4768|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP134PE|0|2|0|0||E|N|N|N||N|||2768|N
139102|10666|OPTSTK|PNB|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP136CE|0|2|0|0||E|N|N|N||N|||79|N
139103|10666|OPTSTK|PNB|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|950|4950|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP136PE|0|2|0|0||E|N|N|N||N|||2950|N
139104|10666|OPTSTK|PNB|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP140CE|0|2|0|0||E|N|N|N||N|||55|N
139105|10666|OPTSTK|PNB|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1321|5321|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP140PE|0|2|0|0||E|N|N|N||N|||3321|N
139106|10666|OPTSTK|PNB|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP144CE|0|2|0|0||E|N|N|N||N|||38|N
139107|10666|OPTSTK|PNB|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1698|5698|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP144PE|0|2|0|0||E|N|N|N||N|||3698|N
139108|10666|OPTSTK|PNB|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP148CE|0|2|0|0||E|N|N|N||N|||26|N
139109|10666|OPTSTK|PNB|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP148PE|0|2|0|0||E|N|N|N||N|||4080|N
139110|10666|OPTSTK|PNB|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP152CE|0|2|0|0||E|N|N|N||N|||17|N
139111|10666|OPTSTK|PNB|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2466|6466|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP152PE|0|2|0|0||E|N|N|N||N|||4466|N
139112|10666|OPTSTK|PNB|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP156CE|0|2|0|0||E|N|N|N||N|||13|N
139113|10666|OPTSTK|PNB|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2851|6851|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNB26SEP156PE|0|2|0|0||E|N|N|N||N|||4851|N
139114|18908|OPTSTK|PNBHOUSING|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|43165|58185|0|0|0|1467887291|1469664000|1469716200|15|1|            |PNBHOUSING26JUL560CE|0|2|0|0||E|N|N|N||N|||50675|N
139115|18908|OPTSTK|PNBHOUSING|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |PNBHOUSING26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
139116|18908|OPTSTK|PNBHOUSING|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1480CE|0|2|0|0||E|N|N|N||N|||10|N
139117|18908|OPTSTK|PNBHOUSING|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|33510|48500|0|0|0|1467887291|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1480PE|0|2|0|0||E|N|N|N||N|||41005|N
139118|18908|OPTSTK|PNBHOUSING|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
139119|18908|OPTSTK|PNBHOUSING|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|37485|52485|0|0|0|1467887291|1469664000|1469716200|15|1|            |PNBHOUSING26JUL1520PE|0|2|0|0||E|N|N|N||N|||44985|N
139120|18908|OPTSTK|PNBHOUSING|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|43425|58445|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG560CE|0|2|0|0||E|N|N|N||N|||50935|N
139121|18908|OPTSTK|PNBHOUSING|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
139122|18908|OPTSTK|PNBHOUSING|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1340CE|0|2|0|0||E|N|N|N||N|||875|N
139123|18908|OPTSTK|PNBHOUSING|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|20600|34000|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1340PE|0|2|0|0||E|N|N|N||N|||27300|N
139124|18908|OPTSTK|PNBHOUSING|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1480CE|0|2|0|0||E|N|N|N||N|||225|N
139125|18908|OPTSTK|PNBHOUSING|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|33280|47790|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1480PE|0|2|0|0||E|N|N|N||N|||40535|N
139126|18908|OPTSTK|PNBHOUSING|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1520CE|0|2|0|0||E|N|N|N||N|||150|N
139127|18908|OPTSTK|PNBHOUSING|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|37090|51760|0|0|0|1467887291|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1520PE|0|2|0|0||E|N|N|N||N|||44425|N
139128|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|43740|58750|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560CE|0|2|0|0||E|N|N|N||N|||51245|N
139129|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560PE|0|2|0|0||E|N|N|N||N|||10|N
139130|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|35935|50865|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640CE|0|2|0|0||E|N|N|N||N|||43400|N
139131|14977|OPTSTK|POWERGRID|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7890|11890|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG390PE|0|2|0|0||E|N|N|N||N|||9890|N
139132|14977|OPTSTK|POWERGRID|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
139133|14977|OPTSTK|POWERGRID|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8880|12880|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG400PE|0|2|0|0||E|N|N|N||N|||10880|N
139134|14977|OPTSTK|POWERGRID|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
139135|14977|OPTSTK|POWERGRID|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9870|13870|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG410PE|0|2|0|0||E|N|N|N||N|||11870|N
139136|14977|OPTSTK|POWERGRID|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
139137|14977|OPTSTK|POWERGRID|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10860|14860|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG420PE|0|2|0|0||E|N|N|N||N|||12860|N
139138|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640PE|0|2|0|0||E|N|N|N||N|||50|N
139139|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|32140|46970|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680CE|0|2|0|0||E|N|N|N||N|||39555|N
139140|3045|OPTSTK|SBIN|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
139141|3045|OPTSTK|SBIN|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|24670|34310|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1340PE|0|2|0|0||E|N|N|N||N|||29490|N
139142|3045|OPTSTK|SBIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
139143|3045|OPTSTK|SBIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|26660|36300|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||31480|N
139144|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680PE|0|2|0|0||E|N|N|N||N|||125|N
139145|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|28375|43025|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720CE|0|2|0|0||E|N|N|N||N|||35700|N
139146|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720PE|0|2|0|0||E|N|N|N||N|||235|N
139147|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|24775|39155|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760CE|0|2|0|0||E|N|N|N||N|||31965|N
139150|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760PE|0|2|0|0||E|N|N|N||N|||445|N
139151|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|21360|35350|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800CE|0|2|0|0||E|N|N|N||N|||28355|N
139152|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800PE|0|2|0|0||E|N|N|N||N|||775|N
139153|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18175|31635|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840CE|0|2|0|0||E|N|N|N||N|||24905|N
139154|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840PE|0|2|0|0||E|N|N|N||N|||1270|N
139155|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15250|28050|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880CE|0|2|0|0||E|N|N|N||N|||21650|N
139156|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880PE|0|2|0|0||E|N|N|N||N|||1960|N
139157|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12625|24645|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920CE|0|2|0|0||E|N|N|N||N|||18635|N
139158|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920PE|0|2|0|0||E|N|N|N||N|||2885|N
139159|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10295|21435|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960CE|0|2|0|0||E|N|N|N||N|||15865|N
139160|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2060|6060|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960PE|0|2|0|0||E|N|N|N||N|||4060|N
139161|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|8285|18465|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000CE|0|2|0|0||E|N|N|N||N|||13375|N
139162|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3090|7940|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000PE|0|2|0|0||E|N|N|N||N|||5515|N
139163|3045|OPTSTK|SBIN|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
139164|3045|OPTSTK|SBIN|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|28655|38295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1380PE|0|2|0|0||E|N|N|N||N|||33475|N
139165|3045|OPTSTK|SBIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
139166|3045|OPTSTK|SBIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|30645|40285|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||35465|N
139169|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6580|15750|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040CE|0|2|0|0||E|N|N|N||N|||11165|N
139170|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4320|10170|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040PE|0|2|0|0||E|N|N|N||N|||7245|N
139171|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5150|13310|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080CE|0|2|0|0||E|N|N|N||N|||9230|N
139172|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5820|12690|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080PE|0|2|0|0||E|N|N|N||N|||9255|N
139173|18457|OPTSTK|POWERINDIA|XX||1469716200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|20765|349905|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL30500CE|0|2|0|0||E|N|N|N||N|||185335|N
139174|18457|OPTSTK|POWERINDIA|XX||1469716200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|225920|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL30500PE|0|2|0|0||E|N|N|N||N|||110180|N
139175|18457|OPTSTK|POWERINDIA|XX||1469716200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|274000|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL31500CE|0|2|0|0||E|N|N|N||N|||134205|N
139176|18457|OPTSTK|POWERINDIA|XX||1469716200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|18810|299850|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL31500PE|0|2|0|0||E|N|N|N||N|||159330|N
139177|18457|OPTSTK|POWERINDIA|XX||1469716200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|210385|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL32500CE|0|2|0|0||E|N|N|N||N|||94615|N
139178|18457|OPTSTK|POWERINDIA|XX||1469716200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|56130|385220|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL32500PE|0|2|0|0||E|N|N|N||N|||220675|N
139179|18457|OPTSTK|POWERINDIA|XX||1469716200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|157890|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL33500CE|0|2|0|0||E|N|N|N||N|||64350|N
139180|18457|OPTSTK|POWERINDIA|XX||1469716200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|105345|478895|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL33500PE|0|2|0|0||E|N|N|N||N|||292120|N
139181|18457|OPTSTK|POWERINDIA|XX||1469716200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|116920|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL34500CE|0|2|0|0||E|N|N|N||N|||43140|N
139182|18457|OPTSTK|POWERINDIA|XX||1469716200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|155510|568580|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL34500PE|0|2|0|0||E|N|N|N||N|||362045|N
139183|18457|OPTSTK|POWERINDIA|XX||1469716200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|85245|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL35500CE|0|2|0|0||E|N|N|N||N|||28395|N
139184|18457|OPTSTK|POWERINDIA|XX||1469716200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|256720|703650|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL35500PE|0|2|0|0||E|N|N|N||N|||480185|N
139185|18457|OPTSTK|POWERINDIA|XX||1469716200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|62215|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL36500CE|0|2|0|0||E|N|N|N||N|||19355|N
139186|18457|OPTSTK|POWERINDIA|XX||1469716200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|328180|803090|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL36500PE|0|2|0|0||E|N|N|N||N|||565635|N
139187|18457|OPTSTK|POWERINDIA|XX||1469716200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|44430|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL37500CE|0|2|0|0||E|N|N|N||N|||12810|N
139188|18457|OPTSTK|POWERINDIA|XX||1469716200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|406205|903595|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL37500PE|0|2|0|0||E|N|N|N||N|||654900|N
139189|18457|OPTSTK|POWERINDIA|XX||1469716200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|38700|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL38500CE|0|2|0|0||E|N|N|N||N|||15825|N
139190|18457|OPTSTK|POWERINDIA|XX||1469716200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|489665|1004545|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL38500PE|0|2|0|0||E|N|N|N||N|||747105|N
139191|18457|OPTSTK|POWERINDIA|XX||1469716200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|26875|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL39500CE|0|2|0|0||E|N|N|N||N|||10615|N
139192|18457|OPTSTK|POWERINDIA|XX||1469716200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|577455|1105565|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL39500PE|0|2|0|0||E|N|N|N||N|||841510|N
139193|18457|OPTSTK|POWERINDIA|XX||1469716200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|18345|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL40500CE|0|2|0|0||E|N|N|N||N|||7020|N
139194|18457|OPTSTK|POWERINDIA|XX||1469716200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|668545|1206525|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL40500PE|0|2|0|0||E|N|N|N||N|||937535|N
139195|18457|OPTSTK|POWERINDIA|XX||1469716200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|12380|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL41500CE|0|2|0|0||E|N|N|N||N|||4585|N
139196|18457|OPTSTK|POWERINDIA|XX||1469716200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|762195|1307235|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL41500PE|0|2|0|0||E|N|N|N||N|||1034715|N
139197|18457|OPTSTK|POWERINDIA|XX||1469716200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|9195|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL42500CE|0|2|0|0||E|N|N|N||N|||3950|N
139198|18457|OPTSTK|POWERINDIA|XX||1469716200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|857215|1407355|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL42500PE|0|2|0|0||E|N|N|N||N|||1132285|N
139199|18457|OPTSTK|POWERINDIA|XX||1469716200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|6100|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL43500CE|0|2|0|0||E|N|N|N||N|||2595|N
139201|18457|OPTSTK|POWERINDIA|XX||1469716200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|953710|1507330|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL43500PE|0|2|0|0||E|N|N|N||N|||1230520|N
139202|18457|OPTSTK|POWERINDIA|XX||1469716200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL47000CE|0|2|0|0||E|N|N|N||N|||555|N
139203|18457|OPTSTK|POWERINDIA|XX||1469716200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1297470|1856580|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL47000PE|0|2|0|0||E|N|N|N||N|||1577025|N
139204|3045|OPTSTK|SBIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
139234|3045|OPTSTK|SBIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1461888000|0|0|0|0|0|34630|44270|0|0|0|1467887291|1469664000|1469716200|15|1|            |SBIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||39450|N
139235|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3985|11145|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120CE|0|2|0|0||E|N|N|N||N|||7565|N
139236|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7600|15460|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120PE|0|2|0|0||E|N|N|N||N|||11530|N
139237|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3040|9240|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160CE|0|2|0|0||E|N|N|N||N|||6140|N
139238|18457|OPTSTK|POWERINDIA|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|357280|825010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG26000CE|0|2|0|0||E|N|N|N||N|||591145|N
139239|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9640|18460|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160PE|0|2|0|0||E|N|N|N||N|||14050|N
139240|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2290|7600|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200CE|0|2|0|0||E|N|N|N||N|||4945|N
139241|18457|OPTSTK|POWERINDIA|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|18700|111600|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG26000PE|0|2|0|0||E|N|N|N||N|||65150|N
139242|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|11945|21655|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200PE|0|2|0|0||E|N|N|N||N|||16800|N
139243|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1710|6210|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240CE|0|2|0|0||E|N|N|N||N|||3960|N
139247|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|14495|25015|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240PE|0|2|0|0||E|N|N|N||N|||19755|N
139248|18457|OPTSTK|POWERINDIA|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|196715|608435|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG28000CE|0|2|0|0||E|N|N|N||N|||402575|N
139266|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1140|5140|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280CE|0|2|0|0||E|N|N|N||N|||3140|N
139267|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|17255|28505|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280PE|0|2|0|0||E|N|N|N||N|||22880|N
139268|18457|OPTSTK|POWERINDIA|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|7715|156615|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG28000PE|0|2|0|0||E|N|N|N||N|||82165|N
139269|18457|OPTSTK|POWERINDIA|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|196005|576275|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG29000CE|0|2|0|0||E|N|N|N||N|||386140|N
139270|18457|OPTSTK|POWERINDIA|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|67435|247785|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG29000PE|0|2|0|0||E|N|N|N||N|||157610|N
139271|18457|OPTSTK|POWERINDIA|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|82205|429795|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG30000CE|0|2|0|0||E|N|N|N||N|||256000|N
139272|18457|OPTSTK|POWERINDIA|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|37045|250085|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG30000PE|0|2|0|0||E|N|N|N||N|||143565|N
139273|18457|OPTSTK|POWERINDIA|XX||1472135400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|122585|436985|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG31000CE|0|2|0|0||E|N|N|N||N|||279785|N
139274|18457|OPTSTK|POWERINDIA|XX||1472135400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|126445|372675|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG31000PE|0|2|0|0||E|N|N|N||N|||249560|N
139275|18457|OPTSTK|POWERINDIA|XX||1472135400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|42520|324010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG32000CE|0|2|0|0||E|N|N|N||N|||183265|N
139276|18457|OPTSTK|POWERINDIA|XX||1472135400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|102205|381345|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG32000PE|0|2|0|0||E|N|N|N||N|||241775|N
139277|18457|OPTSTK|POWERINDIA|XX||1472135400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|72210|321750|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG33000CE|0|2|0|0||E|N|N|N||N|||196980|N
139278|18457|OPTSTK|POWERINDIA|XX||1472135400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|99455|410545|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG33000PE|0|2|0|0||E|N|N|N||N|||255000|N
139279|18457|OPTSTK|POWERINDIA|XX||1472135400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5395|224605|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG34000CE|0|2|0|0||E|N|N|N||N|||115000|N
139280|18457|OPTSTK|POWERINDIA|XX||1472135400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|260150|601570|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG34000PE|0|2|0|0||E|N|N|N||N|||430860|N
139281|18457|OPTSTK|POWERINDIA|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|39670|230450|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG35000CE|0|2|0|0||E|N|N|N||N|||135060|N
139282|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320CE|0|2|0|0||E|N|N|N||N|||2475|N
139283|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|20215|32105|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320PE|0|2|0|0||E|N|N|N||N|||26160|N
139284|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360CE|0|2|0|0||E|N|N|N||N|||1940|N
139285|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|23340|35790|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360PE|0|2|0|0||E|N|N|N||N|||29565|N
139288|18457|OPTSTK|POWERINDIA|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|316525|686375|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG35000PE|0|2|0|0||E|N|N|N||N|||501450|N
139289|18457|OPTSTK|POWERINDIA|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|28680|193340|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG36000CE|0|2|0|0||E|N|N|N||N|||111010|N
139312|18457|OPTSTK|POWERINDIA|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|378570|774540|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG36000PE|0|2|0|0||E|N|N|N||N|||576555|N
139313|18457|OPTSTK|POWERINDIA|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|20105|160995|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG37000CE|0|2|0|0||E|N|N|N||N|||90550|N
139314|18457|OPTSTK|POWERINDIA|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|445380|865120|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG37000PE|0|2|0|0||E|N|N|N||N|||655250|N
139315|18457|OPTSTK|POWERINDIA|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|13665|133365|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG38000CE|0|2|0|0||E|N|N|N||N|||73515|N
139316|18457|OPTSTK|POWERINDIA|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|516905|957835|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG38000PE|0|2|0|0||E|N|N|N||N|||737370|N
139317|18457|OPTSTK|POWERINDIA|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|8930|109840|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG39000CE|0|2|0|0||E|N|N|N||N|||59385|N
139318|18457|OPTSTK|POWERINDIA|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|592540|1052250|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG39000PE|0|2|0|0||E|N|N|N||N|||822395|N
139319|18457|OPTSTK|POWERINDIA|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5470|90010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG40000CE|0|2|0|0||E|N|N|N||N|||47740|N
139320|18457|OPTSTK|POWERINDIA|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|671865|1147945|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG40000PE|0|2|0|0||E|N|N|N||N|||909905|N
139321|18457|OPTSTK|POWERINDIA|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|3060|73360|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG41000CE|0|2|0|0||E|N|N|N||N|||38210|N
139322|18457|OPTSTK|POWERINDIA|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|754365|1244685|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG41000PE|0|2|0|0||E|N|N|N||N|||999525|N
139323|18457|OPTSTK|POWERINDIA|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1380|59520|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG42000CE|0|2|0|0||E|N|N|N||N|||30450|N
139324|18457|OPTSTK|POWERINDIA|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|839675|1342165|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG42000PE|0|2|0|0||E|N|N|N||N|||1090920|N
139325|18457|OPTSTK|POWERINDIA|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|260|48080|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG43000CE|0|2|0|0||E|N|N|N||N|||24170|N
139326|18457|OPTSTK|POWERINDIA|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|927395|1440195|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG43000PE|0|2|0|0||E|N|N|N||N|||1183795|N
139334|18457|OPTSTK|POWERINDIA|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|38680|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG44000CE|0|2|0|0||E|N|N|N||N|||19115|N
139356|18457|OPTSTK|POWERINDIA|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1017150|1538640|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG44000PE|0|2|0|0||E|N|N|N||N|||1277895|N
139357|18457|OPTSTK|POWERINDIA|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|30990|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG45000CE|0|2|0|0||E|N|N|N||N|||15065|N
139362|18457|OPTSTK|POWERINDIA|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1108610|1637390|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG45000PE|0|2|0|0||E|N|N|N||N|||1373000|N
139363|18457|OPTSTK|POWERINDIA|XX||1472135400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|24760|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG46000CE|0|2|0|0||E|N|N|N||N|||11835|N
139364|3103|OPTSTK|SHREECEM|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|966235|1200065|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL16000CE|0|2|0|0||E|N|N|N||N|||1083150|N
139365|3103|OPTSTK|SHREECEM|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL16000PE|0|2|0|0||E|N|N|N||N|||5|N
139366|3103|OPTSTK|SHREECEM|XX||1469716200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|866090|1099920|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL17000CE|0|2|0|0||E|N|N|N||N|||983005|N
139367|3103|OPTSTK|SHREECEM|XX||1469716200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL17000PE|0|2|0|0||E|N|N|N||N|||5|N
139368|3103|OPTSTK|SHREECEM|XX||1469716200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|816280|1050110|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL17500CE|0|2|0|0||E|N|N|N||N|||933195|N
139369|3103|OPTSTK|SHREECEM|XX||1469716200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL17500PE|0|2|0|0||E|N|N|N||N|||5|N
139370|3103|OPTSTK|SHREECEM|XX||1469716200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|766470|1000300|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL18000CE|0|2|0|0||E|N|N|N||N|||883385|N
139371|3103|OPTSTK|SHREECEM|XX||1469716200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL18000PE|0|2|0|0||E|N|N|N||N|||5|N
139372|3103|OPTSTK|SHREECEM|XX||1469716200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|716660|950490|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL18500CE|0|2|0|0||E|N|N|N||N|||833575|N
139373|3103|OPTSTK|SHREECEM|XX||1469716200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL18500PE|0|2|0|0||E|N|N|N||N|||5|N
139374|3103|OPTSTK|SHREECEM|XX||1469716200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|666850|900680|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL19000CE|0|2|0|0||E|N|N|N||N|||783765|N
139375|3103|OPTSTK|SHREECEM|XX||1469716200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL19000PE|0|2|0|0||E|N|N|N||N|||5|N
139376|3103|OPTSTK|SHREECEM|XX||1469716200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|617045|850875|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL19500CE|0|2|0|0||E|N|N|N||N|||733960|N
139377|3103|OPTSTK|SHREECEM|XX||1469716200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL19500PE|0|2|0|0||E|N|N|N||N|||5|N
139378|3103|OPTSTK|SHREECEM|XX||1469716200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|567235|801065|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL20000CE|0|2|0|0||E|N|N|N||N|||684150|N
139379|3103|OPTSTK|SHREECEM|XX||1469716200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3600|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL20000PE|0|2|0|0||E|N|N|N||N|||1600|N
139380|3103|OPTSTK|SHREECEM|XX||1469716200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|517430|751260|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL20500CE|0|2|0|0||E|N|N|N||N|||634345|N
139381|3103|OPTSTK|SHREECEM|XX||1469716200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3900|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL20500PE|0|2|0|0||E|N|N|N||N|||1900|N
139382|3103|OPTSTK|SHREECEM|XX||1469716200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|467640|701440|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL21000CE|0|2|0|0||E|N|N|N||N|||584540|N
139383|3103|OPTSTK|SHREECEM|XX||1469716200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|3650|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL21000PE|0|2|0|0||E|N|N|N||N|||1650|N
139384|3103|OPTSTK|SHREECEM|XX||1469716200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|417915|651595|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL21500CE|0|2|0|0||E|N|N|N||N|||534755|N
139385|3103|OPTSTK|SHREECEM|XX||1469716200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL21500PE|0|2|0|0||E|N|N|N||N|||2000|N
139386|3103|OPTSTK|SHREECEM|XX||1469716200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|368320|601720|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL22000CE|0|2|0|0||E|N|N|N||N|||485020|N
139387|3103|OPTSTK|SHREECEM|XX||1469716200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|4000|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL22000PE|0|2|0|0||E|N|N|N||N|||2000|N
139388|3103|OPTSTK|SHREECEM|XX||1469716200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|319070|551750|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL22500CE|0|2|0|0||E|N|N|N||N|||435410|N
139389|3103|OPTSTK|SHREECEM|XX||1469716200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2305|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL22500PE|0|2|0|0||E|N|N|N||N|||305|N
139390|3103|OPTSTK|SHREECEM|XX||1469716200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|270550|501620|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL23000CE|0|2|0|0||E|N|N|N||N|||386085|N
139391|3103|OPTSTK|SHREECEM|XX||1469716200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1045|5045|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL23000PE|0|2|0|0||E|N|N|N||N|||3045|N
139392|3103|OPTSTK|SHREECEM|XX||1469716200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|223385|451295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL23500CE|0|2|0|0||E|N|N|N||N|||337340|N
139393|3103|OPTSTK|SHREECEM|XX||1469716200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|550|6490|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL23500PE|0|2|0|0||E|N|N|N||N|||3520|N
139394|3103|OPTSTK|SHREECEM|XX||1469716200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|187800|410120|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL24000CE|0|2|0|0||E|N|N|N||N|||298960|N
139395|3103|OPTSTK|SHREECEM|XX||1469716200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|11420|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL24000PE|0|2|0|0||E|N|N|N||N|||5655|N
139396|3103|OPTSTK|SHREECEM|XX||1469716200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|144470|357860|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL24500CE|0|2|0|0||E|N|N|N||N|||251165|N
139397|3103|OPTSTK|SHREECEM|XX||1469716200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|18625|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL24500PE|0|2|0|0||E|N|N|N||N|||8395|N
139398|3103|OPTSTK|SHREECEM|XX||1469716200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|94790|295200|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL25000CE|0|2|0|0||E|N|N|N||N|||194995|N
139399|3103|OPTSTK|SHREECEM|XX||1469716200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|29375|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL25000PE|0|2|0|0||E|N|N|N||N|||12655|N
139400|3103|OPTSTK|SHREECEM|XX||1469716200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|62565|245715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL25500CE|0|2|0|0||E|N|N|N||N|||154140|N
139401|3103|OPTSTK|SHREECEM|XX||1469716200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|45615|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL25500PE|0|2|0|0||E|N|N|N||N|||20265|N
139402|3103|OPTSTK|SHREECEM|XX||1469716200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|34005|196105|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL26000CE|0|2|0|0||E|N|N|N||N|||115055|N
139403|3103|OPTSTK|SHREECEM|XX||1469716200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|68445|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL26000PE|0|2|0|0||E|N|N|N||N|||32570|N
139404|18457|OPTSTK|POWERINDIA|XX||1472135400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1201535|1736315|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG46000PE|0|2|0|0||E|N|N|N||N|||1468925|N
139405|18457|OPTSTK|POWERINDIA|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|16580|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG48000CE|0|2|0|0||E|N|N|N||N|||8195|N
139406|18457|OPTSTK|POWERINDIA|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1390070|1933930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG48000PE|0|2|0|0||E|N|N|N||N|||1662000|N
139407|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400CE|0|2|0|0||E|N|N|N||N|||1510|N
139408|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|26620|39540|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400PE|0|2|0|0||E|N|N|N||N|||33080|N
139410|3103|OPTSTK|SHREECEM|XX||1469716200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|13990|152380|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL26500CE|0|2|0|0||E|N|N|N||N|||83185|N
139412|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440CE|0|2|0|0||E|N|N|N||N|||1170|N
139413|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30015|43345|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440PE|0|2|0|0||E|N|N|N||N|||36680|N
139429|25049|OPTSTK|PREMIERENE|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL950PE|0|2|0|0||E|N|N|N||N|||1085|N
139430|25049|OPTSTK|PREMIERENE|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3920|15250|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL970CE|0|2|0|0||E|N|N|N||N|||9585|N
139431|25049|OPTSTK|PREMIERENE|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL970PE|0|2|0|0||E|N|N|N||N|||1530|N
139432|25049|OPTSTK|PREMIERENE|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2905|13395|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL990CE|0|2|0|0||E|N|N|N||N|||8150|N
139433|25049|OPTSTK|PREMIERENE|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL990PE|0|2|0|0||E|N|N|N||N|||1415|N
139435|25049|OPTSTK|PREMIERENE|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4495|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1010PE|0|2|0|0||E|N|N|N||N|||2030|N
139436|3103|OPTSTK|SHREECEM|XX||1469716200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|1550|97010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL26500PE|0|2|0|0||E|N|N|N||N|||49280|N
139437|25049|OPTSTK|PREMIERENE|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|8010|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1030CE|0|2|0|0||E|N|N|N||N|||3710|N
139438|25049|OPTSTK|PREMIERENE|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5775|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1030PE|0|2|0|0||E|N|N|N||N|||2825|N
139439|25049|OPTSTK|PREMIERENE|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|7105|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1050CE|0|2|0|0||E|N|N|N||N|||3300|N
139440|25049|OPTSTK|PREMIERENE|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|380|7270|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1050PE|0|2|0|0||E|N|N|N||N|||3825|N
139441|3103|OPTSTK|SHREECEM|XX||1469716200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|790|114420|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL27000CE|0|2|0|0||E|N|N|N||N|||57605|N
139442|3103|OPTSTK|SHREECEM|XX||1469716200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|16075|136295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL27000PE|0|2|0|0||E|N|N|N||N|||76185|N
139443|3103|OPTSTK|SHREECEM|XX||1469716200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|83660|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL27500CE|0|2|0|0||E|N|N|N||N|||38900|N
139444|3103|OPTSTK|SHREECEM|XX||1469716200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|38900|183230|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL27500PE|0|2|0|0||E|N|N|N||N|||111065|N
139445|3103|OPTSTK|SHREECEM|XX||1469716200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|58815|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL28000CE|0|2|0|0||E|N|N|N||N|||25025|N
139446|3103|OPTSTK|SHREECEM|XX||1469716200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|62300|228570|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL28000PE|0|2|0|0||E|N|N|N||N|||145435|N
139447|25049|OPTSTK|PREMIERENE|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5820|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1070CE|0|2|0|0||E|N|N|N||N|||2505|N
139448|25049|OPTSTK|PREMIERENE|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1740|9620|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1070PE|0|2|0|0||E|N|N|N||N|||5680|N
139449|25049|OPTSTK|PREMIERENE|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4620|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1090CE|0|2|0|0||E|N|N|N||N|||1780|N
139451|3103|OPTSTK|SHREECEM|XX||1469716200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|45850|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL28500CE|0|2|0|0||E|N|N|N||N|||21410|N
139452|3103|OPTSTK|SHREECEM|XX||1469716200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|91525|276495|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL28500PE|0|2|0|0||E|N|N|N||N|||184010|N
139453|25049|OPTSTK|PREMIERENE|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1110CE|0|2|0|0||E|N|N|N||N|||1370|N
139454|25049|OPTSTK|PREMIERENE|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3415|13125|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1110PE|0|2|0|0||E|N|N|N||N|||8270|N
139455|25049|OPTSTK|PREMIERENE|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1130CE|0|2|0|0||E|N|N|N||N|||975|N
139457|25049|OPTSTK|PREMIERENE|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1150CE|0|2|0|0||E|N|N|N||N|||695|N
139459|25049|OPTSTK|PREMIERENE|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1170CE|0|2|0|0||E|N|N|N||N|||1080|N
139469|25049|OPTSTK|PREMIERENE|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1300CE|0|2|0|0||E|N|N|N||N|||135|N
139470|25049|OPTSTK|PREMIERENE|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|17935|31985|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1300PE|0|2|0|0||E|N|N|N||N|||24960|N
139471|25049|OPTSTK|PREMIERENE|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1340CE|0|2|0|0||E|N|N|N||N|||65|N
139472|25049|OPTSTK|PREMIERENE|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|21740|36010|0|0|0|1467887291|1469664000|1469716200|15|1|            |PREMIERENE26JUL1340PE|0|2|0|0||E|N|N|N||N|||28875|N
139475|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520CE|0|2|0|0||E|N|N|N||N|||690|N
139476|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|37120|51060|0|0|0|1467887291|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520PE|0|2|0|0||E|N|N|N||N|||44090|N
139477|25049|OPTSTK|PREMIERENE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|30050|44500|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG680CE|0|2|0|0||E|N|N|N||N|||37275|N
139478|25049|OPTSTK|PREMIERENE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG680PE|0|2|0|0||E|N|N|N||N|||20|N
139479|25049|OPTSTK|PREMIERENE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|26150|40530|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG720CE|0|2|0|0||E|N|N|N||N|||33340|N
139480|25049|OPTSTK|PREMIERENE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG720PE|0|2|0|0||E|N|N|N||N|||50|N
139481|25049|OPTSTK|PREMIERENE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|22340|36560|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG760CE|0|2|0|0||E|N|N|N||N|||29450|N
139482|25049|OPTSTK|PREMIERENE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG760PE|0|2|0|0||E|N|N|N||N|||130|N
139485|25049|OPTSTK|PREMIERENE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|18675|32615|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG800CE|0|2|0|0||E|N|N|N||N|||25645|N
139486|3103|OPTSTK|SHREECEM|XX||1469716200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|27555|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL29000CE|0|2|0|0||E|N|N|N||N|||10635|N
139487|3103|OPTSTK|SHREECEM|XX||1469716200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|125935|325945|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL29000PE|0|2|0|0||E|N|N|N||N|||225940|N
139488|25049|OPTSTK|PREMIERENE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG800PE|0|2|0|0||E|N|N|N||N|||290|N
139489|3103|OPTSTK|SHREECEM|XX||1469716200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|18140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL29500CE|0|2|0|0||E|N|N|N||N|||6900|N
139490|3103|OPTSTK|SHREECEM|XX||1469716200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|164770|376150|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL29500PE|0|2|0|0||E|N|N|N||N|||270460|N
139491|3103|OPTSTK|SHREECEM|XX||1469716200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|11985|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL30000CE|0|2|0|0||E|N|N|N||N|||4840|N
139492|3103|OPTSTK|SHREECEM|XX||1469716200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|207090|426650|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL30000PE|0|2|0|0||E|N|N|N||N|||316870|N
139497|6656|OPTSTK|POLICYBZR|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28025|49205|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1220CE|0|0|0|0||E|N|N|N||N|||38615|N
139498|6656|OPTSTK|POLICYBZR|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1220PE|0|0|0|0||E|N|N|N||N|||465|N
139499|25049|OPTSTK|PREMIERENE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|16925|30655|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG820CE|0|2|0|0||E|N|N|N||N|||23790|N
139500|25049|OPTSTK|PREMIERENE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG820PE|0|2|0|0||E|N|N|N||N|||415|N
139501|6656|OPTSTK|POLICYBZR|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24565|45295|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1260CE|0|0|0|0||E|N|N|N||N|||34930|N
139502|6656|OPTSTK|POLICYBZR|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1260PE|0|0|0|0||E|N|N|N||N|||740|N
139503|25049|OPTSTK|PREMIERENE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15240|28710|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG840CE|0|2|0|0||E|N|N|N||N|||21975|N
139504|6656|OPTSTK|POLICYBZR|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21280|41430|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1300CE|0|0|0|0||E|N|N|N||N|||31355|N
139505|6656|OPTSTK|POLICYBZR|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1300PE|0|0|0|0||E|N|N|N||N|||1135|N
139506|25049|OPTSTK|PREMIERENE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG840PE|0|2|0|0||E|N|N|N||N|||585|N
139507|25049|OPTSTK|PREMIERENE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|13630|26790|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG860CE|0|2|0|0||E|N|N|N||N|||20210|N
139508|25049|OPTSTK|PREMIERENE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG860PE|0|2|0|0||E|N|N|N||N|||800|N
139509|25049|OPTSTK|PREMIERENE|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12105|24895|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG880CE|0|2|0|0||E|N|N|N||N|||18500|N
139510|6656|OPTSTK|POLICYBZR|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18215|37645|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1340CE|0|0|0|0||E|N|N|N||N|||27930|N
139511|3103|OPTSTK|SHREECEM|XX||1469716200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|7110|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL30500CE|0|2|0|0||E|N|N|N||N|||2745|N
139512|3103|OPTSTK|SHREECEM|XX||1469716200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|252015|477145|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL30500PE|0|2|0|0||E|N|N|N||N|||364580|N
139513|6656|OPTSTK|POLICYBZR|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1340PE|0|0|0|0||E|N|N|N||N|||1675|N
139514|6656|OPTSTK|POLICYBZR|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15395|33955|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1380CE|0|0|0|0||E|N|N|N||N|||24675|N
139515|6656|OPTSTK|POLICYBZR|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1380PE|0|0|0|0||E|N|N|N||N|||2385|N
139516|6656|OPTSTK|POLICYBZR|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12845|30395|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1420CE|0|0|0|0||E|N|N|N||N|||21620|N
139517|3103|OPTSTK|SHREECEM|XX||1469716200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|4065|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL31000CE|0|2|0|0||E|N|N|N||N|||1505|N
139518|3103|OPTSTK|SHREECEM|XX||1469716200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|298785|527515|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL31000PE|0|2|0|0||E|N|N|N||N|||413150|N
139519|6656|OPTSTK|POLICYBZR|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1035|5565|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1420PE|0|0|0|0||E|N|N|N||N|||3300|N
139520|3103|OPTSTK|SHREECEM|XX||1469716200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2795|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL31500CE|0|2|0|0||E|N|N|N||N|||795|N
139521|6656|OPTSTK|POLICYBZR|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10555|26975|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1460CE|0|0|0|0||E|N|N|N||N|||18765|N
139522|6656|OPTSTK|POLICYBZR|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1580|7240|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1460PE|0|0|0|0||E|N|N|N||N|||4410|N
139523|6656|OPTSTK|POLICYBZR|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8555|23755|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1500CE|0|0|0|0||E|N|N|N||N|||16155|N
139524|6656|OPTSTK|POLICYBZR|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1865|8745|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1500PE|0|0|0|0||E|N|N|N||N|||5305|N
139525|6656|OPTSTK|POLICYBZR|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6835|20745|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1540CE|0|0|0|0||E|N|N|N||N|||13790|N
139526|6656|OPTSTK|POLICYBZR|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3280|11450|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1540PE|0|0|0|0||E|N|N|N||N|||7365|N
139527|3103|OPTSTK|SHREECEM|XX||1469716200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|346775|577725|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL31500PE|0|2|0|0||E|N|N|N||N|||462250|N
139528|3103|OPTSTK|SHREECEM|XX||1469716200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2410|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL32000CE|0|2|0|0||E|N|N|N||N|||410|N
139529|6656|OPTSTK|POLICYBZR|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5370|17960|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1580CE|0|0|0|0||E|N|N|N||N|||11665|N
139530|6656|OPTSTK|POLICYBZR|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4465|13955|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1580PE|0|0|0|0||E|N|N|N||N|||9210|N
139531|3103|OPTSTK|SHREECEM|XX||1469716200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|395530|627810|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL32000PE|0|2|0|0||E|N|N|N||N|||511670|N
139532|25049|OPTSTK|PREMIERENE|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG880PE|0|2|0|0||E|N|N|N||N|||1075|N
139533|25049|OPTSTK|PREMIERENE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10670|23040|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG900CE|0|2|0|0||E|N|N|N||N|||16855|N
139534|25049|OPTSTK|PREMIERENE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG900PE|0|2|0|0||E|N|N|N||N|||1410|N
139535|25049|OPTSTK|PREMIERENE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9330|21230|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG920CE|0|2|0|0||E|N|N|N||N|||15280|N
139536|25049|OPTSTK|PREMIERENE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG920PE|0|2|0|0||E|N|N|N||N|||1820|N
139537|25049|OPTSTK|PREMIERENE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8100|19470|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG940CE|0|2|0|0||E|N|N|N||N|||13785|N
139538|25049|OPTSTK|PREMIERENE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|310|4310|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG940PE|0|2|0|0||E|N|N|N||N|||2310|N
139539|6656|OPTSTK|POLICYBZR|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4155|15415|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1620CE|0|0|0|0||E|N|N|N||N|||9785|N
139540|6656|OPTSTK|POLICYBZR|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5880|16700|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1620PE|0|0|0|0||E|N|N|N||N|||11290|N
139541|6656|OPTSTK|POLICYBZR|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3155|13115|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1660CE|0|0|0|0||E|N|N|N||N|||8135|N
139542|6656|OPTSTK|POLICYBZR|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7555|19665|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1660PE|0|0|0|0||E|N|N|N||N|||13610|N
139543|6656|OPTSTK|POLICYBZR|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|850|9570|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1700CE|0|0|0|0||E|N|N|N||N|||5210|N
139544|6656|OPTSTK|POLICYBZR|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9470|22830|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1700PE|0|0|0|0||E|N|N|N||N|||16150|N
139545|6656|OPTSTK|POLICYBZR|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1715|9265|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1740CE|0|0|0|0||E|N|N|N||N|||5490|N
139546|6656|OPTSTK|POLICYBZR|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11630|26160|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1740PE|0|0|0|0||E|N|N|N||N|||18895|N
139547|25049|OPTSTK|PREMIERENE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6970|17770|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG960CE|0|2|0|0||E|N|N|N||N|||12370|N
139548|25049|OPTSTK|PREMIERENE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|880|4880|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG960PE|0|2|0|0||E|N|N|N||N|||2880|N
139549|6656|OPTSTK|POLICYBZR|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6275|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1780CE|0|0|0|0||E|N|N|N||N|||3040|N
139550|6656|OPTSTK|POLICYBZR|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14030|29640|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1780PE|0|0|0|0||E|N|N|N||N|||21835|N
139551|6656|OPTSTK|POLICYBZR|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|855|6335|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1820CE|0|0|0|0||E|N|N|N||N|||3595|N
139552|6656|OPTSTK|POLICYBZR|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16635|33235|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1820PE|0|0|0|0||E|N|N|N||N|||24935|N
139553|6656|OPTSTK|POLICYBZR|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|570|5180|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1860CE|0|0|0|0||E|N|N|N||N|||2875|N
139554|6656|OPTSTK|POLICYBZR|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19445|36915|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1860PE|0|0|0|0||E|N|N|N||N|||28180|N
139555|6656|OPTSTK|POLICYBZR|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1900CE|0|0|0|0||E|N|N|N||N|||2285|N
139556|6656|OPTSTK|POLICYBZR|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22430|40680|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1900PE|0|0|0|0||E|N|N|N||N|||31555|N
139557|25049|OPTSTK|PREMIERENE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5950|16150|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG980CE|0|2|0|0||E|N|N|N||N|||11050|N
139558|25049|OPTSTK|PREMIERENE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1390|5690|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG980PE|0|2|0|0||E|N|N|N||N|||3540|N
139559|6656|OPTSTK|POLICYBZR|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1940CE|0|0|0|0||E|N|N|N||N|||1800|N
139560|6656|OPTSTK|POLICYBZR|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25580|44500|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1940PE|0|0|0|0||E|N|N|N||N|||35040|N
139561|6656|OPTSTK|POLICYBZR|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1980CE|0|0|0|0||E|N|N|N||N|||1410|N
139562|6656|OPTSTK|POLICYBZR|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28865|48365|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG1980PE|0|0|0|0||E|N|N|N||N|||38615|N
139563|25049|OPTSTK|PREMIERENE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5035|14595|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1000CE|0|2|0|0||E|N|N|N||N|||9815|N
139564|25049|OPTSTK|PREMIERENE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1820|6760|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1000PE|0|2|0|0||E|N|N|N||N|||4290|N
139565|25049|OPTSTK|PREMIERENE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4225|13135|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1020CE|0|2|0|0||E|N|N|N||N|||8680|N
139566|3103|OPTSTK|SHREECEM|XX||1469716200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL33000CE|0|2|0|0||E|N|N|N||N|||100|N
139567|3103|OPTSTK|SHREECEM|XX||1469716200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|494265|727695|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL33000PE|0|2|0|0||E|N|N|N||N|||610980|N
139568|3103|OPTSTK|SHREECEM|XX||1469716200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL34000CE|0|2|0|0||E|N|N|N||N|||20|N
139569|3103|OPTSTK|SHREECEM|XX||1469716200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1461888000|0|0|0|0|0|593640|827400|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHREECEM26JUL34000PE|0|2|0|0||E|N|N|N||N|||710520|N
139571|6656|OPTSTK|POLICYBZR|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2020CE|0|0|0|0||E|N|N|N||N|||1100|N
139572|6656|OPTSTK|POLICYBZR|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32275|52265|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2020PE|0|0|0|0||E|N|N|N||N|||42270|N
139573|6656|OPTSTK|POLICYBZR|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2060CE|0|0|0|0||E|N|N|N||N|||850|N
139574|6656|OPTSTK|POLICYBZR|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35795|56185|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2060PE|0|0|0|0||E|N|N|N||N|||45990|N
139575|6656|OPTSTK|POLICYBZR|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2100CE|0|0|0|0||E|N|N|N||N|||720|N
139576|6656|OPTSTK|POLICYBZR|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39390|60120|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2100PE|0|0|0|0||E|N|N|N||N|||49755|N
139577|6656|OPTSTK|POLICYBZR|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2360CE|0|0|0|0||E|N|N|N||N|||125|N
139578|6656|OPTSTK|POLICYBZR|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|64025|85835|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLICYBZR26AUG2360PE|0|0|0|0||E|N|N|N||N|||74930|N
139581|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53580|75530|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP960CE|0|0|0|0||E|N|N|N||N|||64555|N
139582|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP960PE|0|0|0|0||E|N|N|N||N|||70|N
139583|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45940|67670|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040CE|0|0|0|0||E|N|N|N||N|||56805|N
139584|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040PE|0|0|0|0||E|N|N|N||N|||205|N
139585|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38580|59880|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120CE|0|0|0|0||E|N|N|N||N|||49230|N
139586|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120PE|0|0|0|0||E|N|N|N||N|||515|N
139589|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31665|52235|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200CE|0|0|0|0||E|N|N|N||N|||41950|N
139590|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200PE|0|0|0|0||E|N|N|N||N|||1120|N
139591|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28420|48500|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240CE|0|0|0|0||E|N|N|N||N|||38460|N
139592|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240PE|0|0|0|0||E|N|N|N||N|||1580|N
139593|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25355|44845|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280CE|0|0|0|0||E|N|N|N||N|||35100|N
139594|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280PE|0|0|0|0||E|N|N|N||N|||2160|N
139595|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22480|41290|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320CE|0|0|0|0||E|N|N|N||N|||31885|N
139598|25049|OPTSTK|PREMIERENE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2340|7930|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1020PE|0|2|0|0||E|N|N|N||N|||5135|N
139599|25049|OPTSTK|PREMIERENE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3510|11760|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1040CE|0|2|0|0||E|N|N|N||N|||7635|N
139600|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320PE|0|0|0|0||E|N|N|N||N|||2885|N
139601|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19795|37845|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360CE|0|0|0|0||E|N|N|N||N|||28820|N
139602|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1750|5780|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360PE|0|0|0|0||E|N|N|N||N|||3765|N
139603|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17325|34535|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400CE|0|0|0|0||E|N|N|N||N|||25930|N
139604|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2385|7255|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400PE|0|0|0|0||E|N|N|N||N|||4820|N
139605|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15055|31365|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440CE|0|0|0|0||E|N|N|N||N|||23210|N
139606|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3155|8925|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440PE|0|0|0|0||E|N|N|N||N|||6040|N
139607|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13000|28360|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480CE|0|0|0|0||E|N|N|N||N|||20680|N
139608|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4095|10815|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480PE|0|0|0|0||E|N|N|N||N|||7455|N
139609|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11160|25530|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520CE|0|0|0|0||E|N|N|N||N|||18345|N
139610|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5205|12915|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520PE|0|0|0|0||E|N|N|N||N|||9060|N
139611|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9520|22870|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560CE|0|0|0|0||E|N|N|N||N|||16195|N
139612|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6495|15215|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560PE|0|0|0|0||E|N|N|N||N|||10855|N
139613|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8065|20405|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600CE|0|0|0|0||E|N|N|N||N|||14235|N
139614|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7970|17710|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600PE|0|0|0|0||E|N|N|N||N|||12840|N
139615|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6795|18125|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640CE|0|0|0|0||E|N|N|N||N|||12460|N
139616|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9630|20380|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640PE|0|0|0|0||E|N|N|N||N|||15005|N
139619|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5685|16025|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680CE|0|0|0|0||E|N|N|N||N|||10855|N
139620|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11480|23220|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680PE|0|0|0|0||E|N|N|N||N|||17350|N
139621|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4735|14115|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720CE|0|0|0|0||E|N|N|N||N|||9425|N
139622|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13510|26200|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720PE|0|0|0|0||E|N|N|N||N|||19855|N
139623|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3910|12380|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760CE|0|0|0|0||E|N|N|N||N|||8145|N
139624|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15720|29330|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760PE|0|0|0|0||E|N|N|N||N|||22525|N
139626|25049|OPTSTK|PREMIERENE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2950|9200|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1040PE|0|2|0|0||E|N|N|N||N|||6075|N
139627|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3215|10815|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800CE|0|0|0|0||E|N|N|N||N|||7015|N
139628|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18095|32575|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800PE|0|0|0|0||E|N|N|N||N|||25335|N
139629|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2635|9425|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840CE|0|0|0|0||E|N|N|N||N|||6030|N
139630|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20645|35935|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840PE|0|0|0|0||E|N|N|N||N|||28290|N
139631|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2145|8175|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880CE|0|0|0|0||E|N|N|N||N|||5160|N
139632|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23340|39390|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880PE|0|0|0|0||E|N|N|N||N|||31365|N
139633|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1730|7060|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920CE|0|0|0|0||E|N|N|N||N|||4395|N
139634|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26170|42920|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920PE|0|0|0|0||E|N|N|N||N|||34545|N
139635|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1390|6080|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960CE|0|0|0|0||E|N|N|N||N|||3735|N
139636|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29130|46520|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960PE|0|0|0|0||E|N|N|N||N|||37825|N
139637|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1110|5220|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000CE|0|0|0|0||E|N|N|N||N|||3165|N
139638|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32215|50185|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000PE|0|0|0|0||E|N|N|N||N|||41200|N
139639|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040CE|0|0|0|0||E|N|N|N||N|||2675|N
139640|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35400|53900|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040PE|0|0|0|0||E|N|N|N||N|||44650|N
139641|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080CE|0|0|0|0||E|N|N|N||N|||2250|N
139642|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38690|57660|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080PE|0|0|0|0||E|N|N|N||N|||48175|N
139643|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120CE|0|0|0|0||E|N|N|N||N|||1980|N
139644|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42085|61465|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120PE|0|0|0|0||E|N|N|N||N|||51775|N
139645|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160CE|0|0|0|0||E|N|N|N||N|||1585|N
139646|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45520|65270|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160PE|0|0|0|0||E|N|N|N||N|||55395|N
139647|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240CE|0|0|0|0||E|N|N|N||N|||1105|N
139648|25049|OPTSTK|PREMIERENE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2890|10470|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1060CE|0|2|0|0||E|N|N|N||N|||6680|N
139650|25049|OPTSTK|PREMIERENE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3645|10565|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1060PE|0|2|0|0||E|N|N|N||N|||7105|N
139651|25049|OPTSTK|PREMIERENE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2355|9285|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1080CE|0|2|0|0||E|N|N|N||N|||5820|N
139652|25049|OPTSTK|PREMIERENE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4440|12010|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1080PE|0|2|0|0||E|N|N|N||N|||8225|N
139653|25049|OPTSTK|PREMIERENE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1900|8190|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1100CE|0|2|0|0||E|N|N|N||N|||5045|N
139654|25049|OPTSTK|PREMIERENE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5325|13535|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1100PE|0|2|0|0||E|N|N|N||N|||9430|N
139655|25049|OPTSTK|PREMIERENE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1515|7185|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1120CE|0|2|0|0||E|N|N|N||N|||4350|N
139656|25049|OPTSTK|PREMIERENE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6305|15135|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1120PE|0|2|0|0||E|N|N|N||N|||10720|N
139657|25049|OPTSTK|PREMIERENE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1195|6275|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1140CE|0|2|0|0||E|N|N|N||N|||3735|N
139658|25049|OPTSTK|PREMIERENE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7380|16800|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1140PE|0|2|0|0||E|N|N|N||N|||12090|N
139659|25049|OPTSTK|PREMIERENE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|925|5455|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1160CE|0|2|0|0||E|N|N|N||N|||3190|N
139660|25049|OPTSTK|PREMIERENE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8545|18515|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1160PE|0|2|0|0||E|N|N|N||N|||13530|N
139661|25049|OPTSTK|PREMIERENE|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|715|4725|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1180CE|0|2|0|0||E|N|N|N||N|||2720|N
139677|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|52615|72985|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240PE|0|0|0|0||E|N|N|N||N|||62800|N
139678|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320CE|0|0|0|0||E|N|N|N||N|||765|N
139758|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|43215|57975|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL560CE|0|2|0|0||E|N|N|N||N|||50595|N
139759|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
139760|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|39210|53970|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL600CE|0|2|0|0||E|N|N|N||N|||46590|N
139761|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
139762|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|35225|49985|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL640CE|0|2|0|0||E|N|N|N||N|||42605|N
139763|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
139766|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|31240|46000|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL680CE|0|2|0|0||E|N|N|N||N|||38620|N
139767|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
139770|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|27265|42015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL720CE|0|2|0|0||E|N|N|N||N|||34640|N
139771|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
139772|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|25295|40045|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL740CE|0|2|0|0||E|N|N|N||N|||32670|N
139773|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
139774|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|23285|38025|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL760CE|0|2|0|0||E|N|N|N||N|||30655|N
139775|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL760PE|0|2|0|0||E|N|N|N||N|||45|N
139776|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|21300|36030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL780CE|0|2|0|0||E|N|N|N||N|||28665|N
139777|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL780PE|0|2|0|0||E|N|N|N||N|||60|N
139778|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|19335|34035|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL800CE|0|2|0|0||E|N|N|N||N|||26685|N
139779|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL800PE|0|2|0|0||E|N|N|N||N|||55|N
139780|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|17380|32030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL820CE|0|2|0|0||E|N|N|N||N|||24705|N
139781|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL820PE|0|2|0|0||E|N|N|N||N|||30|N
139782|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|15460|30020|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL840CE|0|2|0|0||E|N|N|N||N|||22740|N
139783|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL840PE|0|2|0|0||E|N|N|N||N|||60|N
139784|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|13580|28010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL860CE|0|2|0|0||E|N|N|N||N|||20795|N
139785|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL860PE|0|2|0|0||E|N|N|N||N|||90|N
139786|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|11760|25990|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL880CE|0|2|0|0||E|N|N|N||N|||18875|N
139787|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL880PE|0|2|0|0||E|N|N|N||N|||140|N
139788|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|10595|24535|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL900CE|0|2|0|0||E|N|N|N||N|||17565|N
139789|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2205|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL900PE|0|2|0|0||E|N|N|N||N|||205|N
139790|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|8390|21950|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL920CE|0|2|0|0||E|N|N|N||N|||15170|N
139791|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL920PE|0|2|0|0||E|N|N|N||N|||250|N
139792|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|6875|19945|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL940CE|0|2|0|0||E|N|N|N||N|||13410|N
139793|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL940PE|0|2|0|0||E|N|N|N||N|||345|N
139794|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5505|17975|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL960CE|0|2|0|0||E|N|N|N||N|||11740|N
139795|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2500|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL960PE|0|2|0|0||E|N|N|N||N|||500|N
139796|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|59930|80760|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320PE|0|0|0|0||E|N|N|N||N|||70345|N
139797|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|3525|15275|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL980CE|0|2|0|0||E|N|N|N||N|||9400|N
139798|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL980PE|0|2|0|0||E|N|N|N||N|||720|N
139799|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|2105|13035|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1000CE|0|2|0|0||E|N|N|N||N|||7570|N
139800|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3055|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1000PE|0|2|0|0||E|N|N|N||N|||1055|N
139801|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1120|11150|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1020CE|0|2|0|0||E|N|N|N||N|||6135|N
139802|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3850|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1020PE|0|2|0|0||E|N|N|N||N|||1485|N
139803|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|270|9350|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1040CE|0|2|0|0||E|N|N|N||N|||4810|N
139804|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|4950|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1040PE|0|2|0|0||E|N|N|N||N|||2110|N
139805|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|7675|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1060CE|0|2|0|0||E|N|N|N||N|||3630|N
139806|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|6250|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1060PE|0|2|0|0||E|N|N|N||N|||2915|N
139807|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|6195|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1080CE|0|2|0|0||E|N|N|N||N|||2645|N
139808|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|145|7805|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1080PE|0|2|0|0||E|N|N|N||N|||3975|N
139809|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|4950|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1100CE|0|2|0|0||E|N|N|N||N|||1885|N
139820|25049|OPTSTK|PREMIERENE|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9795|20285|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1180PE|0|2|0|0||E|N|N|N||N|||15040|N
139821|25049|OPTSTK|PREMIERENE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1200CE|0|2|0|0||E|N|N|N||N|||2300|N
139822|25049|OPTSTK|PREMIERENE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|11120|22090|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1200PE|0|2|0|0||E|N|N|N||N|||16605|N
139823|25049|OPTSTK|PREMIERENE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1220CE|0|2|0|0||E|N|N|N||N|||1940|N
139824|25049|OPTSTK|PREMIERENE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12525|23935|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1220PE|0|2|0|0||E|N|N|N||N|||18230|N
139825|25049|OPTSTK|PREMIERENE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3630|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1240CE|0|2|0|0||E|N|N|N||N|||1630|N
139826|25049|OPTSTK|PREMIERENE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|14000|25810|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1240PE|0|2|0|0||E|N|N|N||N|||19905|N
139827|25049|OPTSTK|PREMIERENE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1260CE|0|2|0|0||E|N|N|N||N|||1365|N
139828|25049|OPTSTK|PREMIERENE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15535|27705|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1260PE|0|2|0|0||E|N|N|N||N|||21620|N
139829|25049|OPTSTK|PREMIERENE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1280CE|0|2|0|0||E|N|N|N||N|||1140|N
139830|25049|OPTSTK|PREMIERENE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|17130|29620|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1280PE|0|2|0|0||E|N|N|N||N|||23375|N
139831|25049|OPTSTK|PREMIERENE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1320CE|0|2|0|0||E|N|N|N||N|||785|N
139832|25049|OPTSTK|PREMIERENE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|20470|33500|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1320PE|0|2|0|0||E|N|N|N||N|||26985|N
139833|25049|OPTSTK|PREMIERENE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1360CE|0|2|0|0||E|N|N|N||N|||530|N
139834|25049|OPTSTK|PREMIERENE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|23980|37420|0|0|0|1467887291|1472083200|1472135400|15|1|            |PREMIERENE26AUG1360PE|0|2|0|0||E|N|N|N||N|||30700|N
139839|20302|OPTSTK|PRESTIGE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|63640|86730|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL920CE|0|2|0|0||E|N|N|N||N|||75185|N
139840|20302|OPTSTK|PRESTIGE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
139841|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|840|9470|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1100PE|0|2|0|0||E|N|N|N||N|||5155|N
139842|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3925|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1120CE|0|2|0|0||E|N|N|N||N|||1315|N
139883|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|1855|11395|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1120PE|0|2|0|0||E|N|N|N||N|||6625|N
139884|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1140CE|0|2|0|0||E|N|N|N||N|||895|N
139885|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|3050|13440|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1140PE|0|2|0|0||E|N|N|N||N|||8245|N
139886|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1160CE|0|2|0|0||E|N|N|N||N|||610|N
139912|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|4510|15660|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1160PE|0|2|0|0||E|N|N|N||N|||10085|N
139913|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2425|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1180CE|0|2|0|0||E|N|N|N||N|||425|N
139914|20302|OPTSTK|PRESTIGE|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|33800|56850|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1220CE|0|2|0|0||E|N|N|N||N|||45325|N
139915|20302|OPTSTK|PRESTIGE|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1220PE|0|2|0|0||E|N|N|N||N|||100|N
139916|20302|OPTSTK|PRESTIGE|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|29815|52805|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1260CE|0|2|0|0||E|N|N|N||N|||41310|N
139917|20302|OPTSTK|PRESTIGE|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1260PE|0|2|0|0||E|N|N|N||N|||30|N
139918|20302|OPTSTK|PRESTIGE|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|25925|48795|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1300CE|0|2|0|0||E|N|N|N||N|||37360|N
139919|20302|OPTSTK|PRESTIGE|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1300PE|0|2|0|0||E|N|N|N||N|||180|N
139920|20302|OPTSTK|PRESTIGE|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|22125|44775|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1340CE|0|2|0|0||E|N|N|N||N|||33450|N
139921|20302|OPTSTK|PRESTIGE|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1340PE|0|2|0|0||E|N|N|N||N|||140|N
139922|20302|OPTSTK|PRESTIGE|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|18470|40740|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1380CE|0|2|0|0||E|N|N|N||N|||29605|N
139923|20302|OPTSTK|PRESTIGE|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1380PE|0|2|0|0||E|N|N|N||N|||280|N
139924|20302|OPTSTK|PRESTIGE|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|15015|36695|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1420CE|0|2|0|0||E|N|N|N||N|||25855|N
139925|20302|OPTSTK|PRESTIGE|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1420PE|0|2|0|0||E|N|N|N||N|||380|N
139926|20302|OPTSTK|PRESTIGE|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|10315|31155|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1460CE|0|2|0|0||E|N|N|N||N|||20735|N
139927|20302|OPTSTK|PRESTIGE|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1460PE|0|2|0|0||E|N|N|N||N|||510|N
139928|20302|OPTSTK|PRESTIGE|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|8380|28080|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1500CE|0|2|0|0||E|N|N|N||N|||18230|N
139929|20302|OPTSTK|PRESTIGE|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1500PE|0|2|0|0||E|N|N|N||N|||860|N
139930|20302|OPTSTK|PRESTIGE|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|6550|24830|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1540CE|0|2|0|0||E|N|N|N||N|||15690|N
139931|20302|OPTSTK|PRESTIGE|XX||1469716200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1540PE|0|2|0|0||E|N|N|N||N|||1450|N
139932|20302|OPTSTK|PRESTIGE|XX||1469716200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3430|20030|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1580CE|0|2|0|0||E|N|N|N||N|||11730|N
139933|20302|OPTSTK|PRESTIGE|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|5535|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1580PE|0|2|0|0||E|N|N|N||N|||2290|N
139934|20302|OPTSTK|PRESTIGE|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1795|16535|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1620CE|0|2|0|0||E|N|N|N||N|||9165|N
139935|20302|OPTSTK|PRESTIGE|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|7720|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1620PE|0|2|0|0||E|N|N|N||N|||3540|N
139936|20302|OPTSTK|PRESTIGE|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|470|13240|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1660CE|0|2|0|0||E|N|N|N||N|||6855|N
139937|20302|OPTSTK|PRESTIGE|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|10|10330|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1660PE|0|2|0|0||E|N|N|N||N|||5170|N
139938|20302|OPTSTK|PRESTIGE|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|10375|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1700CE|0|2|0|0||E|N|N|N||N|||4975|N
139939|20302|OPTSTK|PRESTIGE|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1090|13390|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1700PE|0|2|0|0||E|N|N|N||N|||7240|N
139940|20302|OPTSTK|PRESTIGE|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|7910|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1740CE|0|2|0|0||E|N|N|N||N|||3460|N
139941|20302|OPTSTK|PRESTIGE|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2520|16720|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1740PE|0|2|0|0||E|N|N|N||N|||9620|N
139942|20302|OPTSTK|PRESTIGE|XX||1469716200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1960CE|0|2|0|0||E|N|N|N||N|||700|N
139943|20302|OPTSTK|PRESTIGE|XX||1469716200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|18590|39710|0|0|0|1467887291|1469664000|1469716200|15|1|            |PRESTIGE26JUL1960PE|0|2|0|0||E|N|N|N||N|||29150|N
139944|20302|OPTSTK|PRESTIGE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|60070|83160|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG960CE|0|2|0|0||E|N|N|N||N|||71615|N
139945|20302|OPTSTK|PRESTIGE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
139946|20302|OPTSTK|PRESTIGE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|52165|75225|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1040CE|0|2|0|0||E|N|N|N||N|||63695|N
139947|20302|OPTSTK|PRESTIGE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1040PE|0|2|0|0||E|N|N|N||N|||15|N
139948|20302|OPTSTK|PRESTIGE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|48225|71255|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1080CE|0|2|0|0||E|N|N|N||N|||59740|N
139949|20302|OPTSTK|PRESTIGE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1080PE|0|2|0|0||E|N|N|N||N|||25|N
139950|20302|OPTSTK|PRESTIGE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|44315|67285|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1120CE|0|2|0|0||E|N|N|N||N|||55800|N
139951|20302|OPTSTK|PRESTIGE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1120PE|0|2|0|0||E|N|N|N||N|||50|N
139952|20302|OPTSTK|PRESTIGE|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|40445|63315|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1160CE|0|2|0|0||E|N|N|N||N|||51880|N
139953|20302|OPTSTK|PRESTIGE|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1160PE|0|2|0|0||E|N|N|N||N|||95|N
139954|20302|OPTSTK|PRESTIGE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|36635|59345|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1200CE|0|2|0|0||E|N|N|N||N|||47990|N
139955|20302|OPTSTK|PRESTIGE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1200PE|0|2|0|0||E|N|N|N||N|||175|N
139956|20302|OPTSTK|PRESTIGE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|32910|55390|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1240CE|0|2|0|0||E|N|N|N||N|||44150|N
139957|20302|OPTSTK|PRESTIGE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1240PE|0|2|0|0||E|N|N|N||N|||300|N
139958|20302|OPTSTK|PRESTIGE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|29295|51445|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1280CE|0|2|0|0||E|N|N|N||N|||40370|N
139959|20302|OPTSTK|PRESTIGE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1280PE|0|2|0|0||E|N|N|N||N|||490|N
139960|20302|OPTSTK|PRESTIGE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|25825|47535|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1320CE|0|2|0|0||E|N|N|N||N|||36680|N
139961|20302|OPTSTK|PRESTIGE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1320PE|0|2|0|0||E|N|N|N||N|||765|N
139962|20302|OPTSTK|PRESTIGE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|22530|43670|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1360CE|0|2|0|0||E|N|N|N||N|||33100|N
139963|20302|OPTSTK|PRESTIGE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1360PE|0|2|0|0||E|N|N|N||N|||1150|N
139964|20302|OPTSTK|PRESTIGE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|19450|39870|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1400CE|0|2|0|0||E|N|N|N||N|||29660|N
139965|20302|OPTSTK|PRESTIGE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3675|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1400PE|0|2|0|0||E|N|N|N||N|||1675|N
139966|20302|OPTSTK|PRESTIGE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|16590|36160|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1440CE|0|2|0|0||E|N|N|N||N|||26375|N
139967|20302|OPTSTK|PRESTIGE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|360|4360|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1440PE|0|2|0|0||E|N|N|N||N|||2360|N
139968|9590|OPTSTK|POLYCAB|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|317235|436905|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL5800CE|0|2|0|0||E|N|N|N||N|||377070|N
139969|9590|OPTSTK|POLYCAB|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL5800PE|0|2|0|0||E|N|N|N||N|||5|N
139970|9590|OPTSTK|POLYCAB|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|297310|416980|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL6000CE|0|2|0|0||E|N|N|N||N|||357145|N
139971|9590|OPTSTK|POLYCAB|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
139972|9590|OPTSTK|POLYCAB|XX||1469716200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|277390|397060|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL6200CE|0|2|0|0||E|N|N|N||N|||337225|N
139973|9590|OPTSTK|POLYCAB|XX||1469716200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL6200PE|0|2|0|0||E|N|N|N||N|||5|N
139974|9590|OPTSTK|POLYCAB|XX||1469716200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|187830|307370|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL7100CE|0|2|0|0||E|N|N|N||N|||247600|N
139975|9590|OPTSTK|POLYCAB|XX||1469716200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL7100PE|0|2|0|0||E|N|N|N||N|||35|N
139976|9590|OPTSTK|POLYCAB|XX||1469716200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12300CE|0|2|0|0||E|N|N|N||N|||225|N
139977|9590|OPTSTK|POLYCAB|XX||1469716200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|211270|330080|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12300PE|0|2|0|0||E|N|N|N||N|||270675|N
139978|9590|OPTSTK|POLYCAB|XX||1469716200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12500CE|0|2|0|0||E|N|N|N||N|||140|N
139979|20302|OPTSTK|PRESTIGE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|13985|32575|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1480CE|0|2|0|0||E|N|N|N||N|||23280|N
139980|20302|OPTSTK|PRESTIGE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|970|5480|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1480PE|0|2|0|0||E|N|N|N||N|||3225|N
139981|20302|OPTSTK|PRESTIGE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|11640|29130|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1520CE|0|2|0|0||E|N|N|N||N|||20385|N
139982|20302|OPTSTK|PRESTIGE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1495|7105|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1520PE|0|2|0|0||E|N|N|N||N|||4300|N
139983|20302|OPTSTK|PRESTIGE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|9555|25845|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1560CE|0|2|0|0||E|N|N|N||N|||17700|N
139984|20302|OPTSTK|PRESTIGE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2175|8985|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1560PE|0|2|0|0||E|N|N|N||N|||5580|N
139985|20302|OPTSTK|PRESTIGE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|7745|22765|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1600CE|0|2|0|0||E|N|N|N||N|||15255|N
139986|9590|OPTSTK|POLYCAB|XX||1469716200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|230945|350075|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12500PE|0|2|0|0||E|N|N|N||N|||290510|N
139987|9590|OPTSTK|POLYCAB|XX||1469716200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12700CE|0|2|0|0||E|N|N|N||N|||130|N
139988|20302|OPTSTK|PRESTIGE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3060|11140|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1600PE|0|2|0|0||E|N|N|N||N|||7100|N
139989|20302|OPTSTK|PRESTIGE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|6185|19895|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1640CE|0|2|0|0||E|N|N|N||N|||13040|N
139990|20302|OPTSTK|PRESTIGE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|4155|13545|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1640PE|0|2|0|0||E|N|N|N||N|||8850|N
139991|20302|OPTSTK|PRESTIGE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|4870|17250|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1680CE|0|2|0|0||E|N|N|N||N|||11060|N
139992|9590|OPTSTK|POLYCAB|XX||1469716200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|250325|369675|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL12700PE|0|2|0|0||E|N|N|N||N|||310000|N
139995|9590|OPTSTK|POLYCAB|XX||1469716200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13200CE|0|2|0|0||E|N|N|N||N|||25|N
139996|9590|OPTSTK|POLYCAB|XX||1469716200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|300330|419920|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13200PE|0|2|0|0||E|N|N|N||N|||360125|N
139997|9590|OPTSTK|POLYCAB|XX||1469716200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13400CE|0|2|0|0||E|N|N|N||N|||15|N
139998|9590|OPTSTK|POLYCAB|XX||1469716200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|320220|439860|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13400PE|0|2|0|0||E|N|N|N||N|||380040|N
139999|9590|OPTSTK|POLYCAB|XX||1469716200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13600CE|0|2|0|0||E|N|N|N||N|||10|N
140000|9590|OPTSTK|POLYCAB|XX||1469716200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|340130|459790|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13600PE|0|2|0|0||E|N|N|N||N|||399960|N
140001|20302|OPTSTK|PRESTIGE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5475|16195|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1680PE|0|2|0|0||E|N|N|N||N|||10835|N
140002|20302|OPTSTK|PRESTIGE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3770|14840|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1720CE|0|2|0|0||E|N|N|N||N|||9305|N
140003|20302|OPTSTK|PRESTIGE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|7035|19065|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1720PE|0|2|0|0||E|N|N|N||N|||13050|N
140004|20302|OPTSTK|PRESTIGE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2875|12665|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1760CE|0|2|0|0||E|N|N|N||N|||7770|N
140005|20302|OPTSTK|PRESTIGE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|8825|22135|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1760PE|0|2|0|0||E|N|N|N||N|||15480|N
140006|20302|OPTSTK|PRESTIGE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1575|9015|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1840CE|0|2|0|0||E|N|N|N||N|||5295|N
140007|20302|OPTSTK|PRESTIGE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|13110|28770|0|0|0|1467887291|1472083200|1472135400|15|1|            |PRESTIGE26AUG1840PE|0|2|0|0||E|N|N|N||N|||20940|N
140008|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|6515|18345|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1180PE|0|2|0|0||E|N|N|N||N|||12430|N
140009|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2285|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1200CE|0|2|0|0||E|N|N|N||N|||285|N
140010|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|7920|20330|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1200PE|0|2|0|0||E|N|N|N||N|||14125|N
140011|9590|OPTSTK|POLYCAB|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13800CE|0|2|0|0||E|N|N|N||N|||5|N
140015|9590|OPTSTK|POLYCAB|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|360045|479715|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL13800PE|0|2|0|0||E|N|N|N||N|||419880|N
140025|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1220CE|0|2|0|0||E|N|N|N||N|||705|N
140026|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|9425|22335|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1220PE|0|2|0|0||E|N|N|N||N|||15880|N
140027|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1240CE|0|2|0|0||E|N|N|N||N|||525|N
140028|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|11030|24350|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1240PE|0|2|0|0||E|N|N|N||N|||17690|N
140029|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2385|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1260CE|0|2|0|0||E|N|N|N||N|||385|N
140045|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|12715|26365|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1260PE|0|2|0|0||E|N|N|N||N|||19540|N
140046|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1280CE|0|2|0|0||E|N|N|N||N|||280|N
140047|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|14470|28390|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1280PE|0|2|0|0||E|N|N|N||N|||21430|N
140048|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1320CE|0|2|0|0||E|N|N|N||N|||140|N
140053|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|18135|32425|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1320PE|0|2|0|0||E|N|N|N||N|||25280|N
140054|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1360CE|0|2|0|0||E|N|N|N||N|||70|N
140055|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|21935|36445|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1360PE|0|2|0|0||E|N|N|N||N|||29190|N
140056|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1400CE|0|2|0|0||E|N|N|N||N|||35|N
140057|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|25825|40455|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1400PE|0|2|0|0||E|N|N|N||N|||33140|N
140058|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1440CE|0|2|0|0||E|N|N|N||N|||15|N
140059|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|825|825|5|1.881565E+09|2.475100E+04|0|1461888000|0|0|0|0|0|29755|44455|0|0|0|1467887291|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1440PE|0|2|0|0||E|N|N|N||N|||37105|N
140060|9590|OPTSTK|POLYCAB|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL14000CE|0|2|0|0||E|N|N|N||N|||5|N
140066|9590|OPTSTK|POLYCAB|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|379500|499180|0|0|0|1467887291|1469664000|1469716200|15|1|            |POLYCAB26JUL14000PE|0|2|0|0||E|N|N|N||N|||439340|N
140151|9590|OPTSTK|POLYCAB|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|319945|439595|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG5800CE|0|2|0|0||E|N|N|N||N|||379770|N
140152|9590|OPTSTK|POLYCAB|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG5800PE|0|2|0|0||E|N|N|N||N|||10|N
140153|9590|OPTSTK|POLYCAB|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|280385|399915|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6200CE|0|2|0|0||E|N|N|N||N|||340150|N
140154|9590|OPTSTK|POLYCAB|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6200PE|0|2|0|0||E|N|N|N||N|||55|N
140155|9590|OPTSTK|POLYCAB|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|241085|360215|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6600CE|0|2|0|0||E|N|N|N||N|||300650|N
140156|9590|OPTSTK|POLYCAB|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG6600PE|0|2|0|0||E|N|N|N||N|||215|N
140157|9590|OPTSTK|POLYCAB|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|192965|310605|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7100CE|0|2|0|0||E|N|N|N||N|||251785|N
140158|9590|OPTSTK|POLYCAB|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7100PE|0|2|0|0||E|N|N|N||N|||930|N
140159|9590|OPTSTK|POLYCAB|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|174320|290810|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7300CE|0|2|0|0||E|N|N|N||N|||232565|N
140160|9590|OPTSTK|POLYCAB|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7300PE|0|2|0|0||E|N|N|N||N|||1540|N
140161|9590|OPTSTK|POLYCAB|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|156190|271090|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7500CE|0|2|0|0||E|N|N|N||N|||213640|N
140162|9590|OPTSTK|POLYCAB|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|55|4845|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7500PE|0|2|0|0||E|N|N|N||N|||2450|N
140163|9590|OPTSTK|POLYCAB|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|138725|251505|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7700CE|0|2|0|0||E|N|N|N||N|||195115|N
140164|9590|OPTSTK|POLYCAB|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|295|7205|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7700PE|0|2|0|0||E|N|N|N||N|||3750|N
140165|9590|OPTSTK|POLYCAB|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|122055|232115|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7900CE|0|2|0|0||E|N|N|N||N|||177085|N
140166|9590|OPTSTK|POLYCAB|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|740|10370|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG7900PE|0|2|0|0||E|N|N|N||N|||5555|N
140167|9590|OPTSTK|POLYCAB|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|106320|213020|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8100CE|0|2|0|0||E|N|N|N||N|||159670|N
140168|9590|OPTSTK|POLYCAB|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1475|14465|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8100PE|0|2|0|0||E|N|N|N||N|||7970|N
140175|9590|OPTSTK|POLYCAB|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|91640|194320|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8300CE|0|2|0|0||E|N|N|N||N|||142980|N
140176|9590|OPTSTK|POLYCAB|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2605|19615|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8300PE|0|2|0|0||E|N|N|N||N|||11110|N
140186|9590|OPTSTK|POLYCAB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|78115|176125|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8500CE|0|2|0|0||E|N|N|N||N|||127120|N
140190|3150|OPTSTK|SIEMENS|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|72055|117215|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL2600CE|0|0|0|0||E|N|N|N||N|||94635|N
140191|3150|OPTSTK|SIEMENS|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL2600PE|0|0|0|0||E|N|N|N||N|||10|N
140192|3150|OPTSTK|SIEMENS|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|52410|97220|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL2800CE|0|0|0|0||E|N|N|N||N|||74815|N
140195|9590|OPTSTK|POLYCAB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4240|25920|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8500PE|0|2|0|0||E|N|N|N||N|||15080|N
140196|9590|OPTSTK|POLYCAB|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|65840|158600|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8700CE|0|2|0|0||E|N|N|N||N|||112220|N
140197|9590|OPTSTK|POLYCAB|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6545|33475|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8700PE|0|2|0|0||E|N|N|N||N|||20010|N
140198|9590|OPTSTK|POLYCAB|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|54765|141735|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8900CE|0|2|0|0||E|N|N|N||N|||98250|N
140199|9590|OPTSTK|POLYCAB|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|9520|42230|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG8900PE|0|2|0|0||E|N|N|N||N|||25875|N
140200|9590|OPTSTK|POLYCAB|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|45015|125805|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9100CE|0|2|0|0||E|N|N|N||N|||85410|N
140201|9590|OPTSTK|POLYCAB|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13415|52315|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9100PE|0|2|0|0||E|N|N|N||N|||32865|N
140202|9590|OPTSTK|POLYCAB|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|36520|110840|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9300CE|0|2|0|0||E|N|N|N||N|||73680|N
140203|9590|OPTSTK|POLYCAB|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|18285|63645|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9300PE|0|2|0|0||E|N|N|N||N|||40965|N
140204|9590|OPTSTK|POLYCAB|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|29220|96930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9500CE|0|2|0|0||E|N|N|N||N|||63075|N
140205|9590|OPTSTK|POLYCAB|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|12295|64275|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9500PE|0|2|0|0||E|N|N|N||N|||38285|N
140206|9590|OPTSTK|POLYCAB|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|23040|84120|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9700CE|0|2|0|0||E|N|N|N||N|||53580|N
140207|9590|OPTSTK|POLYCAB|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|31215|89825|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9700PE|0|2|0|0||E|N|N|N||N|||60520|N
140208|9590|OPTSTK|POLYCAB|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|17885|72455|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9900CE|0|2|0|0||E|N|N|N||N|||45170|N
140209|9590|OPTSTK|POLYCAB|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|39385|104505|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG9900PE|0|2|0|0||E|N|N|N||N|||71945|N
140210|9590|OPTSTK|POLYCAB|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13660|61930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10100CE|0|2|0|0||E|N|N|N||N|||37795|N
140211|9590|OPTSTK|POLYCAB|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|48690|120110|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10100PE|0|2|0|0||E|N|N|N||N|||84400|N
140212|9590|OPTSTK|POLYCAB|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10250|52540|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10300CE|0|2|0|0||E|N|N|N||N|||31395|N
140213|9590|OPTSTK|POLYCAB|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59130|136530|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10300PE|0|2|0|0||E|N|N|N||N|||97830|N
140214|9590|OPTSTK|POLYCAB|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7530|44240|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10500CE|0|2|0|0||E|N|N|N||N|||25885|N
140215|9590|OPTSTK|POLYCAB|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|70665|153645|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10500PE|0|2|0|0||E|N|N|N||N|||112155|N
140216|9590|OPTSTK|POLYCAB|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5470|37040|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10700CE|0|2|0|0||E|N|N|N||N|||21255|N
140217|9590|OPTSTK|POLYCAB|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|83300|171410|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10700PE|0|2|0|0||E|N|N|N||N|||127355|N
140218|9590|OPTSTK|POLYCAB|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3810|30720|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10900CE|0|2|0|0||E|N|N|N||N|||17265|N
140219|9590|OPTSTK|POLYCAB|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|96805|189585|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG10900PE|0|2|0|0||E|N|N|N||N|||143195|N
140222|9590|OPTSTK|POLYCAB|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2580|25320|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11100CE|0|2|0|0||E|N|N|N||N|||13950|N
140223|9590|OPTSTK|POLYCAB|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|111240|208180|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11100PE|0|2|0|0||E|N|N|N||N|||159710|N
140224|9590|OPTSTK|POLYCAB|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1670|20730|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11300CE|0|2|0|0||E|N|N|N||N|||11200|N
140225|9590|OPTSTK|POLYCAB|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|126475|227105|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11300PE|0|2|0|0||E|N|N|N||N|||176790|N
140226|9590|OPTSTK|POLYCAB|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1015|16855|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11500CE|0|2|0|0||E|N|N|N||N|||8935|N
140227|9590|OPTSTK|POLYCAB|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|142430|246280|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11500PE|0|2|0|0||E|N|N|N||N|||194355|N
140228|9590|OPTSTK|POLYCAB|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|555|13615|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11700CE|0|2|0|0||E|N|N|N||N|||7085|N
140229|9590|OPTSTK|POLYCAB|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|159020|265650|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11700PE|0|2|0|0||E|N|N|N||N|||212335|N
140230|9590|OPTSTK|POLYCAB|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|240|10930|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11900CE|0|2|0|0||E|N|N|N||N|||5585|N
140231|9590|OPTSTK|POLYCAB|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|176165|285165|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG11900PE|0|2|0|0||E|N|N|N||N|||230665|N
140232|9590|OPTSTK|POLYCAB|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|35|8715|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12100CE|0|2|0|0||E|N|N|N||N|||4375|N
140233|9590|OPTSTK|POLYCAB|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193785|304795|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12100PE|0|2|0|0||E|N|N|N||N|||249290|N
140234|9590|OPTSTK|POLYCAB|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|6910|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12300CE|0|2|0|0||E|N|N|N||N|||3410|N
140235|9590|OPTSTK|POLYCAB|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|211815|324495|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12300PE|0|2|0|0||E|N|N|N||N|||268155|N
140236|3150|OPTSTK|SIEMENS|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL2800PE|0|0|0|0||E|N|N|N||N|||110|N
140237|3150|OPTSTK|SIEMENS|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|42910|87160|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL2900CE|0|0|0|0||E|N|N|N||N|||65035|N
140238|9590|OPTSTK|POLYCAB|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|5455|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12500CE|0|2|0|0||E|N|N|N||N|||2645|N
140239|9590|OPTSTK|POLYCAB|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|230185|344255|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12500PE|0|2|0|0||E|N|N|N||N|||287220|N
140240|9590|OPTSTK|POLYCAB|XX||1472135400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4835|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12600CE|0|2|0|0||E|N|N|N||N|||2325|N
140241|9590|OPTSTK|POLYCAB|XX||1472135400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|239480|354150|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12600PE|0|2|0|0||E|N|N|N||N|||296815|N
140242|9590|OPTSTK|POLYCAB|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|45|4525|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12700CE|0|2|0|0||E|N|N|N||N|||2285|N
140243|9590|OPTSTK|POLYCAB|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|248670|363880|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG12700PE|0|2|0|0||E|N|N|N||N|||306275|N
140251|9590|OPTSTK|POLYCAB|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13000CE|0|2|0|0||E|N|N|N||N|||1370|N
140257|9590|OPTSTK|POLYCAB|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|277250|393790|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13000PE|0|2|0|0||E|N|N|N||N|||335520|N
140258|9590|OPTSTK|POLYCAB|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13400CE|0|2|0|0||E|N|N|N||N|||790|N
140259|9590|OPTSTK|POLYCAB|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|315725|433485|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13400PE|0|2|0|0||E|N|N|N||N|||374605|N
140260|9590|OPTSTK|POLYCAB|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13800CE|0|2|0|0||E|N|N|N||N|||450|N
140261|3150|OPTSTK|SIEMENS|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL2900PE|0|0|0|0||E|N|N|N||N|||295|N
140262|3150|OPTSTK|SIEMENS|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|33880|77060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3000CE|0|0|0|0||E|N|N|N||N|||55470|N
140263|9590|OPTSTK|POLYCAB|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|354660|473190|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG13800PE|0|2|0|0||E|N|N|N||N|||413925|N
140264|9590|OPTSTK|POLYCAB|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG14000CE|0|2|0|0||E|N|N|N||N|||400|N
140265|9590|OPTSTK|POLYCAB|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|373845|492645|0|0|0|1467887291|1472083200|1472135400|15|1|            |POLYCAB26AUG14000PE|0|2|0|0||E|N|N|N||N|||433245|N
140268|9590|OPTSTK|POLYCAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|382460|502080|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP5200CE|0|2|0|0||E|N|N|N||N|||442270|N
140269|9590|OPTSTK|POLYCAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP5200PE|0|2|0|0||E|N|N|N||N|||25|N
140270|9590|OPTSTK|POLYCAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|343180|462650|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP5600CE|0|2|0|0||E|N|N|N||N|||402915|N
140271|9590|OPTSTK|POLYCAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP5600PE|0|2|0|0||E|N|N|N||N|||100|N
140272|9590|OPTSTK|POLYCAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|304170|423240|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP6000CE|0|2|0|0||E|N|N|N||N|||363705|N
140273|9590|OPTSTK|POLYCAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP6000PE|0|2|0|0||E|N|N|N||N|||320|N
140274|9590|OPTSTK|POLYCAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|265750|383910|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP6400CE|0|2|0|0||E|N|N|N||N|||324830|N
140275|9590|OPTSTK|POLYCAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP6400PE|0|2|0|0||E|N|N|N||N|||875|N
140276|9590|OPTSTK|POLYCAB|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|228380|344810|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP6800CE|0|2|0|0||E|N|N|N||N|||286595|N
140277|9590|OPTSTK|POLYCAB|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP6800PE|0|2|0|0||E|N|N|N||N|||2075|N
140278|9590|OPTSTK|POLYCAB|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|210285|325425|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7000CE|0|2|0|0||E|N|N|N||N|||267855|N
140279|9590|OPTSTK|POLYCAB|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|775|5325|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7000PE|0|2|0|0||E|N|N|N||N|||3050|N
140280|9590|OPTSTK|POLYCAB|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|192700|306200|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7200CE|0|2|0|0||E|N|N|N||N|||249450|N
140281|9590|OPTSTK|POLYCAB|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1265|7455|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7200PE|0|2|0|0||E|N|N|N||N|||4360|N
140282|9590|OPTSTK|POLYCAB|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|175705|287185|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7400CE|0|2|0|0||E|N|N|N||N|||231445|N
140283|9590|OPTSTK|POLYCAB|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1970|10170|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7400PE|0|2|0|0||E|N|N|N||N|||6070|N
140284|9590|OPTSTK|POLYCAB|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|159380|268460|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7600CE|0|2|0|0||E|N|N|N||N|||213920|N
140285|9590|OPTSTK|POLYCAB|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2955|13565|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7600PE|0|2|0|0||E|N|N|N||N|||8260|N
140286|9590|OPTSTK|POLYCAB|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|143810|250060|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7800CE|0|2|0|0||E|N|N|N||N|||196935|N
140287|9590|OPTSTK|POLYCAB|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4280|17710|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP7800PE|0|2|0|0||E|N|N|N||N|||10995|N
140288|9590|OPTSTK|POLYCAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|129050|232090|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8000CE|0|2|0|0||E|N|N|N||N|||180570|N
140289|9590|OPTSTK|POLYCAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6020|22670|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8000PE|0|2|0|0||E|N|N|N||N|||14345|N
140290|9590|OPTSTK|POLYCAB|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|115175|214595|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8200CE|0|2|0|0||E|N|N|N||N|||164885|N
140291|9590|OPTSTK|POLYCAB|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|8245|28505|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8200PE|0|2|0|0||E|N|N|N||N|||18375|N
140292|9590|OPTSTK|POLYCAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|102250|197690|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8400CE|0|2|0|0||E|N|N|N||N|||149970|N
140293|9590|OPTSTK|POLYCAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|11050|35300|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8400PE|0|2|0|0||E|N|N|N||N|||23175|N
140294|3150|OPTSTK|SIEMENS|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2595|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3000PE|0|0|0|0||E|N|N|N||N|||595|N
140295|3150|OPTSTK|SIEMENS|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20215|61615|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3100CE|0|0|0|0||E|N|N|N||N|||40915|N
140296|3150|OPTSTK|SIEMENS|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3145|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3100PE|0|0|0|0||E|N|N|N||N|||1145|N
140297|3150|OPTSTK|SIEMENS|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|15430|54170|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3200CE|0|0|0|0||E|N|N|N||N|||34800|N
140319|3150|OPTSTK|SIEMENS|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|5425|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3200PE|0|0|0|0||E|N|N|N||N|||2190|N
140320|9590|OPTSTK|POLYCAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|90230|181360|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8600CE|0|2|0|0||E|N|N|N||N|||135795|N
140321|9590|OPTSTK|POLYCAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|14430|42990|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8600PE|0|2|0|0||E|N|N|N||N|||28710|N
140322|9590|OPTSTK|POLYCAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|79145|165685|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8800CE|0|2|0|0||E|N|N|N||N|||122415|N
140323|9590|OPTSTK|POLYCAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|18480|51620|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP8800PE|0|2|0|0||E|N|N|N||N|||35050|N
140324|9590|OPTSTK|POLYCAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|69070|150800|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9000CE|0|2|0|0||E|N|N|N||N|||109935|N
140325|9590|OPTSTK|POLYCAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|23305|61255|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9000PE|0|2|0|0||E|N|N|N||N|||42280|N
140326|9590|OPTSTK|POLYCAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59930|136710|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9200CE|0|2|0|0||E|N|N|N||N|||98320|N
140327|9590|OPTSTK|POLYCAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|28925|71835|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9200PE|0|2|0|0||E|N|N|N||N|||50380|N
140328|3150|OPTSTK|SIEMENS|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8300|43470|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3300CE|0|0|0|0||E|N|N|N||N|||25885|N
140329|3150|OPTSTK|SIEMENS|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|8985|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3300PE|0|0|0|0||E|N|N|N||N|||3965|N
140330|3150|OPTSTK|SIEMENS|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3565|34395|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3400CE|0|0|0|0||E|N|N|N||N|||18980|N
140331|3150|OPTSTK|SIEMENS|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|13905|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3400PE|0|0|0|0||E|N|N|N||N|||6715|N
140332|3150|OPTSTK|SIEMENS|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|85|26085|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3500CE|0|0|0|0||E|N|N|N||N|||13085|N
140333|3150|OPTSTK|SIEMENS|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1115|20325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3500PE|0|0|0|0||E|N|N|N||N|||10720|N
140334|3150|OPTSTK|SIEMENS|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|18900|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3600CE|0|0|0|0||E|N|N|N||N|||8375|N
140335|3150|OPTSTK|SIEMENS|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3980|28140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3600PE|0|0|0|0||E|N|N|N||N|||16060|N
140336|3150|OPTSTK|SIEMENS|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|13240|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3700CE|0|0|0|0||E|N|N|N||N|||5070|N
140337|3150|OPTSTK|SIEMENS|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|8165|37025|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3700PE|0|0|0|0||E|N|N|N||N|||22595|N
140338|3150|OPTSTK|SIEMENS|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|9015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3800CE|0|0|0|0||E|N|N|N||N|||2930|N
140339|3150|OPTSTK|SIEMENS|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14480|47520|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3800PE|0|0|0|0||E|N|N|N||N|||31000|N
140340|3150|OPTSTK|SIEMENS|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3900CE|0|0|0|0||E|N|N|N||N|||1665|N
140341|9590|OPTSTK|POLYCAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|51705|123435|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9400CE|0|2|0|0||E|N|N|N||N|||87570|N
140342|9590|OPTSTK|POLYCAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|35370|83330|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9400PE|0|2|0|0||E|N|N|N||N|||59350|N
140343|9590|OPTSTK|POLYCAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|44365|111005|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9600CE|0|2|0|0||E|N|N|N||N|||77685|N
140344|9590|OPTSTK|POLYCAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|42655|95705|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9600PE|0|2|0|0||E|N|N|N||N|||69180|N
140345|9590|OPTSTK|POLYCAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|37850|99430|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9800CE|0|2|0|0||E|N|N|N||N|||68640|N
140346|9590|OPTSTK|POLYCAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|50800|108910|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP9800PE|0|2|0|0||E|N|N|N||N|||79855|N
140347|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|32115|88725|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10000CE|0|2|0|0||E|N|N|N||N|||60420|N
140348|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59810|122880|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10000PE|0|2|0|0||E|N|N|N||N|||91345|N
140349|3150|OPTSTK|SIEMENS|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|21480|58000|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL3900PE|0|0|0|0||E|N|N|N||N|||39740|N
140350|3150|OPTSTK|SIEMENS|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4000CE|0|0|0|0||E|N|N|N||N|||985|N
140351|3150|OPTSTK|SIEMENS|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27515|66765|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4000PE|0|0|0|0||E|N|N|N||N|||47140|N
140352|3150|OPTSTK|SIEMENS|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4100CE|0|0|0|0||E|N|N|N||N|||550|N
140353|3150|OPTSTK|SIEMENS|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|37620|78900|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4100PE|0|0|0|0||E|N|N|N||N|||58260|N
140354|3150|OPTSTK|SIEMENS|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2370|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4200CE|0|0|0|0||E|N|N|N||N|||370|N
140355|3150|OPTSTK|SIEMENS|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|44230|86940|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4200PE|0|0|0|0||E|N|N|N||N|||65585|N
140356|3150|OPTSTK|SIEMENS|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2330|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4300CE|0|0|0|0||E|N|N|N||N|||330|N
140357|3150|OPTSTK|SIEMENS|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|53355|97035|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4300PE|0|0|0|0||E|N|N|N||N|||75195|N
140358|3150|OPTSTK|SIEMENS|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4400CE|0|0|0|0||E|N|N|N||N|||195|N
140359|3150|OPTSTK|SIEMENS|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|62800|107100|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4400PE|0|0|0|0||E|N|N|N||N|||84950|N
140360|3150|OPTSTK|SIEMENS|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4500CE|0|0|0|0||E|N|N|N||N|||140|N
140361|3150|OPTSTK|SIEMENS|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|72450|117130|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4500PE|0|0|0|0||E|N|N|N||N|||94790|N
140362|3150|OPTSTK|SIEMENS|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4600CE|0|0|0|0||E|N|N|N||N|||75|N
140363|3150|OPTSTK|SIEMENS|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|82230|127140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4600PE|0|0|0|0||E|N|N|N||N|||104685|N
140364|3150|OPTSTK|SIEMENS|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4700CE|0|0|0|0||E|N|N|N||N|||40|N
140365|3150|OPTSTK|SIEMENS|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|92090|137140|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4700PE|0|0|0|0||E|N|N|N||N|||114615|N
140366|3150|OPTSTK|SIEMENS|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4800CE|0|0|0|0||E|N|N|N||N|||20|N
140367|3150|OPTSTK|SIEMENS|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|101995|147115|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL4800PE|0|0|0|0||E|N|N|N||N|||124555|N
140368|3150|OPTSTK|SIEMENS|XX||1469716200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL5000CE|0|0|0|0||E|N|N|N||N|||5|N
140369|3150|OPTSTK|SIEMENS|XX||1469716200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1461888000|0|0|0|0|0|121870|167060|0|0|0|1467887291|1469664000|1469716200|15|1|            |SIEMENS26JUL5000PE|0|0|0|0||E|N|N|N||N|||144465|N
140371|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|27100|78860|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10200CE|0|2|0|0||E|N|N|N||N|||52980|N
140373|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|69660|137580|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10200PE|0|2|0|0||E|N|N|N||N|||103620|N
140377|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|22735|69835|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10400CE|0|2|0|0||E|N|N|N||N|||46285|N
140378|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|80350|152940|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10400PE|0|2|0|0||E|N|N|N||N|||116645|N
140398|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|18975|61605|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10600CE|0|2|0|0||E|N|N|N||N|||40290|N
140399|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|91840|168890|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10600PE|0|2|0|0||E|N|N|N||N|||130365|N
140400|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|15745|54165|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10800CE|0|2|0|0||E|N|N|N||N|||34955|N
140401|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|104105|185375|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP10800PE|0|2|0|0||E|N|N|N||N|||144740|N
140402|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13055|47505|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11000CE|0|2|0|0||E|N|N|N||N|||30280|N
140403|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|117165|202405|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11000PE|0|2|0|0||E|N|N|N||N|||159785|N
140404|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10735|41495|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11200CE|0|2|0|0||E|N|N|N||N|||26115|N
140405|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|130870|219800|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11200PE|0|2|0|0||E|N|N|N||N|||175335|N
140406|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|8745|36075|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11400CE|0|2|0|0||E|N|N|N||N|||22410|N
140436|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|145165|237525|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11400PE|0|2|0|0||E|N|N|N||N|||191345|N
140437|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7105|31295|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11600CE|0|2|0|0||E|N|N|N||N|||19200|N
140448|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|160100|255600|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11600PE|0|2|0|0||E|N|N|N||N|||207850|N
140449|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5740|27060|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11800CE|0|2|0|0||E|N|N|N||N|||16400|N
140450|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|175580|273950|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP11800PE|0|2|0|0||E|N|N|N||N|||224765|N
140451|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4610|23330|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12000CE|0|2|0|0||E|N|N|N||N|||13970|N
140452|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|191565|292535|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12000PE|0|2|0|0||E|N|N|N||N|||242050|N
140453|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3675|20055|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12200CE|0|2|0|0||E|N|N|N||N|||11865|N
140454|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|208010|311320|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12200PE|0|2|0|0||E|N|N|N||N|||259665|N
140455|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2920|17190|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12400CE|0|2|0|0||E|N|N|N||N|||10055|N
140456|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|224855|330275|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12400PE|0|2|0|0||E|N|N|N||N|||277565|N
140457|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2295|14695|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12600CE|0|2|0|0||E|N|N|N||N|||8495|N
140458|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|242085|349365|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12600PE|0|2|0|0||E|N|N|N||N|||295725|N
140459|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1790|12530|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12800CE|0|2|0|0||E|N|N|N||N|||7160|N
140460|13332|OPTSTK|SOLARINDS|XX||1469716200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|486505|725865|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL12500CE|0|2|0|0||E|N|N|N||N|||606185|N
140461|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|259630|368580|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP12800PE|0|2|0|0||E|N|N|N||N|||314105|N
140464|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1075|9035|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP13200CE|0|2|0|0||E|N|N|N||N|||5055|N
140465|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|295570|407290|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP13200PE|0|2|0|0||E|N|N|N||N|||351430|N
140466|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|615|6455|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP13600CE|0|2|0|0||E|N|N|N||N|||3535|N
140467|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|332420|446260|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP13600PE|0|2|0|0||E|N|N|N||N|||389340|N
140468|9590|OPTSTK|POLYCAB|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|335|4575|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP14000CE|0|2|0|0||E|N|N|N||N|||2455|N
140469|9590|OPTSTK|POLYCAB|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|369965|485415|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP14000PE|0|2|0|0||E|N|N|N||N|||427690|N
140470|9590|OPTSTK|POLYCAB|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP14400CE|0|2|0|0||E|N|N|N||N|||1690|N
140471|9590|OPTSTK|POLYCAB|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|408045|524675|0|0|0|1467887291|1475107200|1475159400|15|1|            |POLYCAB26SEP14400PE|0|2|0|0||E|N|N|N||N|||466360|N
140476|13332|OPTSTK|SOLARINDS|XX||1469716200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL12500PE|0|2|0|0||E|N|N|N||N|||5|N
140477|13332|OPTSTK|SOLARINDS|XX||1469716200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|436730|676040|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL13000CE|0|2|0|0||E|N|N|N||N|||556385|N
140478|13332|OPTSTK|SOLARINDS|XX||1469716200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL13000PE|0|2|0|0||E|N|N|N||N|||15|N
140479|13332|OPTSTK|SOLARINDS|XX||1469716200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|387025|626195|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL13500CE|0|2|0|0||E|N|N|N||N|||506610|N
140480|13332|OPTSTK|SOLARINDS|XX||1469716200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL13500PE|0|2|0|0||E|N|N|N||N|||45|N
140481|13332|OPTSTK|SOLARINDS|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|337530|576290|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL14000CE|0|2|0|0||E|N|N|N||N|||456910|N
140482|13332|OPTSTK|SOLARINDS|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL14000PE|0|2|0|0||E|N|N|N||N|||155|N
140483|13332|OPTSTK|SOLARINDS|XX||1469716200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|288565|526245|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL14500CE|0|2|0|0||E|N|N|N||N|||407405|N
140485|13332|OPTSTK|SOLARINDS|XX||1469716200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL14500PE|0|2|0|0||E|N|N|N||N|||460|N
140486|13332|OPTSTK|SOLARINDS|XX||1469716200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|258715|494075|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL15000CE|0|2|0|0||E|N|N|N||N|||376395|N
140487|13332|OPTSTK|SOLARINDS|XX||1469716200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|190|4210|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL15000PE|0|2|0|0||E|N|N|N||N|||2200|N
140488|13332|OPTSTK|SOLARINDS|XX||1469716200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|194655|425585|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL15500CE|0|2|0|0||E|N|N|N||N|||310120|N
140489|13332|OPTSTK|SOLARINDS|XX||1469716200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|7020|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL15500PE|0|2|0|0||E|N|N|N||N|||2795|N
140490|13332|OPTSTK|SOLARINDS|XX||1469716200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|151655|375095|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL16000CE|0|2|0|0||E|N|N|N||N|||263375|N
140491|13332|OPTSTK|SOLARINDS|XX||1469716200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|13150|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL16000PE|0|2|0|0||E|N|N|N||N|||5175|N
140492|13332|OPTSTK|SOLARINDS|XX||1469716200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|112900|324900|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL16500CE|0|2|0|0||E|N|N|N||N|||218900|N
140493|13332|OPTSTK|SOLARINDS|XX||1469716200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|22850|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL16500PE|0|2|0|0||E|N|N|N||N|||9155|N
140494|13332|OPTSTK|SOLARINDS|XX||1469716200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|79490|275710|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL17000CE|0|2|0|0||E|N|N|N||N|||177600|N
140495|13332|OPTSTK|SOLARINDS|XX||1469716200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|36410|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL17000PE|0|2|0|0||E|N|N|N||N|||14830|N
140496|13332|OPTSTK|SOLARINDS|XX||1469716200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|37865|214245|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL17500CE|0|2|0|0||E|N|N|N||N|||126055|N
140497|13332|OPTSTK|SOLARINDS|XX||1469716200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|56725|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL17500PE|0|2|0|0||E|N|N|N||N|||25220|N
140498|13332|OPTSTK|SOLARINDS|XX||1469716200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|23095|176515|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL18000CE|0|2|0|0||E|N|N|N||N|||99805|N
140499|13332|OPTSTK|SOLARINDS|XX||1469716200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|83640|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL18000PE|0|2|0|0||E|N|N|N||N|||40660|N
140500|13332|OPTSTK|SOLARINDS|XX||1469716200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|7490|136330|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL18500CE|0|2|0|0||E|N|N|N||N|||71910|N
140501|13332|OPTSTK|SOLARINDS|XX||1469716200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|6965|117515|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL18500PE|0|2|0|0||E|N|N|N||N|||62240|N
140502|13332|OPTSTK|SOLARINDS|XX||1469716200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|102355|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL19000CE|0|2|0|0||E|N|N|N||N|||50215|N
140503|13332|OPTSTK|SOLARINDS|XX||1469716200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|23140|158250|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL19000PE|0|2|0|0||E|N|N|N||N|||90695|N
140504|13332|OPTSTK|SOLARINDS|XX||1469716200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|74750|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL19500CE|0|2|0|0||E|N|N|N||N|||34100|N
140505|13332|OPTSTK|SOLARINDS|XX||1469716200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|45385|203475|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL19500PE|0|2|0|0||E|N|N|N||N|||124430|N
140506|13332|OPTSTK|SOLARINDS|XX||1469716200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|53090|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL20000CE|0|2|0|0||E|N|N|N||N|||22555|N
140507|13332|OPTSTK|SOLARINDS|XX||1469716200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|85840|264160|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL20000PE|0|2|0|0||E|N|N|N||N|||175000|N
140508|13332|OPTSTK|SOLARINDS|XX||1469716200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|5|25110|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL21000CE|0|2|0|0||E|N|N|N||N|||9670|N
140509|13332|OPTSTK|SOLARINDS|XX||1469716200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1461888000|0|0|0|0|0|148185|356685|0|0|0|1467887291|1469664000|1469716200|15|1|            |SOLARINDS26JUL21000PE|0|2|0|0||E|N|N|N||N|||252435|N
140512|14977|OPTSTK|POWERGRID|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|11420|15420|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG155CE|0|2|0|0||E|N|N|N||N|||13420|N
140513|14977|OPTSTK|POWERGRID|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
140514|14977|OPTSTK|POWERGRID|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10425|14425|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG165CE|0|2|0|0||E|N|N|N||N|||12425|N
140515|14977|OPTSTK|POWERGRID|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
140553|14977|OPTSTK|POWERGRID|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9435|13435|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG175CE|0|2|0|0||E|N|N|N||N|||11435|N
140554|14977|OPTSTK|POWERGRID|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
140555|14977|OPTSTK|POWERGRID|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8445|12445|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG185CE|0|2|0|0||E|N|N|N||N|||10445|N
140556|14977|OPTSTK|POWERGRID|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
140557|14977|OPTSTK|POWERGRID|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6215|10215|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG207.5CE|0|2|0|0||E|N|N|N||N|||8215|N
140558|14977|OPTSTK|POWERGRID|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG207.5PE|0|2|0|0||E|N|N|N||N|||5|N
140559|14977|OPTSTK|POWERGRID|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5720|9720|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG212.5CE|0|2|0|0||E|N|N|N||N|||7720|N
140560|14977|OPTSTK|POWERGRID|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG212.5PE|0|2|0|0||E|N|N|N||N|||5|N
140561|14977|OPTSTK|POWERGRID|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5225|9225|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG217.5CE|0|2|0|0||E|N|N|N||N|||7225|N
140562|14977|OPTSTK|POWERGRID|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG217.5PE|0|2|0|0||E|N|N|N||N|||5|N
140563|14977|OPTSTK|POWERGRID|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4730|8730|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG222.5CE|0|2|0|0||E|N|N|N||N|||6730|N
140564|14977|OPTSTK|POWERGRID|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5|N
140565|14977|OPTSTK|POWERGRID|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4235|8235|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG227.5CE|0|2|0|0||E|N|N|N||N|||6235|N
140566|14977|OPTSTK|POWERGRID|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG227.5PE|0|2|0|0||E|N|N|N||N|||10|N
140567|14977|OPTSTK|POWERGRID|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3750|7750|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG232.5CE|0|2|0|0||E|N|N|N||N|||5750|N
140568|14977|OPTSTK|POWERGRID|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG232.5PE|0|2|0|0||E|N|N|N||N|||15|N
140569|14977|OPTSTK|POWERGRID|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3265|7265|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG237.5CE|0|2|0|0||E|N|N|N||N|||5265|N
140570|14977|OPTSTK|POWERGRID|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG237.5PE|0|2|0|0||E|N|N|N||N|||30|N
140586|14977|OPTSTK|POWERGRID|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2785|6785|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG242.5CE|0|2|0|0||E|N|N|N||N|||4785|N
140587|14977|OPTSTK|POWERGRID|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG242.5PE|0|2|0|0||E|N|N|N||N|||45|N
140590|14977|OPTSTK|POWERGRID|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2320|6320|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG247.5CE|0|2|0|0||E|N|N|N||N|||4320|N
140591|14977|OPTSTK|POWERGRID|XX||1472135400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG247.5PE|0|2|0|0||E|N|N|N||N|||75|N
140598|14977|OPTSTK|POWERGRID|XX||1472135400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1865|5865|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG252.5CE|0|2|0|0||E|N|N|N||N|||3865|N
140599|14977|OPTSTK|POWERGRID|XX||1472135400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG252.5PE|0|2|0|0||E|N|N|N||N|||115|N
140600|14977|OPTSTK|POWERGRID|XX||1472135400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1425|5425|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG257.5CE|0|2|0|0||E|N|N|N||N|||3425|N
140601|14977|OPTSTK|POWERGRID|XX||1472135400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG257.5PE|0|2|0|0||E|N|N|N||N|||170|N
140610|10990|OPTSTK|RADICO|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|115475|164905|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2500CE|0|2|0|0||E|N|N|N||N|||140190|N
140611|10990|OPTSTK|RADICO|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
140614|10990|OPTSTK|RADICO|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|105510|154940|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2600CE|0|2|0|0||E|N|N|N||N|||130225|N
140615|10990|OPTSTK|RADICO|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
140618|10990|OPTSTK|RADICO|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|95550|144980|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2700CE|0|2|0|0||E|N|N|N||N|||120265|N
140619|10990|OPTSTK|RADICO|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
140622|10990|OPTSTK|RADICO|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|85600|135010|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2800CE|0|2|0|0||E|N|N|N||N|||110305|N
140623|10990|OPTSTK|RADICO|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
140626|10990|OPTSTK|RADICO|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|75670|125040|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2900CE|0|2|0|0||E|N|N|N||N|||100355|N
140627|10990|OPTSTK|RADICO|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2900PE|0|2|0|0||E|N|N|N||N|||20|N
140628|10990|OPTSTK|RADICO|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|70730|120050|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2950CE|0|2|0|0||E|N|N|N||N|||95390|N
140629|14977|OPTSTK|POWERGRID|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1005|5005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG262.5CE|0|2|0|0||E|N|N|N||N|||3005|N
140630|14977|OPTSTK|POWERGRID|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG262.5PE|0|2|0|0||E|N|N|N||N|||245|N
140631|14977|OPTSTK|POWERGRID|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG267.5CE|0|2|0|0||E|N|N|N||N|||2610|N
140632|14977|OPTSTK|POWERGRID|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG267.5PE|0|2|0|0||E|N|N|N||N|||345|N
140633|10990|OPTSTK|RADICO|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL2950PE|0|2|0|0||E|N|N|N||N|||30|N
140634|10990|OPTSTK|RADICO|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|65810|115050|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3000CE|0|2|0|0||E|N|N|N||N|||90430|N
140635|10990|OPTSTK|RADICO|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3000PE|0|2|0|0||E|N|N|N||N|||260|N
140636|10990|OPTSTK|RADICO|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|60925|110045|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3050CE|0|2|0|0||E|N|N|N||N|||85485|N
140637|10990|OPTSTK|RADICO|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3050PE|0|2|0|0||E|N|N|N||N|||85|N
140638|10990|OPTSTK|RADICO|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|56080|105030|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3100CE|0|2|0|0||E|N|N|N||N|||80555|N
140639|10990|OPTSTK|RADICO|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3100PE|0|2|0|0||E|N|N|N||N|||430|N
140640|10990|OPTSTK|RADICO|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51305|100005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3150CE|0|2|0|0||E|N|N|N||N|||75655|N
140641|10990|OPTSTK|RADICO|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3150PE|0|2|0|0||E|N|N|N||N|||330|N
140642|10990|OPTSTK|RADICO|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46610|94970|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3200CE|0|2|0|0||E|N|N|N||N|||70790|N
140643|10990|OPTSTK|RADICO|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3200PE|0|2|0|0||E|N|N|N||N|||335|N
140644|10990|OPTSTK|RADICO|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|42025|89925|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3250CE|0|2|0|0||E|N|N|N||N|||65975|N
140645|10990|OPTSTK|RADICO|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3250PE|0|2|0|0||E|N|N|N||N|||500|N
140646|10990|OPTSTK|RADICO|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|37570|84870|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3300CE|0|2|0|0||E|N|N|N||N|||61220|N
140647|10990|OPTSTK|RADICO|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3300PE|0|2|0|0||E|N|N|N||N|||730|N
140648|10990|OPTSTK|RADICO|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|33280|79820|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3350CE|0|2|0|0||E|N|N|N||N|||56550|N
140649|10990|OPTSTK|RADICO|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3350PE|0|2|0|0||E|N|N|N||N|||1040|N
140650|14977|OPTSTK|POWERGRID|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG272.5CE|0|2|0|0||E|N|N|N||N|||2240|N
140651|14977|OPTSTK|POWERGRID|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG272.5PE|0|2|0|0||E|N|N|N||N|||475|N
140652|10990|OPTSTK|RADICO|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|29180|74780|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3400CE|0|2|0|0||E|N|N|N||N|||51980|N
140653|10990|OPTSTK|RADICO|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3400PE|0|2|0|0||E|N|N|N||N|||1450|N
140654|14977|OPTSTK|POWERGRID|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG277.5CE|0|2|0|0||E|N|N|N||N|||1900|N
140655|14977|OPTSTK|POWERGRID|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG277.5PE|0|2|0|0||E|N|N|N||N|||630|N
140656|10990|OPTSTK|RADICO|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|25305|69755|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3450CE|0|2|0|0||E|N|N|N||N|||47530|N
140657|14977|OPTSTK|POWERGRID|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG282.5CE|0|2|0|0||E|N|N|N||N|||1595|N
140658|14977|OPTSTK|POWERGRID|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG282.5PE|0|2|0|0||E|N|N|N||N|||820|N
140659|14977|OPTSTK|POWERGRID|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG287.5CE|0|2|0|0||E|N|N|N||N|||1320|N
140661|14977|OPTSTK|POWERGRID|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG287.5PE|0|2|0|0||E|N|N|N||N|||1045|N
140662|14977|OPTSTK|POWERGRID|XX||1472135400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG292.5CE|0|2|0|0||E|N|N|N||N|||1080|N
140663|14977|OPTSTK|POWERGRID|XX||1472135400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG292.5PE|0|2|0|0||E|N|N|N||N|||1300|N
140664|14977|OPTSTK|POWERGRID|XX||1472135400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG297.5CE|0|2|0|0||E|N|N|N||N|||875|N
140665|14977|OPTSTK|POWERGRID|XX||1472135400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG297.5PE|0|2|0|0||E|N|N|N||N|||1590|N
140666|14977|OPTSTK|POWERGRID|XX||1472135400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG302.5CE|0|2|0|0||E|N|N|N||N|||700|N
140667|14977|OPTSTK|POWERGRID|XX||1472135400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG302.5PE|0|2|0|0||E|N|N|N||N|||1910|N
140668|14977|OPTSTK|POWERGRID|XX||1472135400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG307.5CE|0|2|0|0||E|N|N|N||N|||550|N
140669|14977|OPTSTK|POWERGRID|XX||1472135400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG307.5PE|0|2|0|0||E|N|N|N||N|||2255|N
140670|14977|OPTSTK|POWERGRID|XX||1472135400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG312.5CE|0|2|0|0||E|N|N|N||N|||430|N
140671|10990|OPTSTK|RADICO|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4475|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3450PE|0|2|0|0||E|N|N|N||N|||1980|N
140672|10990|OPTSTK|RADICO|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|21675|64775|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3500CE|0|2|0|0||E|N|N|N||N|||43225|N
140673|14977|OPTSTK|POWERGRID|XX||1472135400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG312.5PE|0|2|0|0||E|N|N|N||N|||2630|N
140674|14977|OPTSTK|POWERGRID|XX||1472135400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG317.5CE|0|2|0|0||E|N|N|N||N|||330|N
140675|14977|OPTSTK|POWERGRID|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG317.5PE|0|2|0|0||E|N|N|N||N|||3025|N
140676|14977|OPTSTK|POWERGRID|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG322.5CE|0|2|0|0||E|N|N|N||N|||250|N
140677|14977|OPTSTK|POWERGRID|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG322.5PE|0|2|0|0||E|N|N|N||N|||3445|N
140678|14977|OPTSTK|POWERGRID|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG327.5CE|0|2|0|0||E|N|N|N||N|||190|N
140679|14977|OPTSTK|POWERGRID|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG327.5PE|0|2|0|0||E|N|N|N||N|||3875|N
140680|14977|OPTSTK|POWERGRID|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG332.5CE|0|2|0|0||E|N|N|N||N|||140|N
140681|14977|OPTSTK|POWERGRID|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2325|6325|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG332.5PE|0|2|0|0||E|N|N|N||N|||4325|N
140682|14977|OPTSTK|POWERGRID|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG337.5CE|0|2|0|0||E|N|N|N||N|||105|N
140683|14977|OPTSTK|POWERGRID|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2785|6785|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG337.5PE|0|2|0|0||E|N|N|N||N|||4785|N
140684|14977|OPTSTK|POWERGRID|XX||1472135400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG342.5CE|0|2|0|0||E|N|N|N||N|||75|N
140685|14977|OPTSTK|POWERGRID|XX||1472135400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3250|7250|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG342.5PE|0|2|0|0||E|N|N|N||N|||5250|N
140686|14977|OPTSTK|POWERGRID|XX||1472135400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG347.5CE|0|2|0|0||E|N|N|N||N|||55|N
140687|14977|OPTSTK|POWERGRID|XX||1472135400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3725|7725|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG347.5PE|0|2|0|0||E|N|N|N||N|||5725|N
140688|14977|OPTSTK|POWERGRID|XX||1472135400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG352.5CE|0|2|0|0||E|N|N|N||N|||40|N
140689|14977|OPTSTK|POWERGRID|XX||1472135400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4205|8205|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG352.5PE|0|2|0|0||E|N|N|N||N|||6205|N
140690|14977|OPTSTK|POWERGRID|XX||1472135400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG357.5CE|0|2|0|0||E|N|N|N||N|||30|N
140691|14977|OPTSTK|POWERGRID|XX||1472135400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4690|8690|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG357.5PE|0|2|0|0||E|N|N|N||N|||6690|N
140692|14977|OPTSTK|POWERGRID|XX||1472135400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG362.5CE|0|2|0|0||E|N|N|N||N|||20|N
140693|14977|OPTSTK|POWERGRID|XX||1472135400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5180|9180|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG362.5PE|0|2|0|0||E|N|N|N||N|||7180|N
140694|14977|OPTSTK|POWERGRID|XX||1472135400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG367.5CE|0|2|0|0||E|N|N|N||N|||15|N
140695|14977|OPTSTK|POWERGRID|XX||1472135400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5670|9670|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG367.5PE|0|2|0|0||E|N|N|N||N|||7670|N
140696|14977|OPTSTK|POWERGRID|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG395CE|0|2|0|0||E|N|N|N||N|||5|N
140725|14977|OPTSTK|POWERGRID|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8385|12385|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG395PE|0|2|0|0||E|N|N|N||N|||10385|N
140726|14977|OPTSTK|POWERGRID|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG405CE|0|2|0|0||E|N|N|N||N|||5|N
140727|14977|OPTSTK|POWERGRID|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9375|13375|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG405PE|0|2|0|0||E|N|N|N||N|||11375|N
140728|14977|OPTSTK|POWERGRID|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG415CE|0|2|0|0||E|N|N|N||N|||5|N
140729|14977|OPTSTK|POWERGRID|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10365|14365|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERGRID26AUG415PE|0|2|0|0||E|N|N|N||N|||12365|N
140730|14977|OPTSTK|POWERGRID|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10030|14030|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP170CE|0|2|0|0||E|N|N|N||N|||12030|N
140731|4684|OPTSTK|SONACOMS|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|20045|28305|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL420CE|0|2|0|0||E|N|N|N||N|||24175|N
140732|4684|OPTSTK|SONACOMS|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
140733|14977|OPTSTK|POWERGRID|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
140734|14977|OPTSTK|POWERGRID|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9045|13045|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP180CE|0|2|0|0||E|N|N|N||N|||11045|N
140735|14977|OPTSTK|POWERGRID|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
140736|14977|OPTSTK|POWERGRID|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8060|12060|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP190CE|0|2|0|0||E|N|N|N||N|||10060|N
140737|4684|OPTSTK|SONACOMS|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|18050|26310|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL440CE|0|2|0|0||E|N|N|N||N|||22180|N
140738|4684|OPTSTK|SONACOMS|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
140739|10990|OPTSTK|RADICO|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5275|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3500PE|0|2|0|0||E|N|N|N||N|||2105|N
140740|10990|OPTSTK|RADICO|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18310|59850|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3550CE|0|2|0|0||E|N|N|N||N|||39080|N
140741|10990|OPTSTK|RADICO|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7440|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3550PE|0|2|0|0||E|N|N|N||N|||3490|N
140742|10990|OPTSTK|RADICO|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13885|53655|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3600CE|0|2|0|0||E|N|N|N||N|||33770|N
140743|10990|OPTSTK|RADICO|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8185|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3600PE|0|2|0|0||E|N|N|N||N|||3350|N
140744|10990|OPTSTK|RADICO|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|14890|52690|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3650CE|0|2|0|0||E|N|N|N||N|||33790|N
140745|10990|OPTSTK|RADICO|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|11565|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3650PE|0|2|0|0||E|N|N|N||N|||5750|N
140746|10990|OPTSTK|RADICO|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7475|43145|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3700CE|0|2|0|0||E|N|N|N||N|||25310|N
140747|10990|OPTSTK|RADICO|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|12170|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3700PE|0|2|0|0||E|N|N|N||N|||5285|N
140748|10990|OPTSTK|RADICO|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5935|39335|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3750CE|0|2|0|0||E|N|N|N||N|||22635|N
140749|10990|OPTSTK|RADICO|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14640|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3750PE|0|2|0|0||E|N|N|N||N|||6620|N
140750|10990|OPTSTK|RADICO|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3095|34105|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3800CE|0|2|0|0||E|N|N|N||N|||18600|N
140751|10990|OPTSTK|RADICO|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|17270|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3800PE|0|2|0|0||E|N|N|N||N|||8055|N
140752|10990|OPTSTK|RADICO|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1270|29830|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3850CE|0|2|0|0||E|N|N|N||N|||15550|N
140753|10990|OPTSTK|RADICO|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|20430|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3850PE|0|2|0|0||E|N|N|N||N|||9990|N
140754|10990|OPTSTK|RADICO|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|25865|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3900CE|0|2|0|0||E|N|N|N||N|||12825|N
140755|10990|OPTSTK|RADICO|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|420|23780|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3900PE|0|2|0|0||E|N|N|N||N|||12100|N
140756|10990|OPTSTK|RADICO|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|22080|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3950CE|0|2|0|0||E|N|N|N||N|||10275|N
140757|4684|OPTSTK|SONACOMS|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|17070|25330|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL450CE|0|2|0|0||E|N|N|N||N|||21200|N
140758|4684|OPTSTK|SONACOMS|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
140759|4684|OPTSTK|SONACOMS|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|16065|24315|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL460CE|0|2|0|0||E|N|N|N||N|||20190|N
140760|4684|OPTSTK|SONACOMS|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
140761|4684|OPTSTK|SONACOMS|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|15085|23335|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL470CE|0|2|0|0||E|N|N|N||N|||19210|N
140762|4684|OPTSTK|SONACOMS|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
140763|4684|OPTSTK|SONACOMS|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|14070|22320|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL480CE|0|2|0|0||E|N|N|N||N|||18195|N
140764|4684|OPTSTK|SONACOMS|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
140765|4684|OPTSTK|SONACOMS|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|13075|21325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL490CE|0|2|0|0||E|N|N|N||N|||17200|N
140766|4684|OPTSTK|SONACOMS|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL490PE|0|2|0|0||E|N|N|N||N|||5|N
140767|4684|OPTSTK|SONACOMS|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|12085|20325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL500CE|0|2|0|0||E|N|N|N||N|||16205|N
140768|4684|OPTSTK|SONACOMS|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
140769|4684|OPTSTK|SONACOMS|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|11105|19325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL510CE|0|2|0|0||E|N|N|N||N|||15215|N
140770|4684|OPTSTK|SONACOMS|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL510PE|0|2|0|0||E|N|N|N||N|||10|N
140771|4684|OPTSTK|SONACOMS|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|10125|18325|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL520CE|0|2|0|0||E|N|N|N||N|||14225|N
140772|4684|OPTSTK|SONACOMS|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL520PE|0|2|0|0||E|N|N|N||N|||30|N
140773|4684|OPTSTK|SONACOMS|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|9160|17320|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL530CE|0|2|0|0||E|N|N|N||N|||13240|N
140774|4684|OPTSTK|SONACOMS|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL530PE|0|2|0|0||E|N|N|N||N|||30|N
140775|4684|OPTSTK|SONACOMS|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|8210|16320|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL540CE|0|2|0|0||E|N|N|N||N|||12265|N
140776|4684|OPTSTK|SONACOMS|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL540PE|0|2|0|0||E|N|N|N||N|||90|N
140777|14977|OPTSTK|POWERGRID|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
140780|14977|OPTSTK|POWERGRID|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7075|11075|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP200CE|0|2|0|0||E|N|N|N||N|||9075|N
140781|14977|OPTSTK|POWERGRID|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
140782|14977|OPTSTK|POWERGRID|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6585|10585|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP205CE|0|2|0|0||E|N|N|N||N|||8585|N
140783|14977|OPTSTK|POWERGRID|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
140784|14977|OPTSTK|POWERGRID|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6095|10095|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP210CE|0|2|0|0||E|N|N|N||N|||8095|N
140785|14977|OPTSTK|POWERGRID|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP210PE|0|2|0|0||E|N|N|N||N|||10|N
140786|14977|OPTSTK|POWERGRID|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5605|9605|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP215CE|0|2|0|0||E|N|N|N||N|||7605|N
140787|14977|OPTSTK|POWERGRID|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP215PE|0|2|0|0||E|N|N|N||N|||15|N
140788|4684|OPTSTK|SONACOMS|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|7280|15310|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL550CE|0|2|0|0||E|N|N|N||N|||11295|N
140789|14977|OPTSTK|POWERGRID|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5120|9120|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP220CE|0|2|0|0||E|N|N|N||N|||7120|N
140790|14977|OPTSTK|POWERGRID|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP220PE|0|2|0|0||E|N|N|N||N|||25|N
140791|4684|OPTSTK|SONACOMS|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL550PE|0|2|0|0||E|N|N|N||N|||95|N
140792|4684|OPTSTK|SONACOMS|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|6380|14290|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL560CE|0|2|0|0||E|N|N|N||N|||10335|N
140793|14977|OPTSTK|POWERGRID|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4640|8640|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP225CE|0|2|0|0||E|N|N|N||N|||6640|N
140794|14977|OPTSTK|POWERGRID|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP225PE|0|2|0|0||E|N|N|N||N|||35|N
140795|4684|OPTSTK|SONACOMS|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL560PE|0|2|0|0||E|N|N|N||N|||120|N
140796|4684|OPTSTK|SONACOMS|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5525|13285|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL570CE|0|2|0|0||E|N|N|N||N|||9405|N
140797|4684|OPTSTK|SONACOMS|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL570PE|0|2|0|0||E|N|N|N||N|||150|N
140798|4684|OPTSTK|SONACOMS|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|4710|12280|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL580CE|0|2|0|0||E|N|N|N||N|||8495|N
140799|4684|OPTSTK|SONACOMS|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL580PE|0|2|0|0||E|N|N|N||N|||210|N
140800|4684|OPTSTK|SONACOMS|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|3965|11285|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL590CE|0|2|0|0||E|N|N|N||N|||7625|N
140801|4684|OPTSTK|SONACOMS|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL590PE|0|2|0|0||E|N|N|N||N|||275|N
140802|4684|OPTSTK|SONACOMS|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|3285|10315|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL600CE|0|2|0|0||E|N|N|N||N|||6800|N
140803|4684|OPTSTK|SONACOMS|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL600PE|0|2|0|0||E|N|N|N||N|||380|N
140804|4684|OPTSTK|SONACOMS|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|2765|9455|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL610CE|0|2|0|0||E|N|N|N||N|||6110|N
140805|4684|OPTSTK|SONACOMS|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL610PE|0|2|0|0||E|N|N|N||N|||505|N
140806|4684|OPTSTK|SONACOMS|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|1740|8040|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL620CE|0|2|0|0||E|N|N|N||N|||4890|N
140807|4684|OPTSTK|SONACOMS|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2665|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL620PE|0|2|0|0||E|N|N|N||N|||665|N
140808|4684|OPTSTK|SONACOMS|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|1230|7100|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL630CE|0|2|0|0||E|N|N|N||N|||4165|N
140809|4684|OPTSTK|SONACOMS|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2875|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL630PE|0|2|0|0||E|N|N|N||N|||875|N
140810|4684|OPTSTK|SONACOMS|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|775|6175|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL640CE|0|2|0|0||E|N|N|N||N|||3475|N
140811|14977|OPTSTK|POWERGRID|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4165|8165|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP230CE|0|2|0|0||E|N|N|N||N|||6165|N
140812|14977|OPTSTK|POWERGRID|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP230PE|0|2|0|0||E|N|N|N||N|||55|N
140813|14977|OPTSTK|POWERGRID|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3695|7695|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP235CE|0|2|0|0||E|N|N|N||N|||5695|N
140814|14977|OPTSTK|POWERGRID|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP235PE|0|2|0|0||E|N|N|N||N|||80|N
140815|14977|OPTSTK|POWERGRID|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3240|7240|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP240CE|0|2|0|0||E|N|N|N||N|||5240|N
140816|14977|OPTSTK|POWERGRID|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP240PE|0|2|0|0||E|N|N|N||N|||110|N
140817|14977|OPTSTK|POWERGRID|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2790|6790|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP245CE|0|2|0|0||E|N|N|N||N|||4790|N
140818|14977|OPTSTK|POWERGRID|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP245PE|0|2|0|0||E|N|N|N||N|||160|N
140819|14977|OPTSTK|POWERGRID|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2360|6360|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP250CE|0|2|0|0||E|N|N|N||N|||4360|N
140820|14977|OPTSTK|POWERGRID|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP250PE|0|2|0|0||E|N|N|N||N|||220|N
140821|14977|OPTSTK|POWERGRID|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1940|5940|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP255CE|0|2|0|0||E|N|N|N||N|||3940|N
140822|14977|OPTSTK|POWERGRID|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP255PE|0|2|0|0||E|N|N|N||N|||295|N
140823|14977|OPTSTK|POWERGRID|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1545|5545|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP260CE|0|2|0|0||E|N|N|N||N|||3545|N
140824|14977|OPTSTK|POWERGRID|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP260PE|0|2|0|0||E|N|N|N||N|||390|N
140825|14977|OPTSTK|POWERGRID|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP265CE|0|2|0|0||E|N|N|N||N|||3165|N
140826|14977|OPTSTK|POWERGRID|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP265PE|0|2|0|0||E|N|N|N||N|||505|N
140827|14977|OPTSTK|POWERGRID|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|810|4810|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP270CE|0|2|0|0||E|N|N|N||N|||2810|N
140828|14977|OPTSTK|POWERGRID|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP270PE|0|2|0|0||E|N|N|N||N|||640|N
140829|14977|OPTSTK|POWERGRID|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP275CE|0|2|0|0||E|N|N|N||N|||2475|N
140830|14977|OPTSTK|POWERGRID|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP275PE|0|2|0|0||E|N|N|N||N|||800|N
140831|14977|OPTSTK|POWERGRID|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP280CE|0|2|0|0||E|N|N|N||N|||2170|N
140832|14977|OPTSTK|POWERGRID|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP280PE|0|2|0|0||E|N|N|N||N|||985|N
140833|4684|OPTSTK|SONACOMS|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|3170|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL640PE|0|2|0|0||E|N|N|N||N|||1170|N
140834|4684|OPTSTK|SONACOMS|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|385|5305|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL650CE|0|2|0|0||E|N|N|N||N|||2845|N
140835|4684|OPTSTK|SONACOMS|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|3540|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL650PE|0|2|0|0||E|N|N|N||N|||1540|N
140836|4684|OPTSTK|SONACOMS|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|80|4500|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL660CE|0|2|0|0||E|N|N|N||N|||2290|N
140837|4684|OPTSTK|SONACOMS|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|3965|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL660PE|0|2|0|0||E|N|N|N||N|||1965|N
140838|14977|OPTSTK|POWERGRID|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP285CE|0|2|0|0||E|N|N|N||N|||1885|N
140839|14977|OPTSTK|POWERGRID|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP285PE|0|2|0|0||E|N|N|N||N|||1195|N
140840|14977|OPTSTK|POWERGRID|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP290CE|0|2|0|0||E|N|N|N||N|||1630|N
140841|14977|OPTSTK|POWERGRID|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP290PE|0|2|0|0||E|N|N|N||N|||1435|N
140842|14977|OPTSTK|POWERGRID|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP295CE|0|2|0|0||E|N|N|N||N|||1400|N
140853|4684|OPTSTK|SONACOMS|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL670CE|0|2|0|0||E|N|N|N||N|||1810|N
140854|4684|OPTSTK|SONACOMS|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|305|4635|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL670PE|0|2|0|0||E|N|N|N||N|||2470|N
140857|4684|OPTSTK|SONACOMS|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|3420|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL680CE|0|2|0|0||E|N|N|N||N|||1420|N
140858|4684|OPTSTK|SONACOMS|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|675|5485|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL680PE|0|2|0|0||E|N|N|N||N|||3080|N
140869|4684|OPTSTK|SONACOMS|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL690CE|0|2|0|0||E|N|N|N||N|||1100|N
140870|4684|OPTSTK|SONACOMS|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|1630|6900|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL690PE|0|2|0|0||E|N|N|N||N|||4265|N
140871|4684|OPTSTK|SONACOMS|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2845|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL700CE|0|2|0|0||E|N|N|N||N|||845|N
140872|4684|OPTSTK|SONACOMS|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|2110|7820|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL700PE|0|2|0|0||E|N|N|N||N|||4965|N
140873|4684|OPTSTK|SONACOMS|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL710CE|0|2|0|0||E|N|N|N||N|||650|N
140874|4684|OPTSTK|SONACOMS|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|2665|8765|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL710PE|0|2|0|0||E|N|N|N||N|||5715|N
140875|4684|OPTSTK|SONACOMS|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2490|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL720CE|0|2|0|0||E|N|N|N||N|||490|N
140876|4684|OPTSTK|SONACOMS|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|3270|9730|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL720PE|0|2|0|0||E|N|N|N||N|||6500|N
140877|4684|OPTSTK|SONACOMS|XX||1469716200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2380|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL730CE|0|2|0|0||E|N|N|N||N|||380|N
140878|4684|OPTSTK|SONACOMS|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|3935|10715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL730PE|0|2|0|0||E|N|N|N||N|||7325|N
140879|4684|OPTSTK|SONACOMS|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL740CE|0|2|0|0||E|N|N|N||N|||290|N
140880|4684|OPTSTK|SONACOMS|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|4660|11710|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL740PE|0|2|0|0||E|N|N|N||N|||8185|N
140881|4684|OPTSTK|SONACOMS|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL750CE|0|2|0|0||E|N|N|N||N|||365|N
140882|4684|OPTSTK|SONACOMS|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5425|12715|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL750PE|0|2|0|0||E|N|N|N||N|||9070|N
140883|4684|OPTSTK|SONACOMS|XX||1469716200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL760CE|0|2|0|0||E|N|N|N||N|||170|N
140884|4684|OPTSTK|SONACOMS|XX||1469716200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|6235|13725|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL760PE|0|2|0|0||E|N|N|N||N|||9980|N
140885|4684|OPTSTK|SONACOMS|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL780CE|0|2|0|0||E|N|N|N||N|||155|N
140886|4684|OPTSTK|SONACOMS|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|7955|15745|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL780PE|0|2|0|0||E|N|N|N||N|||11850|N
140887|4684|OPTSTK|SONACOMS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL800CE|0|2|0|0||E|N|N|N||N|||85|N
140888|4684|OPTSTK|SONACOMS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|9780|17760|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL800PE|0|2|0|0||E|N|N|N||N|||13770|N
140889|4684|OPTSTK|SONACOMS|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL820CE|0|2|0|0||E|N|N|N||N|||45|N
140890|4684|OPTSTK|SONACOMS|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1461888000|0|0|0|0|0|11670|19770|0|0|0|1467887291|1469664000|1469716200|15|1|            |SONACOMS26JUL820PE|0|2|0|0||E|N|N|N||N|||15720|N
140891|14977|OPTSTK|POWERGRID|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP295PE|0|2|0|0||E|N|N|N||N|||1695|N
140892|14977|OPTSTK|POWERGRID|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP300CE|0|2|0|0||E|N|N|N||N|||1195|N
140893|14977|OPTSTK|POWERGRID|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP300PE|0|2|0|0||E|N|N|N||N|||1980|N
140894|14977|OPTSTK|POWERGRID|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP305CE|0|2|0|0||E|N|N|N||N|||1010|N
140895|14977|OPTSTK|POWERGRID|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP305PE|0|2|0|0||E|N|N|N||N|||2290|N
140896|14977|OPTSTK|POWERGRID|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP310CE|0|2|0|0||E|N|N|N||N|||850|N
140899|14977|OPTSTK|POWERGRID|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP310PE|0|2|0|0||E|N|N|N||N|||2625|N
140900|14977|OPTSTK|POWERGRID|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP315CE|0|2|0|0||E|N|N|N||N|||710|N
140901|14977|OPTSTK|POWERGRID|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP315PE|0|2|0|0||E|N|N|N||N|||2980|N
140902|14977|OPTSTK|POWERGRID|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP320CE|0|2|0|0||E|N|N|N||N|||595|N
140933|14977|OPTSTK|POWERGRID|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP320PE|0|2|0|0||E|N|N|N||N|||3355|N
140934|14977|OPTSTK|POWERGRID|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP325CE|0|2|0|0||E|N|N|N||N|||490|N
140935|14977|OPTSTK|POWERGRID|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1740|5740|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP325PE|0|2|0|0||E|N|N|N||N|||3740|N
140936|14977|OPTSTK|POWERGRID|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP330CE|0|2|0|0||E|N|N|N||N|||400|N
140937|14977|OPTSTK|POWERGRID|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2145|6145|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP330PE|0|2|0|0||E|N|N|N||N|||4145|N
140938|14977|OPTSTK|POWERGRID|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP335CE|0|2|0|0||E|N|N|N||N|||330|N
140941|14977|OPTSTK|POWERGRID|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2565|6565|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP335PE|0|2|0|0||E|N|N|N||N|||4565|N
140942|14977|OPTSTK|POWERGRID|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP340CE|0|2|0|0||E|N|N|N||N|||265|N
140956|14977|OPTSTK|POWERGRID|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2995|6995|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP340PE|0|2|0|0||E|N|N|N||N|||4995|N
140957|14977|OPTSTK|POWERGRID|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP345CE|0|2|0|0||E|N|N|N||N|||215|N
140961|14977|OPTSTK|POWERGRID|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3440|7440|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP345PE|0|2|0|0||E|N|N|N||N|||5440|N
140962|14977|OPTSTK|POWERGRID|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP350CE|0|2|0|0||E|N|N|N||N|||170|N
140967|14977|OPTSTK|POWERGRID|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3890|7890|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP350PE|0|2|0|0||E|N|N|N||N|||5890|N
140968|14977|OPTSTK|POWERGRID|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP355CE|0|2|0|0||E|N|N|N||N|||140|N
140975|10990|OPTSTK|RADICO|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1840|27670|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL3950PE|0|2|0|0||E|N|N|N||N|||14755|N
140976|10990|OPTSTK|RADICO|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18840|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4000CE|0|2|0|0||E|N|N|N||N|||8250|N
140977|10990|OPTSTK|RADICO|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3430|31690|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4000PE|0|2|0|0||E|N|N|N||N|||17560|N
140978|10990|OPTSTK|RADICO|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|505|19345|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4050CE|0|2|0|0||E|N|N|N||N|||9925|N
140979|10990|OPTSTK|RADICO|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|8850|39450|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4050PE|0|2|0|0||E|N|N|N||N|||24150|N
140980|10990|OPTSTK|RADICO|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13350|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4100CE|0|2|0|0||E|N|N|N||N|||5045|N
140981|10990|OPTSTK|RADICO|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11115|43945|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4100PE|0|2|0|0||E|N|N|N||N|||27530|N
140982|10990|OPTSTK|RADICO|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14190|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4150CE|0|2|0|0||E|N|N|N||N|||6935|N
140983|10990|OPTSTK|RADICO|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13655|48585|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4150PE|0|2|0|0||E|N|N|N||N|||31120|N
140984|10990|OPTSTK|RADICO|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|9290|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4200CE|0|2|0|0||E|N|N|N||N|||3005|N
140985|10990|OPTSTK|RADICO|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13835|50705|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4200PE|0|2|0|0||E|N|N|N||N|||32270|N
140986|10990|OPTSTK|RADICO|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|10110|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4250CE|0|2|0|0||E|N|N|N||N|||4715|N
140987|10990|OPTSTK|RADICO|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|19535|58185|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4250PE|0|2|0|0||E|N|N|N||N|||38860|N
140988|10990|OPTSTK|RADICO|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6450|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4300CE|0|2|0|0||E|N|N|N||N|||1855|N
140989|10990|OPTSTK|RADICO|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22850|63100|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4300PE|0|2|0|0||E|N|N|N||N|||42975|N
140990|10990|OPTSTK|RADICO|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7000|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4350CE|0|2|0|0||E|N|N|N||N|||3120|N
140991|10990|OPTSTK|RADICO|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|26385|68065|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4350PE|0|2|0|0||E|N|N|N||N|||47225|N
140992|10990|OPTSTK|RADICO|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5760|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4400CE|0|2|0|0||E|N|N|N||N|||2510|N
140993|10990|OPTSTK|RADICO|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30125|73065|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4400PE|0|2|0|0||E|N|N|N||N|||51595|N
140994|10990|OPTSTK|RADICO|XX||1469716200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4705|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4450CE|0|2|0|0||E|N|N|N||N|||2005|N
140995|10990|OPTSTK|RADICO|XX||1469716200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|34055|78095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4450PE|0|2|0|0||E|N|N|N||N|||56075|N
140996|10990|OPTSTK|RADICO|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4500CE|0|2|0|0||E|N|N|N||N|||1590|N
140997|10990|OPTSTK|RADICO|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38145|83135|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4500PE|0|2|0|0||E|N|N|N||N|||60640|N
140998|14977|OPTSTK|POWERGRID|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4350|8350|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP355PE|0|2|0|0||E|N|N|N||N|||6350|N
140999|14977|OPTSTK|POWERGRID|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP360CE|0|2|0|0||E|N|N|N||N|||110|N
141000|10990|OPTSTK|RADICO|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4600CE|0|2|0|0||E|N|N|N||N|||985|N
141001|10990|OPTSTK|RADICO|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46750|93240|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4600PE|0|2|0|0||E|N|N|N||N|||69995|N
141002|14977|OPTSTK|POWERGRID|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4815|8815|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP360PE|0|2|0|0||E|N|N|N||N|||6815|N
141003|14977|OPTSTK|POWERGRID|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP365CE|0|2|0|0||E|N|N|N||N|||85|N
141004|10990|OPTSTK|RADICO|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4700CE|0|2|0|0||E|N|N|N||N|||595|N
141005|10990|OPTSTK|RADICO|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|55795|103335|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4700PE|0|2|0|0||E|N|N|N||N|||79565|N
141006|10990|OPTSTK|RADICO|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4800CE|0|2|0|0||E|N|N|N||N|||350|N
141007|10990|OPTSTK|RADICO|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|65155|113415|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4800PE|0|2|0|0||E|N|N|N||N|||89285|N
141008|10990|OPTSTK|RADICO|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4900CE|0|2|0|0||E|N|N|N||N|||200|N
141009|10990|OPTSTK|RADICO|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|74735|123455|0|0|0|1467887291|1469664000|1469716200|15|1|            |RADICO26JUL4900PE|0|2|0|0||E|N|N|N||N|||99095|N
141010|14977|OPTSTK|POWERGRID|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5285|9285|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP365PE|0|2|0|0||E|N|N|N||N|||7285|N
141011|14977|OPTSTK|POWERGRID|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP370CE|0|2|0|0||E|N|N|N||N|||70|N
141012|14977|OPTSTK|POWERGRID|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5755|9755|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP370PE|0|2|0|0||E|N|N|N||N|||7755|N
141013|14977|OPTSTK|POWERGRID|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP375CE|0|2|0|0||E|N|N|N||N|||55|N
141022|10990|OPTSTK|RADICO|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|116675|166055|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2500CE|0|2|0|0||E|N|N|N||N|||141365|N
141023|10990|OPTSTK|RADICO|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2500PE|0|2|0|0||E|N|N|N||N|||20|N
141024|10990|OPTSTK|RADICO|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|106825|156135|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2600CE|0|2|0|0||E|N|N|N||N|||131480|N
141025|10990|OPTSTK|RADICO|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2600PE|0|2|0|0||E|N|N|N||N|||50|N
141026|14977|OPTSTK|POWERGRID|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6235|10235|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP375PE|0|2|0|0||E|N|N|N||N|||8235|N
141027|14977|OPTSTK|POWERGRID|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP380CE|0|2|0|0||E|N|N|N||N|||40|N
141028|14977|OPTSTK|POWERGRID|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6715|10715|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP380PE|0|2|0|0||E|N|N|N||N|||8715|N
141029|14977|OPTSTK|POWERGRID|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP390CE|0|2|0|0||E|N|N|N||N|||25|N
141030|14977|OPTSTK|POWERGRID|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7685|11685|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP390PE|0|2|0|0||E|N|N|N||N|||9685|N
141041|10990|OPTSTK|RADICO|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|97035|146205|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2700CE|0|2|0|0||E|N|N|N||N|||121620|N
141042|10990|OPTSTK|RADICO|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2700PE|0|2|0|0||E|N|N|N||N|||110|N
141043|10990|OPTSTK|RADICO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|87360|136280|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2800CE|0|2|0|0||E|N|N|N||N|||111820|N
141044|10990|OPTSTK|RADICO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2800PE|0|2|0|0||E|N|N|N||N|||220|N
141045|10990|OPTSTK|RADICO|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|77855|126365|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2900CE|0|2|0|0||E|N|N|N||N|||102110|N
141046|10990|OPTSTK|RADICO|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG2900PE|0|2|0|0||E|N|N|N||N|||430|N
141047|10990|OPTSTK|RADICO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68615|116475|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3000CE|0|2|0|0||E|N|N|N||N|||92545|N
141048|10990|OPTSTK|RADICO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3000PE|0|2|0|0||E|N|N|N||N|||780|N
141049|10990|OPTSTK|RADICO|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59720|106650|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3100CE|0|2|0|0||E|N|N|N||N|||83185|N
141050|10990|OPTSTK|RADICO|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3100PE|0|2|0|0||E|N|N|N||N|||1335|N
141051|10990|OPTSTK|RADICO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51280|96930|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3200CE|0|2|0|0||E|N|N|N||N|||74105|N
141052|10990|OPTSTK|RADICO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|170|4170|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3200PE|0|2|0|0||E|N|N|N||N|||2170|N
141053|10990|OPTSTK|RADICO|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|43405|87375|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3300CE|0|2|0|0||E|N|N|N||N|||65390|N
141054|10990|OPTSTK|RADICO|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|635|6105|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3300PE|0|2|0|0||E|N|N|N||N|||3370|N
141055|10990|OPTSTK|RADICO|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|36165|78075|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3400CE|0|2|0|0||E|N|N|N||N|||57120|N
141056|10990|OPTSTK|RADICO|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1245|8775|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3400PE|0|2|0|0||E|N|N|N||N|||5010|N
141061|10990|OPTSTK|RADICO|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|29640|69090|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3500CE|0|2|0|0||E|N|N|N||N|||49365|N
141062|10990|OPTSTK|RADICO|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2180|12170|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3500PE|0|2|0|0||E|N|N|N||N|||7175|N
141063|10990|OPTSTK|RADICO|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23865|60525|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3600CE|0|2|0|0||E|N|N|N||N|||42195|N
141064|10990|OPTSTK|RADICO|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3530|16310|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3600PE|0|2|0|0||E|N|N|N||N|||9920|N
141065|10990|OPTSTK|RADICO|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18880|52480|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3700CE|0|2|0|0||E|N|N|N||N|||35680|N
141066|10990|OPTSTK|RADICO|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5400|21240|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3700PE|0|2|0|0||E|N|N|N||N|||13320|N
141091|10990|OPTSTK|RADICO|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|14645|45015|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3800CE|0|2|0|0||E|N|N|N||N|||29830|N
141092|10990|OPTSTK|RADICO|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7850|26920|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3800PE|0|2|0|0||E|N|N|N||N|||17385|N
141113|10990|OPTSTK|RADICO|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11135|38185|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3900CE|0|2|0|0||E|N|N|N||N|||24660|N
141114|10990|OPTSTK|RADICO|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|10940|33330|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG3900PE|0|2|0|0||E|N|N|N||N|||22135|N
141115|10990|OPTSTK|RADICO|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|8285|32045|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4000CE|0|2|0|0||E|N|N|N||N|||20165|N
141116|10990|OPTSTK|RADICO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|14710|40390|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4000PE|0|2|0|0||E|N|N|N||N|||27550|N
141117|10990|OPTSTK|RADICO|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6020|26590|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4100CE|0|2|0|0||E|N|N|N||N|||16305|N
141118|10990|OPTSTK|RADICO|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|19170|48040|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4100PE|0|2|0|0||E|N|N|N||N|||33605|N
141119|10990|OPTSTK|RADICO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4265|21825|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4200CE|0|2|0|0||E|N|N|N||N|||13045|N
141120|10990|OPTSTK|RADICO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|24320|56200|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4200PE|0|2|0|0||E|N|N|N||N|||40260|N
141121|10990|OPTSTK|RADICO|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2955|17735|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4300CE|0|2|0|0||E|N|N|N||N|||10345|N
141122|10990|OPTSTK|RADICO|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30145|64805|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4300PE|0|2|0|0||E|N|N|N||N|||47475|N
141123|10990|OPTSTK|RADICO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1965|14245|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4400CE|0|2|0|0||E|N|N|N||N|||8105|N
141124|10990|OPTSTK|RADICO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|36570|73730|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4400PE|0|2|0|0||E|N|N|N||N|||55150|N
141125|10990|OPTSTK|RADICO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1255|11325|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4500CE|0|2|0|0||E|N|N|N||N|||6290|N
141126|10990|OPTSTK|RADICO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|43570|82940|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4500PE|0|2|0|0||E|N|N|N||N|||63255|N
141127|10990|OPTSTK|RADICO|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|755|8915|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4600CE|0|2|0|0||E|N|N|N||N|||4835|N
141128|10990|OPTSTK|RADICO|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51075|92355|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4600PE|0|2|0|0||E|N|N|N||N|||71715|N
141129|14977|OPTSTK|POWERGRID|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP400CE|0|2|0|0||E|N|N|N||N|||15|N
141134|14977|OPTSTK|POWERGRID|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8660|12660|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP400PE|0|2|0|0||E|N|N|N||N|||10660|N
141135|10990|OPTSTK|RADICO|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|195|5365|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4800CE|0|2|0|0||E|N|N|N||N|||2780|N
141136|10990|OPTSTK|RADICO|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|67355|111625|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG4800PE|0|2|0|0||E|N|N|N||N|||89490|N
141137|10990|OPTSTK|RADICO|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG5000CE|0|2|0|0||E|N|N|N||N|||1545|N
141138|10990|OPTSTK|RADICO|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|84935|131235|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG5000PE|0|2|0|0||E|N|N|N||N|||108085|N
141139|10990|OPTSTK|RADICO|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG5200CE|0|2|0|0||E|N|N|N||N|||835|N
141144|10990|OPTSTK|RADICO|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|103400|151010|0|0|0|1467887291|1472083200|1472135400|15|1|            |RADICO26AUG5200PE|0|2|0|0||E|N|N|N||N|||127205|N
141145|14977|OPTSTK|POWERGRID|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP410CE|0|2|0|0||E|N|N|N||N|||10|N
141146|14977|OPTSTK|POWERGRID|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9640|13640|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERGRID26SEP410PE|0|2|0|0||E|N|N|N||N|||11640|N
141147|18457|OPTSTK|POWERINDIA|XX||1469716200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|831695|1391815|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL20000CE|0|2|0|0||E|N|N|N||N|||1111755|N
141148|18457|OPTSTK|POWERINDIA|XX||1469716200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL20000PE|0|2|0|0||E|N|N|N||N|||110|N
141149|18391|OPTSTK|RBLBANK|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|7335|12095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL265CE|0|2|0|0||E|N|N|N||N|||9715|N
141150|18391|OPTSTK|RBLBANK|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
141151|18391|OPTSTK|RBLBANK|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|6345|11095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL275CE|0|2|0|0||E|N|N|N||N|||8720|N
141162|18457|OPTSTK|POWERINDIA|XX||1469716200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|402505|940085|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL24500CE|0|2|0|0||E|N|N|N||N|||671295|N
141163|18457|OPTSTK|POWERINDIA|XX||1469716200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|19445|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL24500PE|0|2|0|0||E|N|N|N||N|||7925|N
141164|18457|OPTSTK|POWERINDIA|XX||1469716200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|318910|839170|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL25500CE|0|2|0|0||E|N|N|N||N|||579040|N
141165|18457|OPTSTK|POWERINDIA|XX||1469716200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|35470|0|0|0|1467887291|1469664000|1469716200|15|1|            |POWERINDIA26JUL25500PE|0|2|0|0||E|N|N|N||N|||15285|N
141166|18457|OPTSTK|POWERINDIA|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|848195|1400855|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG20000CE|0|2|0|0||E|N|N|N||N|||1124525|N
141167|18457|OPTSTK|POWERINDIA|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|7585|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG20000PE|0|2|0|0||E|N|N|N||N|||3605|N
141168|18457|OPTSTK|POWERINDIA|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|755125|1301905|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG21000CE|0|2|0|0||E|N|N|N||N|||1028515|N
141169|18457|OPTSTK|POWERINDIA|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|13675|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG21000PE|0|2|0|0||E|N|N|N||N|||6750|N
141174|18391|OPTSTK|RBLBANK|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
141175|18391|OPTSTK|RBLBANK|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5375|10095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL285CE|0|2|0|0||E|N|N|N||N|||7735|N
141177|18391|OPTSTK|RBLBANK|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL285PE|0|2|0|0||E|N|N|N||N|||15|N
141178|18391|OPTSTK|RBLBANK|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4430|9090|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL295CE|0|2|0|0||E|N|N|N||N|||6760|N
141179|18391|OPTSTK|RBLBANK|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL295PE|0|2|0|0||E|N|N|N||N|||35|N
141180|18391|OPTSTK|RBLBANK|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3530|8080|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL305CE|0|2|0|0||E|N|N|N||N|||5805|N
141181|18391|OPTSTK|RBLBANK|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL305PE|0|2|0|0||E|N|N|N||N|||75|N
141182|18391|OPTSTK|RBLBANK|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2700|7070|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL315CE|0|2|0|0||E|N|N|N||N|||4885|N
141183|18391|OPTSTK|RBLBANK|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL315PE|0|2|0|0||E|N|N|N||N|||155|N
141184|18391|OPTSTK|RBLBANK|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1960|6070|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL325CE|0|2|0|0||E|N|N|N||N|||4015|N
141185|18391|OPTSTK|RBLBANK|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL325PE|0|2|0|0||E|N|N|N||N|||230|N
141186|18391|OPTSTK|RBLBANK|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1220|5220|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL335CE|0|2|0|0||E|N|N|N||N|||3220|N
141194|3273|OPTSTK|SRF|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|64535|95895|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2000CE|0|2|0|0||E|N|N|N||N|||80215|N
141195|3273|OPTSTK|SRF|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
141204|3273|OPTSTK|SRF|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|44680|75950|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2200CE|0|2|0|0||E|N|N|N||N|||60315|N
141205|3273|OPTSTK|SRF|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2200PE|0|2|0|0||E|N|N|N||N|||25|N
141209|3273|OPTSTK|SRF|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2280PE|0|2|0|0||E|N|N|N||N|||180|N
141211|3273|OPTSTK|SRF|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2320PE|0|2|0|0||E|N|N|N||N|||145|N
141213|3273|OPTSTK|SRF|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2360PE|0|2|0|0||E|N|N|N||N|||240|N
141214|3273|OPTSTK|SRF|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|27225|57425|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2400CE|0|2|0|0||E|N|N|N||N|||42325|N
141215|3273|OPTSTK|SRF|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2350|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2400PE|0|2|0|0||E|N|N|N||N|||350|N
141216|3273|OPTSTK|SRF|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|22165|51815|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2440CE|0|2|0|0||E|N|N|N||N|||36990|N
141217|3273|OPTSTK|SRF|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2440PE|0|2|0|0||E|N|N|N||N|||610|N
141218|3273|OPTSTK|SRF|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|18860|47780|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2480CE|0|2|0|0||E|N|N|N||N|||33320|N
141219|3273|OPTSTK|SRF|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2480PE|0|2|0|0||E|N|N|N||N|||920|N
141220|3273|OPTSTK|SRF|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16905|44895|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2520CE|0|2|0|0||E|N|N|N||N|||30900|N
141221|18391|OPTSTK|RBLBANK|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL335PE|0|2|0|0||E|N|N|N||N|||355|N
141222|18391|OPTSTK|RBLBANK|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|270|4270|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL345CE|0|2|0|0||E|N|N|N||N|||2270|N
141223|18391|OPTSTK|RBLBANK|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL345PE|0|2|0|0||E|N|N|N||N|||610|N
141224|18391|OPTSTK|RBLBANK|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL355CE|0|2|0|0||E|N|N|N||N|||1730|N
141225|18391|OPTSTK|RBLBANK|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL355PE|0|2|0|0||E|N|N|N||N|||915|N
141226|18391|OPTSTK|RBLBANK|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL365CE|0|2|0|0||E|N|N|N||N|||1215|N
141227|18391|OPTSTK|RBLBANK|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL365PE|0|2|0|0||E|N|N|N||N|||1400|N
141228|18391|OPTSTK|RBLBANK|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL375CE|0|2|0|0||E|N|N|N||N|||810|N
141229|3273|OPTSTK|SRF|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2520PE|0|2|0|0||E|N|N|N||N|||1350|N
141230|3273|OPTSTK|SRF|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|12925|39785|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2560CE|0|2|0|0||E|N|N|N||N|||26355|N
141231|3273|OPTSTK|SRF|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3495|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2560PE|0|2|0|0||E|N|N|N||N|||1245|N
141232|3273|OPTSTK|SRF|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|10355|35875|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2600CE|0|2|0|0||E|N|N|N||N|||23115|N
141233|3273|OPTSTK|SRF|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|4665|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2600PE|0|2|0|0||E|N|N|N||N|||1745|N
141234|3273|OPTSTK|SRF|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|8095|32075|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2640CE|0|2|0|0||E|N|N|N||N|||20085|N
141235|3273|OPTSTK|SRF|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|6295|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2640PE|0|2|0|0||E|N|N|N||N|||2605|N
141236|3273|OPTSTK|SRF|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6115|28385|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2680CE|0|2|0|0||E|N|N|N||N|||17250|N
141237|3273|OPTSTK|SRF|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|7850|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2680PE|0|2|0|0||E|N|N|N||N|||3305|N
141238|3273|OPTSTK|SRF|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4455|24875|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2720CE|0|2|0|0||E|N|N|N||N|||14665|N
141239|3273|OPTSTK|SRF|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|10265|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2720PE|0|2|0|0||E|N|N|N||N|||4795|N
141240|3273|OPTSTK|SRF|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1865|20345|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2760CE|0|2|0|0||E|N|N|N||N|||11105|N
141241|3273|OPTSTK|SRF|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|12725|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2760PE|0|2|0|0||E|N|N|N||N|||6285|N
141242|3273|OPTSTK|SRF|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|655|17155|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2800CE|0|2|0|0||E|N|N|N||N|||8905|N
141243|3273|OPTSTK|SRF|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|615|15475|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2800PE|0|2|0|0||E|N|N|N||N|||8045|N
141244|3273|OPTSTK|SRF|XX||1469716200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|14470|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2840CE|0|2|0|0||E|N|N|N||N|||7210|N
141245|3273|OPTSTK|SRF|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1775|18615|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2840PE|0|2|0|0||E|N|N|N||N|||10195|N
141246|3273|OPTSTK|SRF|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|11860|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2880CE|0|2|0|0||E|N|N|N||N|||5555|N
141247|18391|OPTSTK|RBLBANK|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL375PE|0|2|0|0||E|N|N|N||N|||1955|N
141248|18391|OPTSTK|RBLBANK|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL385CE|0|2|0|0||E|N|N|N||N|||470|N
141249|18391|OPTSTK|RBLBANK|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|935|4935|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL385PE|0|2|0|0||E|N|N|N||N|||2935|N
141250|18391|OPTSTK|RBLBANK|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL395CE|0|2|0|0||E|N|N|N||N|||290|N
141251|18457|OPTSTK|POWERINDIA|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|579835|1105985|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG23000CE|0|2|0|0||E|N|N|N||N|||842910|N
141252|18457|OPTSTK|POWERINDIA|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2215|36695|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG23000PE|0|2|0|0||E|N|N|N||N|||19455|N
141253|18457|OPTSTK|POWERINDIA|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|461500|962700|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG24500CE|0|2|0|0||E|N|N|N||N|||712100|N
141254|18457|OPTSTK|POWERINDIA|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|7660|67090|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG24500PE|0|2|0|0||E|N|N|N||N|||37375|N
141255|18457|OPTSTK|POWERINDIA|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|390340|870120|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG25500CE|0|2|0|0||E|N|N|N||N|||630230|N
141256|18457|OPTSTK|POWERINDIA|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|14240|95080|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG25500PE|0|2|0|0||E|N|N|N||N|||54660|N
141257|18457|OPTSTK|POWERINDIA|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|325960|780800|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG26500CE|0|2|0|0||E|N|N|N||N|||553380|N
141258|18457|OPTSTK|POWERINDIA|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|24070|129860|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG26500PE|0|2|0|0||E|N|N|N||N|||76965|N
141259|3273|OPTSTK|SRF|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4905|23665|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2880PE|0|2|0|0||E|N|N|N||N|||14285|N
141260|3273|OPTSTK|SRF|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|9655|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2920CE|0|2|0|0||E|N|N|N||N|||4265|N
141261|3273|OPTSTK|SRF|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4730|25310|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2920PE|0|2|0|0||E|N|N|N||N|||15020|N
141262|3273|OPTSTK|SRF|XX||1469716200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|7800|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL2960CE|0|2|0|0||E|N|N|N||N|||3255|N
141264|3273|OPTSTK|SRF|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|6245|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3000CE|0|2|0|0||E|N|N|N||N|||2470|N
141265|3273|OPTSTK|SRF|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|9075|32885|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3000PE|0|2|0|0||E|N|N|N||N|||20980|N
141266|3273|OPTSTK|SRF|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|4930|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3040CE|0|2|0|0||E|N|N|N||N|||1835|N
141268|3273|OPTSTK|SRF|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3835|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3080CE|0|2|0|0||E|N|N|N||N|||1335|N
141269|3273|OPTSTK|SRF|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16210|42580|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3080PE|0|2|0|0||E|N|N|N||N|||29395|N
141270|3273|OPTSTK|SRF|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3015|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3120CE|0|2|0|0||E|N|N|N||N|||1015|N
141271|3273|OPTSTK|SRF|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|16410|43790|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3120PE|0|2|0|0||E|N|N|N||N|||30100|N
141274|3273|OPTSTK|SRF|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2580|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3200CE|0|2|0|0||E|N|N|N||N|||580|N
141275|3273|OPTSTK|SRF|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|25705|54645|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3200PE|0|2|0|0||E|N|N|N||N|||40175|N
141286|3273|OPTSTK|SRF|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3600CE|0|2|0|0||E|N|N|N||N|||25|N
141287|3273|OPTSTK|SRF|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1461888000|0|0|0|0|0|63565|94835|0|0|0|1467887291|1469664000|1469716200|15|1|            |SRF26JUL3600PE|0|2|0|0||E|N|N|N||N|||79200|N
141292|18457|OPTSTK|POWERINDIA|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|268730|695480|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG27500CE|0|2|0|0||E|N|N|N||N|||482105|N
141293|18457|OPTSTK|POWERINDIA|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|37900|171780|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG27500PE|0|2|0|0||E|N|N|N||N|||104840|N
141294|18457|OPTSTK|POWERINDIA|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|218435|614685|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG28500CE|0|2|0|0||E|N|N|N||N|||416560|N
141295|18457|OPTSTK|POWERINDIA|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|56260|220640|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG28500PE|0|2|0|0||E|N|N|N||N|||138450|N
141296|18391|OPTSTK|RBLBANK|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1705|5705|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL395PE|0|2|0|0||E|N|N|N||N|||3705|N
141297|18391|OPTSTK|RBLBANK|XX||1469716200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL405CE|0|2|0|0||E|N|N|N||N|||305|N
141298|18391|OPTSTK|RBLBANK|XX||1469716200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2535|6545|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL405PE|0|2|0|0||E|N|N|N||N|||4540|N
141299|18391|OPTSTK|RBLBANK|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL415CE|0|2|0|0||E|N|N|N||N|||195|N
141300|18391|OPTSTK|RBLBANK|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3300|7550|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL415PE|0|2|0|0||E|N|N|N||N|||5425|N
141301|18391|OPTSTK|RBLBANK|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL425CE|0|2|0|0||E|N|N|N||N|||120|N
141304|18391|OPTSTK|RBLBANK|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4140|8560|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL425PE|0|2|0|0||E|N|N|N||N|||6350|N
141305|18391|OPTSTK|RBLBANK|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL435CE|0|2|0|0||E|N|N|N||N|||75|N
141306|18457|OPTSTK|POWERINDIA|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|175260|539270|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG29500CE|0|2|0|0||E|N|N|N||N|||357265|N
141307|18457|OPTSTK|POWERINDIA|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|80000|276610|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG29500PE|0|2|0|0||E|N|N|N||N|||178305|N
141308|18457|OPTSTK|POWERINDIA|XX||1472135400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|138610|469600|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG30500CE|0|2|0|0||E|N|N|N||N|||304105|N
141309|18457|OPTSTK|POWERINDIA|XX||1472135400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|109485|339115|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG30500PE|0|2|0|0||E|N|N|N||N|||224300|N
141310|18391|OPTSTK|RBLBANK|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5025|9565|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL435PE|0|2|0|0||E|N|N|N||N|||7295|N
141311|18391|OPTSTK|RBLBANK|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL450CE|0|2|0|0||E|N|N|N||N|||35|N
141312|18391|OPTSTK|RBLBANK|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|6420|11080|0|0|0|1467887291|1469664000|1469716200|15|1|            |RBLBANK26JUL450PE|0|2|0|0||E|N|N|N||N|||8750|N
141313|18391|OPTSTK|RBLBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|11920|16680|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG220CE|0|2|0|0||E|N|N|N||N|||14300|N
141314|18391|OPTSTK|RBLBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
141315|18391|OPTSTK|RBLBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|9945|14695|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG240CE|0|2|0|0||E|N|N|N||N|||12320|N
141316|18391|OPTSTK|RBLBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG240PE|0|2|0|0||E|N|N|N||N|||10|N
141317|18457|OPTSTK|POWERINDIA|XX||1472135400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|108050|405860|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG31500CE|0|2|0|0||E|N|N|N||N|||256955|N
141318|18457|OPTSTK|POWERINDIA|XX||1472135400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|144895|407715|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG31500PE|0|2|0|0||E|N|N|N||N|||276305|N
141319|18391|OPTSTK|RBLBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|8010|12710|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG260CE|0|2|0|0||E|N|N|N||N|||10360|N
141320|18457|OPTSTK|POWERINDIA|XX||1472135400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|82920|348270|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG32500CE|0|2|0|0||E|N|N|N||N|||215595|N
141321|18457|OPTSTK|POWERINDIA|XX||1472135400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|186460|481740|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG32500PE|0|2|0|0||E|N|N|N||N|||334100|N
141322|18391|OPTSTK|RBLBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG260PE|0|2|0|0||E|N|N|N||N|||30|N
141323|18391|OPTSTK|RBLBANK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|7070|11720|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG270CE|0|2|0|0||E|N|N|N||N|||9395|N
141324|18457|OPTSTK|POWERINDIA|XX||1472135400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|62590|296760|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG33500CE|0|2|0|0||E|N|N|N||N|||179675|N
141325|18457|OPTSTK|POWERINDIA|XX||1472135400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|234110|560560|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG33500PE|0|2|0|0||E|N|N|N||N|||397335|N
141326|18391|OPTSTK|RBLBANK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG270PE|0|2|0|0||E|N|N|N||N|||55|N
141327|18391|OPTSTK|RBLBANK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|6155|10735|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG280CE|0|2|0|0||E|N|N|N||N|||8445|N
141328|18391|OPTSTK|RBLBANK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG280PE|0|2|0|0||E|N|N|N||N|||100|N
141329|18391|OPTSTK|RBLBANK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5290|9760|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG290CE|0|2|0|0||E|N|N|N||N|||7525|N
141330|18391|OPTSTK|RBLBANK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG290PE|0|2|0|0||E|N|N|N||N|||170|N
141331|18391|OPTSTK|RBLBANK|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4475|8795|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG300CE|0|2|0|0||E|N|N|N||N|||6635|N
141332|18391|OPTSTK|RBLBANK|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG300PE|0|2|0|0||E|N|N|N||N|||200|N
141333|18391|OPTSTK|RBLBANK|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3730|7850|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG310CE|0|2|0|0||E|N|N|N||N|||5790|N
141334|18391|OPTSTK|RBLBANK|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG310PE|0|2|0|0||E|N|N|N||N|||415|N
141335|18457|OPTSTK|POWERINDIA|XX||1472135400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|46425|251115|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG34500CE|0|2|0|0||E|N|N|N||N|||148770|N
141336|18457|OPTSTK|POWERINDIA|XX||1472135400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|287615|643555|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG34500PE|0|2|0|0||E|N|N|N||N|||465585|N
141337|18457|OPTSTK|POWERINDIA|XX||1472135400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|168770|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG35500CE|0|2|0|0||E|N|N|N||N|||80050|N
141338|18457|OPTSTK|POWERINDIA|XX||1472135400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|346960|730150|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG35500PE|0|2|0|0||E|N|N|N||N|||538555|N
141339|18457|OPTSTK|POWERINDIA|XX||1472135400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|24150|176640|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG36500CE|0|2|0|0||E|N|N|N||N|||100395|N
141340|18457|OPTSTK|POWERINDIA|XX||1472135400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|411450|819590|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG36500PE|0|2|0|0||E|N|N|N||N|||615520|N
141341|18457|OPTSTK|POWERINDIA|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|16640|146650|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG37500CE|0|2|0|0||E|N|N|N||N|||81645|N
141342|18457|OPTSTK|POWERINDIA|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|480610|911230|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG37500PE|0|2|0|0||E|N|N|N||N|||695920|N
141343|18457|OPTSTK|POWERINDIA|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|11115|121115|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG38500CE|0|2|0|0||E|N|N|N||N|||66115|N
141344|18457|OPTSTK|POWERINDIA|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|554230|1004860|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG38500PE|0|2|0|0||E|N|N|N||N|||779545|N
141345|18457|OPTSTK|POWERINDIA|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|7055|99505|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG39500CE|0|2|0|0||E|N|N|N||N|||53280|N
141346|18457|OPTSTK|POWERINDIA|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|631775|1099955|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG39500PE|0|2|0|0||E|N|N|N||N|||865865|N
141347|18457|OPTSTK|POWERINDIA|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4165|81305|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG40500CE|0|2|0|0||E|N|N|N||N|||42735|N
141348|18457|OPTSTK|POWERINDIA|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|712735|1196215|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG40500PE|0|2|0|0||E|N|N|N||N|||954475|N
141349|18457|OPTSTK|POWERINDIA|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2115|66145|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG41500CE|0|2|0|0||E|N|N|N||N|||34130|N
141350|18457|OPTSTK|POWERINDIA|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|796720|1293320|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG41500PE|0|2|0|0||E|N|N|N||N|||1045020|N
141351|18457|OPTSTK|POWERINDIA|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3080|55840|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG42500CE|0|2|0|0||E|N|N|N||N|||29460|N
141352|18457|OPTSTK|POWERINDIA|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|884170|1392040|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG42500PE|0|2|0|0||E|N|N|N||N|||1138105|N
141353|18457|OPTSTK|POWERINDIA|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1870|45150|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG43500CE|0|2|0|0||E|N|N|N||N|||23510|N
141354|18457|OPTSTK|POWERINDIA|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|972605|1489945|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG43500PE|0|2|0|0||E|N|N|N||N|||1231275|N
141355|18457|OPTSTK|POWERINDIA|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1035|36355|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG44500CE|0|2|0|0||E|N|N|N||N|||18695|N
141356|18457|OPTSTK|POWERINDIA|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1062925|1588235|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG44500PE|0|2|0|0||E|N|N|N||N|||1325580|N
141358|18391|OPTSTK|RBLBANK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2995|6995|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG320CE|0|2|0|0||E|N|N|N||N|||4995|N
141359|18391|OPTSTK|RBLBANK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG320PE|0|2|0|0||E|N|N|N||N|||615|N
141360|18391|OPTSTK|RBLBANK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2260|6260|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG330CE|0|2|0|0||E|N|N|N||N|||4260|N
141361|18391|OPTSTK|RBLBANK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG330PE|0|2|0|0||E|N|N|N||N|||870|N
141362|18391|OPTSTK|RBLBANK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1590|5590|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG340CE|0|2|0|0||E|N|N|N||N|||3590|N
141363|18391|OPTSTK|RBLBANK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG340PE|0|2|0|0||E|N|N|N||N|||1195|N
141365|18457|OPTSTK|POWERINDIA|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|13135|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG49000CE|0|2|0|0||E|N|N|N||N|||6435|N
141366|18391|OPTSTK|RBLBANK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|990|4990|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG350CE|0|2|0|0||E|N|N|N||N|||2990|N
141367|18391|OPTSTK|RBLBANK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG350PE|0|2|0|0||E|N|N|N||N|||1585|N
141368|18391|OPTSTK|RBLBANK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG360CE|0|2|0|0||E|N|N|N||N|||1895|N
141369|18391|OPTSTK|RBLBANK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG360PE|0|2|0|0||E|N|N|N||N|||2045|N
141370|18391|OPTSTK|RBLBANK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG370CE|0|2|0|0||E|N|N|N||N|||1470|N
141371|18391|OPTSTK|RBLBANK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG370PE|0|2|0|0||E|N|N|N||N|||2055|N
141372|18391|OPTSTK|RBLBANK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG380CE|0|2|0|0||E|N|N|N||N|||1610|N
141373|18391|OPTSTK|RBLBANK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1180|5180|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG380PE|0|2|0|0||E|N|N|N||N|||3180|N
141374|18391|OPTSTK|RBLBANK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG390CE|0|2|0|0||E|N|N|N||N|||1280|N
141375|18391|OPTSTK|RBLBANK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1840|5840|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG390PE|0|2|0|0||E|N|N|N||N|||3840|N
141376|18391|OPTSTK|RBLBANK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG400CE|0|2|0|0||E|N|N|N||N|||1010|N
141377|18391|OPTSTK|RBLBANK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2560|6560|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG400PE|0|2|0|0||E|N|N|N||N|||4560|N
141378|18391|OPTSTK|RBLBANK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG410CE|0|2|0|0||E|N|N|N||N|||785|N
141379|18391|OPTSTK|RBLBANK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3325|7325|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG410PE|0|2|0|0||E|N|N|N||N|||5325|N
141380|18391|OPTSTK|RBLBANK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG420CE|0|2|0|0||E|N|N|N||N|||605|N
141381|18391|OPTSTK|RBLBANK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4140|8140|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG420PE|0|2|0|0||E|N|N|N||N|||6140|N
141382|18391|OPTSTK|RBLBANK|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG430CE|0|2|0|0||E|N|N|N||N|||460|N
141383|18391|OPTSTK|RBLBANK|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4985|8985|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG430PE|0|2|0|0||E|N|N|N||N|||6985|N
141384|18391|OPTSTK|RBLBANK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG440CE|0|2|0|0||E|N|N|N||N|||350|N
141385|18457|OPTSTK|POWERINDIA|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1485750|2032980|0|0|0|1467887291|1472083200|1472135400|15|1|            |POWERINDIA26AUG49000PE|0|2|0|0||E|N|N|N||N|||1759365|N
141386|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1249455|1807165|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000CE|0|2|0|0||E|N|N|N||N|||1528310|N
141387|18391|OPTSTK|RBLBANK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5790|9940|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG440PE|0|2|0|0||E|N|N|N||N|||7865|N
141388|18391|OPTSTK|RBLBANK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG460CE|0|2|0|0||E|N|N|N||N|||195|N
141389|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000PE|0|2|0|0||E|N|N|N||N|||1555|N
141390|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1059305|1610905|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000CE|0|2|0|0||E|N|N|N||N|||1335105|N
141391|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|985|10015|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000PE|0|2|0|0||E|N|N|N||N|||5500|N
141392|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|878040|1416970|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000CE|0|2|0|0||E|N|N|N||N|||1147505|N
141393|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4210|25910|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000PE|0|2|0|0||E|N|N|N||N|||15060|N
141394|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|710600|1227940|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000CE|0|2|0|0||E|N|N|N||N|||969270|N
141395|18391|OPTSTK|RBLBANK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|7500|11890|0|0|0|1467887291|1472083200|1472135400|15|1|            |RBLBANK26AUG460PE|0|2|0|0||E|N|N|N||N|||9695|N
141397|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|12340|55620|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000PE|0|2|0|0||E|N|N|N||N|||33980|N
141398|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|561230|1047290|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000CE|0|2|0|0||E|N|N|N||N|||804260|N
141403|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|28840|103410|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000PE|0|2|0|0||E|N|N|N||N|||66125|N
141404|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|432760|878740|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000CE|0|2|0|0||E|N|N|N||N|||655750|N
141405|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|57445|172095|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000PE|0|2|0|0||E|N|N|N||N|||114770|N
141406|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|376655|799925|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000CE|0|2|0|0||E|N|N|N||N|||588290|N
141407|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|77210|214570|0|0|0|1467887291|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000PE|0|2|0|0||E|N|N|N||N|||145890|N
141411|15355|OPTSTK|RECLTD|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|11305|15905|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL230CE|0|2|0|0||E|N|N|N||N|||13605|N
141412|15355|OPTSTK|RECLTD|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
141419|15355|OPTSTK|RECLTD|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|7820|12420|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL265CE|0|2|0|0||E|N|N|N||N|||10120|N
141420|15355|OPTSTK|RECLTD|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
141421|15355|OPTSTK|RECLTD|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|6825|11425|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL275CE|0|2|0|0||E|N|N|N||N|||9125|N
141422|15355|OPTSTK|RECLTD|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
141423|15355|OPTSTK|RECLTD|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5845|10425|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL285CE|0|2|0|0||E|N|N|N||N|||8135|N
141424|15355|OPTSTK|RECLTD|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL285PE|0|2|0|0||E|N|N|N||N|||10|N
141425|15355|OPTSTK|RECLTD|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4880|9420|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL295CE|0|2|0|0||E|N|N|N||N|||7150|N
141426|15355|OPTSTK|RECLTD|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL295PE|0|2|0|0||E|N|N|N||N|||20|N
141427|15355|OPTSTK|RECLTD|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3945|8415|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL305CE|0|2|0|0||E|N|N|N||N|||6180|N
141428|15355|OPTSTK|RECLTD|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL305PE|0|2|0|0||E|N|N|N||N|||45|N
141429|15355|OPTSTK|RECLTD|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3070|7400|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL315CE|0|2|0|0||E|N|N|N||N|||5235|N
141430|15355|OPTSTK|RECLTD|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL315PE|0|2|0|0||E|N|N|N||N|||20|N
141431|15355|OPTSTK|RECLTD|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1950|6060|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL325CE|0|2|0|0||E|N|N|N||N|||4005|N
141432|15355|OPTSTK|RECLTD|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL325PE|0|2|0|0||E|N|N|N||N|||60|N
141433|15355|OPTSTK|RECLTD|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1140|5140|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL335CE|0|2|0|0||E|N|N|N||N|||3140|N
141434|15355|OPTSTK|RECLTD|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL335PE|0|2|0|0||E|N|N|N||N|||110|N
141435|15355|OPTSTK|RECLTD|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|195|4195|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL345CE|0|2|0|0||E|N|N|N||N|||2195|N
141436|15355|OPTSTK|RECLTD|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL345PE|0|2|0|0||E|N|N|N||N|||225|N
141437|15355|OPTSTK|RECLTD|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL355CE|0|2|0|0||E|N|N|N||N|||1495|N
141438|15355|OPTSTK|RECLTD|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL355PE|0|2|0|0||E|N|N|N||N|||460|N
141439|15355|OPTSTK|RECLTD|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL365CE|0|2|0|0||E|N|N|N||N|||925|N
141440|15355|OPTSTK|RECLTD|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL365PE|0|2|0|0||E|N|N|N||N|||875|N
141441|15355|OPTSTK|RECLTD|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL375CE|0|2|0|0||E|N|N|N||N|||515|N
141442|15355|OPTSTK|RECLTD|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL375PE|0|2|0|0||E|N|N|N||N|||1495|N
141443|15355|OPTSTK|RECLTD|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL385CE|0|2|0|0||E|N|N|N||N|||280|N
141444|15355|OPTSTK|RECLTD|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|600|4600|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL385PE|0|2|0|0||E|N|N|N||N|||2600|N
141445|15355|OPTSTK|RECLTD|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL395CE|0|2|0|0||E|N|N|N||N|||150|N
141446|15355|OPTSTK|RECLTD|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1080|5080|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL395PE|0|2|0|0||E|N|N|N||N|||3080|N
141447|15355|OPTSTK|RECLTD|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL405CE|0|2|0|0||E|N|N|N||N|||85|N
141448|15355|OPTSTK|RECLTD|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2070|6070|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL405PE|0|2|0|0||E|N|N|N||N|||4070|N
141449|15355|OPTSTK|RECLTD|XX||1469716200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL415CE|0|2|0|0||E|N|N|N||N|||210|N
141450|15355|OPTSTK|RECLTD|XX||1469716200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3005|7065|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL415PE|0|2|0|0||E|N|N|N||N|||5035|N
141451|15355|OPTSTK|RECLTD|XX||1469716200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL425CE|0|2|0|0||E|N|N|N||N|||125|N
141452|15355|OPTSTK|RECLTD|XX||1469716200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3825|8075|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL425PE|0|2|0|0||E|N|N|N||N|||5950|N
141453|15355|OPTSTK|RECLTD|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL435CE|0|2|0|0||E|N|N|N||N|||75|N
141454|15355|OPTSTK|RECLTD|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4705|9085|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL435PE|0|2|0|0||E|N|N|N||N|||6895|N
141455|15355|OPTSTK|RECLTD|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL445CE|0|2|0|0||E|N|N|N||N|||45|N
141456|15355|OPTSTK|RECLTD|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5625|10095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL445PE|0|2|0|0||E|N|N|N||N|||7860|N
141457|15355|OPTSTK|RECLTD|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL470CE|0|2|0|0||E|N|N|N||N|||10|N
141458|15355|OPTSTK|RECLTD|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|8030|12600|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL470PE|0|2|0|0||E|N|N|N||N|||10315|N
141459|15355|OPTSTK|RECLTD|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
141460|15355|OPTSTK|RECLTD|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|10005|14595|0|0|0|1467887291|1469664000|1469716200|15|1|            |RECLTD26JUL490PE|0|2|0|0||E|N|N|N||N|||12300|N
141461|15355|OPTSTK|RECLTD|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|12405|17005|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG220CE|0|2|0|0||E|N|N|N||N|||14705|N
141462|15355|OPTSTK|RECLTD|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
141463|15355|OPTSTK|RECLTD|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|10425|15025|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG240CE|0|2|0|0||E|N|N|N||N|||12725|N
141464|15355|OPTSTK|RECLTD|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
141465|15355|OPTSTK|RECLTD|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|9440|14030|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG250CE|0|2|0|0||E|N|N|N||N|||11735|N
141466|15355|OPTSTK|RECLTD|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG250PE|0|2|0|0||E|N|N|N||N|||10|N
141467|15355|OPTSTK|RECLTD|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|8470|13040|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG260CE|0|2|0|0||E|N|N|N||N|||10755|N
141468|15355|OPTSTK|RECLTD|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG260PE|0|2|0|0||E|N|N|N||N|||20|N
141469|15355|OPTSTK|RECLTD|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|7515|12045|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG270CE|0|2|0|0||E|N|N|N||N|||9780|N
141470|15355|OPTSTK|RECLTD|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG270PE|0|2|0|0||E|N|N|N||N|||35|N
141471|15355|OPTSTK|RECLTD|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|6585|11055|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG280CE|0|2|0|0||E|N|N|N||N|||8820|N
141472|15355|OPTSTK|RECLTD|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG280PE|0|2|0|0||E|N|N|N||N|||65|N
141473|15355|OPTSTK|RECLTD|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5685|10075|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG290CE|0|2|0|0||E|N|N|N||N|||7880|N
141474|15355|OPTSTK|RECLTD|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG290PE|0|2|0|0||E|N|N|N||N|||115|N
141475|15355|OPTSTK|RECLTD|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4835|9095|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG300CE|0|2|0|0||E|N|N|N||N|||6965|N
141476|15355|OPTSTK|RECLTD|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG300PE|0|2|0|0||E|N|N|N||N|||195|N
141477|15355|OPTSTK|RECLTD|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4045|8145|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG310CE|0|2|0|0||E|N|N|N||N|||6095|N
141478|15355|OPTSTK|RECLTD|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG310PE|0|2|0|0||E|N|N|N||N|||315|N
141479|15355|OPTSTK|RECLTD|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3265|7265|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG320CE|0|2|0|0||E|N|N|N||N|||5265|N
141480|15355|OPTSTK|RECLTD|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG320PE|0|2|0|0||E|N|N|N||N|||480|N
141481|15355|OPTSTK|RECLTD|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2500|6500|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG330CE|0|2|0|0||E|N|N|N||N|||4500|N
141482|15355|OPTSTK|RECLTD|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG330PE|0|2|0|0||E|N|N|N||N|||705|N
141483|15355|OPTSTK|RECLTD|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1795|5795|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG340CE|0|2|0|0||E|N|N|N||N|||3795|N
141484|15355|OPTSTK|RECLTD|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG340PE|0|2|0|0||E|N|N|N||N|||990|N
141485|15355|OPTSTK|RECLTD|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|420|4420|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG350CE|0|2|0|0||E|N|N|N||N|||2420|N
141486|15355|OPTSTK|RECLTD|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG350PE|0|2|0|0||E|N|N|N||N|||820|N
141487|15355|OPTSTK|RECLTD|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|595|4595|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG360CE|0|2|0|0||E|N|N|N||N|||2595|N
141488|15355|OPTSTK|RECLTD|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG360PE|0|2|0|0||E|N|N|N||N|||1090|N
141489|15355|OPTSTK|RECLTD|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG370CE|0|2|0|0||E|N|N|N||N|||2105|N
141490|15355|OPTSTK|RECLTD|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|275|4275|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG370PE|0|2|0|0||E|N|N|N||N|||2275|N
141491|15355|OPTSTK|RECLTD|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG380CE|0|2|0|0||E|N|N|N||N|||1685|N
141492|15355|OPTSTK|RECLTD|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|850|4850|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG380PE|0|2|0|0||E|N|N|N||N|||2850|N
141493|15355|OPTSTK|RECLTD|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG390CE|0|2|0|0||E|N|N|N||N|||1335|N
141494|15355|OPTSTK|RECLTD|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1490|5490|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG390PE|0|2|0|0||E|N|N|N||N|||3490|N
141495|15355|OPTSTK|RECLTD|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG400CE|0|2|0|0||E|N|N|N||N|||1040|N
141496|15355|OPTSTK|RECLTD|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2190|6190|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG400PE|0|2|0|0||E|N|N|N||N|||4190|N
141497|15355|OPTSTK|RECLTD|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG410CE|0|2|0|0||E|N|N|N||N|||805|N
141498|15355|OPTSTK|RECLTD|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2945|6945|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG410PE|0|2|0|0||E|N|N|N||N|||4945|N
141499|15355|OPTSTK|RECLTD|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG420CE|0|2|0|0||E|N|N|N||N|||615|N
141500|15355|OPTSTK|RECLTD|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3745|7745|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG420PE|0|2|0|0||E|N|N|N||N|||5745|N
141501|15355|OPTSTK|RECLTD|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG430CE|0|2|0|0||E|N|N|N||N|||465|N
141502|15355|OPTSTK|RECLTD|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4585|8585|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG430PE|0|2|0|0||E|N|N|N||N|||6585|N
141503|15355|OPTSTK|RECLTD|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG440CE|0|2|0|0||E|N|N|N||N|||350|N
141504|15355|OPTSTK|RECLTD|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5460|9460|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG440PE|0|2|0|0||E|N|N|N||N|||7460|N
141505|15355|OPTSTK|RECLTD|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG460CE|0|2|0|0||E|N|N|N||N|||190|N
141506|15355|OPTSTK|RECLTD|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|7165|11405|0|0|0|1467887291|1472083200|1472135400|15|1|            |RECLTD26AUG460PE|0|2|0|0||E|N|N|N||N|||9285|N
141507|2885|OPTSTK|RELIANCE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|47365|58035|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL780CE|0|2|0|0||E|N|N|N||N|||52700|N
141508|2885|OPTSTK|RELIANCE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
141509|2885|OPTSTK|RELIANCE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|43380|54050|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL820CE|0|2|0|0||E|N|N|N||N|||48715|N
141510|2885|OPTSTK|RELIANCE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
141511|2885|OPTSTK|RELIANCE|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|39395|50065|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL860CE|0|2|0|0||E|N|N|N||N|||44730|N
141512|2885|OPTSTK|RELIANCE|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
141513|2885|OPTSTK|RELIANCE|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|35410|46080|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL900CE|0|2|0|0||E|N|N|N||N|||40745|N
141514|2885|OPTSTK|RELIANCE|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
141515|2885|OPTSTK|RELIANCE|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|31425|42095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL940CE|0|2|0|0||E|N|N|N||N|||36760|N
141516|2885|OPTSTK|RELIANCE|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
141517|2885|OPTSTK|RELIANCE|XX||1469716200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|24455|35125|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1010CE|0|2|0|0||E|N|N|N||N|||29790|N
141518|2885|OPTSTK|RELIANCE|XX||1469716200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1010PE|0|2|0|0||E|N|N|N||N|||5|N
141519|2885|OPTSTK|RELIANCE|XX||1469716200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|22460|33130|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1030CE|0|2|0|0||E|N|N|N||N|||27795|N
141520|2885|OPTSTK|RELIANCE|XX||1469716200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1030PE|0|2|0|0||E|N|N|N||N|||5|N
141521|2885|OPTSTK|RELIANCE|XX||1469716200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|20470|31140|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1050CE|0|2|0|0||E|N|N|N||N|||25805|N
141522|2885|OPTSTK|RELIANCE|XX||1469716200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
141523|2885|OPTSTK|RELIANCE|XX||1469716200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|18485|29145|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1070CE|0|2|0|0||E|N|N|N||N|||23815|N
141524|2885|OPTSTK|RELIANCE|XX||1469716200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1070PE|0|2|0|0||E|N|N|N||N|||5|N
141525|2885|OPTSTK|RELIANCE|XX||1469716200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|16500|27150|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1090CE|0|2|0|0||E|N|N|N||N|||21825|N
141526|2885|OPTSTK|RELIANCE|XX||1469716200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1090PE|0|2|0|0||E|N|N|N||N|||10|N
141527|2885|OPTSTK|RELIANCE|XX||1469716200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|14535|25145|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1110CE|0|2|0|0||E|N|N|N||N|||19840|N
141528|2885|OPTSTK|RELIANCE|XX||1469716200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1110PE|0|2|0|0||E|N|N|N||N|||15|N
141529|2885|OPTSTK|RELIANCE|XX||1469716200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|12595|23145|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1130CE|0|2|0|0||E|N|N|N||N|||17870|N
141530|2885|OPTSTK|RELIANCE|XX||1469716200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1130PE|0|2|0|0||E|N|N|N||N|||35|N
141531|2885|OPTSTK|RELIANCE|XX||1469716200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|10695|21135|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1150CE|0|2|0|0||E|N|N|N||N|||15915|N
141532|2885|OPTSTK|RELIANCE|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1150PE|0|2|0|0||E|N|N|N||N|||110|N
141533|2885|OPTSTK|RELIANCE|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|8870|19110|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1170CE|0|2|0|0||E|N|N|N||N|||13990|N
141534|2885|OPTSTK|RELIANCE|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1170PE|0|2|0|0||E|N|N|N||N|||145|N
141535|2885|OPTSTK|RELIANCE|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|7145|17095|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1190CE|0|2|0|0||E|N|N|N||N|||12120|N
141536|2885|OPTSTK|RELIANCE|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1190PE|0|2|0|0||E|N|N|N||N|||245|N
141537|2885|OPTSTK|RELIANCE|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5500|15020|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1210CE|0|2|0|0||E|N|N|N||N|||10260|N
141538|2885|OPTSTK|RELIANCE|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1210PE|0|2|0|0||E|N|N|N||N|||405|N
141539|2885|OPTSTK|RELIANCE|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|4080|13020|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1230CE|0|2|0|0||E|N|N|N||N|||8550|N
141540|2885|OPTSTK|RELIANCE|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1230PE|0|2|0|0||E|N|N|N||N|||635|N
141541|2885|OPTSTK|RELIANCE|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|2825|11035|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1250CE|0|2|0|0||E|N|N|N||N|||6930|N
141542|2885|OPTSTK|RELIANCE|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1250PE|0|2|0|0||E|N|N|N||N|||975|N
141543|2885|OPTSTK|RELIANCE|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1765|9125|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1270CE|0|2|0|0||E|N|N|N||N|||5445|N
141544|2885|OPTSTK|RELIANCE|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1270PE|0|2|0|0||E|N|N|N||N|||1465|N
141545|2885|OPTSTK|RELIANCE|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|925|7345|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1290CE|0|2|0|0||E|N|N|N||N|||4135|N
141546|2885|OPTSTK|RELIANCE|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|45|4305|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1290PE|0|2|0|0||E|N|N|N||N|||2175|N
141547|2885|OPTSTK|RELIANCE|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|335|5765|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1310CE|0|2|0|0||E|N|N|N||N|||3050|N
141548|2885|OPTSTK|RELIANCE|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|470|5720|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1310PE|0|2|0|0||E|N|N|N||N|||3095|N
141549|2885|OPTSTK|RELIANCE|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1330CE|0|2|0|0||E|N|N|N||N|||2185|N
141550|2885|OPTSTK|RELIANCE|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1100|7330|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1330PE|0|2|0|0||E|N|N|N||N|||4215|N
141551|2885|OPTSTK|RELIANCE|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1350CE|0|2|0|0||E|N|N|N||N|||1550|N
141552|2885|OPTSTK|RELIANCE|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|2000|9150|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1350PE|0|2|0|0||E|N|N|N||N|||5575|N
141553|2885|OPTSTK|RELIANCE|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1370CE|0|2|0|0||E|N|N|N||N|||1060|N
141554|2885|OPTSTK|RELIANCE|XX||1469716200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|3030|11000|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1370PE|0|2|0|0||E|N|N|N||N|||7015|N
141555|2885|OPTSTK|RELIANCE|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1390CE|0|2|0|0||E|N|N|N||N|||735|N
141556|2885|OPTSTK|RELIANCE|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|4355|13025|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1390PE|0|2|0|0||E|N|N|N||N|||8690|N
141557|2885|OPTSTK|RELIANCE|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1410CE|0|2|0|0||E|N|N|N||N|||500|N
141558|2885|OPTSTK|RELIANCE|XX||1469716200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5820|15050|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1410PE|0|2|0|0||E|N|N|N||N|||10435|N
141559|2885|OPTSTK|RELIANCE|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1430CE|0|2|0|0||E|N|N|N||N|||315|N
141560|2885|OPTSTK|RELIANCE|XX||1469716200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|7585|17255|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1430PE|0|2|0|0||E|N|N|N||N|||12420|N
141561|2885|OPTSTK|RELIANCE|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1450CE|0|2|0|0||E|N|N|N||N|||210|N
141562|2885|OPTSTK|RELIANCE|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|9025|19025|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1450PE|0|2|0|0||E|N|N|N||N|||14025|N
141563|2885|OPTSTK|RELIANCE|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1470CE|0|2|0|0||E|N|N|N||N|||140|N
141564|2885|OPTSTK|RELIANCE|XX||1469716200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|10690|20930|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1470PE|0|2|0|0||E|N|N|N||N|||15810|N
141565|2885|OPTSTK|RELIANCE|XX||1469716200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887291|1469664000|1469716200|15|1|            |RELIANCE26JUL1490CE|0|2|0|0||E|N|N|N||N|||85|N
141566|2885|OPTSTK|RELIANCE|XX||1469716200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|12915|23315|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1490PE|0|2|0|0||E|N|N|N||N|||18115|N
141567|2885|OPTSTK|RELIANCE|XX||1469716200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1510CE|0|2|0|0||E|N|N|N||N|||50|N
141568|2885|OPTSTK|RELIANCE|XX||1469716200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|14820|25320|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1510PE|0|2|0|0||E|N|N|N||N|||20070|N
141569|2885|OPTSTK|RELIANCE|XX||1469716200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1530CE|0|2|0|0||E|N|N|N||N|||30|N
141570|2885|OPTSTK|RELIANCE|XX||1469716200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|16760|27330|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1530PE|0|2|0|0||E|N|N|N||N|||22045|N
141571|2885|OPTSTK|RELIANCE|XX||1469716200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1550CE|0|2|0|0||E|N|N|N||N|||15|N
141572|2885|OPTSTK|RELIANCE|XX||1469716200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|18720|29330|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1550PE|0|2|0|0||E|N|N|N||N|||24025|N
141573|2885|OPTSTK|RELIANCE|XX||1469716200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1570CE|0|2|0|0||E|N|N|N||N|||10|N
141574|2885|OPTSTK|RELIANCE|XX||1469716200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|20690|31330|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1570PE|0|2|0|0||E|N|N|N||N|||26010|N
141575|2885|OPTSTK|RELIANCE|XX||1469716200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1590CE|0|2|0|0||E|N|N|N||N|||5|N
141576|2885|OPTSTK|RELIANCE|XX||1469716200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|22675|33325|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1590PE|0|2|0|0||E|N|N|N||N|||28000|N
141577|2885|OPTSTK|RELIANCE|XX||1469716200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1610CE|0|2|0|0||E|N|N|N||N|||5|N
141578|2885|OPTSTK|RELIANCE|XX||1469716200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|24660|35320|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1610PE|0|2|0|0||E|N|N|N||N|||29990|N
141579|2885|OPTSTK|RELIANCE|XX||1469716200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1630CE|0|2|0|0||E|N|N|N||N|||5|N
141580|2885|OPTSTK|RELIANCE|XX||1469716200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|26645|37315|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1630PE|0|2|0|0||E|N|N|N||N|||31980|N
141581|2885|OPTSTK|RELIANCE|XX||1469716200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1650CE|0|2|0|0||E|N|N|N||N|||5|N
141582|2885|OPTSTK|RELIANCE|XX||1469716200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|28635|39305|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1650PE|0|2|0|0||E|N|N|N||N|||33970|N
141583|2885|OPTSTK|RELIANCE|XX||1469716200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1670CE|0|2|0|0||E|N|N|N||N|||5|N
141584|2885|OPTSTK|RELIANCE|XX||1469716200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|30575|41245|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1670PE|0|2|0|0||E|N|N|N||N|||35910|N
141589|2885|OPTSTK|RELIANCE|XX||1469716200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
141590|2885|OPTSTK|RELIANCE|XX||1469716200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|49555|60225|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1860PE|0|2|0|0||E|N|N|N||N|||54890|N
141591|2885|OPTSTK|RELIANCE|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
141592|2885|OPTSTK|RELIANCE|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|53540|64210|0|0|0|1467887292|1469664000|1469716200|15|1|            |RELIANCE26JUL1900PE|0|2|0|0||E|N|N|N||N|||58875|N
141595|2885|OPTSTK|RELIANCE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|49710|60380|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG760CE|0|2|0|0||E|N|N|N||N|||55045|N
141596|2885|OPTSTK|RELIANCE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
141597|2885|OPTSTK|RELIANCE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|45745|56415|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG800CE|0|2|0|0||E|N|N|N||N|||51080|N
141598|2885|OPTSTK|RELIANCE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
141599|2885|OPTSTK|RELIANCE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|41780|52450|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG840CE|0|2|0|0||E|N|N|N||N|||47115|N
141600|2885|OPTSTK|RELIANCE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
141601|2885|OPTSTK|RELIANCE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|37810|48480|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG880CE|0|2|0|0||E|N|N|N||N|||43145|N
141602|2885|OPTSTK|RELIANCE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
141603|2885|OPTSTK|RELIANCE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|33845|44515|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG920CE|0|2|0|0||E|N|N|N||N|||39180|N
141604|2885|OPTSTK|RELIANCE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
141605|2885|OPTSTK|RELIANCE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|29885|40545|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG960CE|0|2|0|0||E|N|N|N||N|||35215|N
141606|2885|OPTSTK|RELIANCE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
141607|2885|OPTSTK|RELIANCE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|25930|36580|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1000CE|0|2|0|0||E|N|N|N||N|||31255|N
141608|2885|OPTSTK|RELIANCE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1000PE|0|2|0|0||E|N|N|N||N|||10|N
141609|2885|OPTSTK|RELIANCE|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|23965|34595|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1020CE|0|2|0|0||E|N|N|N||N|||29280|N
141610|2885|OPTSTK|RELIANCE|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1020PE|0|2|0|0||E|N|N|N||N|||20|N
141611|2885|OPTSTK|RELIANCE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|22010|32610|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1040CE|0|2|0|0||E|N|N|N||N|||27310|N
141612|2885|OPTSTK|RELIANCE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1040PE|0|2|0|0||E|N|N|N||N|||30|N
141613|2885|OPTSTK|RELIANCE|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|20075|30625|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1060CE|0|2|0|0||E|N|N|N||N|||25350|N
141614|2885|OPTSTK|RELIANCE|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1060PE|0|2|0|0||E|N|N|N||N|||55|N
141615|2885|OPTSTK|RELIANCE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|18175|28645|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1080CE|0|2|0|0||E|N|N|N||N|||23410|N
141616|2885|OPTSTK|RELIANCE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1080PE|0|2|0|0||E|N|N|N||N|||95|N
141617|2885|OPTSTK|RELIANCE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|16310|26660|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1100CE|0|2|0|0||E|N|N|N||N|||21485|N
141618|2885|OPTSTK|RELIANCE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1100PE|0|2|0|0||E|N|N|N||N|||155|N
141619|2885|OPTSTK|RELIANCE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|14500|24690|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1120CE|0|2|0|0||E|N|N|N||N|||19595|N
141620|2885|OPTSTK|RELIANCE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1120PE|0|2|0|0||E|N|N|N||N|||300|N
141621|2885|OPTSTK|RELIANCE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|12750|22730|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1140CE|0|2|0|0||E|N|N|N||N|||17740|N
141622|2885|OPTSTK|RELIANCE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1140PE|0|2|0|0||E|N|N|N||N|||380|N
141623|2885|OPTSTK|RELIANCE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|11085|20795|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1160CE|0|2|0|0||E|N|N|N||N|||15940|N
141631|2885|OPTSTK|RELIANCE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1160PE|0|2|0|0||E|N|N|N||N|||495|N
141632|2885|OPTSTK|RELIANCE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|9525|18885|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1180CE|0|2|0|0||E|N|N|N||N|||14205|N
141642|2885|OPTSTK|RELIANCE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1180PE|0|2|0|0||E|N|N|N||N|||675|N
141643|2885|OPTSTK|RELIANCE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|8025|16975|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1200CE|0|2|0|0||E|N|N|N||N|||12500|N
141682|2885|OPTSTK|RELIANCE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1200PE|0|2|0|0||E|N|N|N||N|||900|N
141683|2885|OPTSTK|RELIANCE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|6745|15215|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1220CE|0|2|0|0||E|N|N|N||N|||10980|N
141688|3351|OPTSTK|SUNPHARMA|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|79590|94240|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1040CE|0|2|0|0||E|N|N|N||N|||86915|N
141689|3351|OPTSTK|SUNPHARMA|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
141690|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|325900|725180|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000CE|0|2|0|0||E|N|N|N||N|||525540|N
141691|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|101040|262390|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000PE|0|2|0|0||E|N|N|N||N|||181715|N
141692|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|280510|655010|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000CE|0|2|0|0||E|N|N|N||N|||467760|N
141693|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|129450|315580|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000PE|0|2|0|0||E|N|N|N||N|||222515|N
141694|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|240195|589355|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000CE|0|2|0|0||E|N|N|N||N|||414775|N
141695|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|162370|373840|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000PE|0|2|0|0||E|N|N|N||N|||268105|N
141696|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|204615|528325|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000CE|0|2|0|0||E|N|N|N||N|||366470|N
141697|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|199915|436835|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000PE|0|2|0|0||E|N|N|N||N|||318375|N
141698|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|173430|471960|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000CE|0|2|0|0||E|N|N|N||N|||322695|N
141699|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|242135|504225|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000PE|0|2|0|0||E|N|N|N||N|||373180|N
141700|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|146275|420195|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000CE|0|2|0|0||E|N|N|N||N|||283235|N
141701|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|288950|575650|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000PE|0|2|0|0||E|N|N|N||N|||432300|N
141702|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|122800|372900|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000CE|0|2|0|0||E|N|N|N||N|||247850|N
141703|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|340225|650755|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000PE|0|2|0|0||E|N|N|N||N|||495490|N
141704|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|102620|329900|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000CE|0|2|0|0||E|N|N|N||N|||216260|N
141705|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|395805|729155|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000PE|0|2|0|0||E|N|N|N||N|||562480|N
141706|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|85375|291015|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000CE|0|2|0|0||E|N|N|N||N|||188195|N
141707|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|455495|810485|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000PE|0|2|0|0||E|N|N|N||N|||632990|N
141708|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|70865|256205|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000CE|0|2|0|0||E|N|N|N||N|||163535|N
141709|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|519270|894550|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000PE|0|2|0|0||E|N|N|N||N|||706910|N
141710|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|58535|224875|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000CE|0|2|0|0||E|N|N|N||N|||141705|N
141711|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|586510|980800|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000PE|0|2|0|0||E|N|N|N||N|||783655|N
141712|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|48165|196905|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000CE|0|2|0|0||E|N|N|N||N|||122535|N
141713|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|657120|1069010|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000PE|0|2|0|0||E|N|N|N||N|||863065|N
141714|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|39340|171870|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000CE|0|2|0|0||E|N|N|N||N|||105605|N
141715|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|730665|1158755|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000PE|0|2|0|0||E|N|N|N||N|||944710|N
141716|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|35155|152885|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000CE|0|2|0|0||E|N|N|N||N|||94020|N
141717|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|808915|1251805|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000PE|0|2|0|0||E|N|N|N||N|||1030360|N
141718|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|26005|130285|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000CE|0|2|0|0||E|N|N|N||N|||78145|N
141719|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|886235|1342585|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000PE|0|2|0|0||E|N|N|N||N|||1114410|N
141720|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|23675|115735|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000CE|0|2|0|0||E|N|N|N||N|||69705|N
141721|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|968850|1437420|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000PE|0|2|0|0||E|N|N|N||N|||1203135|N
141722|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|16885|98005|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000CE|0|2|0|0||E|N|N|N||N|||57445|N
141723|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1051110|1530610|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000PE|0|2|0|0||E|N|N|N||N|||1290860|N
141724|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|10760|73220|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000CE|0|2|0|0||E|N|N|N||N|||41990|N
141725|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1223475|1721645|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000PE|0|2|0|0||E|N|N|N||N|||1472560|N
141726|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|6685|54395|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000CE|0|2|0|0||E|N|N|N||N|||30540|N
141727|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1401810|1914730|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000PE|0|2|0|0||E|N|N|N||N|||1658270|N
141728|18457|OPTSTK|POWERINDIA|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4045|40205|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP50000CE|0|2|0|0||E|N|N|N||N|||22125|N
141729|18457|OPTSTK|POWERINDIA|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1584780|2109240|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP50000PE|0|2|0|0||E|N|N|N||N|||1847010|N
141730|18457|OPTSTK|POWERINDIA|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3435|30685|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP52000CE|0|2|0|0||E|N|N|N||N|||17060|N
141731|3351|OPTSTK|SUNPHARMA|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|71585|86235|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1120CE|0|2|0|0||E|N|N|N||N|||78910|N
141732|3351|OPTSTK|SUNPHARMA|XX||1469716200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
141733|18457|OPTSTK|POWERINDIA|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1770700|2304080|0|0|0|1467887292|1475107200|1475159400|15|1|            |POWERINDIA26SEP52000PE|0|2|0|0||E|N|N|N||N|||2037390|N
141734|25049|OPTSTK|PREMIERENE|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|41645|56145|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL560CE|0|2|0|0||E|N|N|N||N|||48895|N
141735|25049|OPTSTK|PREMIERENE|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
141736|25049|OPTSTK|PREMIERENE|XX||1469716200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|37660|52160|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL600CE|0|2|0|0||E|N|N|N||N|||44910|N
141737|25049|OPTSTK|PREMIERENE|XX||1469716200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
141738|25049|OPTSTK|PREMIERENE|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|33675|48175|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL640CE|0|2|0|0||E|N|N|N||N|||40925|N
141739|3351|OPTSTK|SUNPHARMA|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|67600|82250|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1160CE|0|2|0|0||E|N|N|N||N|||74925|N
141740|3351|OPTSTK|SUNPHARMA|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
141741|3351|OPTSTK|SUNPHARMA|XX||1469716200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|63615|78265|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1200CE|0|2|0|0||E|N|N|N||N|||70940|N
141742|3351|OPTSTK|SUNPHARMA|XX||1469716200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
141743|3351|OPTSTK|SUNPHARMA|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|59630|74280|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1240CE|0|2|0|0||E|N|N|N||N|||66955|N
141744|3351|OPTSTK|SUNPHARMA|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
141745|3351|OPTSTK|SUNPHARMA|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|55645|70295|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1280CE|0|2|0|0||E|N|N|N||N|||62970|N
141746|3351|OPTSTK|SUNPHARMA|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
141747|3351|OPTSTK|SUNPHARMA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|51660|66310|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1320CE|0|2|0|0||E|N|N|N||N|||58985|N
141748|3351|OPTSTK|SUNPHARMA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
141749|3351|OPTSTK|SUNPHARMA|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|47675|62325|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1360CE|0|2|0|0||E|N|N|N||N|||55000|N
141750|3351|OPTSTK|SUNPHARMA|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
141751|3351|OPTSTK|SUNPHARMA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|43690|58340|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1400CE|0|2|0|0||E|N|N|N||N|||51015|N
141752|3351|OPTSTK|SUNPHARMA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
141753|25049|OPTSTK|PREMIERENE|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
141754|25049|OPTSTK|PREMIERENE|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
141755|25049|OPTSTK|PREMIERENE|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|35520|50000|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL1480PE|0|2|0|0||E|N|N|N||N|||42760|N
141756|25049|OPTSTK|PREMIERENE|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
141757|25049|OPTSTK|PREMIERENE|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|39495|53985|0|0|0|1467887292|1469664000|1469716200|15|1|            |PREMIERENE26JUL1520PE|0|2|0|0||E|N|N|N||N|||46740|N
141758|25049|OPTSTK|PREMIERENE|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|41905|56405|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG560CE|0|2|0|0||E|N|N|N||N|||49155|N
141759|3351|OPTSTK|SUNPHARMA|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|39710|54360|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1440CE|0|2|0|0||E|N|N|N||N|||47035|N
141760|3351|OPTSTK|SUNPHARMA|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
141761|25049|OPTSTK|PREMIERENE|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
141762|25049|OPTSTK|PREMIERENE|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|37945|52435|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG600CE|0|2|0|0||E|N|N|N||N|||45190|N
141763|25049|OPTSTK|PREMIERENE|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
141764|25049|OPTSTK|PREMIERENE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|33990|48470|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG640CE|0|2|0|0||E|N|N|N||N|||41230|N
141765|3351|OPTSTK|SUNPHARMA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|35725|50375|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1480CE|0|2|0|0||E|N|N|N||N|||43050|N
141766|3351|OPTSTK|SUNPHARMA|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1480PE|0|2|0|0||E|N|N|N||N|||60|N
141767|3351|OPTSTK|SUNPHARMA|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|31740|46390|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1520CE|0|2|0|0||E|N|N|N||N|||39065|N
141768|3351|OPTSTK|SUNPHARMA|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1520PE|0|2|0|0||E|N|N|N||N|||65|N
141769|3351|OPTSTK|SUNPHARMA|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|27755|42405|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1560CE|0|2|0|0||E|N|N|N||N|||35080|N
141770|3351|OPTSTK|SUNPHARMA|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1560PE|0|2|0|0||E|N|N|N||N|||75|N
141771|3351|OPTSTK|SUNPHARMA|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|23785|38415|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1600CE|0|2|0|0||E|N|N|N||N|||31100|N
141772|3351|OPTSTK|SUNPHARMA|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1600PE|0|2|0|0||E|N|N|N||N|||65|N
141773|3351|OPTSTK|SUNPHARMA|XX||1469716200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|19845|34415|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1640CE|0|2|0|0||E|N|N|N||N|||27130|N
141774|3351|OPTSTK|SUNPHARMA|XX||1469716200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1640PE|0|2|0|0||E|N|N|N||N|||25|N
141775|3351|OPTSTK|SUNPHARMA|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|15990|30400|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1680CE|0|2|0|0||E|N|N|N||N|||23195|N
141776|3351|OPTSTK|SUNPHARMA|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1680PE|0|2|0|0||E|N|N|N||N|||100|N
141777|3351|OPTSTK|SUNPHARMA|XX||1469716200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|12300|26370|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1720CE|0|2|0|0||E|N|N|N||N|||19335|N
141778|3351|OPTSTK|SUNPHARMA|XX||1469716200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1720PE|0|2|0|0||E|N|N|N||N|||180|N
141779|3351|OPTSTK|SUNPHARMA|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|8920|22340|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1760CE|0|2|0|0||E|N|N|N||N|||15630|N
141780|3351|OPTSTK|SUNPHARMA|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1760PE|0|2|0|0||E|N|N|N||N|||315|N
141781|3351|OPTSTK|SUNPHARMA|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5330|17710|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1800CE|0|2|0|0||E|N|N|N||N|||11520|N
141782|3351|OPTSTK|SUNPHARMA|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2610|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1800PE|0|2|0|0||E|N|N|N||N|||610|N
141783|3351|OPTSTK|SUNPHARMA|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|2440|13340|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1840CE|0|2|0|0||E|N|N|N||N|||7890|N
141784|3351|OPTSTK|SUNPHARMA|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1840PE|0|2|0|0||E|N|N|N||N|||1130|N
141785|3351|OPTSTK|SUNPHARMA|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|400|9490|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1880CE|0|2|0|0||E|N|N|N||N|||4945|N
141786|3351|OPTSTK|SUNPHARMA|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|4885|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1880PE|0|2|0|0||E|N|N|N||N|||2100|N
141787|3351|OPTSTK|SUNPHARMA|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|6260|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1920CE|0|2|0|0||E|N|N|N||N|||2700|N
141788|3351|OPTSTK|SUNPHARMA|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|7540|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1920PE|0|2|0|0||E|N|N|N||N|||3770|N
141789|3351|OPTSTK|SUNPHARMA|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1960CE|0|2|0|0||E|N|N|N||N|||1275|N
141790|3351|OPTSTK|SUNPHARMA|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|1660|11110|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1960PE|0|2|0|0||E|N|N|N||N|||6385|N
141791|3351|OPTSTK|SUNPHARMA|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2000CE|0|2|0|0||E|N|N|N||N|||625|N
141792|3351|OPTSTK|SUNPHARMA|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|4035|15145|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2000PE|0|2|0|0||E|N|N|N||N|||9590|N
141793|3351|OPTSTK|SUNPHARMA|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2315|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2040CE|0|2|0|0||E|N|N|N||N|||315|N
141794|3351|OPTSTK|SUNPHARMA|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|7450|19860|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2040PE|0|2|0|0||E|N|N|N||N|||13655|N
141795|3351|OPTSTK|SUNPHARMA|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2080CE|0|2|0|0||E|N|N|N||N|||195|N
141796|3351|OPTSTK|SUNPHARMA|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|10545|23875|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2080PE|0|2|0|0||E|N|N|N||N|||17210|N
141797|3351|OPTSTK|SUNPHARMA|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2120CE|0|2|0|0||E|N|N|N||N|||125|N
141798|3351|OPTSTK|SUNPHARMA|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|13985|27915|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2120PE|0|2|0|0||E|N|N|N||N|||20950|N
141799|3351|OPTSTK|SUNPHARMA|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2160CE|0|2|0|0||E|N|N|N||N|||110|N
141800|3351|OPTSTK|SUNPHARMA|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|17665|31945|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2160PE|0|2|0|0||E|N|N|N||N|||24805|N
141801|3351|OPTSTK|SUNPHARMA|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2200CE|0|2|0|0||E|N|N|N||N|||50|N
141802|3351|OPTSTK|SUNPHARMA|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|21490|35970|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2200PE|0|2|0|0||E|N|N|N||N|||28730|N
141803|3351|OPTSTK|SUNPHARMA|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2240CE|0|2|0|0||E|N|N|N||N|||20|N
141804|3351|OPTSTK|SUNPHARMA|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|25400|39970|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2240PE|0|2|0|0||E|N|N|N||N|||32685|N
141805|3351|OPTSTK|SUNPHARMA|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2280CE|0|2|0|0||E|N|N|N||N|||10|N
141806|3351|OPTSTK|SUNPHARMA|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|29350|43970|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2280PE|0|2|0|0||E|N|N|N||N|||36660|N
141807|3351|OPTSTK|SUNPHARMA|XX||1469716200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2320CE|0|2|0|0||E|N|N|N||N|||5|N
141808|3351|OPTSTK|SUNPHARMA|XX||1469716200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|33320|47960|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2320PE|0|2|0|0||E|N|N|N||N|||40640|N
141809|3351|OPTSTK|SUNPHARMA|XX||1469716200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2360CE|0|2|0|0||E|N|N|N||N|||5|N
141810|3351|OPTSTK|SUNPHARMA|XX||1469716200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|37295|51945|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2360PE|0|2|0|0||E|N|N|N||N|||44620|N
141811|3351|OPTSTK|SUNPHARMA|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
141812|3351|OPTSTK|SUNPHARMA|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|41280|55930|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2400PE|0|2|0|0||E|N|N|N||N|||48605|N
141813|3351|OPTSTK|SUNPHARMA|XX||1469716200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2480CE|0|2|0|0||E|N|N|N||N|||5|N
141814|3351|OPTSTK|SUNPHARMA|XX||1469716200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1461888000|0|0|0|0|0|49250|63900|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2480PE|0|2|0|0||E|N|N|N||N|||56575|N
141823|2885|OPTSTK|RELIANCE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1220PE|0|2|0|0||E|N|N|N||N|||1205|N
141824|2885|OPTSTK|RELIANCE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5550|13480|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1240CE|0|2|0|0||E|N|N|N||N|||9515|N
141825|2885|OPTSTK|RELIANCE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1240PE|0|2|0|0||E|N|N|N||N|||1620|N
141826|2885|OPTSTK|RELIANCE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|4495|11835|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1260CE|0|2|0|0||E|N|N|N||N|||8165|N
141827|2885|OPTSTK|RELIANCE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1260PE|0|2|0|0||E|N|N|N||N|||2105|N
141828|2885|OPTSTK|RELIANCE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|3215|9915|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1280CE|0|2|0|0||E|N|N|N||N|||6565|N
141829|2885|OPTSTK|RELIANCE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|865|4865|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1280PE|0|2|0|0||E|N|N|N||N|||2865|N
141830|2885|OPTSTK|RELIANCE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|2400|8450|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1300CE|0|2|0|0||E|N|N|N||N|||5425|N
141831|2885|OPTSTK|RELIANCE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1380|6010|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1300PE|0|2|0|0||E|N|N|N||N|||3695|N
141832|2885|OPTSTK|RELIANCE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1745|7125|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1320CE|0|2|0|0||E|N|N|N||N|||4435|N
141833|2885|OPTSTK|RELIANCE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|2675|7965|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1320PE|0|2|0|0||E|N|N|N||N|||5320|N
141834|2885|OPTSTK|RELIANCE|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1405|6135|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1340CE|0|2|0|0||E|N|N|N||N|||3770|N
141835|2885|OPTSTK|RELIANCE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|3465|9415|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1340PE|0|2|0|0||E|N|N|N||N|||6440|N
141836|2885|OPTSTK|RELIANCE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|745|4845|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1360CE|0|2|0|0||E|N|N|N||N|||2795|N
141837|2885|OPTSTK|RELIANCE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|4390|10970|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1360PE|0|2|0|0||E|N|N|N||N|||7680|N
141838|2885|OPTSTK|RELIANCE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|270|4270|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1380CE|0|2|0|0||E|N|N|N||N|||2270|N
141839|2885|OPTSTK|RELIANCE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|4745|11915|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1380PE|0|2|0|0||E|N|N|N||N|||8330|N
141840|2885|OPTSTK|RELIANCE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1400CE|0|2|0|0||E|N|N|N||N|||1780|N
141841|2885|OPTSTK|RELIANCE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5935|13655|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1400PE|0|2|0|0||E|N|N|N||N|||9795|N
141842|2885|OPTSTK|RELIANCE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1420CE|0|2|0|0||E|N|N|N||N|||1340|N
141843|2885|OPTSTK|RELIANCE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|7910|16130|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1420PE|0|2|0|0||E|N|N|N||N|||12020|N
141844|2885|OPTSTK|RELIANCE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1440CE|0|2|0|0||E|N|N|N||N|||1030|N
141845|2885|OPTSTK|RELIANCE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|9315|17975|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1440PE|0|2|0|0||E|N|N|N||N|||13645|N
141846|2885|OPTSTK|RELIANCE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1460CE|0|2|0|0||E|N|N|N||N|||795|N
141847|2885|OPTSTK|RELIANCE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|10815|19855|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1460PE|0|2|0|0||E|N|N|N||N|||15335|N
141848|2885|OPTSTK|RELIANCE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1480CE|0|2|0|0||E|N|N|N||N|||620|N
141849|2885|OPTSTK|RELIANCE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|12405|21775|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1480PE|0|2|0|0||E|N|N|N||N|||17090|N
141850|2885|OPTSTK|RELIANCE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1500CE|0|2|0|0||E|N|N|N||N|||455|N
141855|2885|OPTSTK|RELIANCE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|14070|23710|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1500PE|0|2|0|0||E|N|N|N||N|||18890|N
141856|2885|OPTSTK|RELIANCE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1520CE|0|2|0|0||E|N|N|N||N|||345|N
141857|2885|OPTSTK|RELIANCE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|15795|25665|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1520PE|0|2|0|0||E|N|N|N||N|||20730|N
141858|2885|OPTSTK|RELIANCE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1540CE|0|2|0|0||E|N|N|N||N|||305|N
141871|25049|OPTSTK|PREMIERENE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
141872|25049|OPTSTK|PREMIERENE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG1480CE|0|2|0|0||E|N|N|N||N|||155|N
141873|25049|OPTSTK|PREMIERENE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|35150|49290|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG1480PE|0|2|0|0||E|N|N|N||N|||42220|N
141874|25049|OPTSTK|PREMIERENE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG1520CE|0|2|0|0||E|N|N|N||N|||100|N
141875|2885|OPTSTK|RELIANCE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|17580|27630|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1540PE|0|2|0|0||E|N|N|N||N|||22605|N
141876|2885|OPTSTK|RELIANCE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1560CE|0|2|0|0||E|N|N|N||N|||200|N
141879|25049|OPTSTK|PREMIERENE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|39005|53265|0|0|0|1467887292|1472083200|1472135400|15|1|            |PREMIERENE26AUG1520PE|0|2|0|0||E|N|N|N||N|||46135|N
141880|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|42245|56725|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP560CE|0|2|0|0||E|N|N|N||N|||49485|N
141883|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP560PE|0|2|0|0||E|N|N|N||N|||10|N
141884|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|34445|48845|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP640CE|0|2|0|0||E|N|N|N||N|||41645|N
141892|2885|OPTSTK|RELIANCE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|19405|29605|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1560PE|0|2|0|0||E|N|N|N||N|||24505|N
141893|2885|OPTSTK|RELIANCE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1580CE|0|2|0|0||E|N|N|N||N|||165|N
141894|2885|OPTSTK|RELIANCE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|21265|31585|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1580PE|0|2|0|0||E|N|N|N||N|||26425|N
141895|2885|OPTSTK|RELIANCE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1600CE|0|2|0|0||E|N|N|N||N|||115|N
141896|2885|OPTSTK|RELIANCE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|23160|33570|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1600PE|0|2|0|0||E|N|N|N||N|||28365|N
141898|2885|OPTSTK|RELIANCE|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1620CE|0|2|0|0||E|N|N|N||N|||85|N
141899|2885|OPTSTK|RELIANCE|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|25075|35555|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1620PE|0|2|0|0||E|N|N|N||N|||30315|N
141900|2885|OPTSTK|RELIANCE|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1640CE|0|2|0|0||E|N|N|N||N|||60|N
141901|2885|OPTSTK|RELIANCE|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|27005|37535|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1640PE|0|2|0|0||E|N|N|N||N|||32270|N
141902|2885|OPTSTK|RELIANCE|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1660CE|0|2|0|0||E|N|N|N||N|||40|N
141903|2885|OPTSTK|RELIANCE|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|28955|39525|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1660PE|0|2|0|0||E|N|N|N||N|||34240|N
141904|2885|OPTSTK|RELIANCE|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1680CE|0|2|0|0||E|N|N|N||N|||30|N
141905|2885|OPTSTK|RELIANCE|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|30910|41510|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1680PE|0|2|0|0||E|N|N|N||N|||36210|N
141906|2885|OPTSTK|RELIANCE|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1700CE|0|2|0|0||E|N|N|N||N|||20|N
141907|2885|OPTSTK|RELIANCE|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|32875|43495|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1700PE|0|2|0|0||E|N|N|N||N|||38185|N
141908|2885|OPTSTK|RELIANCE|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1720CE|0|2|0|0||E|N|N|N||N|||15|N
141909|2885|OPTSTK|RELIANCE|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|34840|45480|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1720PE|0|2|0|0||E|N|N|N||N|||40160|N
141910|2885|OPTSTK|RELIANCE|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1760CE|0|2|0|0||E|N|N|N||N|||10|N
141911|2885|OPTSTK|RELIANCE|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|38795|49445|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1760PE|0|2|0|0||E|N|N|N||N|||44120|N
141912|2885|OPTSTK|RELIANCE|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1800CE|0|2|0|0||E|N|N|N||N|||5|N
141913|2885|OPTSTK|RELIANCE|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|42750|53410|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1800PE|0|2|0|0||E|N|N|N||N|||48080|N
141914|2885|OPTSTK|RELIANCE|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
141915|2885|OPTSTK|RELIANCE|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|46710|57380|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1840PE|0|2|0|0||E|N|N|N||N|||52045|N
141916|2885|OPTSTK|RELIANCE|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
141917|2885|OPTSTK|RELIANCE|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|50675|61345|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1880PE|0|2|0|0||E|N|N|N||N|||56010|N
141926|9552|OPTSTK|RVNL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|6634|10634|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL150CE|0|2|0|0||E|N|N|N||N|||8634|N
141927|9552|OPTSTK|RVNL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL150PE|0|2|0|0||E|N|N|N||N|||1|N
141928|9552|OPTSTK|RVNL|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4645|8645|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL170CE|0|2|0|0||E|N|N|N||N|||6645|N
141929|9552|OPTSTK|RVNL|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL170PE|0|2|0|0||E|N|N|N||N|||3|N
141930|9552|OPTSTK|RVNL|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3172|7172|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL185CE|0|2|0|0||E|N|N|N||N|||5172|N
141931|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP640PE|0|2|0|0||E|N|N|N||N|||55|N
141932|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30625|44915|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP680CE|0|2|0|0||E|N|N|N||N|||37770|N
141933|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP680PE|0|2|0|0||E|N|N|N||N|||125|N
141934|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|26910|41010|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP720CE|0|2|0|0||E|N|N|N||N|||33960|N
141935|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP720PE|0|2|0|0||E|N|N|N||N|||255|N
141936|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|23340|37150|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP760CE|0|2|0|0||E|N|N|N||N|||30245|N
141937|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP760PE|0|2|0|0||E|N|N|N||N|||485|N
141938|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|19965|33355|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP800CE|0|2|0|0||E|N|N|N||N|||26660|N
141939|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP800PE|0|2|0|0||E|N|N|N||N|||845|N
141940|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16835|29675|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP840CE|0|2|0|0||E|N|N|N||N|||23255|N
141941|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP840PE|0|2|0|0||E|N|N|N||N|||1380|N
141942|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|13990|26140|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP880CE|0|2|0|0||E|N|N|N||N|||20065|N
141943|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP880PE|0|2|0|0||E|N|N|N||N|||2130|N
141944|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|11455|22785|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP920CE|0|2|0|0||E|N|N|N||N|||17120|N
141945|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1130|5130|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP920PE|0|2|0|0||E|N|N|N||N|||3130|N
141946|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9230|19650|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP960CE|0|2|0|0||E|N|N|N||N|||14440|N
141947|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2355|6435|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP960PE|0|2|0|0||E|N|N|N||N|||4395|N
141948|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7330|16770|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000CE|0|2|0|0||E|N|N|N||N|||12050|N
141949|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3420|8480|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000PE|0|2|0|0||E|N|N|N||N|||5950|N
141950|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5740|14160|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040CE|0|2|0|0||E|N|N|N||N|||9950|N
141951|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4750|10830|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040PE|0|2|0|0||E|N|N|N||N|||7790|N
141952|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4430|11840|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080CE|0|2|0|0||E|N|N|N||N|||8135|N
141953|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6375|13465|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080PE|0|2|0|0||E|N|N|N||N|||9920|N
141954|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3370|9800|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120CE|0|2|0|0||E|N|N|N||N|||6585|N
141955|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|8275|16345|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120PE|0|2|0|0||E|N|N|N||N|||12310|N
141956|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2525|8035|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160CE|0|2|0|0||E|N|N|N||N|||5280|N
141981|3363|OPTSTK|SUPREMEIND|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|124780|162340|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1800CE|0|2|0|0||E|N|N|N||N|||143560|N
141982|3363|OPTSTK|SUPREMEIND|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
141983|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10455|19445|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160PE|0|2|0|0||E|N|N|N||N|||14950|N
141984|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1870|6530|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200CE|0|2|0|0||E|N|N|N||N|||4200|N
141985|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12895|22735|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200PE|0|2|0|0||E|N|N|N||N|||17815|N
141986|3363|OPTSTK|SUPREMEIND|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|104855|142415|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2000CE|0|2|0|0||E|N|N|N||N|||123635|N
141987|3363|OPTSTK|SUPREMEIND|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
141988|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240CE|0|2|0|0||E|N|N|N||N|||3315|N
141989|9552|OPTSTK|RVNL|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL185PE|0|2|0|0||E|N|N|N||N|||24|N
141990|9552|OPTSTK|RVNL|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2222|6222|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL195CE|0|2|0|0||E|N|N|N||N|||4222|N
141991|9552|OPTSTK|RVNL|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2071|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL195PE|0|2|0|0||E|N|N|N||N|||71|N
141992|9552|OPTSTK|RVNL|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1327|5327|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL205CE|0|2|0|0||E|N|N|N||N|||3327|N
141993|9552|OPTSTK|RVNL|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2111|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL205PE|0|2|0|0||E|N|N|N||N|||111|N
141994|3363|OPTSTK|SUPREMEIND|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|84935|122495|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2200CE|0|2|0|0||E|N|N|N||N|||103715|N
141995|9552|OPTSTK|RVNL|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|431|4431|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL215CE|0|2|0|0||E|N|N|N||N|||2431|N
141996|3363|OPTSTK|SUPREMEIND|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
141997|9552|OPTSTK|RVNL|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2215|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL215PE|0|2|0|0||E|N|N|N||N|||215|N
141998|9552|OPTSTK|RVNL|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3822|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL225CE|0|2|0|0||E|N|N|N||N|||1822|N
141999|9552|OPTSTK|RVNL|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2420|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL225PE|0|2|0|0||E|N|N|N||N|||420|N
142000|3363|OPTSTK|SUPREMEIND|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|65025|102565|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2400CE|0|2|0|0||E|N|N|N||N|||83795|N
142001|9552|OPTSTK|RVNL|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2989|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL235CE|0|2|0|0||E|N|N|N||N|||989|N
142002|9552|OPTSTK|RVNL|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2796|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL235PE|0|2|0|0||E|N|N|N||N|||796|N
142003|3363|OPTSTK|SUPREMEIND|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
142004|3363|OPTSTK|SUPREMEIND|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|55115|92585|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2500CE|0|2|0|0||E|N|N|N||N|||73850|N
142005|3363|OPTSTK|SUPREMEIND|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2500PE|0|2|0|0||E|N|N|N||N|||25|N
142006|3363|OPTSTK|SUPREMEIND|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|45310|82580|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2600CE|0|2|0|0||E|N|N|N||N|||63945|N
142007|3363|OPTSTK|SUPREMEIND|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2600PE|0|2|0|0||E|N|N|N||N|||80|N
142008|3363|OPTSTK|SUPREMEIND|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|35795|72525|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2700CE|0|2|0|0||E|N|N|N||N|||54160|N
142009|9552|OPTSTK|RVNL|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2558|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL245CE|0|2|0|0||E|N|N|N||N|||558|N
142010|9552|OPTSTK|RVNL|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3341|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL245PE|0|2|0|0||E|N|N|N||N|||1341|N
142011|3363|OPTSTK|SUPREMEIND|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2700PE|0|2|0|0||E|N|N|N||N|||260|N
142012|3363|OPTSTK|SUPREMEIND|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|30895|66485|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2800CE|0|2|0|0||E|N|N|N||N|||48690|N
142013|3363|OPTSTK|SUPREMEIND|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2800PE|0|2|0|0||E|N|N|N||N|||645|N
142014|3363|OPTSTK|SUPREMEIND|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18820|52360|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2900CE|0|2|0|0||E|N|N|N||N|||35590|N
142015|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15570|26180|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240PE|0|2|0|0||E|N|N|N||N|||20875|N
142016|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|595|4595|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280CE|0|2|0|0||E|N|N|N||N|||2595|N
142017|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18455|29735|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280PE|0|2|0|0||E|N|N|N||N|||24095|N
142018|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320CE|0|2|0|0||E|N|N|N||N|||2015|N
142019|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|21525|33395|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320PE|0|2|0|0||E|N|N|N||N|||27460|N
142020|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360CE|0|2|0|0||E|N|N|N||N|||1555|N
142021|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|24755|37125|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360PE|0|2|0|0||E|N|N|N||N|||30940|N
142022|3363|OPTSTK|SUPREMEIND|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3220|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2900PE|0|2|0|0||E|N|N|N||N|||1210|N
142023|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400CE|0|2|0|0||E|N|N|N||N|||1195|N
142024|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|28130|40920|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400PE|0|2|0|0||E|N|N|N||N|||34525|N
142025|3363|OPTSTK|SUPREMEIND|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|11435|41865|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3000CE|0|2|0|0||E|N|N|N||N|||26650|N
142026|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440CE|0|2|0|0||E|N|N|N||N|||910|N
142027|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|31615|44755|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440PE|0|2|0|0||E|N|N|N||N|||38185|N
142028|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520CE|0|2|0|0||E|N|N|N||N|||520|N
142029|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|38855|52505|0|0|0|1467887292|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520PE|0|2|0|0||E|N|N|N||N|||45680|N
142030|9552|OPTSTK|RVNL|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2299|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL255CE|0|2|0|0||E|N|N|N||N|||299|N
142031|9552|OPTSTK|RVNL|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|345|4345|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL255PE|0|2|0|0||E|N|N|N||N|||2345|N
142032|20302|OPTSTK|PRESTIGE|XX||1469716200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL1940CE|0|2|0|0||E|N|N|N||N|||850|N
142033|20302|OPTSTK|PRESTIGE|XX||1469716200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|16930|37690|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL1940PE|0|2|0|0||E|N|N|N||N|||27310|N
142034|9552|OPTSTK|RVNL|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2156|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL265CE|0|2|0|0||E|N|N|N||N|||156|N
142035|9552|OPTSTK|RVNL|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1134|5134|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL265PE|0|2|0|0||E|N|N|N||N|||3134|N
142036|9552|OPTSTK|RVNL|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2087|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL275CE|0|2|0|0||E|N|N|N||N|||87|N
142037|9552|OPTSTK|RVNL|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1997|5997|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL275PE|0|2|0|0||E|N|N|N||N|||3997|N
142038|20302|OPTSTK|PRESTIGE|XX||1469716200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL1980CE|0|2|0|0||E|N|N|N||N|||570|N
142039|3363|OPTSTK|SUPREMEIND|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|5935|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3000PE|0|2|0|0||E|N|N|N||N|||2365|N
142040|3363|OPTSTK|SUPREMEIND|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5950|32250|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3100CE|0|2|0|0||E|N|N|N||N|||19100|N
142041|3363|OPTSTK|SUPREMEIND|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|10325|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3100PE|0|2|0|0||E|N|N|N||N|||4695|N
142042|3363|OPTSTK|SUPREMEIND|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2165|23685|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3200CE|0|2|0|0||E|N|N|N||N|||12925|N
142043|3363|OPTSTK|SUPREMEIND|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|135|16185|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3200PE|0|2|0|0||E|N|N|N||N|||8160|N
142044|3363|OPTSTK|SUPREMEIND|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|16420|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3300CE|0|2|0|0||E|N|N|N||N|||8130|N
142045|3363|OPTSTK|SUPREMEIND|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2970|23950|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3300PE|0|2|0|0||E|N|N|N||N|||13460|N
142046|3363|OPTSTK|SUPREMEIND|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|10810|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3400CE|0|2|0|0||E|N|N|N||N|||4805|N
142047|3363|OPTSTK|SUPREMEIND|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7725|33275|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3400PE|0|2|0|0||E|N|N|N||N|||20500|N
142048|3363|OPTSTK|SUPREMEIND|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6795|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3500CE|0|2|0|0||E|N|N|N||N|||2705|N
142049|3363|OPTSTK|SUPREMEIND|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13365|42755|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3500PE|0|2|0|0||E|N|N|N||N|||28060|N
142050|3363|OPTSTK|SUPREMEIND|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|4135|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3600CE|0|2|0|0||E|N|N|N||N|||1520|N
142051|3363|OPTSTK|SUPREMEIND|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|21640|53970|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3600PE|0|2|0|0||E|N|N|N||N|||37805|N
142052|3363|OPTSTK|SUPREMEIND|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3700CE|0|2|0|0||E|N|N|N||N|||840|N
142053|3363|OPTSTK|SUPREMEIND|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|29630|64040|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3700PE|0|2|0|0||E|N|N|N||N|||46835|N
142054|3363|OPTSTK|SUPREMEIND|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3800CE|0|2|0|0||E|N|N|N||N|||590|N
142055|3363|OPTSTK|SUPREMEIND|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|38380|74140|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3800PE|0|2|0|0||E|N|N|N||N|||56260|N
142056|3363|OPTSTK|SUPREMEIND|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3900CE|0|2|0|0||E|N|N|N||N|||290|N
142057|3363|OPTSTK|SUPREMEIND|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|44265|80855|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3900PE|0|2|0|0||E|N|N|N||N|||62560|N
142058|3363|OPTSTK|SUPREMEIND|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4000CE|0|2|0|0||E|N|N|N||N|||260|N
142059|3363|OPTSTK|SUPREMEIND|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|57205|94275|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4000PE|0|2|0|0||E|N|N|N||N|||75740|N
142060|20302|OPTSTK|PRESTIGE|XX||1469716200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|20300|41730|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL1980PE|0|2|0|0||E|N|N|N||N|||31015|N
142061|20302|OPTSTK|PRESTIGE|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL2200CE|0|2|0|0||E|N|N|N||N|||50|N
142062|20302|OPTSTK|PRESTIGE|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|40955|63865|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL2200PE|0|2|0|0||E|N|N|N||N|||52410|N
142063|20302|OPTSTK|PRESTIGE|XX||1469716200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL2240CE|0|2|0|0||E|N|N|N||N|||30|N
142064|20302|OPTSTK|PRESTIGE|XX||1469716200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|44885|67865|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL2240PE|0|2|0|0||E|N|N|N||N|||56375|N
142065|20302|OPTSTK|PRESTIGE|XX||1469716200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL2280CE|0|2|0|0||E|N|N|N||N|||20|N
142066|3363|OPTSTK|SUPREMEIND|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4100CE|0|2|0|0||E|N|N|N||N|||165|N
142067|3363|OPTSTK|SUPREMEIND|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|66965|104285|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4100PE|0|2|0|0||E|N|N|N||N|||85625|N
142068|3363|OPTSTK|SUPREMEIND|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4200CE|0|2|0|0||E|N|N|N||N|||135|N
142069|3363|OPTSTK|SUPREMEIND|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|76830|114280|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4200PE|0|2|0|0||E|N|N|N||N|||95555|N
142070|3363|OPTSTK|SUPREMEIND|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4300CE|0|2|0|0||E|N|N|N||N|||15|N
142071|3363|OPTSTK|SUPREMEIND|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|86745|124255|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4300PE|0|2|0|0||E|N|N|N||N|||105500|N
142072|3363|OPTSTK|SUPREMEIND|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
142073|3363|OPTSTK|SUPREMEIND|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|96685|134225|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4400PE|0|2|0|0||E|N|N|N||N|||115455|N
142074|3363|OPTSTK|SUPREMEIND|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4500CE|0|2|0|0||E|N|N|N||N|||5|N
142075|3363|OPTSTK|SUPREMEIND|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|106640|144190|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4500PE|0|2|0|0||E|N|N|N||N|||125415|N
142076|3363|OPTSTK|SUPREMEIND|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
142077|3363|OPTSTK|SUPREMEIND|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|116595|154155|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4600PE|0|2|0|0||E|N|N|N||N|||135375|N
142078|3363|OPTSTK|SUPREMEIND|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4700CE|0|2|0|0||E|N|N|N||N|||5|N
142079|3363|OPTSTK|SUPREMEIND|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1461888000|0|0|0|0|0|126555|164115|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4700PE|0|2|0|0||E|N|N|N||N|||145335|N
142087|20302|OPTSTK|PRESTIGE|XX||1469716200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|48835|71855|0|0|0|1467887292|1469664000|1469716200|15|1|            |PRESTIGE26JUL2280PE|0|2|0|0||E|N|N|N||N|||60345|N
142090|20302|OPTSTK|PRESTIGE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|64065|87155|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG920CE|0|2|0|0||E|N|N|N||N|||75610|N
142091|20302|OPTSTK|PRESTIGE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
142096|20302|OPTSTK|PRESTIGE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|34825|57435|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1220CE|0|2|0|0||E|N|N|N||N|||46130|N
142097|20302|OPTSTK|PRESTIGE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1220PE|0|2|0|0||E|N|N|N||N|||255|N
142098|20302|OPTSTK|PRESTIGE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|31085|53415|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1260CE|0|2|0|0||E|N|N|N||N|||42250|N
142099|20302|OPTSTK|PRESTIGE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1260PE|0|2|0|0||E|N|N|N||N|||385|N
142100|20302|OPTSTK|PRESTIGE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|27545|49485|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1300CE|0|2|0|0||E|N|N|N||N|||38515|N
142101|20302|OPTSTK|PRESTIGE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1300PE|0|2|0|0||E|N|N|N||N|||615|N
142102|20302|OPTSTK|PRESTIGE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|24155|45595|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1340CE|0|2|0|0||E|N|N|N||N|||34875|N
142104|9552|OPTSTK|RVNL|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL285CE|0|2|0|0||E|N|N|N||N|||99|N
142105|9552|OPTSTK|RVNL|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2913|6913|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL285PE|0|2|0|0||E|N|N|N||N|||4913|N
142106|20302|OPTSTK|PRESTIGE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1340PE|0|2|0|0||E|N|N|N||N|||945|N
142107|20302|OPTSTK|PRESTIGE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|20960|41760|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1380CE|0|2|0|0||E|N|N|N||N|||31360|N
142108|20302|OPTSTK|PRESTIGE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1380PE|0|2|0|0||E|N|N|N||N|||1395|N
142109|20302|OPTSTK|PRESTIGE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|17985|38005|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1420CE|0|2|0|0||E|N|N|N||N|||27995|N
142118|9552|OPTSTK|RVNL|XX||1469716200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL295CE|0|2|0|0||E|N|N|N||N|||52|N
142119|9552|OPTSTK|RVNL|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3862|7862|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL295PE|0|2|0|0||E|N|N|N||N|||5862|N
142120|9552|OPTSTK|RVNL|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL305CE|0|2|0|0||E|N|N|N||N|||27|N
142121|9552|OPTSTK|RVNL|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4833|8833|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL305PE|0|2|0|0||E|N|N|N||N|||6833|N
142122|9552|OPTSTK|RVNL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL315CE|0|2|0|0||E|N|N|N||N|||18|N
142123|9552|OPTSTK|RVNL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|5810|9810|0|0|0|1467887292|1469664000|1469716200|15|1|            |RVNL26JUL315PE|0|2|0|0||E|N|N|N||N|||7810|N
142126|20302|OPTSTK|PRESTIGE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1420PE|0|2|0|0||E|N|N|N||N|||1995|N
142127|20302|OPTSTK|PRESTIGE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15255|34355|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1460CE|0|2|0|0||E|N|N|N||N|||24805|N
142128|9552|OPTSTK|RVNL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|7698|11698|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG140CE|0|2|0|0||E|N|N|N||N|||9698|N
142129|9552|OPTSTK|RVNL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG140PE|0|2|0|0||E|N|N|N||N|||2|N
142130|9552|OPTSTK|RVNL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|5734|9734|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG160CE|0|2|0|0||E|N|N|N||N|||7734|N
142131|9552|OPTSTK|RVNL|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG160PE|0|2|0|0||E|N|N|N||N|||22|N
142132|9552|OPTSTK|RVNL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4774|8774|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG170CE|0|2|0|0||E|N|N|N||N|||6774|N
142133|9552|OPTSTK|RVNL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2053|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG170PE|0|2|0|0||E|N|N|N||N|||53|N
142134|9552|OPTSTK|RVNL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3843|7843|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG180CE|0|2|0|0||E|N|N|N||N|||5843|N
142135|9552|OPTSTK|RVNL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2114|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG180PE|0|2|0|0||E|N|N|N||N|||114|N
142136|20302|OPTSTK|PRESTIGE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1460PE|0|2|0|0||E|N|N|N||N|||2770|N
142137|20302|OPTSTK|PRESTIGE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|12780|30840|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1500CE|0|2|0|0||E|N|N|N||N|||21810|N
142138|9552|OPTSTK|RVNL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2957|6957|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG190CE|0|2|0|0||E|N|N|N||N|||4957|N
142139|9552|OPTSTK|RVNL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2219|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG190PE|0|2|0|0||E|N|N|N||N|||219|N
142140|9552|OPTSTK|RVNL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2130|6130|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG200CE|0|2|0|0||E|N|N|N||N|||4130|N
142141|20302|OPTSTK|PRESTIGE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1220|6260|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1500PE|0|2|0|0||E|N|N|N||N|||3740|N
142142|20302|OPTSTK|PRESTIGE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|10560|27460|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1540CE|0|2|0|0||E|N|N|N||N|||19010|N
142143|20302|OPTSTK|PRESTIGE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1810|8010|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1540PE|0|2|0|0||E|N|N|N||N|||4910|N
142144|20302|OPTSTK|PRESTIGE|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8620|24280|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1580CE|0|2|0|0||E|N|N|N||N|||16450|N
142145|20302|OPTSTK|PRESTIGE|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2595|10025|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1580PE|0|2|0|0||E|N|N|N||N|||6310|N
142146|20302|OPTSTK|PRESTIGE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6930|21300|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1620CE|0|2|0|0||E|N|N|N||N|||14115|N
142147|20302|OPTSTK|PRESTIGE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3580|12310|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1620PE|0|2|0|0||E|N|N|N||N|||7945|N
142148|20302|OPTSTK|PRESTIGE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5500|18540|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1660CE|0|2|0|0||E|N|N|N||N|||12020|N
142149|20302|OPTSTK|PRESTIGE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4790|14840|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1660PE|0|2|0|0||E|N|N|N||N|||9815|N
142150|20302|OPTSTK|PRESTIGE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4295|16015|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1700CE|0|2|0|0||E|N|N|N||N|||10155|N
142151|20302|OPTSTK|PRESTIGE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6225|17605|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1700PE|0|2|0|0||E|N|N|N||N|||11915|N
142152|20302|OPTSTK|PRESTIGE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3300|13720|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1740CE|0|2|0|0||E|N|N|N||N|||8510|N
142153|20302|OPTSTK|PRESTIGE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7900|20580|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1740PE|0|2|0|0||E|N|N|N||N|||14240|N
142154|20302|OPTSTK|PRESTIGE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2495|11665|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1780CE|0|2|0|0||E|N|N|N||N|||7080|N
142155|20302|OPTSTK|PRESTIGE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|9815|23735|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1780PE|0|2|0|0||E|N|N|N||N|||16775|N
142156|20302|OPTSTK|PRESTIGE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1845|9845|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1820CE|0|2|0|0||E|N|N|N||N|||5845|N
142157|20302|OPTSTK|PRESTIGE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|11955|27055|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1820PE|0|2|0|0||E|N|N|N||N|||19505|N
142158|20302|OPTSTK|PRESTIGE|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1345|8255|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1860CE|0|2|0|0||E|N|N|N||N|||4800|N
142159|20302|OPTSTK|PRESTIGE|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|14330|30520|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1860PE|0|2|0|0||E|N|N|N||N|||22425|N
142160|20302|OPTSTK|PRESTIGE|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|960|6870|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1900CE|0|2|0|0||E|N|N|N||N|||3915|N
142161|20302|OPTSTK|PRESTIGE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|16910|34100|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1900PE|0|2|0|0||E|N|N|N||N|||25505|N
142162|20302|OPTSTK|PRESTIGE|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|655|5665|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1940CE|0|2|0|0||E|N|N|N||N|||3160|N
142163|20302|OPTSTK|PRESTIGE|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|19675|37765|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1940PE|0|2|0|0||E|N|N|N||N|||28720|N
142164|20302|OPTSTK|PRESTIGE|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|535|5135|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1960CE|0|2|0|0||E|N|N|N||N|||2835|N
142165|20302|OPTSTK|PRESTIGE|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|21125|39625|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1960PE|0|2|0|0||E|N|N|N||N|||30375|N
142166|20302|OPTSTK|PRESTIGE|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|435|4645|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1980CE|0|2|0|0||E|N|N|N||N|||2540|N
142167|20302|OPTSTK|PRESTIGE|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|22620|41510|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG1980PE|0|2|0|0||E|N|N|N||N|||32065|N
142168|20302|OPTSTK|PRESTIGE|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2040CE|0|2|0|0||E|N|N|N||N|||1810|N
142169|20302|OPTSTK|PRESTIGE|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|27330|47230|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2040PE|0|2|0|0||E|N|N|N||N|||37280|N
142170|20302|OPTSTK|PRESTIGE|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2080CE|0|2|0|0||E|N|N|N||N|||1430|N
142171|20302|OPTSTK|PRESTIGE|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|30635|51105|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2080PE|0|2|0|0||E|N|N|N||N|||40870|N
142172|20302|OPTSTK|PRESTIGE|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2120CE|0|2|0|0||E|N|N|N||N|||1125|N
142173|20302|OPTSTK|PRESTIGE|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|34055|55005|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2120PE|0|2|0|0||E|N|N|N||N|||44530|N
142174|20302|OPTSTK|PRESTIGE|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2160CE|0|2|0|0||E|N|N|N||N|||880|N
142175|20302|OPTSTK|PRESTIGE|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|37580|58930|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2160PE|0|2|0|0||E|N|N|N||N|||48255|N
142176|20302|OPTSTK|PRESTIGE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2200CE|0|2|0|0||E|N|N|N||N|||685|N
142177|20302|OPTSTK|PRESTIGE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|41180|62870|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2200PE|0|2|0|0||E|N|N|N||N|||52025|N
142178|20302|OPTSTK|PRESTIGE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2240CE|0|2|0|0||E|N|N|N||N|||530|N
142179|20302|OPTSTK|PRESTIGE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|44850|66820|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2240PE|0|2|0|0||E|N|N|N||N|||55835|N
142180|20302|OPTSTK|PRESTIGE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2280CE|0|2|0|0||E|N|N|N||N|||410|N
142181|20302|OPTSTK|PRESTIGE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|48580|70780|0|0|0|1467887292|1472083200|1472135400|15|1|            |PRESTIGE26AUG2280PE|0|2|0|0||E|N|N|N||N|||59680|N
142182|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|68550|91630|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP880CE|0|2|0|0||E|N|N|N||N|||80090|N
142183|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP880PE|0|2|0|0||E|N|N|N||N|||10|N
142184|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|60690|83710|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP960CE|0|2|0|0||E|N|N|N||N|||72200|N
142185|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP960PE|0|2|0|0||E|N|N|N||N|||35|N
142186|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|52940|75840|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040CE|0|2|0|0||E|N|N|N||N|||64390|N
142187|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040PE|0|2|0|0||E|N|N|N||N|||110|N
142190|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|45390|68000|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120CE|0|2|0|0||E|N|N|N||N|||56695|N
142191|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120PE|0|2|0|0||E|N|N|N||N|||300|N
142192|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|41785|64175|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160CE|0|2|0|0||E|N|N|N||N|||52980|N
142193|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160PE|0|2|0|0||E|N|N|N||N|||490|N
142194|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|38155|60245|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200CE|0|2|0|0||E|N|N|N||N|||49200|N
142195|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200PE|0|2|0|0||E|N|N|N||N|||690|N
142196|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|34700|56420|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240CE|0|2|0|0||E|N|N|N||N|||45560|N
142197|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240PE|0|2|0|0||E|N|N|N||N|||1000|N
142198|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|31385|52655|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280CE|0|2|0|0||E|N|N|N||N|||42020|N
142199|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280PE|0|2|0|0||E|N|N|N||N|||1400|N
142200|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|28230|48960|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320CE|0|2|0|0||E|N|N|N||N|||38595|N
142201|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320PE|0|2|0|0||E|N|N|N||N|||1915|N
142202|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|25245|45345|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360CE|0|2|0|0||E|N|N|N||N|||35295|N
142203|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360PE|0|2|0|0||E|N|N|N||N|||2560|N
142204|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|22440|41830|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400CE|0|2|0|0||E|N|N|N||N|||32135|N
142205|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1345|5345|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400PE|0|2|0|0||E|N|N|N||N|||3345|N
142206|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|19840|38440|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440CE|0|2|0|0||E|N|N|N||N|||29140|N
142207|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2040|6540|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440PE|0|2|0|0||E|N|N|N||N|||4290|N
142208|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|17425|35165|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480CE|0|2|0|0||E|N|N|N||N|||26295|N
142209|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2710|8070|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480PE|0|2|0|0||E|N|N|N||N|||5390|N
142210|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15215|32035|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520CE|0|2|0|0||E|N|N|N||N|||23625|N
142211|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3525|9795|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520PE|0|2|0|0||E|N|N|N||N|||6660|N
142212|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|13205|29065|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560CE|0|2|0|0||E|N|N|N||N|||21135|N
142213|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4500|11740|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560PE|0|2|0|0||E|N|N|N||N|||8120|N
142214|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|11395|26265|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600CE|0|2|0|0||E|N|N|N||N|||18830|N
142215|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5640|13870|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600PE|0|2|0|0||E|N|N|N||N|||9755|N
142216|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|9785|23635|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640CE|0|2|0|0||E|N|N|N||N|||16710|N
142225|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6955|16195|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640PE|0|2|0|0||E|N|N|N||N|||11575|N
142226|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8345|21185|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680CE|0|2|0|0||E|N|N|N||N|||14765|N
142227|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8445|18705|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680PE|0|2|0|0||E|N|N|N||N|||13575|N
142228|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7080|18910|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720CE|0|2|0|0||E|N|N|N||N|||12995|N
142229|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|10115|21385|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720PE|0|2|0|0||E|N|N|N||N|||15750|N
142230|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5975|16815|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760CE|0|2|0|0||E|N|N|N||N|||11395|N
142231|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|11960|24220|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760PE|0|2|0|0||E|N|N|N||N|||18090|N
142232|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5010|14890|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800CE|0|2|0|0||E|N|N|N||N|||9950|N
142233|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|13980|27200|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800PE|0|2|0|0||E|N|N|N||N|||20590|N
142234|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4180|13140|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840CE|0|2|0|0||E|N|N|N||N|||8660|N
142235|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|16175|30315|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840PE|0|2|0|0||E|N|N|N||N|||23245|N
142236|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3470|11550|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880CE|0|2|0|0||E|N|N|N||N|||7510|N
142237|9552|OPTSTK|RVNL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2384|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG200PE|0|2|0|0||E|N|N|N||N|||384|N
142238|9552|OPTSTK|RVNL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1379|5379|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG210CE|0|2|0|0||E|N|N|N||N|||3379|N
142239|9552|OPTSTK|RVNL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2624|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG210PE|0|2|0|0||E|N|N|N||N|||624|N
142240|9552|OPTSTK|RVNL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG220CE|0|2|0|0||E|N|N|N||N|||2300|N
142241|9552|OPTSTK|RVNL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2948|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG220PE|0|2|0|0||E|N|N|N||N|||948|N
142242|9552|OPTSTK|RVNL|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|135|4135|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG230CE|0|2|0|0||E|N|N|N||N|||2135|N
142243|9552|OPTSTK|RVNL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3364|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG230PE|0|2|0|0||E|N|N|N||N|||1364|N
142244|9552|OPTSTK|RVNL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3651|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG240CE|0|2|0|0||E|N|N|N||N|||1651|N
142245|9552|OPTSTK|RVNL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3871|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG240PE|0|2|0|0||E|N|N|N||N|||1871|N
142246|9552|OPTSTK|RVNL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2799|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG250CE|0|2|0|0||E|N|N|N||N|||799|N
142247|9552|OPTSTK|RVNL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG250PE|0|2|0|0||E|N|N|N||N|||2300|N
142248|9552|OPTSTK|RVNL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2937|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG260CE|0|2|0|0||E|N|N|N||N|||937|N
142249|9552|OPTSTK|RVNL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1050|5050|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG260PE|0|2|0|0||E|N|N|N||N|||3050|N
142250|9552|OPTSTK|RVNL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2402|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG270CE|0|2|0|0||E|N|N|N||N|||402|N
142251|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|18530|33540|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880PE|0|2|0|0||E|N|N|N||N|||26035|N
142252|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2870|10130|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920CE|0|2|0|0||E|N|N|N||N|||6500|N
142253|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|21050|36890|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920PE|0|2|0|0||E|N|N|N||N|||28970|N
142254|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2360|8850|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960CE|0|2|0|0||E|N|N|N||N|||5605|N
142255|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|23715|40325|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960PE|0|2|0|0||E|N|N|N||N|||32020|N
142256|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1925|7695|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000CE|0|2|0|0||E|N|N|N||N|||4810|N
142257|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|26510|43830|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000PE|0|2|0|0||E|N|N|N||N|||35170|N
142258|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1565|6685|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040CE|0|2|0|0||E|N|N|N||N|||4125|N
142259|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|29430|47410|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040PE|0|2|0|0||E|N|N|N||N|||38420|N
142260|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1265|5775|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080CE|0|2|0|0||E|N|N|N||N|||3520|N
142261|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|32475|51055|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080PE|0|2|0|0||E|N|N|N||N|||41765|N
142262|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|550|4550|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160CE|0|2|0|0||E|N|N|N||N|||2550|N
142263|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|38865|58485|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160PE|0|2|0|0||E|N|N|N||N|||48675|N
142264|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240CE|0|2|0|0||E|N|N|N||N|||1825|N
142265|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|45610|66070|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240PE|0|2|0|0||E|N|N|N||N|||55840|N
142266|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320CE|0|2|0|0||E|N|N|N||N|||1300|N
142267|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|52640|73760|0|0|0|1467887292|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320PE|0|2|0|0||E|N|N|N||N|||63200|N
142270|9552|OPTSTK|RVNL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1837|5837|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG270PE|0|2|0|0||E|N|N|N||N|||3837|N
142271|9552|OPTSTK|RVNL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2282|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG280CE|0|2|0|0||E|N|N|N||N|||282|N
142272|9552|OPTSTK|RVNL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2700|6700|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG280PE|0|2|0|0||E|N|N|N||N|||4700|N
142273|9552|OPTSTK|RVNL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2357|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG290CE|0|2|0|0||E|N|N|N||N|||357|N
142274|9552|OPTSTK|RVNL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3534|7534|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG290PE|0|2|0|0||E|N|N|N||N|||5534|N
142275|9552|OPTSTK|RVNL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2150|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG300CE|0|2|0|0||E|N|N|N||N|||150|N
142305|9552|OPTSTK|RVNL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4421|8421|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG300PE|0|2|0|0||E|N|N|N||N|||6421|N
142306|9552|OPTSTK|RVNL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2175|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG310CE|0|2|0|0||E|N|N|N||N|||175|N
142307|9552|OPTSTK|RVNL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|5336|9336|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG310PE|0|2|0|0||E|N|N|N||N|||7336|N
142308|9552|OPTSTK|RVNL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2121|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG320CE|0|2|0|0||E|N|N|N||N|||121|N
142309|9552|OPTSTK|RVNL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|6273|10273|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG320PE|0|2|0|0||E|N|N|N||N|||8273|N
142310|9552|OPTSTK|RVNL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2082|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG330CE|0|2|0|0||E|N|N|N||N|||82|N
142311|9552|OPTSTK|RVNL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|7226|11226|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG330PE|0|2|0|0||E|N|N|N||N|||9226|N
142312|9552|OPTSTK|RVNL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG340CE|0|2|0|0||E|N|N|N||N|||55|N
142313|9552|OPTSTK|RVNL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|8191|12191|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG340PE|0|2|0|0||E|N|N|N||N|||10191|N
142314|10990|OPTSTK|RADICO|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73200|121420|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG2950CE|0|2|0|0||E|N|N|N||N|||97310|N
142315|10990|OPTSTK|RADICO|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG2950PE|0|2|0|0||E|N|N|N||N|||580|N
142316|9552|OPTSTK|RVNL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG360CE|0|2|0|0||E|N|N|N||N|||25|N
142317|9552|OPTSTK|RVNL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|10143|14143|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG360PE|0|2|0|0||E|N|N|N||N|||12143|N
142322|2963|OPTSTK|SAIL|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3220|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL162.5CE|0|2|0|0||E|N|N|N||N|||1220|N
142325|2963|OPTSTK|SAIL|XX||1469716200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2420|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL162.5PE|0|2|0|0||E|N|N|N||N|||420|N
142326|2963|OPTSTK|SAIL|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2820|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL167.5CE|0|2|0|0||E|N|N|N||N|||820|N
142327|2963|OPTSTK|SAIL|XX||1469716200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2498|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL167.5PE|0|2|0|0||E|N|N|N||N|||498|N
142328|2963|OPTSTK|SAIL|XX||1469716200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2556|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL172.5CE|0|2|0|0||E|N|N|N||N|||556|N
142329|2963|OPTSTK|SAIL|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2758|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL172.5PE|0|2|0|0||E|N|N|N||N|||758|N
142330|2963|OPTSTK|SAIL|XX||1469716200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2395|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL177.5CE|0|2|0|0||E|N|N|N||N|||395|N
142331|2963|OPTSTK|SAIL|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3182|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL177.5PE|0|2|0|0||E|N|N|N||N|||1182|N
142332|2963|OPTSTK|SAIL|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2244|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL182.5CE|0|2|0|0||E|N|N|N||N|||244|N
142333|2963|OPTSTK|SAIL|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3532|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL182.5PE|0|2|0|0||E|N|N|N||N|||1532|N
142334|2963|OPTSTK|SAIL|XX||1469716200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2230|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL187.5CE|0|2|0|0||E|N|N|N||N|||230|N
142335|2963|OPTSTK|SAIL|XX||1469716200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3921|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL187.5PE|0|2|0|0||E|N|N|N||N|||1921|N
142336|2963|OPTSTK|SAIL|XX||1469716200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2152|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL192.5CE|0|2|0|0||E|N|N|N||N|||152|N
142337|2963|OPTSTK|SAIL|XX||1469716200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL192.5PE|0|2|0|0||E|N|N|N||N|||2340|N
142338|2963|OPTSTK|SAIL|XX||1469716200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2080|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL197.5CE|0|2|0|0||E|N|N|N||N|||80|N
142339|2963|OPTSTK|SAIL|XX||1469716200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|784|4784|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL197.5PE|0|2|0|0||E|N|N|N||N|||2784|N
142340|2963|OPTSTK|SAIL|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2061|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL202.5CE|0|2|0|0||E|N|N|N||N|||61|N
142345|10990|OPTSTK|RADICO|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64120|111550|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3050CE|0|2|0|0||E|N|N|N||N|||87835|N
142346|10990|OPTSTK|RADICO|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3050PE|0|2|0|0||E|N|N|N||N|||1025|N
142347|10990|OPTSTK|RADICO|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|55440|101770|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3150CE|0|2|0|0||E|N|N|N||N|||78605|N
142348|10990|OPTSTK|RADICO|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3150PE|0|2|0|0||E|N|N|N||N|||1710|N
142349|12018|OPTSTK|SUZLON|XX||1469716200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3702|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL40CE|2|0|0|0||E|N|N|N||N|||1702|N
142350|12018|OPTSTK|SUZLON|XX||1469716200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL40PE|2|0|0|0||E|N|N|N||N|||1|N
142351|12018|OPTSTK|SUZLON|XX||1469716200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3504|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL42CE|2|0|0|0||E|N|N|N||N|||1504|N
142352|12018|OPTSTK|SUZLON|XX||1469716200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL42PE|2|0|0|0||E|N|N|N||N|||1|N
142353|12018|OPTSTK|SUZLON|XX||1469716200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3306|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL44CE|2|0|0|0||E|N|N|N||N|||1306|N
142354|12018|OPTSTK|SUZLON|XX||1469716200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL44PE|2|0|0|0||E|N|N|N||N|||2|N
142355|12018|OPTSTK|SUZLON|XX||1469716200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3111|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL46CE|2|0|0|0||E|N|N|N||N|||1111|N
142359|2963|OPTSTK|SAIL|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1245|5245|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL202.5PE|0|2|0|0||E|N|N|N||N|||3245|N
142360|2963|OPTSTK|SAIL|XX||1469716200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2037|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL207.5CE|0|2|0|0||E|N|N|N||N|||37|N
142361|2963|OPTSTK|SAIL|XX||1469716200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1720|5720|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL207.5PE|0|2|0|0||E|N|N|N||N|||3720|N
142362|2963|OPTSTK|SAIL|XX||1469716200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL212.5CE|0|2|0|0||E|N|N|N||N|||22|N
142363|2963|OPTSTK|SAIL|XX||1469716200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2203|6203|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL212.5PE|0|2|0|0||E|N|N|N||N|||4203|N
142364|12018|OPTSTK|SUZLON|XX||1469716200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL46PE|2|0|0|0||E|N|N|N||N|||8|N
142365|12018|OPTSTK|SUZLON|XX||1469716200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2922|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL48CE|2|0|0|0||E|N|N|N||N|||922|N
142366|12018|OPTSTK|SUZLON|XX||1469716200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL48PE|2|0|0|0||E|N|N|N||N|||17|N
142367|12018|OPTSTK|SUZLON|XX||1469716200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2712|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL50CE|2|0|0|0||E|N|N|N||N|||712|N
142368|12018|OPTSTK|SUZLON|XX||1469716200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL50PE|2|0|0|0||E|N|N|N||N|||30|N
142369|12018|OPTSTK|SUZLON|XX||1469716200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2550|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL52CE|2|0|0|0||E|N|N|N||N|||550|N
142370|12018|OPTSTK|SUZLON|XX||1469716200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2056|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL52PE|2|0|0|0||E|N|N|N||N|||56|N
142371|12018|OPTSTK|SUZLON|XX||1469716200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2394|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL54CE|2|0|0|0||E|N|N|N||N|||394|N
142372|12018|OPTSTK|SUZLON|XX||1469716200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2105|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL54PE|2|0|0|0||E|N|N|N||N|||105|N
142373|12018|OPTSTK|SUZLON|XX||1469716200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2276|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL56CE|2|0|0|0||E|N|N|N||N|||276|N
142374|12018|OPTSTK|SUZLON|XX||1469716200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2180|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL56PE|2|0|0|0||E|N|N|N||N|||180|N
142375|12018|OPTSTK|SUZLON|XX||1469716200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2184|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL58CE|2|0|0|0||E|N|N|N||N|||184|N
142376|12018|OPTSTK|SUZLON|XX||1469716200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2285|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL58PE|2|0|0|0||E|N|N|N||N|||285|N
142377|12018|OPTSTK|SUZLON|XX||1469716200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2116|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL60CE|2|0|0|0||E|N|N|N||N|||116|N
142378|2963|OPTSTK|SAIL|XX||1469716200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL217.5CE|0|2|0|0||E|N|N|N||N|||13|N
142379|2963|OPTSTK|SAIL|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2692|6692|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL217.5PE|0|2|0|0||E|N|N|N||N|||4692|N
142382|12018|OPTSTK|SUZLON|XX||1469716200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2417|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL60PE|2|0|0|0||E|N|N|N||N|||417|N
142383|12018|OPTSTK|SUZLON|XX||1469716200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2069|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL62CE|2|0|0|0||E|N|N|N||N|||69|N
142384|12018|OPTSTK|SUZLON|XX||1469716200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2579|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL62PE|2|0|0|0||E|N|N|N||N|||579|N
142385|12018|OPTSTK|SUZLON|XX||1469716200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2041|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL64CE|2|0|0|0||E|N|N|N||N|||41|N
142386|12018|OPTSTK|SUZLON|XX||1469716200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2759|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL64PE|2|0|0|0||E|N|N|N||N|||759|N
142387|12018|OPTSTK|SUZLON|XX||1469716200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL66CE|2|0|0|0||E|N|N|N||N|||26|N
142388|12018|OPTSTK|SUZLON|XX||1469716200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2922|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL66PE|2|0|0|0||E|N|N|N||N|||922|N
142389|12018|OPTSTK|SUZLON|XX||1469716200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL68CE|2|0|0|0||E|N|N|N||N|||20|N
142390|12018|OPTSTK|SUZLON|XX||1469716200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3107|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL68PE|2|0|0|0||E|N|N|N||N|||1107|N
142391|12018|OPTSTK|SUZLON|XX||1469716200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2011|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL70CE|2|0|0|0||E|N|N|N||N|||11|N
142394|10990|OPTSTK|RADICO|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47270|92130|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3250CE|0|2|0|0||E|N|N|N||N|||69700|N
142395|10990|OPTSTK|RADICO|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|430|5010|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3250PE|0|2|0|0||E|N|N|N||N|||2720|N
142396|10990|OPTSTK|RADICO|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39700|82690|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3350CE|0|2|0|0||E|N|N|N||N|||61195|N
142397|10990|OPTSTK|RADICO|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|905|7355|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3350PE|0|2|0|0||E|N|N|N||N|||4130|N
142398|10990|OPTSTK|RADICO|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32810|73540|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3450CE|0|2|0|0||E|N|N|N||N|||53175|N
142399|10990|OPTSTK|RADICO|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1670|10380|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3450PE|0|2|0|0||E|N|N|N||N|||6025|N
142400|10990|OPTSTK|RADICO|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26670|64770|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3550CE|0|2|0|0||E|N|N|N||N|||45720|N
142401|10990|OPTSTK|RADICO|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2815|14155|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3550PE|0|2|0|0||E|N|N|N||N|||8485|N
142402|10990|OPTSTK|RADICO|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21275|56435|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3650CE|0|2|0|0||E|N|N|N||N|||38855|N
142403|10990|OPTSTK|RADICO|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4395|18675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3650PE|0|2|0|0||E|N|N|N||N|||11535|N
142404|10990|OPTSTK|RADICO|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16670|48670|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3750CE|0|2|0|0||E|N|N|N||N|||32670|N
142408|10990|OPTSTK|RADICO|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6545|23985|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3750PE|0|2|0|0||E|N|N|N||N|||15265|N
142409|10990|OPTSTK|RADICO|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12805|41515|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3850CE|0|2|0|0||E|N|N|N||N|||27160|N
142428|10990|OPTSTK|RADICO|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9310|30040|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3850PE|0|2|0|0||E|N|N|N||N|||19675|N
142429|10990|OPTSTK|RADICO|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9630|35030|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3950CE|0|2|0|0||E|N|N|N||N|||22330|N
142430|2963|OPTSTK|SAIL|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|448|4448|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG150CE|0|2|0|0||E|N|N|N||N|||2448|N
142431|2963|OPTSTK|SAIL|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2333|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG150PE|0|2|0|0||E|N|N|N||N|||333|N
142432|2963|OPTSTK|SAIL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3761|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG160CE|0|2|0|0||E|N|N|N||N|||1761|N
142433|2963|OPTSTK|SAIL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2637|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG160PE|0|2|0|0||E|N|N|N||N|||637|N
142434|2963|OPTSTK|SAIL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3468|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG165CE|0|2|0|0||E|N|N|N||N|||1468|N
142435|2963|OPTSTK|SAIL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2841|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG165PE|0|2|0|0||E|N|N|N||N|||841|N
142436|2963|OPTSTK|SAIL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3211|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG170CE|0|2|0|0||E|N|N|N||N|||1211|N
142437|2963|OPTSTK|SAIL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3079|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG170PE|0|2|0|0||E|N|N|N||N|||1079|N
142438|2963|OPTSTK|SAIL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2987|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG175CE|0|2|0|0||E|N|N|N||N|||987|N
142439|2963|OPTSTK|SAIL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3351|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG175PE|0|2|0|0||E|N|N|N||N|||1351|N
142440|2963|OPTSTK|SAIL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2645|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG180CE|0|2|0|0||E|N|N|N||N|||645|N
142441|2963|OPTSTK|SAIL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3656|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG180PE|0|2|0|0||E|N|N|N||N|||1656|N
142442|2963|OPTSTK|SAIL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2636|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG185CE|0|2|0|0||E|N|N|N||N|||636|N
142443|2963|OPTSTK|SAIL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3991|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG185PE|0|2|0|0||E|N|N|N||N|||1991|N
142444|2963|OPTSTK|SAIL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2503|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG190CE|0|2|0|0||E|N|N|N||N|||503|N
142445|2963|OPTSTK|SAIL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG190PE|0|2|0|0||E|N|N|N||N|||2355|N
142446|2963|OPTSTK|SAIL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2394|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG195CE|0|2|0|0||E|N|N|N||N|||394|N
142447|2963|OPTSTK|SAIL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|741|4741|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG195PE|0|2|0|0||E|N|N|N||N|||2741|N
142448|2963|OPTSTK|SAIL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2306|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG200CE|0|2|0|0||E|N|N|N||N|||306|N
142449|2963|OPTSTK|SAIL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1148|5148|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG200PE|0|2|0|0||E|N|N|N||N|||3148|N
142450|2963|OPTSTK|SAIL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2235|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG205CE|0|2|0|0||E|N|N|N||N|||235|N
142451|2963|OPTSTK|SAIL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1574|5574|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG205PE|0|2|0|0||E|N|N|N||N|||3574|N
142452|2963|OPTSTK|SAIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2179|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG210CE|0|2|0|0||E|N|N|N||N|||179|N
142453|2963|OPTSTK|SAIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2013|6013|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG210PE|0|2|0|0||E|N|N|N||N|||4013|N
142454|2963|OPTSTK|SAIL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG215CE|0|2|0|0||E|N|N|N||N|||135|N
142455|2963|OPTSTK|SAIL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2466|6466|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG215PE|0|2|0|0||E|N|N|N||N|||4466|N
142456|2963|OPTSTK|SAIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2102|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG220CE|0|2|0|0||E|N|N|N||N|||102|N
142457|2963|OPTSTK|SAIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2927|6927|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG220PE|0|2|0|0||E|N|N|N||N|||4927|N
142458|2963|OPTSTK|SAIL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2076|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG225CE|0|2|0|0||E|N|N|N||N|||76|N
142459|2963|OPTSTK|SAIL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3397|7397|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG225PE|0|2|0|0||E|N|N|N||N|||5397|N
142460|2963|OPTSTK|SAIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2056|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG230CE|0|2|0|0||E|N|N|N||N|||56|N
142461|2963|OPTSTK|SAIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3873|7873|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG230PE|0|2|0|0||E|N|N|N||N|||5873|N
142462|12018|OPTSTK|SUZLON|XX||1469716200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3297|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL70PE|2|0|0|0||E|N|N|N||N|||1297|N
142463|12018|OPTSTK|SUZLON|XX||1469716200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL72CE|2|0|0|0||E|N|N|N||N|||6|N
142464|12018|OPTSTK|SUZLON|XX||1469716200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3491|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL72PE|2|0|0|0||E|N|N|N||N|||1491|N
142465|12018|OPTSTK|SUZLON|XX||1469716200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL74CE|2|0|0|0||E|N|N|N||N|||3|N
142477|10990|OPTSTK|RADICO|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12740|36780|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG3950PE|0|2|0|0||E|N|N|N||N|||24760|N
142478|10990|OPTSTK|RADICO|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7085|29225|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4050CE|0|2|0|0||E|N|N|N||N|||18155|N
142481|10990|OPTSTK|RADICO|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16850|44150|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4050PE|0|2|0|0||E|N|N|N||N|||30500|N
142482|10990|OPTSTK|RADICO|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5090|24120|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4150CE|0|2|0|0||E|N|N|N||N|||14605|N
142483|10990|OPTSTK|RADICO|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21665|52065|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4150PE|0|2|0|0||E|N|N|N||N|||36865|N
142484|10990|OPTSTK|RADICO|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3550|19690|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4250CE|0|2|0|0||E|N|N|N||N|||11620|N
142485|10990|OPTSTK|RADICO|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|27145|60445|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4250PE|0|2|0|0||E|N|N|N||N|||43795|N
142486|10990|OPTSTK|RADICO|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2425|15925|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4350CE|0|2|0|0||E|N|N|N||N|||9175|N
142487|10990|OPTSTK|RADICO|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33295|69235|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4350PE|0|2|0|0||E|N|N|N||N|||51265|N
142488|10990|OPTSTK|RADICO|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1580|12720|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4450CE|0|2|0|0||E|N|N|N||N|||7150|N
142489|10990|OPTSTK|RADICO|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40005|78305|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4450PE|0|2|0|0||E|N|N|N||N|||59155|N
142490|10990|OPTSTK|RADICO|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|980|10060|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4550CE|0|2|0|0||E|N|N|N||N|||5520|N
142491|10990|OPTSTK|RADICO|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47265|87625|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4550PE|0|2|0|0||E|N|N|N||N|||67445|N
142492|10990|OPTSTK|RADICO|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|570|7880|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4650CE|0|2|0|0||E|N|N|N||N|||4225|N
142493|10990|OPTSTK|RADICO|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|54995|97125|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4650PE|0|2|0|0||E|N|N|N||N|||76060|N
142494|10990|OPTSTK|RADICO|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|295|6115|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4750CE|0|2|0|0||E|N|N|N||N|||3205|N
142495|10990|OPTSTK|RADICO|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|63145|106765|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4750PE|0|2|0|0||E|N|N|N||N|||84955|N
142517|12018|OPTSTK|SUZLON|XX||1469716200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3688|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL74PE|2|0|0|0||E|N|N|N||N|||1688|N
142518|12018|OPTSTK|SUZLON|XX||1469716200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL76CE|2|0|0|0||E|N|N|N||N|||2|N
142519|12018|OPTSTK|SUZLON|XX||1469716200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1461888000|0|0|0|0|0|1|3885|0|0|0|1467887292|1469664000|1469716200|15|1|            |SUZLON26JUL76PE|2|0|0|0||E|N|N|N||N|||1885|N
142520|10990|OPTSTK|RADICO|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|115|4705|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4850CE|0|2|0|0||E|N|N|N||N|||2410|N
142522|10990|OPTSTK|RADICO|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|71650|116500|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4850PE|0|2|0|0||E|N|N|N||N|||94075|N
142534|10990|OPTSTK|RADICO|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4950CE|0|2|0|0||E|N|N|N||N|||1795|N
142535|10990|OPTSTK|RADICO|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80445|126315|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG4950PE|0|2|0|0||E|N|N|N||N|||103380|N
142536|10990|OPTSTK|RADICO|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG5300CE|0|2|0|0||E|N|N|N||N|||605|N
142537|10990|OPTSTK|RADICO|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|112865|160925|0|0|0|1467887292|1472083200|1472135400|15|1|            |RADICO26AUG5300PE|0|2|0|0||E|N|N|N||N|||136895|N
142538|10990|OPTSTK|RADICO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|147695|197075|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2200CE|0|2|0|0||E|N|N|N||N|||172385|N
142539|10990|OPTSTK|RADICO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2200PE|0|2|0|0||E|N|N|N||N|||25|N
142540|10990|OPTSTK|RADICO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|128135|177365|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2400CE|0|2|0|0||E|N|N|N||N|||152750|N
142541|10990|OPTSTK|RADICO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2400PE|0|2|0|0||E|N|N|N||N|||110|N
142542|10990|OPTSTK|RADICO|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108905|157695|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2600CE|0|2|0|0||E|N|N|N||N|||133300|N
142543|10990|OPTSTK|RADICO|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2600PE|0|2|0|0||E|N|N|N||N|||375|N
142546|10990|OPTSTK|RADICO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90335|138175|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2800CE|0|2|0|0||E|N|N|N||N|||114255|N
142547|10990|OPTSTK|RADICO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2800PE|0|2|0|0||E|N|N|N||N|||1040|N
142548|10990|OPTSTK|RADICO|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|81440|128530|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2900CE|0|2|0|0||E|N|N|N||N|||104985|N
142549|10990|OPTSTK|RADICO|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP2900PE|0|2|0|0||E|N|N|N||N|||1630|N
142550|10990|OPTSTK|RADICO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|72885|119005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3000CE|0|2|0|0||E|N|N|N||N|||95945|N
142551|10990|OPTSTK|RADICO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3000PE|0|2|0|0||E|N|N|N||N|||2450|N
142552|10990|OPTSTK|RADICO|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64740|109650|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3100CE|0|2|0|0||E|N|N|N||N|||87195|N
142553|10990|OPTSTK|RADICO|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1290|5820|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3100PE|0|2|0|0||E|N|N|N||N|||3555|N
142554|10990|OPTSTK|RADICO|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|57055|100505|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3200CE|0|2|0|0||E|N|N|N||N|||78780|N
142555|10990|OPTSTK|RADICO|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2005|7995|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3200PE|0|2|0|0||E|N|N|N||N|||5000|N
142556|10990|OPTSTK|RADICO|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49890|91630|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3300CE|0|2|0|0||E|N|N|N||N|||70760|N
142557|10990|OPTSTK|RADICO|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2985|10685|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3300PE|0|2|0|0||E|N|N|N||N|||6835|N
142558|10990|OPTSTK|RADICO|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43270|83070|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3400CE|0|2|0|0||E|N|N|N||N|||63170|N
142559|10990|OPTSTK|RADICO|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4280|13920|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3400PE|0|2|0|0||E|N|N|N||N|||9100|N
142560|10990|OPTSTK|RADICO|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37220|74890|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3500CE|0|2|0|0||E|N|N|N||N|||56055|N
142561|10990|OPTSTK|RADICO|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5960|17730|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3500PE|0|2|0|0||E|N|N|N||N|||11845|N
142562|10990|OPTSTK|RADICO|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31740|67100|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3600CE|0|2|0|0||E|N|N|N||N|||49420|N
142563|10990|OPTSTK|RADICO|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8030|22110|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3600PE|0|2|0|0||E|N|N|N||N|||15070|N
142564|10990|OPTSTK|RADICO|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26855|59785|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3700CE|0|2|0|0||E|N|N|N||N|||43320|N
142565|10990|OPTSTK|RADICO|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10570|27080|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3700PE|0|2|0|0||E|N|N|N||N|||18825|N
142566|10990|OPTSTK|RADICO|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22535|52955|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3800CE|0|2|0|0||E|N|N|N||N|||37745|N
142567|10990|OPTSTK|RADICO|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13600|32620|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3800PE|0|2|0|0||E|N|N|N||N|||23110|N
142568|10990|OPTSTK|RADICO|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18755|46635|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3900CE|0|2|0|0||E|N|N|N||N|||32695|N
142569|10990|OPTSTK|RADICO|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17135|38695|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP3900PE|0|2|0|0||E|N|N|N||N|||27915|N
142570|10990|OPTSTK|RADICO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15485|40835|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4000CE|0|2|0|0||E|N|N|N||N|||28160|N
142571|10990|OPTSTK|RADICO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21195|45285|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4000PE|0|2|0|0||E|N|N|N||N|||33240|N
142572|10990|OPTSTK|RADICO|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12680|35550|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4100CE|0|2|0|0||E|N|N|N||N|||24115|N
142573|10990|OPTSTK|RADICO|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25770|52340|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4100PE|0|2|0|0||E|N|N|N||N|||39055|N
142574|10990|OPTSTK|RADICO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10300|30780|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4200CE|0|2|0|0||E|N|N|N||N|||20540|N
142575|10990|OPTSTK|RADICO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30855|59815|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4200PE|0|2|0|0||E|N|N|N||N|||45335|N
142576|10990|OPTSTK|RADICO|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8300|26510|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4300CE|0|2|0|0||E|N|N|N||N|||17405|N
142577|10990|OPTSTK|RADICO|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36440|67670|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4300PE|0|2|0|0||E|N|N|N||N|||52055|N
142578|10990|OPTSTK|RADICO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6635|22705|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4400CE|0|2|0|0||E|N|N|N||N|||14670|N
142579|10990|OPTSTK|RADICO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42495|75865|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4400PE|0|2|0|0||E|N|N|N||N|||59180|N
142580|10990|OPTSTK|RADICO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5285|19375|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4500CE|0|2|0|0||E|N|N|N||N|||12330|N
142581|10990|OPTSTK|RADICO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49025|84375|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4500PE|0|2|0|0||E|N|N|N||N|||66700|N
142582|10990|OPTSTK|RADICO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4155|16425|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4600CE|0|2|0|0||E|N|N|N||N|||10290|N
142583|10990|OPTSTK|RADICO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|55935|93105|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4600PE|0|2|0|0||E|N|N|N||N|||74520|N
142586|10990|OPTSTK|RADICO|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3245|13865|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4700CE|0|2|0|0||E|N|N|N||N|||8555|N
142587|10990|OPTSTK|RADICO|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|63230|102050|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4700PE|0|2|0|0||E|N|N|N||N|||82640|N
142588|10990|OPTSTK|RADICO|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2515|11655|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4800CE|0|2|0|0||E|N|N|N||N|||7085|N
142589|10990|OPTSTK|RADICO|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70880|111180|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4800PE|0|2|0|0||E|N|N|N||N|||91030|N
142634|2963|OPTSTK|SAIL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2041|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG235CE|0|2|0|0||E|N|N|N||N|||41|N
142635|2963|OPTSTK|SAIL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|4354|8354|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG235PE|0|2|0|0||E|N|N|N||N|||6354|N
142636|2963|OPTSTK|SAIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG240CE|0|2|0|0||E|N|N|N||N|||30|N
142637|2963|OPTSTK|SAIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|4839|8839|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG240PE|0|2|0|0||E|N|N|N||N|||6839|N
142638|2963|OPTSTK|SAIL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG245CE|0|2|0|0||E|N|N|N||N|||22|N
142646|10990|OPTSTK|RADICO|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1930|9750|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4900CE|0|2|0|0||E|N|N|N||N|||5840|N
142647|10990|OPTSTK|RADICO|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|78830|120450|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP4900PE|0|2|0|0||E|N|N|N||N|||99640|N
142650|27066|OPTSTK|SWIGGY|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|6888|10888|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL160CE|0|0|0|0||E|N|N|N||N|||8888|N
142651|27066|OPTSTK|SWIGGY|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL160PE|0|0|0|0||E|N|N|N||N|||1|N
142652|27066|OPTSTK|SWIGGY|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4897|8897|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL180CE|0|0|0|0||E|N|N|N||N|||6897|N
142653|27066|OPTSTK|SWIGGY|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL180PE|0|0|0|0||E|N|N|N||N|||1|N
142654|27066|OPTSTK|SWIGGY|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|3907|7907|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL190CE|0|0|0|0||E|N|N|N||N|||5907|N
142655|27066|OPTSTK|SWIGGY|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL190PE|0|0|0|0||E|N|N|N||N|||7|N
142656|27066|OPTSTK|SWIGGY|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2929|6929|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL200CE|0|0|0|0||E|N|N|N||N|||4929|N
142657|27066|OPTSTK|SWIGGY|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2040|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL200PE|0|0|0|0||E|N|N|N||N|||40|N
142658|27066|OPTSTK|SWIGGY|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1983|5983|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL210CE|0|0|0|0||E|N|N|N||N|||3983|N
142659|27066|OPTSTK|SWIGGY|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2078|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL210PE|0|0|0|0||E|N|N|N||N|||78|N
142660|27066|OPTSTK|SWIGGY|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1095|5095|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL220CE|0|0|0|0||E|N|N|N||N|||3095|N
142661|27066|OPTSTK|SWIGGY|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2157|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL220PE|0|0|0|0||E|N|N|N||N|||157|N
142662|27066|OPTSTK|SWIGGY|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|300|4300|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL230CE|0|0|0|0||E|N|N|N||N|||2300|N
142663|27066|OPTSTK|SWIGGY|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2313|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL230PE|0|0|0|0||E|N|N|N||N|||313|N
142664|27066|OPTSTK|SWIGGY|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|3524|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL240CE|0|0|0|0||E|N|N|N||N|||1524|N
142665|27066|OPTSTK|SWIGGY|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2596|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL240PE|0|0|0|0||E|N|N|N||N|||596|N
142666|27066|OPTSTK|SWIGGY|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2988|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL250CE|0|0|0|0||E|N|N|N||N|||988|N
142667|27066|OPTSTK|SWIGGY|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|3022|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL250PE|0|0|0|0||E|N|N|N||N|||1022|N
142668|27066|OPTSTK|SWIGGY|XX||1469716200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2591|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL260CE|0|0|0|0||E|N|N|N||N|||591|N
142669|27066|OPTSTK|SWIGGY|XX||1469716200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|3637|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL260PE|0|0|0|0||E|N|N|N||N|||1637|N
142670|27066|OPTSTK|SWIGGY|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2344|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL270CE|0|0|0|0||E|N|N|N||N|||344|N
142671|27066|OPTSTK|SWIGGY|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|383|4383|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL270PE|0|0|0|0||E|N|N|N||N|||2383|N
142672|27066|OPTSTK|SWIGGY|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2194|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL280CE|0|0|0|0||E|N|N|N||N|||194|N
142673|27066|OPTSTK|SWIGGY|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1221|5221|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL280PE|0|0|0|0||E|N|N|N||N|||3221|N
142674|27066|OPTSTK|SWIGGY|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2107|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL290CE|0|0|0|0||E|N|N|N||N|||107|N
142675|27066|OPTSTK|SWIGGY|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|2192|6192|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL290PE|0|0|0|0||E|N|N|N||N|||4192|N
142676|27066|OPTSTK|SWIGGY|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2061|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL300CE|0|0|0|0||E|N|N|N||N|||61|N
142677|10990|OPTSTK|RADICO|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1475|8125|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5000CE|0|2|0|0||E|N|N|N||N|||4800|N
142678|10990|OPTSTK|RADICO|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|87060|129850|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5000PE|0|2|0|0||E|N|N|N||N|||108455|N
142679|2963|OPTSTK|SAIL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|5327|9327|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG245PE|0|2|0|0||E|N|N|N||N|||7327|N
142680|10990|OPTSTK|RADICO|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1110|6740|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5100CE|0|2|0|0||E|N|N|N||N|||3925|N
142681|10990|OPTSTK|RADICO|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95535|139345|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5100PE|0|2|0|0||E|N|N|N||N|||117440|N
142682|10990|OPTSTK|RADICO|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|830|5570|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5200CE|0|2|0|0||E|N|N|N||N|||3200|N
142683|10990|OPTSTK|RADICO|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|104225|148925|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5200PE|0|2|0|0||E|N|N|N||N|||126575|N
142684|10990|OPTSTK|RADICO|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5400CE|0|2|0|0||E|N|N|N||N|||2105|N
142685|10990|OPTSTK|RADICO|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|122135|168255|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5400PE|0|2|0|0||E|N|N|N||N|||145195|N
142690|27066|OPTSTK|SWIGGY|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|3125|7125|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL300PE|0|0|0|0||E|N|N|N||N|||5125|N
142691|27066|OPTSTK|SWIGGY|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL310CE|0|0|0|0||E|N|N|N||N|||33|N
142692|27066|OPTSTK|SWIGGY|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|4000|8000|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL310PE|0|0|0|0||E|N|N|N||N|||6000|N
142693|27066|OPTSTK|SWIGGY|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2016|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL320CE|0|0|0|0||E|N|N|N||N|||16|N
142694|27066|OPTSTK|SWIGGY|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|5066|9066|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL320PE|0|0|0|0||E|N|N|N||N|||7066|N
142695|27066|OPTSTK|SWIGGY|XX||1469716200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL330CE|0|0|0|0||E|N|N|N||N|||7|N
142696|27066|OPTSTK|SWIGGY|XX||1469716200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|6054|10054|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL330PE|0|0|0|0||E|N|N|N||N|||8054|N
142697|27066|OPTSTK|SWIGGY|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL340CE|0|0|0|0||E|N|N|N||N|||3|N
142698|27066|OPTSTK|SWIGGY|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|7046|11046|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL340PE|0|0|0|0||E|N|N|N||N|||9046|N
142699|27066|OPTSTK|SWIGGY|XX||1469716200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL350CE|0|0|0|0||E|N|N|N||N|||1|N
142700|27066|OPTSTK|SWIGGY|XX||1469716200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|8041|12041|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL350PE|0|0|0|0||E|N|N|N||N|||10041|N
142701|27066|OPTSTK|SWIGGY|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL360CE|0|0|0|0||E|N|N|N||N|||1|N
142702|27066|OPTSTK|SWIGGY|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|9036|13036|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL360PE|0|0|0|0||E|N|N|N||N|||11036|N
142703|27066|OPTSTK|SWIGGY|XX||1469716200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL370CE|0|0|0|0||E|N|N|N||N|||1|N
142704|27066|OPTSTK|SWIGGY|XX||1469716200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1461888000|0|0|0|0|0|10032|14032|0|0|0|1467887292|1469664000|1469716200|15|1|            |SWIGGY26JUL370PE|0|0|0|0||E|N|N|N||N|||12032|N
142707|10990|OPTSTK|RADICO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5600CE|0|2|0|0||E|N|N|N||N|||1370|N
142708|10990|OPTSTK|RADICO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|140595|187755|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5600PE|0|2|0|0||E|N|N|N||N|||164175|N
142711|10990|OPTSTK|RADICO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5800CE|0|2|0|0||E|N|N|N||N|||950|N
142712|10990|OPTSTK|RADICO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|159335|207225|0|0|0|1467887292|1475107200|1475159400|15|1|            |RADICO26SEP5800PE|0|2|0|0||E|N|N|N||N|||183280|N
142715|18391|OPTSTK|RBLBANK|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14800|19570|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL190CE|0|2|0|0||E|N|N|N||N|||17185|N
142716|18391|OPTSTK|RBLBANK|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
142744|18391|OPTSTK|RBLBANK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13805|18575|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL200CE|0|2|0|0||E|N|N|N||N|||16190|N
142745|18391|OPTSTK|RBLBANK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
142746|18391|OPTSTK|RBLBANK|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12805|17575|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL210CE|0|2|0|0||E|N|N|N||N|||15190|N
142747|18391|OPTSTK|RBLBANK|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
142748|18391|OPTSTK|RBLBANK|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL475CE|0|2|0|0||E|N|N|N||N|||10|N
142749|18391|OPTSTK|RBLBANK|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8850|13590|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL475PE|0|2|0|0||E|N|N|N||N|||11220|N
142752|18391|OPTSTK|RBLBANK|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
142753|18391|OPTSTK|RBLBANK|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12320|17080|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL510PE|0|2|0|0||E|N|N|N||N|||14700|N
142755|18391|OPTSTK|RBLBANK|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
142756|18391|OPTSTK|RBLBANK|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13315|18075|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL520PE|0|2|0|0||E|N|N|N||N|||15695|N
142774|17971|OPTSTK|SBICARD|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|23485|29535|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL340CE|0|2|0|0||E|N|N|N||N|||26510|N
142775|17971|OPTSTK|SBICARD|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
142776|17971|OPTSTK|SBICARD|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14520|20570|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL430CE|0|2|0|0||E|N|N|N||N|||17545|N
142777|17971|OPTSTK|SBICARD|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
142778|17971|OPTSTK|SBICARD|XX||1469716200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12530|18580|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL450CE|0|2|0|0||E|N|N|N||N|||15555|N
142779|17971|OPTSTK|SBICARD|XX||1469716200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
142780|17971|OPTSTK|SBICARD|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10540|16590|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL470CE|0|2|0|0||E|N|N|N||N|||13565|N
142781|17971|OPTSTK|SBICARD|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
142782|17971|OPTSTK|SBICARD|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8560|14590|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL490CE|0|2|0|0||E|N|N|N||N|||11575|N
142786|17971|OPTSTK|SBICARD|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL490PE|0|2|0|0||E|N|N|N||N|||5|N
142787|17971|OPTSTK|SBICARD|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6615|12585|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL510CE|0|2|0|0||E|N|N|N||N|||9600|N
142788|17971|OPTSTK|SBICARD|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL510PE|0|2|0|0||E|N|N|N||N|||80|N
142789|17971|OPTSTK|SBICARD|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4780|10570|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL530CE|0|2|0|0||E|N|N|N||N|||7675|N
142790|17971|OPTSTK|SBICARD|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL530PE|0|2|0|0||E|N|N|N||N|||145|N
142791|17971|OPTSTK|SBICARD|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3135|8555|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL550CE|0|2|0|0||E|N|N|N||N|||5845|N
142805|17971|OPTSTK|SBICARD|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL550PE|0|2|0|0||E|N|N|N||N|||315|N
142806|17971|OPTSTK|SBICARD|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1785|6565|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL570CE|0|2|0|0||E|N|N|N||N|||4175|N
142807|17971|OPTSTK|SBICARD|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL570PE|0|2|0|0||E|N|N|N||N|||655|N
142808|17971|OPTSTK|SBICARD|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|765|4765|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL590CE|0|2|0|0||E|N|N|N||N|||2765|N
142809|17971|OPTSTK|SBICARD|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL590PE|0|2|0|0||E|N|N|N||N|||1270|N
142810|17971|OPTSTK|SBICARD|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL610CE|0|2|0|0||E|N|N|N||N|||1770|N
142811|17971|OPTSTK|SBICARD|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|235|4235|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL610PE|0|2|0|0||E|N|N|N||N|||2235|N
142812|17971|OPTSTK|SBICARD|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL630CE|0|2|0|0||E|N|N|N||N|||1090|N
142813|17971|OPTSTK|SBICARD|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1480|5540|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL630PE|0|2|0|0||E|N|N|N||N|||3510|N
142814|17971|OPTSTK|SBICARD|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL650CE|0|2|0|0||E|N|N|N||N|||665|N
142815|17971|OPTSTK|SBICARD|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2630|7460|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL650PE|0|2|0|0||E|N|N|N||N|||5045|N
142816|17971|OPTSTK|SBICARD|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL670CE|0|2|0|0||E|N|N|N||N|||400|N
142817|17971|OPTSTK|SBICARD|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3940|9310|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL670PE|0|2|0|0||E|N|N|N||N|||6625|N
142818|17971|OPTSTK|SBICARD|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL690CE|0|2|0|0||E|N|N|N||N|||250|N
142819|17971|OPTSTK|SBICARD|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5620|11330|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL690PE|0|2|0|0||E|N|N|N||N|||8475|N
142820|17971|OPTSTK|SBICARD|XX||1469716200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL710CE|0|2|0|0||E|N|N|N||N|||145|N
142821|17971|OPTSTK|SBICARD|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7455|13345|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL710PE|0|2|0|0||E|N|N|N||N|||10400|N
142822|17971|OPTSTK|SBICARD|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL730CE|0|2|0|0||E|N|N|N||N|||20|N
142823|17971|OPTSTK|SBICARD|XX||1469716200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9370|15350|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL730PE|0|2|0|0||E|N|N|N||N|||12360|N
142824|17971|OPTSTK|SBICARD|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL750CE|0|2|0|0||E|N|N|N||N|||10|N
142825|18391|OPTSTK|RBLBANK|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
142826|18391|OPTSTK|RBLBANK|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14305|19075|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL530PE|0|2|0|0||E|N|N|N||N|||16690|N
142827|18391|OPTSTK|RBLBANK|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
142828|18391|OPTSTK|RBLBANK|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15300|20070|0|0|0|1467887292|1469664000|1469716200|15|1|            |RBLBANK26JUL540PE|0|2|0|0||E|N|N|N||N|||17685|N
142831|18391|OPTSTK|RBLBANK|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14890|19660|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG190CE|0|2|0|0||E|N|N|N||N|||17275|N
142832|18391|OPTSTK|RBLBANK|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
142833|18391|OPTSTK|RBLBANK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13895|18665|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG200CE|0|2|0|0||E|N|N|N||N|||16280|N
142834|18391|OPTSTK|RBLBANK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
142835|18391|OPTSTK|RBLBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12905|17675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG210CE|0|2|0|0||E|N|N|N||N|||15290|N
142836|18391|OPTSTK|RBLBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
142837|18391|OPTSTK|RBLBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10930|15690|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG230CE|0|2|0|0||E|N|N|N||N|||13310|N
142838|18391|OPTSTK|RBLBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
142839|17971|OPTSTK|SBICARD|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11330|17350|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL750PE|0|2|0|0||E|N|N|N||N|||14340|N
142840|17971|OPTSTK|SBICARD|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL770CE|0|2|0|0||E|N|N|N||N|||5|N
142841|17971|OPTSTK|SBICARD|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13310|19350|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBICARD26JUL770PE|0|2|0|0||E|N|N|N||N|||16330|N
142850|17971|OPTSTK|SBICARD|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|25630|31680|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG320CE|0|2|0|0||E|N|N|N||N|||28655|N
142851|17971|OPTSTK|SBICARD|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
142852|17971|OPTSTK|SBICARD|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|21660|27710|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG360CE|0|2|0|0||E|N|N|N||N|||24685|N
142853|17971|OPTSTK|SBICARD|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
142854|17971|OPTSTK|SBICARD|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|19680|25730|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG380CE|0|2|0|0||E|N|N|N||N|||22705|N
142855|17971|OPTSTK|SBICARD|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
142856|17971|OPTSTK|SBICARD|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|17695|23745|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG400CE|0|2|0|0||E|N|N|N||N|||20720|N
142857|17971|OPTSTK|SBICARD|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
142858|17971|OPTSTK|SBICARD|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15715|21765|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG420CE|0|2|0|0||E|N|N|N||N|||18740|N
142859|17971|OPTSTK|SBICARD|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
142860|17971|OPTSTK|SBICARD|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13745|19775|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG440CE|0|2|0|0||E|N|N|N||N|||16760|N
142861|17971|OPTSTK|SBICARD|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG440PE|0|2|0|0||E|N|N|N||N|||10|N
142862|17971|OPTSTK|SBICARD|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11790|17790|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG460CE|0|2|0|0||E|N|N|N||N|||14790|N
142863|17971|OPTSTK|SBICARD|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG460PE|0|2|0|0||E|N|N|N||N|||20|N
142864|17971|OPTSTK|SBICARD|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9880|15810|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG480CE|0|2|0|0||E|N|N|N||N|||12845|N
142865|17971|OPTSTK|SBICARD|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG480PE|0|2|0|0||E|N|N|N||N|||55|N
142866|17971|OPTSTK|SBICARD|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8045|13835|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG500CE|0|2|0|0||E|N|N|N||N|||10940|N
142867|17971|OPTSTK|SBICARD|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG500PE|0|2|0|0||E|N|N|N||N|||135|N
142868|17971|OPTSTK|SBICARD|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6335|11885|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG520CE|0|2|0|0||E|N|N|N||N|||9110|N
142869|17971|OPTSTK|SBICARD|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG520PE|0|2|0|0||E|N|N|N||N|||290|N
142870|17971|OPTSTK|SBICARD|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4200|9390|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG540CE|0|2|0|0||E|N|N|N||N|||6795|N
142871|17971|OPTSTK|SBICARD|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG540PE|0|2|0|0||E|N|N|N||N|||560|N
142872|17971|OPTSTK|SBICARD|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2995|7695|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG560CE|0|2|0|0||E|N|N|N||N|||5345|N
142873|17971|OPTSTK|SBICARD|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG560PE|0|2|0|0||E|N|N|N||N|||1080|N
142874|17971|OPTSTK|SBICARD|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1800|5920|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG580CE|0|2|0|0||E|N|N|N||N|||3860|N
142875|17971|OPTSTK|SBICARD|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG580PE|0|2|0|0||E|N|N|N||N|||1740|N
142876|17971|OPTSTK|SBICARD|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|725|4725|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG600CE|0|2|0|0||E|N|N|N||N|||2725|N
142877|17971|OPTSTK|SBICARD|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|695|4695|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG600PE|0|2|0|0||E|N|N|N||N|||2695|N
142878|17971|OPTSTK|SBICARD|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|385|4385|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG620CE|0|2|0|0||E|N|N|N||N|||2385|N
142879|17971|OPTSTK|SBICARD|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1770|5770|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG620PE|0|2|0|0||E|N|N|N||N|||3770|N
142880|17971|OPTSTK|SBICARD|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG640CE|0|2|0|0||E|N|N|N||N|||1660|N
142881|18391|OPTSTK|RBLBANK|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8485|13205|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG255CE|0|2|0|0||E|N|N|N||N|||10845|N
142882|18391|OPTSTK|RBLBANK|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG255PE|0|2|0|0||E|N|N|N||N|||20|N
142883|18391|OPTSTK|RBLBANK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7535|12215|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG265CE|0|2|0|0||E|N|N|N||N|||9875|N
142884|18391|OPTSTK|RBLBANK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG265PE|0|2|0|0||E|N|N|N||N|||40|N
142885|17971|OPTSTK|SBICARD|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2735|6735|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG640PE|0|2|0|0||E|N|N|N||N|||4735|N
142886|17971|OPTSTK|SBICARD|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG660CE|0|2|0|0||E|N|N|N||N|||975|N
142887|18391|OPTSTK|RBLBANK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6605|11225|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG275CE|0|2|0|0||E|N|N|N||N|||8915|N
142888|18391|OPTSTK|RBLBANK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG275PE|0|2|0|0||E|N|N|N||N|||75|N
142889|17971|OPTSTK|SBICARD|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3970|8390|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG660PE|0|2|0|0||E|N|N|N||N|||6180|N
142890|17971|OPTSTK|SBICARD|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG680CE|0|2|0|0||E|N|N|N||N|||730|N
142891|17971|OPTSTK|SBICARD|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5335|10215|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG680PE|0|2|0|0||E|N|N|N||N|||7775|N
142892|17971|OPTSTK|SBICARD|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG700CE|0|2|0|0||E|N|N|N||N|||430|N
142893|18391|OPTSTK|RBLBANK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5715|10245|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG285CE|0|2|0|0||E|N|N|N||N|||7980|N
142894|18391|OPTSTK|RBLBANK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG285PE|0|2|0|0||E|N|N|N||N|||130|N
142895|18391|OPTSTK|RBLBANK|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4875|9275|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG295CE|0|2|0|0||E|N|N|N||N|||7075|N
142896|18391|OPTSTK|RBLBANK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG295PE|0|2|0|0||E|N|N|N||N|||215|N
142897|18391|OPTSTK|RBLBANK|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4090|8320|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG305CE|0|2|0|0||E|N|N|N||N|||6205|N
142898|18391|OPTSTK|RBLBANK|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG305PE|0|2|0|0||E|N|N|N||N|||340|N
142899|18391|OPTSTK|RBLBANK|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3380|7390|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG315CE|0|2|0|0||E|N|N|N||N|||5385|N
142900|17971|OPTSTK|SBICARD|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7510|12750|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG700PE|0|2|0|0||E|N|N|N||N|||10130|N
142901|17971|OPTSTK|SBICARD|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG720CE|0|2|0|0||E|N|N|N||N|||285|N
142902|17971|OPTSTK|SBICARD|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8540|14050|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG720PE|0|2|0|0||E|N|N|N||N|||11295|N
142903|17971|OPTSTK|SBICARD|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG740CE|0|2|0|0||E|N|N|N||N|||170|N
142904|17971|OPTSTK|SBICARD|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10315|16015|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG740PE|0|2|0|0||E|N|N|N||N|||13165|N
142905|17971|OPTSTK|SBICARD|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG760CE|0|2|0|0||E|N|N|N||N|||130|N
142906|17971|OPTSTK|SBICARD|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12165|17995|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG760PE|0|2|0|0||E|N|N|N||N|||15080|N
142907|17971|OPTSTK|SBICARD|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG780CE|0|2|0|0||E|N|N|N||N|||60|N
142908|17971|OPTSTK|SBICARD|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14060|19980|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG780PE|0|2|0|0||E|N|N|N||N|||17020|N
142909|17971|OPTSTK|SBICARD|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG800CE|0|2|0|0||E|N|N|N||N|||35|N
142910|17971|OPTSTK|SBICARD|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15990|21960|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG800PE|0|2|0|0||E|N|N|N||N|||18975|N
142911|17971|OPTSTK|SBICARD|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG820CE|0|2|0|0||E|N|N|N||N|||20|N
142912|17971|OPTSTK|SBICARD|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|17940|23950|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG820PE|0|2|0|0||E|N|N|N||N|||20945|N
142913|17971|OPTSTK|SBICARD|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG840CE|0|2|0|0||E|N|N|N||N|||10|N
142914|17971|OPTSTK|SBICARD|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|19905|25935|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG840PE|0|2|0|0||E|N|N|N||N|||22920|N
142915|17971|OPTSTK|SBICARD|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG860CE|0|2|0|0||E|N|N|N||N|||5|N
142916|17971|OPTSTK|SBICARD|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|21880|27920|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG860PE|0|2|0|0||E|N|N|N||N|||24900|N
142917|17971|OPTSTK|SBICARD|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG880CE|0|2|0|0||E|N|N|N||N|||5|N
142918|17971|OPTSTK|SBICARD|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|23860|29900|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBICARD26AUG880PE|0|2|0|0||E|N|N|N||N|||26880|N
142925|21808|OPTSTK|SBILIFE|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|64000|78570|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1080CE|0|2|0|0||E|N|N|N||N|||71285|N
142926|21808|OPTSTK|SBILIFE|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
142927|21808|OPTSTK|SBILIFE|XX||1469716200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|56030|70600|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1160CE|0|2|0|0||E|N|N|N||N|||63315|N
142928|21808|OPTSTK|SBILIFE|XX||1469716200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
142929|21808|OPTSTK|SBILIFE|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42085|56655|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1300CE|0|2|0|0||E|N|N|N||N|||49370|N
142930|21808|OPTSTK|SBILIFE|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
142931|21808|OPTSTK|SBILIFE|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38100|52670|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1340CE|0|2|0|0||E|N|N|N||N|||45385|N
142932|21808|OPTSTK|SBILIFE|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
142933|21808|OPTSTK|SBILIFE|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34115|48685|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1380CE|0|2|0|0||E|N|N|N||N|||41400|N
142934|21808|OPTSTK|SBILIFE|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
142935|21808|OPTSTK|SBILIFE|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30130|44700|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1420CE|0|2|0|0||E|N|N|N||N|||37415|N
142936|21808|OPTSTK|SBILIFE|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
142937|21808|OPTSTK|SBILIFE|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26150|40710|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1460CE|0|2|0|0||E|N|N|N||N|||33430|N
142938|21808|OPTSTK|SBILIFE|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
142939|21808|OPTSTK|SBILIFE|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22185|36725|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1500CE|0|2|0|0||E|N|N|N||N|||29455|N
142940|21808|OPTSTK|SBILIFE|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1500PE|0|2|0|0||E|N|N|N||N|||70|N
142941|18391|OPTSTK|RBLBANK|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG315PE|0|2|0|0||E|N|N|N||N|||510|N
142942|18391|OPTSTK|RBLBANK|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2620|6620|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG325CE|0|2|0|0||E|N|N|N||N|||4620|N
142943|18391|OPTSTK|RBLBANK|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG325PE|0|2|0|0||E|N|N|N||N|||735|N
142944|18391|OPTSTK|RBLBANK|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1915|5915|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG335CE|0|2|0|0||E|N|N|N||N|||3915|N
142945|21808|OPTSTK|SBILIFE|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18270|32720|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1540CE|0|2|0|0||E|N|N|N||N|||25495|N
142946|21808|OPTSTK|SBILIFE|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1540PE|0|2|0|0||E|N|N|N||N|||35|N
142947|18391|OPTSTK|RBLBANK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG335PE|0|2|0|0||E|N|N|N||N|||1025|N
142948|18391|OPTSTK|RBLBANK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG345CE|0|2|0|0||E|N|N|N||N|||3280|N
142949|21808|OPTSTK|SBILIFE|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14460|28700|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1580CE|0|2|0|0||E|N|N|N||N|||21580|N
142950|21808|OPTSTK|SBILIFE|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1580PE|0|2|0|0||E|N|N|N||N|||105|N
142951|21808|OPTSTK|SBILIFE|XX||1469716200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10860|24660|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1620CE|0|2|0|0||E|N|N|N||N|||17760|N
142952|21808|OPTSTK|SBILIFE|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1620PE|0|2|0|0||E|N|N|N||N|||275|N
142953|18391|OPTSTK|RBLBANK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG345PE|0|2|0|0||E|N|N|N||N|||1380|N
142954|18391|OPTSTK|RBLBANK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|715|4715|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG355CE|0|2|0|0||E|N|N|N||N|||2715|N
142955|18391|OPTSTK|RBLBANK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG355PE|0|2|0|0||E|N|N|N||N|||1805|N
142956|18391|OPTSTK|RBLBANK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG365CE|0|2|0|0||E|N|N|N||N|||2225|N
142957|18391|OPTSTK|RBLBANK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG365PE|0|2|0|0||E|N|N|N||N|||2305|N
142958|18391|OPTSTK|RBLBANK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG375CE|0|2|0|0||E|N|N|N||N|||1800|N
142959|18391|OPTSTK|RBLBANK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG375PE|0|2|0|0||E|N|N|N||N|||2870|N
142960|18391|OPTSTK|RBLBANK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG385CE|0|2|0|0||E|N|N|N||N|||1440|N
142961|18391|OPTSTK|RBLBANK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1500|5500|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG385PE|0|2|0|0||E|N|N|N||N|||3500|N
142962|18391|OPTSTK|RBLBANK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG395CE|0|2|0|0||E|N|N|N||N|||1135|N
142963|18391|OPTSTK|RBLBANK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2190|6190|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG395PE|0|2|0|0||E|N|N|N||N|||4190|N
142964|18391|OPTSTK|RBLBANK|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG405CE|0|2|0|0||E|N|N|N||N|||890|N
142965|18391|OPTSTK|RBLBANK|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2940|6940|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG405PE|0|2|0|0||E|N|N|N||N|||4940|N
142966|18391|OPTSTK|RBLBANK|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG415CE|0|2|0|0||E|N|N|N||N|||690|N
142967|18391|OPTSTK|RBLBANK|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3730|7730|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG415PE|0|2|0|0||E|N|N|N||N|||5730|N
142968|18391|OPTSTK|RBLBANK|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG425CE|0|2|0|0||E|N|N|N||N|||530|N
142969|18391|OPTSTK|RBLBANK|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4560|8560|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG425PE|0|2|0|0||E|N|N|N||N|||6560|N
142970|18391|OPTSTK|RBLBANK|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG435CE|0|2|0|0||E|N|N|N||N|||400|N
142971|18391|OPTSTK|RBLBANK|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5390|9460|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG435PE|0|2|0|0||E|N|N|N||N|||7425|N
142972|18391|OPTSTK|RBLBANK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG445CE|0|2|0|0||E|N|N|N||N|||300|N
142973|18391|OPTSTK|RBLBANK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6205|10425|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG445PE|0|2|0|0||E|N|N|N||N|||8315|N
142974|18391|OPTSTK|RBLBANK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG455CE|0|2|0|0||E|N|N|N||N|||225|N
142975|18391|OPTSTK|RBLBANK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7060|11400|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG455PE|0|2|0|0||E|N|N|N||N|||9230|N
142976|21808|OPTSTK|SBILIFE|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7630|20630|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1660CE|0|2|0|0||E|N|N|N||N|||14130|N
142977|21808|OPTSTK|SBILIFE|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1660PE|0|2|0|0||E|N|N|N||N|||585|N
142978|21808|OPTSTK|SBILIFE|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4700|16480|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1700CE|0|2|0|0||E|N|N|N||N|||10590|N
142979|21808|OPTSTK|SBILIFE|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1700PE|0|2|0|0||E|N|N|N||N|||1130|N
142980|21808|OPTSTK|SBILIFE|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2330|12490|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1740CE|0|2|0|0||E|N|N|N||N|||7410|N
142981|21808|OPTSTK|SBILIFE|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1740PE|0|2|0|0||E|N|N|N||N|||2065|N
142982|18391|OPTSTK|RBLBANK|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG465CE|0|2|0|0||E|N|N|N||N|||165|N
142983|18391|OPTSTK|RBLBANK|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7950|12380|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG465PE|0|2|0|0||E|N|N|N||N|||10165|N
142984|18391|OPTSTK|RBLBANK|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG475CE|0|2|0|0||E|N|N|N||N|||125|N
142985|18391|OPTSTK|RBLBANK|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8855|13365|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG475PE|0|2|0|0||E|N|N|N||N|||11110|N
142988|18391|OPTSTK|RBLBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG490CE|0|2|0|0||E|N|N|N||N|||75|N
142989|18391|OPTSTK|RBLBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10250|14850|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG490PE|0|2|0|0||E|N|N|N||N|||12550|N
142992|21808|OPTSTK|SBILIFE|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|770|9020|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1780CE|0|2|0|0||E|N|N|N||N|||4895|N
142993|21808|OPTSTK|SBILIFE|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|370|6700|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1780PE|0|2|0|0||E|N|N|N||N|||3535|N
142994|21808|OPTSTK|SBILIFE|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|6195|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1820CE|0|2|0|0||E|N|N|N||N|||3055|N
143034|18391|OPTSTK|RBLBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG510CE|0|2|0|0||E|N|N|N||N|||40|N
143035|18391|OPTSTK|RBLBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12165|16835|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG510PE|0|2|0|0||E|N|N|N||N|||14500|N
143036|3432|OPTSTK|TATACONSUM|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|34880|45010|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL720CE|0|2|0|0||E|N|N|N||N|||39945|N
143037|3432|OPTSTK|TATACONSUM|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
143038|3432|OPTSTK|TATACONSUM|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30900|41030|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL760CE|0|2|0|0||E|N|N|N||N|||35965|N
143039|3432|OPTSTK|TATACONSUM|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
143040|3432|OPTSTK|TATACONSUM|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26915|37045|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL800CE|0|2|0|0||E|N|N|N||N|||31980|N
143041|3432|OPTSTK|TATACONSUM|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
143042|3432|OPTSTK|TATACONSUM|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22930|33060|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL840CE|0|2|0|0||E|N|N|N||N|||27995|N
143043|3432|OPTSTK|TATACONSUM|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
143044|3432|OPTSTK|TATACONSUM|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20935|31065|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL860CE|0|2|0|0||E|N|N|N||N|||26000|N
143045|3432|OPTSTK|TATACONSUM|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
143046|3432|OPTSTK|TATACONSUM|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|18950|29070|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL880CE|0|2|0|0||E|N|N|N||N|||24010|N
143047|3432|OPTSTK|TATACONSUM|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
143048|3432|OPTSTK|TATACONSUM|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16960|27080|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL900CE|0|2|0|0||E|N|N|N||N|||22020|N
143049|3432|OPTSTK|TATACONSUM|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
143050|3432|OPTSTK|TATACONSUM|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|14980|25080|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL920CE|0|2|0|0||E|N|N|N||N|||20030|N
143051|3432|OPTSTK|TATACONSUM|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL920PE|0|2|0|0||E|N|N|N||N|||45|N
143052|3432|OPTSTK|TATACONSUM|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13020|23080|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL940CE|0|2|0|0||E|N|N|N||N|||18050|N
143053|3432|OPTSTK|TATACONSUM|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL940PE|0|2|0|0||E|N|N|N||N|||50|N
143054|3432|OPTSTK|TATACONSUM|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10025|20005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL960CE|0|2|0|0||E|N|N|N||N|||15015|N
143055|3432|OPTSTK|TATACONSUM|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL960PE|0|2|0|0||E|N|N|N||N|||45|N
143056|3432|OPTSTK|TATACONSUM|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9225|19055|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL980CE|0|2|0|0||E|N|N|N||N|||14140|N
143057|3432|OPTSTK|TATACONSUM|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL980PE|0|2|0|0||E|N|N|N||N|||100|N
143058|3432|OPTSTK|TATACONSUM|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|6585|16175|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1000CE|0|2|0|0||E|N|N|N||N|||11380|N
143059|3432|OPTSTK|TATACONSUM|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1000PE|0|2|0|0||E|N|N|N||N|||160|N
143060|3432|OPTSTK|TATACONSUM|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5810|15020|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1020CE|0|2|0|0||E|N|N|N||N|||10415|N
143061|3432|OPTSTK|TATACONSUM|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2295|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1020PE|0|2|0|0||E|N|N|N||N|||295|N
143063|21808|OPTSTK|SBILIFE|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1450|9750|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1820PE|0|2|0|0||E|N|N|N||N|||5600|N
143064|21808|OPTSTK|SBILIFE|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1860CE|0|2|0|0||E|N|N|N||N|||1735|N
143065|21808|OPTSTK|SBILIFE|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3085|13205|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1860PE|0|2|0|0||E|N|N|N||N|||8145|N
143066|21808|OPTSTK|SBILIFE|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1900CE|0|2|0|0||E|N|N|N||N|||905|N
143067|21808|OPTSTK|SBILIFE|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5680|17320|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1900PE|0|2|0|0||E|N|N|N||N|||11500|N
143068|21808|OPTSTK|SBILIFE|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1940CE|0|2|0|0||E|N|N|N||N|||435|N
143070|21808|OPTSTK|SBILIFE|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8705|21475|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1940PE|0|2|0|0||E|N|N|N||N|||15090|N
143071|21808|OPTSTK|SBILIFE|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1980CE|0|2|0|0||E|N|N|N||N|||185|N
143072|21808|OPTSTK|SBILIFE|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11965|25505|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL1980PE|0|2|0|0||E|N|N|N||N|||18735|N
143073|3432|OPTSTK|TATACONSUM|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4335|13025|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1040CE|0|2|0|0||E|N|N|N||N|||8680|N
143074|3432|OPTSTK|TATACONSUM|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2465|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1040PE|0|2|0|0||E|N|N|N||N|||465|N
143075|3432|OPTSTK|TATACONSUM|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|2480|10490|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1060CE|0|2|0|0||E|N|N|N||N|||6485|N
143076|3432|OPTSTK|TATACONSUM|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2810|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1060PE|0|2|0|0||E|N|N|N||N|||810|N
143077|3432|OPTSTK|TATACONSUM|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1580|8760|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1080CE|0|2|0|0||E|N|N|N||N|||5170|N
143078|3432|OPTSTK|TATACONSUM|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3350|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1080PE|0|2|0|0||E|N|N|N||N|||1350|N
143079|3432|OPTSTK|TATACONSUM|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|775|7025|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1100CE|0|2|0|0||E|N|N|N||N|||3900|N
143080|3432|OPTSTK|TATACONSUM|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3975|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1100PE|0|2|0|0||E|N|N|N||N|||1975|N
143081|3432|OPTSTK|TATACONSUM|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|190|5450|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1120CE|0|2|0|0||E|N|N|N||N|||2820|N
143082|3432|OPTSTK|TATACONSUM|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|435|5305|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1120PE|0|2|0|0||E|N|N|N||N|||2870|N
143083|3432|OPTSTK|TATACONSUM|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|4030|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1140CE|0|2|0|0||E|N|N|N||N|||1890|N
143084|3432|OPTSTK|TATACONSUM|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|990|6840|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1140PE|0|2|0|0||E|N|N|N||N|||3915|N
143085|3432|OPTSTK|TATACONSUM|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3295|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1160CE|0|2|0|0||E|N|N|N||N|||1295|N
143086|3432|OPTSTK|TATACONSUM|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1970|8740|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1160PE|0|2|0|0||E|N|N|N||N|||5355|N
143087|3432|OPTSTK|TATACONSUM|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1180CE|0|2|0|0||E|N|N|N||N|||765|N
143088|3432|OPTSTK|TATACONSUM|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3255|10845|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1180PE|0|2|0|0||E|N|N|N||N|||7050|N
143089|3432|OPTSTK|TATACONSUM|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1200CE|0|2|0|0||E|N|N|N||N|||475|N
143090|3432|OPTSTK|TATACONSUM|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4130|12400|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1200PE|0|2|0|0||E|N|N|N||N|||8265|N
143091|3432|OPTSTK|TATACONSUM|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2260|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1220CE|0|2|0|0||E|N|N|N||N|||260|N
143092|3432|OPTSTK|TATACONSUM|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5960|14780|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1220PE|0|2|0|0||E|N|N|N||N|||10370|N
143093|3432|OPTSTK|TATACONSUM|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1240CE|0|2|0|0||E|N|N|N||N|||145|N
143094|3432|OPTSTK|TATACONSUM|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|7040|16280|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1240PE|0|2|0|0||E|N|N|N||N|||11660|N
143095|3432|OPTSTK|TATACONSUM|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1260CE|0|2|0|0||E|N|N|N||N|||85|N
143096|3432|OPTSTK|TATACONSUM|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9270|18820|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1260PE|0|2|0|0||E|N|N|N||N|||14045|N
143097|3432|OPTSTK|TATACONSUM|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1280CE|0|2|0|0||E|N|N|N||N|||60|N
143098|3432|OPTSTK|TATACONSUM|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|11075|20835|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1280PE|0|2|0|0||E|N|N|N||N|||15955|N
143099|3432|OPTSTK|TATACONSUM|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1300CE|0|2|0|0||E|N|N|N||N|||45|N
143100|3432|OPTSTK|TATACONSUM|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12950|22850|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1300PE|0|2|0|0||E|N|N|N||N|||17900|N
143101|3432|OPTSTK|TATACONSUM|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1320CE|0|2|0|0||E|N|N|N||N|||30|N
143102|3432|OPTSTK|TATACONSUM|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15495|25485|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1320PE|0|2|0|0||E|N|N|N||N|||20490|N
143103|3432|OPTSTK|TATACONSUM|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1340CE|0|2|0|0||E|N|N|N||N|||20|N
143104|3432|OPTSTK|TATACONSUM|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|16815|26865|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1340PE|0|2|0|0||E|N|N|N||N|||21840|N
143107|3432|OPTSTK|TATACONSUM|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1360CE|0|2|0|0||E|N|N|N||N|||15|N
143117|21808|OPTSTK|SBILIFE|XX||1469716200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2020CE|0|2|0|0||E|N|N|N||N|||175|N
143118|21808|OPTSTK|SBILIFE|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15520|29550|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2020PE|0|2|0|0||E|N|N|N||N|||22535|N
143119|21808|OPTSTK|SBILIFE|XX||1469716200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2060CE|0|2|0|0||E|N|N|N||N|||80|N
143120|21808|OPTSTK|SBILIFE|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19275|33575|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2060PE|0|2|0|0||E|N|N|N||N|||26425|N
143121|3432|OPTSTK|TATACONSUM|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|18780|28870|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1360PE|0|2|0|0||E|N|N|N||N|||23825|N
143122|3432|OPTSTK|TATACONSUM|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
143123|21808|OPTSTK|SBILIFE|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2100CE|0|2|0|0||E|N|N|N||N|||35|N
143124|21808|OPTSTK|SBILIFE|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23140|37590|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2100PE|0|2|0|0||E|N|N|N||N|||30365|N
143125|21808|OPTSTK|SBILIFE|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2140CE|0|2|0|0||E|N|N|N||N|||15|N
143126|21808|OPTSTK|SBILIFE|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27065|41585|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2140PE|0|2|0|0||E|N|N|N||N|||34325|N
143127|21808|OPTSTK|SBILIFE|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2180CE|0|2|0|0||E|N|N|N||N|||5|N
143128|21808|OPTSTK|SBILIFE|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31030|45580|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2180PE|0|2|0|0||E|N|N|N||N|||38305|N
143129|21808|OPTSTK|SBILIFE|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2220CE|0|2|0|0||E|N|N|N||N|||5|N
143130|21808|OPTSTK|SBILIFE|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35000|49570|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2220PE|0|2|0|0||E|N|N|N||N|||42285|N
143131|21808|OPTSTK|SBILIFE|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2260CE|0|2|0|0||E|N|N|N||N|||5|N
143132|21808|OPTSTK|SBILIFE|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38985|53555|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2260PE|0|2|0|0||E|N|N|N||N|||46270|N
143133|21808|OPTSTK|SBILIFE|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2300CE|0|2|0|0||E|N|N|N||N|||5|N
143134|21808|OPTSTK|SBILIFE|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42970|57540|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2300PE|0|2|0|0||E|N|N|N||N|||50255|N
143135|21808|OPTSTK|SBILIFE|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2340CE|0|2|0|0||E|N|N|N||N|||5|N
143136|21808|OPTSTK|SBILIFE|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46875|61445|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2340PE|0|2|0|0||E|N|N|N||N|||54160|N
143141|3432|OPTSTK|TATACONSUM|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|20755|30865|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1380PE|0|2|0|0||E|N|N|N||N|||25810|N
143142|3432|OPTSTK|TATACONSUM|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
143143|3432|OPTSTK|TATACONSUM|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|22740|32860|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1400PE|0|2|0|0||E|N|N|N||N|||27800|N
143144|3432|OPTSTK|TATACONSUM|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
143145|3432|OPTSTK|TATACONSUM|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|24730|34850|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1420PE|0|2|0|0||E|N|N|N||N|||29790|N
143146|3432|OPTSTK|TATACONSUM|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
143147|3432|OPTSTK|TATACONSUM|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|26720|36840|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1440PE|0|2|0|0||E|N|N|N||N|||31780|N
143148|3432|OPTSTK|TATACONSUM|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
143149|3432|OPTSTK|TATACONSUM|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|30700|40830|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1480PE|0|2|0|0||E|N|N|N||N|||35765|N
143150|3432|OPTSTK|TATACONSUM|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
143151|3432|OPTSTK|TATACONSUM|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|34685|44815|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1520PE|0|2|0|0||E|N|N|N||N|||39750|N
143152|3432|OPTSTK|TATACONSUM|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
143153|3432|OPTSTK|TATACONSUM|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1461888000|0|0|0|0|0|38670|48800|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATACONSUM26JUL1560PE|0|2|0|0||E|N|N|N||N|||43735|N
143158|18391|OPTSTK|RBLBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG520CE|0|2|0|0||E|N|N|N||N|||30|N
143159|18391|OPTSTK|RBLBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13130|17830|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG520PE|0|2|0|0||E|N|N|N||N|||15480|N
143164|18391|OPTSTK|RBLBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG530CE|0|2|0|0||E|N|N|N||N|||20|N
143165|18391|OPTSTK|RBLBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14105|18825|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG530PE|0|2|0|0||E|N|N|N||N|||16465|N
143166|18391|OPTSTK|RBLBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG540CE|0|2|0|0||E|N|N|N||N|||15|N
143167|18391|OPTSTK|RBLBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15085|19815|0|0|0|1467887292|1472083200|1472135400|15|1|            |RBLBANK26AUG540PE|0|2|0|0||E|N|N|N||N|||17450|N
143204|21808|OPTSTK|SBILIFE|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
143205|21808|OPTSTK|SBILIFE|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|72855|87425|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBILIFE26JUL2600PE|0|2|0|0||E|N|N|N||N|||80140|N
143230|18391|OPTSTK|RBLBANK|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15985|20755|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP180CE|0|2|0|0||E|N|N|N||N|||18370|N
143231|18391|OPTSTK|RBLBANK|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
143247|18391|OPTSTK|RBLBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14020|18780|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP200CE|0|2|0|0||E|N|N|N||N|||16400|N
143248|18391|OPTSTK|RBLBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
143249|3411|OPTSTK|TATAELXSI|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|86420|131350|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL2600CE|0|2|0|0||E|N|N|N||N|||108885|N
143250|3411|OPTSTK|TATAELXSI|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
143251|3411|OPTSTK|TATAELXSI|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|66560|111410|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL2800CE|0|2|0|0||E|N|N|N||N|||88985|N
143252|3411|OPTSTK|TATAELXSI|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL2800PE|0|2|0|0||E|N|N|N||N|||25|N
143253|3411|OPTSTK|TATAELXSI|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|56735|101405|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL2900CE|0|2|0|0||E|N|N|N||N|||79070|N
143254|3411|OPTSTK|TATAELXSI|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL2900PE|0|2|0|0||E|N|N|N||N|||70|N
143255|3411|OPTSTK|TATAELXSI|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|47095|91375|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3000CE|0|2|0|0||E|N|N|N||N|||69235|N
143256|3411|OPTSTK|TATAELXSI|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3000PE|0|2|0|0||E|N|N|N||N|||725|N
143257|3411|OPTSTK|TATAELXSI|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|37820|81290|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3100CE|0|2|0|0||E|N|N|N||N|||59555|N
143258|3411|OPTSTK|TATAELXSI|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3245|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3100PE|0|2|0|0||E|N|N|N||N|||1245|N
143259|3411|OPTSTK|TATAELXSI|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|23885|65915|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3200CE|0|2|0|0||E|N|N|N||N|||44900|N
143260|3411|OPTSTK|TATAELXSI|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|140|4140|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3200PE|0|2|0|0||E|N|N|N||N|||2140|N
143261|3411|OPTSTK|TATAELXSI|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|15980|55760|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3300CE|0|2|0|0||E|N|N|N||N|||35870|N
143262|3411|OPTSTK|TATAELXSI|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|975|6135|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3300PE|0|2|0|0||E|N|N|N||N|||3555|N
143263|3411|OPTSTK|TATAELXSI|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|9730|46340|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3400CE|0|2|0|0||E|N|N|N||N|||28035|N
143264|3411|OPTSTK|TATAELXSI|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1395|9715|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3400PE|0|2|0|0||E|N|N|N||N|||5555|N
143265|3411|OPTSTK|TATAELXSI|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5010|37600|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3500CE|0|2|0|0||E|N|N|N||N|||21305|N
143266|3411|OPTSTK|TATAELXSI|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|2455|14805|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3500PE|0|2|0|0||E|N|N|N||N|||8630|N
143267|3411|OPTSTK|TATAELXSI|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|1885|29825|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3600CE|0|2|0|0||E|N|N|N||N|||15855|N
143268|3411|OPTSTK|TATAELXSI|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|4370|21370|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3600PE|0|2|0|0||E|N|N|N||N|||12870|N
143269|3411|OPTSTK|TATAELXSI|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|22700|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3700CE|0|2|0|0||E|N|N|N||N|||11205|N
143270|3411|OPTSTK|TATAELXSI|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|7405|29345|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3700PE|0|2|0|0||E|N|N|N||N|||18375|N
143271|3411|OPTSTK|TATAELXSI|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|16930|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3800CE|0|2|0|0||E|N|N|N||N|||7860|N
143272|3411|OPTSTK|TATAELXSI|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|11425|38225|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3800PE|0|2|0|0||E|N|N|N||N|||24825|N
143273|3411|OPTSTK|TATAELXSI|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|12260|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3900CE|0|2|0|0||E|N|N|N||N|||5405|N
143274|3411|OPTSTK|TATAELXSI|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|16000|47230|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL3900PE|0|2|0|0||E|N|N|N||N|||31615|N
143275|3411|OPTSTK|TATAELXSI|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|8710|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4000CE|0|2|0|0||E|N|N|N||N|||3750|N
143276|3411|OPTSTK|TATAELXSI|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|23315|58325|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4000PE|0|2|0|0||E|N|N|N||N|||40820|N
143277|3411|OPTSTK|TATAELXSI|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|6060|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4100CE|0|2|0|0||E|N|N|N||N|||2615|N
143281|3411|OPTSTK|TATAELXSI|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|30975|69025|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4100PE|0|2|0|0||E|N|N|N||N|||50000|N
143282|3411|OPTSTK|TATAELXSI|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|4115|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4200CE|0|2|0|0||E|N|N|N||N|||1820|N
143283|3411|OPTSTK|TATAELXSI|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|37735|78085|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4200PE|0|2|0|0||E|N|N|N||N|||57910|N
143284|3411|OPTSTK|TATAELXSI|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|3300|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4300CE|0|2|0|0||E|N|N|N||N|||1300|N
143292|3411|OPTSTK|TATAELXSI|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|46000|88000|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4300PE|0|2|0|0||E|N|N|N||N|||67000|N
143293|3411|OPTSTK|TATAELXSI|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4400CE|0|2|0|0||E|N|N|N||N|||935|N
143295|18391|OPTSTK|RBLBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12065|16805|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||14435|N
143296|18391|OPTSTK|RBLBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||15|N
143297|18391|OPTSTK|RBLBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10145|14845|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||12495|N
143298|18391|OPTSTK|RBLBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||45|N
143299|18391|OPTSTK|RBLBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9215|13865|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||11540|N
143300|18391|OPTSTK|RBLBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||75|N
143301|18391|OPTSTK|RBLBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8305|12895|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP260CE|0|2|0|0||E|N|N|N||N|||10600|N
143302|18391|OPTSTK|RBLBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP260PE|0|2|0|0||E|N|N|N||N|||120|N
143303|18391|OPTSTK|RBLBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7435|11935|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP270CE|0|2|0|0||E|N|N|N||N|||9685|N
143304|18391|OPTSTK|RBLBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP270PE|0|2|0|0||E|N|N|N||N|||190|N
143305|18391|OPTSTK|RBLBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6590|10990|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP280CE|0|2|0|0||E|N|N|N||N|||8790|N
143306|18391|OPTSTK|RBLBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP280PE|0|2|0|0||E|N|N|N||N|||285|N
143307|18391|OPTSTK|RBLBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5805|10065|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP290CE|0|2|0|0||E|N|N|N||N|||7935|N
143308|18391|OPTSTK|RBLBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP290PE|0|2|0|0||E|N|N|N||N|||410|N
143309|18391|OPTSTK|RBLBANK|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5065|9165|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP300CE|0|2|0|0||E|N|N|N||N|||7115|N
143310|18391|OPTSTK|RBLBANK|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP300PE|0|2|0|0||E|N|N|N||N|||580|N
143311|18391|OPTSTK|RBLBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4340|8340|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP310CE|0|2|0|0||E|N|N|N||N|||6340|N
143315|18391|OPTSTK|RBLBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP310PE|0|2|0|0||E|N|N|N||N|||790|N
143316|18391|OPTSTK|RBLBANK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3615|7615|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP320CE|0|2|0|0||E|N|N|N||N|||5615|N
143319|21808|OPTSTK|SBILIFE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|76400|90970|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG960CE|0|2|0|0||E|N|N|N||N|||83685|N
143320|21808|OPTSTK|SBILIFE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
143321|21808|OPTSTK|SBILIFE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|68465|83035|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1040CE|0|2|0|0||E|N|N|N||N|||75750|N
143322|21808|OPTSTK|SBILIFE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
143336|18391|OPTSTK|RBLBANK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP320PE|0|2|0|0||E|N|N|N||N|||1045|N
143337|18391|OPTSTK|RBLBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2935|6935|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP330CE|0|2|0|0||E|N|N|N||N|||4935|N
143340|18391|OPTSTK|RBLBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP330PE|0|2|0|0||E|N|N|N||N|||1355|N
143341|18391|OPTSTK|RBLBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2310|6310|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP340CE|0|2|0|0||E|N|N|N||N|||4310|N
143343|3411|OPTSTK|TATAELXSI|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|55140|98260|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4400PE|0|2|0|0||E|N|N|N||N|||76700|N
143344|3411|OPTSTK|TATAELXSI|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2670|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4500CE|0|2|0|0||E|N|N|N||N|||670|N
143345|3411|OPTSTK|TATAELXSI|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|58780|102640|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4500PE|0|2|0|0||E|N|N|N||N|||80710|N
143346|3411|OPTSTK|TATAELXSI|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2480|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4600CE|0|2|0|0||E|N|N|N||N|||480|N
143347|3411|OPTSTK|TATAELXSI|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|68365|112685|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4600PE|0|2|0|0||E|N|N|N||N|||90525|N
143348|3411|OPTSTK|TATAELXSI|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2400|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4700CE|0|2|0|0||E|N|N|N||N|||400|N
143349|3411|OPTSTK|TATAELXSI|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|78110|122700|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4700PE|0|2|0|0||E|N|N|N||N|||100405|N
143350|18391|OPTSTK|RBLBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP340PE|0|2|0|0||E|N|N|N||N|||1720|N
143351|18391|OPTSTK|RBLBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP350CE|0|2|0|0||E|N|N|N||N|||3745|N
143352|18391|OPTSTK|RBLBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP350PE|0|2|0|0||E|N|N|N||N|||2135|N
143353|18391|OPTSTK|RBLBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1230|5230|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP360CE|0|2|0|0||E|N|N|N||N|||3230|N
143354|21808|OPTSTK|SBILIFE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|60535|75105|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1120CE|0|2|0|0||E|N|N|N||N|||67820|N
143355|21808|OPTSTK|SBILIFE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
143356|21808|OPTSTK|SBILIFE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|52600|67170|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1200CE|0|2|0|0||E|N|N|N||N|||59885|N
143357|21808|OPTSTK|SBILIFE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
143358|18391|OPTSTK|RBLBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP360PE|0|2|0|0||E|N|N|N||N|||2610|N
143359|18391|OPTSTK|RBLBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP370CE|0|2|0|0||E|N|N|N||N|||2770|N
143360|18391|OPTSTK|RBLBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1135|5135|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP370PE|0|2|0|0||E|N|N|N||N|||3135|N
143361|18391|OPTSTK|RBLBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||2360|N
143362|18391|OPTSTK|RBLBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1710|5710|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||3710|N
143363|18391|OPTSTK|RBLBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP390CE|0|2|0|0||E|N|N|N||N|||2000|N
143364|18391|OPTSTK|RBLBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2340|6340|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP390PE|0|2|0|0||E|N|N|N||N|||4340|N
143365|18391|OPTSTK|RBLBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||1690|N
143366|21808|OPTSTK|SBILIFE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|44670|59240|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1280CE|0|2|0|0||E|N|N|N||N|||51955|N
143367|21808|OPTSTK|SBILIFE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
143368|18391|OPTSTK|RBLBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3010|7010|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||5010|N
143369|18391|OPTSTK|RBLBANK|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP410CE|0|2|0|0||E|N|N|N||N|||1415|N
143370|21808|OPTSTK|SBILIFE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40705|55275|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1320CE|0|2|0|0||E|N|N|N||N|||47990|N
143371|21808|OPTSTK|SBILIFE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
143372|21808|OPTSTK|SBILIFE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36755|51305|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1360CE|0|2|0|0||E|N|N|N||N|||44030|N
143373|21808|OPTSTK|SBILIFE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1360PE|0|2|0|0||E|N|N|N||N|||10|N
143374|21808|OPTSTK|SBILIFE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32820|47340|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1400CE|0|2|0|0||E|N|N|N||N|||40080|N
143375|21808|OPTSTK|SBILIFE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1400PE|0|2|0|0||E|N|N|N||N|||25|N
143376|21808|OPTSTK|SBILIFE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28920|43370|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1440CE|0|2|0|0||E|N|N|N||N|||36145|N
143377|21808|OPTSTK|SBILIFE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1440PE|0|2|0|0||E|N|N|N||N|||55|N
143378|21808|OPTSTK|SBILIFE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25090|39400|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1480CE|0|2|0|0||E|N|N|N||N|||32245|N
143379|21808|OPTSTK|SBILIFE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1480PE|0|2|0|0||E|N|N|N||N|||120|N
143380|21808|OPTSTK|SBILIFE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21370|35440|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1520CE|0|2|0|0||E|N|N|N||N|||28405|N
143381|21808|OPTSTK|SBILIFE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1520PE|0|2|0|0||E|N|N|N||N|||250|N
143382|21808|OPTSTK|SBILIFE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17825|31515|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1560CE|0|2|0|0||E|N|N|N||N|||24670|N
143383|21808|OPTSTK|SBILIFE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1560PE|0|2|0|0||E|N|N|N||N|||480|N
143384|21808|OPTSTK|SBILIFE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14510|27640|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1600CE|0|2|0|0||E|N|N|N||N|||21075|N
143385|21808|OPTSTK|SBILIFE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1600PE|0|2|0|0||E|N|N|N||N|||855|N
143386|21808|OPTSTK|SBILIFE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11500|23870|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1640CE|0|2|0|0||E|N|N|N||N|||17685|N
143387|21808|OPTSTK|SBILIFE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1640PE|0|2|0|0||E|N|N|N||N|||1430|N
143388|21808|OPTSTK|SBILIFE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8845|20255|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1680CE|0|2|0|0||E|N|N|N||N|||14550|N
143389|21808|OPTSTK|SBILIFE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|260|4260|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1680PE|0|2|0|0||E|N|N|N||N|||2260|N
143390|21808|OPTSTK|SBILIFE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6580|16860|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1720CE|0|2|0|0||E|N|N|N||N|||11720|N
143391|21808|OPTSTK|SBILIFE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1245|5545|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1720PE|0|2|0|0||E|N|N|N||N|||3395|N
143392|21808|OPTSTK|SBILIFE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4725|13745|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1760CE|0|2|0|0||E|N|N|N||N|||9235|N
143393|21808|OPTSTK|SBILIFE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2100|7650|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1760PE|0|2|0|0||E|N|N|N||N|||4875|N
143394|21808|OPTSTK|SBILIFE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3260|10960|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1800CE|0|2|0|0||E|N|N|N||N|||7110|N
143395|21808|OPTSTK|SBILIFE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3275|10155|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1800PE|0|2|0|0||E|N|N|N||N|||6715|N
143396|21808|OPTSTK|SBILIFE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2150|8540|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1840CE|0|2|0|0||E|N|N|N||N|||5345|N
143397|21808|OPTSTK|SBILIFE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4825|13015|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1840PE|0|2|0|0||E|N|N|N||N|||8920|N
143398|21808|OPTSTK|SBILIFE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1350|6500|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1880CE|0|2|0|0||E|N|N|N||N|||3925|N
143399|21808|OPTSTK|SBILIFE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6750|16180|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1880PE|0|2|0|0||E|N|N|N||N|||11465|N
143400|21808|OPTSTK|SBILIFE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|805|4835|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1920CE|0|2|0|0||E|N|N|N||N|||2820|N
143401|21808|OPTSTK|SBILIFE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9050|19600|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1920PE|0|2|0|0||E|N|N|N||N|||14325|N
143402|21808|OPTSTK|SBILIFE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3970|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1960CE|0|2|0|0||E|N|N|N||N|||1970|N
143403|21808|OPTSTK|SBILIFE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11685|23205|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG1960PE|0|2|0|0||E|N|N|N||N|||17445|N
143404|21808|OPTSTK|SBILIFE|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2000CE|0|2|0|0||E|N|N|N||N|||1350|N
143405|21808|OPTSTK|SBILIFE|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14630|26950|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2000PE|0|2|0|0||E|N|N|N||N|||20790|N
143406|21808|OPTSTK|SBILIFE|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2040CE|0|2|0|0||E|N|N|N||N|||905|N
143407|21808|OPTSTK|SBILIFE|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17825|30785|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2040PE|0|2|0|0||E|N|N|N||N|||24305|N
143408|21808|OPTSTK|SBILIFE|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2080CE|0|2|0|0||E|N|N|N||N|||590|N
143409|21808|OPTSTK|SBILIFE|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21240|34680|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2080PE|0|2|0|0||E|N|N|N||N|||27960|N
143410|3411|OPTSTK|TATAELXSI|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4800CE|0|2|0|0||E|N|N|N||N|||360|N
143411|18391|OPTSTK|RBLBANK|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3725|7725|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP410PE|0|2|0|0||E|N|N|N||N|||5725|N
143412|18391|OPTSTK|RBLBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||1185|N
143413|3411|OPTSTK|TATAELXSI|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|87945|132695|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4800PE|0|2|0|0||E|N|N|N||N|||110320|N
143414|18391|OPTSTK|RBLBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4475|8475|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||6475|N
143415|18391|OPTSTK|RBLBANK|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP430CE|0|2|0|0||E|N|N|N||N|||985|N
143416|18391|OPTSTK|RBLBANK|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5260|9260|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP430PE|0|2|0|0||E|N|N|N||N|||7260|N
143417|18391|OPTSTK|RBLBANK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||815|N
143418|3411|OPTSTK|TATAELXSI|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4900CE|0|2|0|0||E|N|N|N||N|||25|N
143419|3411|OPTSTK|TATAELXSI|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|97840|142680|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL4900PE|0|2|0|0||E|N|N|N||N|||120260|N
143420|3411|OPTSTK|TATAELXSI|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5000CE|0|2|0|0||E|N|N|N||N|||245|N
143421|3411|OPTSTK|TATAELXSI|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|107765|152655|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5000PE|0|2|0|0||E|N|N|N||N|||130210|N
143422|3411|OPTSTK|TATAELXSI|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5100CE|0|2|0|0||E|N|N|N||N|||245|N
143423|3411|OPTSTK|TATAELXSI|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|117710|162620|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5100PE|0|2|0|0||E|N|N|N||N|||140165|N
143424|18391|OPTSTK|RBLBANK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6075|10075|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||8075|N
143425|18391|OPTSTK|RBLBANK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP450CE|0|2|0|0||E|N|N|N||N|||670|N
143426|3411|OPTSTK|TATAELXSI|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5200CE|0|2|0|0||E|N|N|N||N|||5|N
143427|3411|OPTSTK|TATAELXSI|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|127660|172590|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5200PE|0|2|0|0||E|N|N|N||N|||150125|N
143428|21808|OPTSTK|SBILIFE|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2120CE|0|2|0|0||E|N|N|N||N|||380|N
143429|21808|OPTSTK|SBILIFE|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24815|38615|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2120PE|0|2|0|0||E|N|N|N||N|||31715|N
143430|18391|OPTSTK|RBLBANK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6920|10920|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP450PE|0|2|0|0||E|N|N|N||N|||8920|N
143431|18391|OPTSTK|RBLBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||550|N
143432|18391|OPTSTK|RBLBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7770|11800|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||9785|N
143433|18391|OPTSTK|RBLBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP470CE|0|2|0|0||E|N|N|N||N|||450|N
143434|18391|OPTSTK|RBLBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8600|12740|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP470PE|0|2|0|0||E|N|N|N||N|||10670|N
143435|18391|OPTSTK|RBLBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||365|N
143436|18391|OPTSTK|RBLBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9450|13690|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||11570|N
143439|18391|OPTSTK|RBLBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||240|N
143440|21808|OPTSTK|SBILIFE|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2160CE|0|2|0|0||E|N|N|N||N|||235|N
143441|21808|OPTSTK|SBILIFE|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28510|42570|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2160PE|0|2|0|0||E|N|N|N||N|||35540|N
143442|21808|OPTSTK|SBILIFE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2200CE|0|2|0|0||E|N|N|N||N|||145|N
143443|21808|OPTSTK|SBILIFE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32295|46535|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2200PE|0|2|0|0||E|N|N|N||N|||39415|N
143444|21808|OPTSTK|SBILIFE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2240CE|0|2|0|0||E|N|N|N||N|||90|N
143445|21808|OPTSTK|SBILIFE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36145|50505|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2240PE|0|2|0|0||E|N|N|N||N|||43325|N
143446|18391|OPTSTK|RBLBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11220|15620|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||13420|N
143447|18391|OPTSTK|RBLBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||155|N
143448|18391|OPTSTK|RBLBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13050|17560|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||15305|N
143449|18391|OPTSTK|RBLBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||100|N
143450|18391|OPTSTK|RBLBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14920|19520|0|0|0|1467887292|1475107200|1475159400|15|1|            |RBLBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||17220|N
143453|15355|OPTSTK|RECLTD|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11415|16015|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG230CE|0|2|0|0||E|N|N|N||N|||13715|N
143454|15355|OPTSTK|RECLTD|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
143455|15355|OPTSTK|RECLTD|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7990|12540|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG265CE|0|2|0|0||E|N|N|N||N|||10265|N
143456|15355|OPTSTK|RECLTD|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG265PE|0|2|0|0||E|N|N|N||N|||25|N
143457|15355|OPTSTK|RECLTD|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7040|11550|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG275CE|0|2|0|0||E|N|N|N||N|||9295|N
143458|15355|OPTSTK|RECLTD|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG275PE|0|2|0|0||E|N|N|N||N|||50|N
143459|15355|OPTSTK|RECLTD|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6130|10560|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG285CE|0|2|0|0||E|N|N|N||N|||8345|N
143460|15355|OPTSTK|RECLTD|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG285PE|0|2|0|0||E|N|N|N||N|||90|N
143461|15355|OPTSTK|RECLTD|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5255|9585|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG295CE|0|2|0|0||E|N|N|N||N|||7420|N
143462|15355|OPTSTK|RECLTD|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG295PE|0|2|0|0||E|N|N|N||N|||155|N
143463|15355|OPTSTK|RECLTD|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4435|8615|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG305CE|0|2|0|0||E|N|N|N||N|||6525|N
143464|15355|OPTSTK|RECLTD|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG305PE|0|2|0|0||E|N|N|N||N|||250|N
143465|3411|OPTSTK|TATAELXSI|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5300CE|0|2|0|0||E|N|N|N||N|||5|N
143466|3411|OPTSTK|TATAELXSI|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|137620|182550|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5300PE|0|2|0|0||E|N|N|N||N|||160085|N
143467|15355|OPTSTK|RECLTD|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG315CE|0|2|0|0||E|N|N|N||N|||5675|N
143468|15355|OPTSTK|RECLTD|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG315PE|0|2|0|0||E|N|N|N||N|||390|N
143469|15355|OPTSTK|RECLTD|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2875|6875|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG325CE|0|2|0|0||E|N|N|N||N|||4875|N
143470|15355|OPTSTK|RECLTD|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG325PE|0|2|0|0||E|N|N|N||N|||585|N
143471|3411|OPTSTK|TATAELXSI|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5400CE|0|2|0|0||E|N|N|N||N|||5|N
143472|3411|OPTSTK|TATAELXSI|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1461888000|0|0|0|0|0|147580|192520|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAELXSI26JUL5400PE|0|2|0|0||E|N|N|N||N|||170050|N
143477|15355|OPTSTK|RECLTD|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2140|6140|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG335CE|0|2|0|0||E|N|N|N||N|||4140|N
143478|15355|OPTSTK|RECLTD|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG335PE|0|2|0|0||E|N|N|N||N|||840|N
143481|21808|OPTSTK|SBILIFE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2280CE|0|2|0|0||E|N|N|N||N|||55|N
143482|21808|OPTSTK|SBILIFE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40030|54480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2280PE|0|2|0|0||E|N|N|N||N|||47255|N
143522|21808|OPTSTK|SBILIFE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2320CE|0|2|0|0||E|N|N|N||N|||30|N
143523|21808|OPTSTK|SBILIFE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|43950|58450|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2320PE|0|2|0|0||E|N|N|N||N|||51200|N
143524|21808|OPTSTK|SBILIFE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2360CE|0|2|0|0||E|N|N|N||N|||20|N
143527|15355|OPTSTK|RECLTD|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG345CE|0|2|0|0||E|N|N|N||N|||3465|N
143528|15355|OPTSTK|RECLTD|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG345PE|0|2|0|0||E|N|N|N||N|||1160|N
143529|15355|OPTSTK|RECLTD|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG355CE|0|2|0|0||E|N|N|N||N|||2865|N
143530|15355|OPTSTK|RECLTD|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG355PE|0|2|0|0||E|N|N|N||N|||1550|N
143531|15355|OPTSTK|RECLTD|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG365CE|0|2|0|0||E|N|N|N||N|||2340|N
143532|15355|OPTSTK|RECLTD|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG365PE|0|2|0|0||E|N|N|N||N|||2015|N
143534|15355|OPTSTK|RECLTD|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG375CE|0|2|0|0||E|N|N|N||N|||1885|N
143535|15355|OPTSTK|RECLTD|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG375PE|0|2|0|0||E|N|N|N||N|||2555|N
143536|15355|OPTSTK|RECLTD|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG385CE|0|2|0|0||E|N|N|N||N|||1500|N
143537|15355|OPTSTK|RECLTD|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1160|5160|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG385PE|0|2|0|0||E|N|N|N||N|||3160|N
143538|15355|OPTSTK|RECLTD|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG395CE|0|2|0|0||E|N|N|N||N|||1180|N
143539|15355|OPTSTK|RECLTD|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1830|5830|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG395PE|0|2|0|0||E|N|N|N||N|||3830|N
143540|15355|OPTSTK|RECLTD|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG405CE|0|2|0|0||E|N|N|N||N|||920|N
143541|15355|OPTSTK|RECLTD|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2560|6560|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG405PE|0|2|0|0||E|N|N|N||N|||4560|N
143542|15355|OPTSTK|RECLTD|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG415CE|0|2|0|0||E|N|N|N||N|||705|N
143543|15355|OPTSTK|RECLTD|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3340|7340|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG415PE|0|2|0|0||E|N|N|N||N|||5340|N
143544|15355|OPTSTK|RECLTD|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG425CE|0|2|0|0||E|N|N|N||N|||535|N
143545|15355|OPTSTK|RECLTD|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4160|8160|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG425PE|0|2|0|0||E|N|N|N||N|||6160|N
143546|15355|OPTSTK|RECLTD|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG435CE|0|2|0|0||E|N|N|N||N|||405|N
143547|15355|OPTSTK|RECLTD|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5020|9020|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG435PE|0|2|0|0||E|N|N|N||N|||7020|N
143548|15355|OPTSTK|RECLTD|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG445CE|0|2|0|0||E|N|N|N||N|||300|N
143549|15355|OPTSTK|RECLTD|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5880|9940|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG445PE|0|2|0|0||E|N|N|N||N|||7910|N
143550|15355|OPTSTK|RECLTD|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG455CE|0|2|0|0||E|N|N|N||N|||220|N
143551|15355|OPTSTK|RECLTD|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6725|10915|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG455PE|0|2|0|0||E|N|N|N||N|||8820|N
143552|15355|OPTSTK|RECLTD|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG465CE|0|2|0|0||E|N|N|N||N|||160|N
143553|15355|OPTSTK|RECLTD|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7610|11900|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG465PE|0|2|0|0||E|N|N|N||N|||9755|N
143554|15355|OPTSTK|RECLTD|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG470CE|0|2|0|0||E|N|N|N||N|||135|N
143555|15355|OPTSTK|RECLTD|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8060|12390|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG470PE|0|2|0|0||E|N|N|N||N|||10225|N
143556|15355|OPTSTK|RECLTD|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG490CE|0|2|0|0||E|N|N|N||N|||70|N
143557|15355|OPTSTK|RECLTD|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9915|14365|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG490PE|0|2|0|0||E|N|N|N||N|||12140|N
143558|15355|OPTSTK|RECLTD|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG500CE|0|2|0|0||E|N|N|N||N|||50|N
143559|15355|OPTSTK|RECLTD|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10870|15360|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG500PE|0|2|0|0||E|N|N|N||N|||13115|N
143560|15355|OPTSTK|RECLTD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG510CE|0|2|0|0||E|N|N|N||N|||35|N
143561|15355|OPTSTK|RECLTD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11830|16350|0|0|0|1467887292|1472083200|1472135400|15|1|            |RECLTD26AUG510PE|0|2|0|0||E|N|N|N||N|||14090|N
143563|21808|OPTSTK|SBILIFE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|47885|62415|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2360PE|0|2|0|0||E|N|N|N||N|||55150|N
143564|21808|OPTSTK|SBILIFE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2400CE|0|2|0|0||E|N|N|N||N|||10|N
143569|21808|OPTSTK|SBILIFE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|51835|66385|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2400PE|0|2|0|0||E|N|N|N||N|||59110|N
143571|15355|OPTSTK|RECLTD|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|14505|19105|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP200CE|0|2|0|0||E|N|N|N||N|||16805|N
143572|21808|OPTSTK|SBILIFE|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
143573|21808|OPTSTK|SBILIFE|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|55795|70355|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2440PE|0|2|0|0||E|N|N|N||N|||63075|N
143574|21808|OPTSTK|SBILIFE|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
143575|21808|OPTSTK|SBILIFE|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|59750|74320|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2480PE|0|2|0|0||E|N|N|N||N|||67035|N
143576|21808|OPTSTK|SBILIFE|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
143577|21808|OPTSTK|SBILIFE|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|67680|82250|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2560PE|0|2|0|0||E|N|N|N||N|||74965|N
143578|21808|OPTSTK|SBILIFE|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
143579|21808|OPTSTK|SBILIFE|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|75615|90185|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBILIFE26AUG2640PE|0|2|0|0||E|N|N|N||N|||82900|N
143584|15355|OPTSTK|RECLTD|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
143585|15355|OPTSTK|RECLTD|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|12540|17130|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP220CE|0|2|0|0||E|N|N|N||N|||14835|N
143590|3045|OPTSTK|SBIN|XX||1469716200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|41405|51045|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL580CE|0|2|0|0||E|N|N|N||N|||46225|N
143591|3045|OPTSTK|SBIN|XX||1469716200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
143592|3045|OPTSTK|SBIN|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|37420|47060|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL620CE|0|2|0|0||E|N|N|N||N|||42240|N
143593|3045|OPTSTK|SBIN|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
143596|15355|OPTSTK|RECLTD|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP220PE|0|2|0|0||E|N|N|N||N|||10|N
143597|15355|OPTSTK|RECLTD|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10605|15165|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP240CE|0|2|0|0||E|N|N|N||N|||12885|N
143598|15355|OPTSTK|RECLTD|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP240PE|0|2|0|0||E|N|N|N||N|||30|N
143599|15355|OPTSTK|RECLTD|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9655|14185|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP250CE|0|2|0|0||E|N|N|N||N|||11920|N
143600|15355|OPTSTK|RECLTD|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP250PE|0|2|0|0||E|N|N|N||N|||50|N
143601|15355|OPTSTK|RECLTD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8730|13210|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP260CE|0|2|0|0||E|N|N|N||N|||10970|N
143602|15355|OPTSTK|RECLTD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP260PE|0|2|0|0||E|N|N|N||N|||85|N
143603|15355|OPTSTK|RECLTD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7830|12240|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP270CE|0|2|0|0||E|N|N|N||N|||10035|N
143604|15355|OPTSTK|RECLTD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP270PE|0|2|0|0||E|N|N|N||N|||135|N
143605|15355|OPTSTK|RECLTD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6965|11285|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP280CE|0|2|0|0||E|N|N|N||N|||9125|N
143606|15355|OPTSTK|RECLTD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP280PE|0|2|0|0||E|N|N|N||N|||210|N
143607|15355|OPTSTK|RECLTD|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6145|10345|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP290CE|0|2|0|0||E|N|N|N||N|||8245|N
143608|3426|OPTSTK|TATAPOWER|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|7630|11630|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL280CE|0|2|0|0||E|N|N|N||N|||9630|N
143609|3426|OPTSTK|TATAPOWER|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
143610|3426|OPTSTK|TATAPOWER|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5640|9640|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL300CE|0|2|0|0||E|N|N|N||N|||7640|N
143611|3426|OPTSTK|TATAPOWER|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
143612|3426|OPTSTK|TATAPOWER|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3660|7660|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL320CE|0|2|0|0||E|N|N|N||N|||5660|N
143613|3426|OPTSTK|TATAPOWER|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL320PE|0|2|0|0||E|N|N|N||N|||15|N
143614|3426|OPTSTK|TATAPOWER|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1695|5695|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL340CE|0|2|0|0||E|N|N|N||N|||3695|N
143615|3426|OPTSTK|TATAPOWER|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL340PE|0|2|0|0||E|N|N|N||N|||90|N
143616|3426|OPTSTK|TATAPOWER|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|830|4830|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL350CE|0|2|0|0||E|N|N|N||N|||2830|N
143617|3426|OPTSTK|TATAPOWER|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL350PE|0|2|0|0||E|N|N|N||N|||185|N
143618|3426|OPTSTK|TATAPOWER|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3980|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL360CE|0|2|0|0||E|N|N|N||N|||1980|N
143619|3426|OPTSTK|TATAPOWER|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL360PE|0|2|0|0||E|N|N|N||N|||355|N
143620|3426|OPTSTK|TATAPOWER|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3285|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL370CE|0|2|0|0||E|N|N|N||N|||1285|N
143621|3426|OPTSTK|TATAPOWER|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2655|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL370PE|0|2|0|0||E|N|N|N||N|||655|N
143622|3426|OPTSTK|TATAPOWER|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL380CE|0|2|0|0||E|N|N|N||N|||775|N
143623|3426|OPTSTK|TATAPOWER|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL380PE|0|2|0|0||E|N|N|N||N|||1125|N
143624|3426|OPTSTK|TATAPOWER|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL390CE|0|2|0|0||E|N|N|N||N|||435|N
143625|3426|OPTSTK|TATAPOWER|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|3810|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL390PE|0|2|0|0||E|N|N|N||N|||1810|N
143626|3426|OPTSTK|TATAPOWER|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL400CE|0|2|0|0||E|N|N|N||N|||245|N
143627|3426|OPTSTK|TATAPOWER|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|500|4500|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL400PE|0|2|0|0||E|N|N|N||N|||2500|N
143628|3426|OPTSTK|TATAPOWER|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL410CE|0|2|0|0||E|N|N|N||N|||140|N
143629|3426|OPTSTK|TATAPOWER|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|1160|5160|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL410PE|0|2|0|0||E|N|N|N||N|||3160|N
143630|3426|OPTSTK|TATAPOWER|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL420CE|0|2|0|0||E|N|N|N||N|||85|N
143631|3426|OPTSTK|TATAPOWER|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|2420|6420|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL420PE|0|2|0|0||E|N|N|N||N|||4420|N
143632|3426|OPTSTK|TATAPOWER|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL430CE|0|2|0|0||E|N|N|N||N|||55|N
143633|3426|OPTSTK|TATAPOWER|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|3365|7365|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL430PE|0|2|0|0||E|N|N|N||N|||5365|N
143634|3426|OPTSTK|TATAPOWER|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL440CE|0|2|0|0||E|N|N|N||N|||35|N
143635|3426|OPTSTK|TATAPOWER|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|4335|8335|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL440PE|0|2|0|0||E|N|N|N||N|||6335|N
143636|3426|OPTSTK|TATAPOWER|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL450CE|0|2|0|0||E|N|N|N||N|||25|N
143637|3426|OPTSTK|TATAPOWER|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5320|9320|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL450PE|0|2|0|0||E|N|N|N||N|||7320|N
143638|3426|OPTSTK|TATAPOWER|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL460CE|0|2|0|0||E|N|N|N||N|||20|N
143639|3426|OPTSTK|TATAPOWER|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5800|9800|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL460PE|0|2|0|0||E|N|N|N||N|||7800|N
143640|3426|OPTSTK|TATAPOWER|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
143641|3426|OPTSTK|TATAPOWER|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|7305|11305|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL470PE|0|2|0|0||E|N|N|N||N|||9305|N
143642|3426|OPTSTK|TATAPOWER|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
143643|3426|OPTSTK|TATAPOWER|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|8300|12300|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL480PE|0|2|0|0||E|N|N|N||N|||10300|N
143644|3426|OPTSTK|TATAPOWER|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
143645|3426|OPTSTK|TATAPOWER|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|9200|13200|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL490PE|0|2|0|0||E|N|N|N||N|||11200|N
143646|3426|OPTSTK|TATAPOWER|XX||1469716200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
143647|3426|OPTSTK|TATAPOWER|XX||1469716200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|10290|14290|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL500PE|0|2|0|0||E|N|N|N||N|||12290|N
143648|3426|OPTSTK|TATAPOWER|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
143651|3426|OPTSTK|TATAPOWER|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|11285|15285|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL510PE|0|2|0|0||E|N|N|N||N|||13285|N
143658|3045|OPTSTK|SBIN|XX||1469716200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|24470|34110|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL750CE|0|2|0|0||E|N|N|N||N|||29290|N
143659|3045|OPTSTK|SBIN|XX||1469716200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
143660|3045|OPTSTK|SBIN|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|22475|32115|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL770CE|0|2|0|0||E|N|N|N||N|||27295|N
143661|3045|OPTSTK|SBIN|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
143662|3045|OPTSTK|SBIN|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20485|30125|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL790CE|0|2|0|0||E|N|N|N||N|||25305|N
143663|3045|OPTSTK|SBIN|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
143664|3045|OPTSTK|SBIN|XX||1469716200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18490|28130|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL810CE|0|2|0|0||E|N|N|N||N|||23310|N
143665|3045|OPTSTK|SBIN|XX||1469716200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
143666|3045|OPTSTK|SBIN|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16500|26140|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL830CE|0|2|0|0||E|N|N|N||N|||21320|N
143667|3045|OPTSTK|SBIN|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
143668|3045|OPTSTK|SBIN|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14525|24145|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL850CE|0|2|0|0||E|N|N|N||N|||19335|N
143669|3426|OPTSTK|TATAPOWER|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
143670|3426|OPTSTK|TATAPOWER|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|12285|16285|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL520PE|0|2|0|0||E|N|N|N||N|||14285|N
143671|3045|OPTSTK|SBIN|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL850PE|0|2|0|0||E|N|N|N||N|||30|N
143672|3426|OPTSTK|TATAPOWER|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
143673|3426|OPTSTK|TATAPOWER|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|13280|17280|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL530PE|0|2|0|0||E|N|N|N||N|||15280|N
143674|3426|OPTSTK|TATAPOWER|XX||1469716200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
143675|3426|OPTSTK|TATAPOWER|XX||1469716200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|14275|18275|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL540PE|0|2|0|0||E|N|N|N||N|||16275|N
143676|15355|OPTSTK|RECLTD|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP290PE|0|2|0|0||E|N|N|N||N|||315|N
143677|15355|OPTSTK|RECLTD|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5370|9430|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP300CE|0|2|0|0||E|N|N|N||N|||7400|N
143678|15355|OPTSTK|RECLTD|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP300PE|0|2|0|0||E|N|N|N||N|||455|N
143679|15355|OPTSTK|RECLTD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4595|8595|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP310CE|0|2|0|0||E|N|N|N||N|||6595|N
143680|15355|OPTSTK|RECLTD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP310PE|0|2|0|0||E|N|N|N||N|||640|N
143681|15355|OPTSTK|RECLTD|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3840|7840|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP320CE|0|2|0|0||E|N|N|N||N|||5840|N
143682|15355|OPTSTK|RECLTD|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP320PE|0|2|0|0||E|N|N|N||N|||870|N
143683|15355|OPTSTK|RECLTD|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3130|7130|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP330CE|0|2|0|0||E|N|N|N||N|||5130|N
143684|15355|OPTSTK|RECLTD|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP330PE|0|2|0|0||E|N|N|N||N|||1145|N
143685|15355|OPTSTK|RECLTD|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2475|6475|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP340CE|0|2|0|0||E|N|N|N||N|||4475|N
143686|3426|OPTSTK|TATAPOWER|XX||1469716200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
143687|3426|OPTSTK|TATAPOWER|XX||1469716200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|15270|19270|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL550PE|0|2|0|0||E|N|N|N||N|||17270|N
143688|15355|OPTSTK|RECLTD|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP340PE|0|2|0|0||E|N|N|N||N|||1475|N
143689|15355|OPTSTK|RECLTD|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1880|5880|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP350CE|0|2|0|0||E|N|N|N||N|||3880|N
143690|15355|OPTSTK|RECLTD|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP350PE|0|2|0|0||E|N|N|N||N|||1865|N
143691|15355|OPTSTK|RECLTD|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1340|5340|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP360CE|0|2|0|0||E|N|N|N||N|||3340|N
143692|15355|OPTSTK|RECLTD|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|310|4310|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP360PE|0|2|0|0||E|N|N|N||N|||2310|N
143693|15355|OPTSTK|RECLTD|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|855|4855|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP370CE|0|2|0|0||E|N|N|N||N|||2855|N
143694|15355|OPTSTK|RECLTD|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP370PE|0|2|0|0||E|N|N|N||N|||2815|N
143695|15355|OPTSTK|RECLTD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|425|4425|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP380CE|0|2|0|0||E|N|N|N||N|||2425|N
143696|3426|OPTSTK|TATAPOWER|XX||1469716200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
143697|3426|OPTSTK|TATAPOWER|XX||1469716200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1461888000|0|0|0|0|0|16270|20270|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATAPOWER26JUL560PE|0|2|0|0||E|N|N|N||N|||18270|N
143702|3045|OPTSTK|SBIN|XX||1469716200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12560|22140|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL870CE|0|2|0|0||E|N|N|N||N|||17350|N
143703|3045|OPTSTK|SBIN|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL870PE|0|2|0|0||E|N|N|N||N|||40|N
143706|3045|OPTSTK|SBIN|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10625|20135|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL890CE|0|2|0|0||E|N|N|N||N|||15380|N
143707|3045|OPTSTK|SBIN|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL890PE|0|2|0|0||E|N|N|N||N|||35|N
143708|15355|OPTSTK|RECLTD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1370|5370|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP380PE|0|2|0|0||E|N|N|N||N|||3370|N
143709|15355|OPTSTK|RECLTD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP390CE|0|2|0|0||E|N|N|N||N|||2045|N
143710|3045|OPTSTK|SBIN|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8760|18120|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL910CE|0|2|0|0||E|N|N|N||N|||13440|N
143711|3045|OPTSTK|SBIN|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL910PE|0|2|0|0||E|N|N|N||N|||60|N
143712|3045|OPTSTK|SBIN|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6990|16100|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL930CE|0|2|0|0||E|N|N|N||N|||11545|N
143713|3045|OPTSTK|SBIN|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL930PE|0|2|0|0||E|N|N|N||N|||90|N
143714|3045|OPTSTK|SBIN|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5135|13865|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL950CE|0|2|0|0||E|N|N|N||N|||9500|N
143715|3045|OPTSTK|SBIN|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL950PE|0|2|0|0||E|N|N|N||N|||170|N
143716|3045|OPTSTK|SBIN|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3540|11720|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL970CE|0|2|0|0||E|N|N|N||N|||7630|N
143717|3045|OPTSTK|SBIN|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL970PE|0|2|0|0||E|N|N|N||N|||310|N
143718|3045|OPTSTK|SBIN|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2125|9595|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL990CE|0|2|0|0||E|N|N|N||N|||5860|N
143719|3045|OPTSTK|SBIN|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL990PE|0|2|0|0||E|N|N|N||N|||580|N
143720|3045|OPTSTK|SBIN|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1030|7640|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1010CE|0|2|0|0||E|N|N|N||N|||4335|N
143721|3045|OPTSTK|SBIN|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1010PE|0|2|0|0||E|N|N|N||N|||1030|N
143722|3045|OPTSTK|SBIN|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|230|5890|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1030CE|0|2|0|0||E|N|N|N||N|||3060|N
143723|3045|OPTSTK|SBIN|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1030PE|0|2|0|0||E|N|N|N||N|||1740|N
143724|3045|OPTSTK|SBIN|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|4370|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1050CE|0|2|0|0||E|N|N|N||N|||2035|N
143725|3045|OPTSTK|SBIN|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|210|5190|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1050PE|0|2|0|0||E|N|N|N||N|||2700|N
143726|3045|OPTSTK|SBIN|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1070CE|0|2|0|0||E|N|N|N||N|||1270|N
143727|3045|OPTSTK|SBIN|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|945|6885|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1070PE|0|2|0|0||E|N|N|N||N|||3915|N
143728|3045|OPTSTK|SBIN|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1090CE|0|2|0|0||E|N|N|N||N|||740|N
143729|3045|OPTSTK|SBIN|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1960|8780|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1090PE|0|2|0|0||E|N|N|N||N|||5370|N
143730|3045|OPTSTK|SBIN|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1110CE|0|2|0|0||E|N|N|N||N|||400|N
143731|3045|OPTSTK|SBIN|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3700|11280|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1110PE|0|2|0|0||E|N|N|N||N|||7490|N
143732|3045|OPTSTK|SBIN|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1130CE|0|2|0|0||E|N|N|N||N|||215|N
143733|3045|OPTSTK|SBIN|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5060|13250|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1130PE|0|2|0|0||E|N|N|N||N|||9155|N
143734|3045|OPTSTK|SBIN|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1150CE|0|2|0|0||E|N|N|N||N|||125|N
143735|3045|OPTSTK|SBIN|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6600|15260|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1150PE|0|2|0|0||E|N|N|N||N|||10930|N
143736|3045|OPTSTK|SBIN|XX||1469716200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1170CE|0|2|0|0||E|N|N|N||N|||220|N
143737|3045|OPTSTK|SBIN|XX||1469716200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8275|17275|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1170PE|0|2|0|0||E|N|N|N||N|||12775|N
143738|3045|OPTSTK|SBIN|XX||1469716200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1190CE|0|2|0|0||E|N|N|N||N|||130|N
143739|3045|OPTSTK|SBIN|XX||1469716200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10055|19295|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1190PE|0|2|0|0||E|N|N|N||N|||14675|N
143740|3045|OPTSTK|SBIN|XX||1469716200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1210CE|0|2|0|0||E|N|N|N||N|||75|N
143741|3045|OPTSTK|SBIN|XX||1469716200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|11910|21310|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1210PE|0|2|0|0||E|N|N|N||N|||16610|N
143742|3045|OPTSTK|SBIN|XX||1469716200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1230CE|0|2|0|0||E|N|N|N||N|||40|N
143743|3045|OPTSTK|SBIN|XX||1469716200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|13820|23320|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1230PE|0|2|0|0||E|N|N|N||N|||18570|N
143744|3045|OPTSTK|SBIN|XX||1469716200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1250CE|0|2|0|0||E|N|N|N||N|||25|N
143745|3045|OPTSTK|SBIN|XX||1469716200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|15765|25325|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1250PE|0|2|0|0||E|N|N|N||N|||20545|N
143746|3045|OPTSTK|SBIN|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1270CE|0|2|0|0||E|N|N|N||N|||15|N
143747|3045|OPTSTK|SBIN|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|17725|27325|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1270PE|0|2|0|0||E|N|N|N||N|||22525|N
143748|3045|OPTSTK|SBIN|XX||1469716200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1290CE|0|2|0|0||E|N|N|N||N|||5|N
143749|3045|OPTSTK|SBIN|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|19705|29325|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1290PE|0|2|0|0||E|N|N|N||N|||24515|N
143750|3045|OPTSTK|SBIN|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
143751|3045|OPTSTK|SBIN|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|32640|42280|0|0|0|1467887292|1469664000|1469716200|15|1|            |SBIN26JUL1420PE|0|2|0|0||E|N|N|N||N|||37460|N
143755|15355|OPTSTK|RECLTD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1975|5975|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP390PE|0|2|0|0||E|N|N|N||N|||3975|N
143756|15355|OPTSTK|RECLTD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP400CE|0|2|0|0||E|N|N|N||N|||1715|N
143757|15355|OPTSTK|RECLTD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP400PE|0|2|0|0||E|N|N|N||N|||4630|N
143758|15355|OPTSTK|RECLTD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP410CE|0|2|0|0||E|N|N|N||N|||1430|N
143761|3045|OPTSTK|SBIN|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|43655|53295|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG560CE|0|2|0|0||E|N|N|N||N|||48475|N
143762|3045|OPTSTK|SBIN|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
143769|3045|OPTSTK|SBIN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|39690|49330|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG600CE|0|2|0|0||E|N|N|N||N|||44510|N
143770|3045|OPTSTK|SBIN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
143771|3045|OPTSTK|SBIN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|35725|45365|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG640CE|0|2|0|0||E|N|N|N||N|||40545|N
143772|3045|OPTSTK|SBIN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
143773|3045|OPTSTK|SBIN|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|33740|43380|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG660CE|0|2|0|0||E|N|N|N||N|||38560|N
143774|3045|OPTSTK|SBIN|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
143775|3045|OPTSTK|SBIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|31755|41395|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG680CE|0|2|0|0||E|N|N|N||N|||36575|N
143776|3045|OPTSTK|SBIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
143777|3045|OPTSTK|SBIN|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|29775|39415|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG700CE|0|2|0|0||E|N|N|N||N|||34595|N
143778|3045|OPTSTK|SBIN|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
143779|3045|OPTSTK|SBIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|27790|37430|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG720CE|0|2|0|0||E|N|N|N||N|||32610|N
143780|3045|OPTSTK|SBIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
143781|3045|OPTSTK|SBIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|25810|35450|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG740CE|0|2|0|0||E|N|N|N||N|||30630|N
143782|3045|OPTSTK|SBIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
143794|3045|OPTSTK|SBIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|23835|33465|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG760CE|0|2|0|0||E|N|N|N||N|||28650|N
143795|15355|OPTSTK|RECLTD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3330|7330|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP410PE|0|2|0|0||E|N|N|N||N|||5330|N
143796|15355|OPTSTK|RECLTD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP420CE|0|2|0|0||E|N|N|N||N|||1190|N
143797|15355|OPTSTK|RECLTD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4075|8075|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP420PE|0|2|0|0||E|N|N|N||N|||6075|N
143798|15355|OPTSTK|RECLTD|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP430CE|0|2|0|0||E|N|N|N||N|||980|N
143799|15355|OPTSTK|RECLTD|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4850|8850|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP430PE|0|2|0|0||E|N|N|N||N|||6850|N
143800|15355|OPTSTK|RECLTD|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP440CE|0|2|0|0||E|N|N|N||N|||805|N
143801|15355|OPTSTK|RECLTD|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5665|9665|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP440PE|0|2|0|0||E|N|N|N||N|||7665|N
143802|15355|OPTSTK|RECLTD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP450CE|0|2|0|0||E|N|N|N||N|||655|N
143803|15355|OPTSTK|RECLTD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6500|10500|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP450PE|0|2|0|0||E|N|N|N||N|||8500|N
143804|15355|OPTSTK|RECLTD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP460CE|0|2|0|0||E|N|N|N||N|||535|N
143805|15355|OPTSTK|RECLTD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7365|11365|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP460PE|0|2|0|0||E|N|N|N||N|||9365|N
143806|15355|OPTSTK|RECLTD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP470CE|0|2|0|0||E|N|N|N||N|||430|N
143807|15355|OPTSTK|RECLTD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8245|12255|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP470PE|0|2|0|0||E|N|N|N||N|||10250|N
143808|15355|OPTSTK|RECLTD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP480CE|0|2|0|0||E|N|N|N||N|||350|N
143809|3045|OPTSTK|SBIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
143810|3045|OPTSTK|SBIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|21870|31480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG780CE|0|2|0|0||E|N|N|N||N|||26675|N
143811|3045|OPTSTK|SBIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG780PE|0|2|0|0||E|N|N|N||N|||15|N
143812|3045|OPTSTK|SBIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|19905|29495|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG800CE|0|2|0|0||E|N|N|N||N|||24700|N
143813|3045|OPTSTK|SBIN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG800PE|0|2|0|0||E|N|N|N||N|||25|N
143814|3045|OPTSTK|SBIN|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|17970|27510|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG820CE|0|2|0|0||E|N|N|N||N|||22740|N
143815|3045|OPTSTK|SBIN|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG820PE|0|2|0|0||E|N|N|N||N|||50|N
143816|3045|OPTSTK|SBIN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16065|25525|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG840CE|0|2|0|0||E|N|N|N||N|||20795|N
143817|15355|OPTSTK|RECLTD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9095|13205|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP480PE|0|2|0|0||E|N|N|N||N|||11150|N
143818|15355|OPTSTK|RECLTD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP500CE|0|2|0|0||E|N|N|N||N|||225|N
143819|15355|OPTSTK|RECLTD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10865|15125|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP500PE|0|2|0|0||E|N|N|N||N|||12995|N
143820|15355|OPTSTK|RECLTD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP520CE|0|2|0|0||E|N|N|N||N|||140|N
143826|3045|OPTSTK|SBIN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG840PE|0|2|0|0||E|N|N|N||N|||85|N
143827|3045|OPTSTK|SBIN|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14210|23550|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG860CE|0|2|0|0||E|N|N|N||N|||18880|N
143840|15355|OPTSTK|RECLTD|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|12695|17075|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP520PE|0|2|0|0||E|N|N|N||N|||14885|N
143841|15355|OPTSTK|RECLTD|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP540CE|0|2|0|0||E|N|N|N||N|||90|N
143842|3045|OPTSTK|SBIN|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG860PE|0|2|0|0||E|N|N|N||N|||150|N
143843|3045|OPTSTK|SBIN|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12415|21575|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG880CE|0|2|0|0||E|N|N|N||N|||16995|N
143844|3045|OPTSTK|SBIN|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG880PE|0|2|0|0||E|N|N|N||N|||250|N
143845|3045|OPTSTK|SBIN|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10700|19630|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG900CE|0|2|0|0||E|N|N|N||N|||15165|N
143846|3045|OPTSTK|SBIN|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG900PE|0|2|0|0||E|N|N|N||N|||345|N
143847|3045|OPTSTK|SBIN|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9095|17705|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG920CE|0|2|0|0||E|N|N|N||N|||13400|N
143848|3045|OPTSTK|SBIN|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG920PE|0|2|0|0||E|N|N|N||N|||490|N
143849|15355|OPTSTK|RECLTD|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|14580|19030|0|0|0|1467887292|1475107200|1475159400|15|1|            |RECLTD26SEP540PE|0|2|0|0||E|N|N|N||N|||16805|N
143850|2885|OPTSTK|RELIANCE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|55660|66330|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG700CE|0|2|0|0||E|N|N|N||N|||60995|N
143851|3045|OPTSTK|SBIN|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7600|15830|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG940CE|0|2|0|0||E|N|N|N||N|||11715|N
143852|3045|OPTSTK|SBIN|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG940PE|0|2|0|0||E|N|N|N||N|||640|N
143853|2885|OPTSTK|RELIANCE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
143854|2885|OPTSTK|RELIANCE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|51695|62365|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG740CE|0|2|0|0||E|N|N|N||N|||57030|N
143855|2885|OPTSTK|RELIANCE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
143856|2885|OPTSTK|RELIANCE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|47725|58395|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG780CE|0|2|0|0||E|N|N|N||N|||53060|N
143857|2885|OPTSTK|RELIANCE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
143858|2885|OPTSTK|RELIANCE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|43760|54430|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG820CE|0|2|0|0||E|N|N|N||N|||49095|N
143859|2885|OPTSTK|RELIANCE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
143860|2885|OPTSTK|RELIANCE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|39795|50465|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG860CE|0|2|0|0||E|N|N|N||N|||45130|N
143861|2885|OPTSTK|RELIANCE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
143864|2885|OPTSTK|RELIANCE|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|30870|41540|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG950CE|0|2|0|0||E|N|N|N||N|||36205|N
143865|2885|OPTSTK|RELIANCE|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG950PE|0|2|0|0||E|N|N|N||N|||5|N
143866|2885|OPTSTK|RELIANCE|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|28895|39555|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG970CE|0|2|0|0||E|N|N|N||N|||34225|N
143867|2885|OPTSTK|RELIANCE|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG970PE|0|2|0|0||E|N|N|N||N|||5|N
143868|2885|OPTSTK|RELIANCE|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|26920|37570|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG990CE|0|2|0|0||E|N|N|N||N|||32245|N
143869|2885|OPTSTK|RELIANCE|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG990PE|0|2|0|0||E|N|N|N||N|||10|N
143870|2885|OPTSTK|RELIANCE|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|24950|35590|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1010CE|0|2|0|0||E|N|N|N||N|||30270|N
143871|2885|OPTSTK|RELIANCE|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1010PE|0|2|0|0||E|N|N|N||N|||15|N
143872|2885|OPTSTK|RELIANCE|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|22990|33600|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1030CE|0|2|0|0||E|N|N|N||N|||28295|N
143873|2885|OPTSTK|RELIANCE|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1030PE|0|2|0|0||E|N|N|N||N|||25|N
143874|2885|OPTSTK|RELIANCE|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|21045|31615|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1050CE|0|2|0|0||E|N|N|N||N|||26330|N
143875|2885|OPTSTK|RELIANCE|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1050PE|0|2|0|0||E|N|N|N||N|||40|N
143876|2885|OPTSTK|RELIANCE|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|19125|29635|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1070CE|0|2|0|0||E|N|N|N||N|||24380|N
143877|2885|OPTSTK|RELIANCE|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1070PE|0|2|0|0||E|N|N|N||N|||75|N
143878|2885|OPTSTK|RELIANCE|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|17235|27655|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1090CE|0|2|0|0||E|N|N|N||N|||22445|N
143879|2885|OPTSTK|RELIANCE|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1090PE|0|2|0|0||E|N|N|N||N|||120|N
143880|2885|OPTSTK|RELIANCE|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|15395|25675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1110CE|0|2|0|0||E|N|N|N||N|||20535|N
143881|2885|OPTSTK|RELIANCE|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1110PE|0|2|0|0||E|N|N|N||N|||195|N
143882|2885|OPTSTK|RELIANCE|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|13610|23710|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1130CE|0|2|0|0||E|N|N|N||N|||18660|N
143883|2885|OPTSTK|RELIANCE|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1130PE|0|2|0|0||E|N|N|N||N|||305|N
143898|3045|OPTSTK|SBIN|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5660|13420|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG960CE|0|2|0|0||E|N|N|N||N|||9540|N
143899|3045|OPTSTK|SBIN|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG960PE|0|2|0|0||E|N|N|N||N|||1315|N
143900|3045|OPTSTK|SBIN|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5050|12270|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG980CE|0|2|0|0||E|N|N|N||N|||8660|N
143901|3045|OPTSTK|SBIN|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG980PE|0|2|0|0||E|N|N|N||N|||1295|N
143902|3045|OPTSTK|SBIN|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3250|9880|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1000CE|0|2|0|0||E|N|N|N||N|||6565|N
143903|3045|OPTSTK|SBIN|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1000PE|0|2|0|0||E|N|N|N||N|||1735|N
143904|3045|OPTSTK|SBIN|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2180|8170|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1020CE|0|2|0|0||E|N|N|N||N|||5175|N
143905|3045|OPTSTK|SBIN|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1020PE|0|2|0|0||E|N|N|N||N|||2550|N
143906|3045|OPTSTK|SBIN|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1545|6875|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1040CE|0|2|0|0||E|N|N|N||N|||4210|N
143907|3045|OPTSTK|SBIN|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1090|5410|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1040PE|0|2|0|0||E|N|N|N||N|||3250|N
143908|3045|OPTSTK|SBIN|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|765|5435|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1060CE|0|2|0|0||E|N|N|N||N|||3100|N
143909|3045|OPTSTK|SBIN|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1960|6940|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1060PE|0|2|0|0||E|N|N|N||N|||4450|N
143910|3045|OPTSTK|SBIN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|360|4380|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1080CE|0|2|0|0||E|N|N|N||N|||2370|N
143911|3045|OPTSTK|SBIN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2585|8215|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1080PE|0|2|0|0||E|N|N|N||N|||5400|N
143912|3045|OPTSTK|SBIN|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1100CE|0|2|0|0||E|N|N|N||N|||1790|N
143919|3045|OPTSTK|SBIN|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3930|10170|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1100PE|0|2|0|0||E|N|N|N||N|||7050|N
143920|3045|OPTSTK|SBIN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20|4020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1120CE|0|2|0|0||E|N|N|N||N|||2020|N
143927|3045|OPTSTK|SBIN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5670|12470|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1120PE|0|2|0|0||E|N|N|N||N|||9070|N
143928|3045|OPTSTK|SBIN|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1140CE|0|2|0|0||E|N|N|N||N|||945|N
143939|2885|OPTSTK|RELIANCE|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|11910|21760|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1150CE|0|2|0|0||E|N|N|N||N|||16835|N
143940|2885|OPTSTK|RELIANCE|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1150PE|0|2|0|0||E|N|N|N||N|||460|N
143941|3499|OPTSTK|TATASTEEL|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3034|7034|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL140CE|0|2|0|0||E|N|N|N||N|||5034|N
143942|3499|OPTSTK|TATASTEEL|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL140PE|0|2|0|0||E|N|N|N||N|||1|N
143943|3499|OPTSTK|TATASTEEL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2038|6038|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL150CE|0|2|0|0||E|N|N|N||N|||4038|N
143944|3499|OPTSTK|TATASTEEL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL150PE|0|2|0|0||E|N|N|N||N|||1|N
143945|3499|OPTSTK|TATASTEEL|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1543|5543|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL155CE|0|2|0|0||E|N|N|N||N|||3543|N
143946|3499|OPTSTK|TATASTEEL|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL155PE|0|2|0|0||E|N|N|N||N|||4|N
143947|3499|OPTSTK|TATASTEEL|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1052|5052|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL160CE|0|2|0|0||E|N|N|N||N|||3052|N
143948|3499|OPTSTK|TATASTEEL|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL160PE|0|2|0|0||E|N|N|N||N|||10|N
143949|3499|OPTSTK|TATASTEEL|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|572|4572|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL165CE|0|2|0|0||E|N|N|N||N|||2572|N
143950|3499|OPTSTK|TATASTEEL|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2018|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL165PE|0|2|0|0||E|N|N|N||N|||18|N
143951|3499|OPTSTK|TATASTEEL|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|105|4105|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL170CE|0|2|0|0||E|N|N|N||N|||2105|N
143952|3499|OPTSTK|TATASTEEL|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL170PE|0|2|0|0||E|N|N|N||N|||39|N
143953|3499|OPTSTK|TATASTEEL|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3655|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL175CE|0|2|0|0||E|N|N|N||N|||1655|N
143954|3499|OPTSTK|TATASTEEL|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2078|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL175PE|0|2|0|0||E|N|N|N||N|||78|N
143955|3499|OPTSTK|TATASTEEL|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3229|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL180CE|0|2|0|0||E|N|N|N||N|||1229|N
143956|3499|OPTSTK|TATASTEEL|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2154|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL180PE|0|2|0|0||E|N|N|N||N|||154|N
143957|3499|OPTSTK|TATASTEEL|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2855|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL185CE|0|2|0|0||E|N|N|N||N|||855|N
143958|3499|OPTSTK|TATASTEEL|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2278|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL185PE|0|2|0|0||E|N|N|N||N|||278|N
143959|3499|OPTSTK|TATASTEEL|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2554|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL190CE|0|2|0|0||E|N|N|N||N|||554|N
143960|3499|OPTSTK|TATASTEEL|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2478|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL190PE|0|2|0|0||E|N|N|N||N|||478|N
143977|3045|OPTSTK|SBIN|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6940|14250|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1140PE|0|2|0|0||E|N|N|N||N|||10595|N
143978|3045|OPTSTK|SBIN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1160CE|0|2|0|0||E|N|N|N||N|||1190|N
143979|3045|OPTSTK|SBIN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8325|16085|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1160PE|0|2|0|0||E|N|N|N||N|||12205|N
143980|3045|OPTSTK|SBIN|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1180CE|0|2|0|0||E|N|N|N||N|||895|N
143981|3045|OPTSTK|SBIN|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9825|17965|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1180PE|0|2|0|0||E|N|N|N||N|||13895|N
143982|3045|OPTSTK|SBIN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1200CE|0|2|0|0||E|N|N|N||N|||365|N
143983|3045|OPTSTK|SBIN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10695|19165|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1200PE|0|2|0|0||E|N|N|N||N|||14930|N
143984|3045|OPTSTK|SBIN|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1220CE|0|2|0|0||E|N|N|N||N|||490|N
143985|3045|OPTSTK|SBIN|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|13085|21825|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1220PE|0|2|0|0||E|N|N|N||N|||17455|N
143986|3045|OPTSTK|SBIN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1240CE|0|2|0|0||E|N|N|N||N|||355|N
143987|3045|OPTSTK|SBIN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14830|23780|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1240PE|0|2|0|0||E|N|N|N||N|||19305|N
143988|3045|OPTSTK|SBIN|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1260CE|0|2|0|0||E|N|N|N||N|||255|N
143989|3045|OPTSTK|SBIN|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16625|25755|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1260PE|0|2|0|0||E|N|N|N||N|||21190|N
143990|3045|OPTSTK|SBIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1280CE|0|2|0|0||E|N|N|N||N|||180|N
143991|3045|OPTSTK|SBIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18470|27730|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1280PE|0|2|0|0||E|N|N|N||N|||23100|N
143992|3045|OPTSTK|SBIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||90|N
143993|3045|OPTSTK|SBIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|22255|31695|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||26975|N
143994|3045|OPTSTK|SBIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||45|N
143995|3045|OPTSTK|SBIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|26120|35660|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||30890|N
143996|3045|OPTSTK|SBIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||20|N
143997|3045|OPTSTK|SBIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|30035|39635|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||34835|N
143998|3045|OPTSTK|SBIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||10|N
143999|3045|OPTSTK|SBIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|33980|43600|0|0|0|1467887292|1472083200|1472135400|15|1|            |SBIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||38790|N
144000|2885|OPTSTK|RELIANCE|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|10295|19835|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1170CE|0|2|0|0||E|N|N|N||N|||15065|N
144001|2885|OPTSTK|RELIANCE|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1170PE|0|2|0|0||E|N|N|N||N|||675|N
144002|3103|OPTSTK|SHREECEM|XX||1469716200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|1016030|1249860|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL15500CE|0|2|0|0||E|N|N|N||N|||1132945|N
144003|3103|OPTSTK|SHREECEM|XX||1469716200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL15500PE|0|2|0|0||E|N|N|N||N|||5|N
144004|3103|OPTSTK|SHREECEM|XX||1469716200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|692380|926210|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL18750CE|0|2|0|0||E|N|N|N||N|||809295|N
144005|3103|OPTSTK|SHREECEM|XX||1469716200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL18750PE|0|2|0|0||E|N|N|N||N|||5|N
144006|3103|OPTSTK|SHREECEM|XX||1469716200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|641950|875780|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL19250CE|0|2|0|0||E|N|N|N||N|||758865|N
144007|3103|OPTSTK|SHREECEM|XX||1469716200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL19250PE|0|2|0|0||E|N|N|N||N|||5|N
144008|3103|OPTSTK|SHREECEM|XX||1469716200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|592140|825970|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL19750CE|0|2|0|0||E|N|N|N||N|||709055|N
144009|3103|OPTSTK|SHREECEM|XX||1469716200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL19750PE|0|2|0|0||E|N|N|N||N|||5|N
144010|3103|OPTSTK|SHREECEM|XX||1469716200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|542330|776160|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL20250CE|0|2|0|0||E|N|N|N||N|||659245|N
144011|3103|OPTSTK|SHREECEM|XX||1469716200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL20250PE|0|2|0|0||E|N|N|N||N|||5|N
144012|3103|OPTSTK|SHREECEM|XX||1469716200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|492525|726355|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL20750CE|0|2|0|0||E|N|N|N||N|||609440|N
144013|3103|OPTSTK|SHREECEM|XX||1469716200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL20750PE|0|2|0|0||E|N|N|N||N|||5|N
144014|3103|OPTSTK|SHREECEM|XX||1469716200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|442765|676525|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL21250CE|0|2|0|0||E|N|N|N||N|||559645|N
144015|3103|OPTSTK|SHREECEM|XX||1469716200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL21250PE|0|2|0|0||E|N|N|N||N|||20|N
144016|3103|OPTSTK|SHREECEM|XX||1469716200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|393080|626670|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL21750CE|0|2|0|0||E|N|N|N||N|||509875|N
144017|3103|OPTSTK|SHREECEM|XX||1469716200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL21750PE|0|2|0|0||E|N|N|N||N|||60|N
144018|3103|OPTSTK|SHREECEM|XX||1469716200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|343640|576740|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL22250CE|0|2|0|0||E|N|N|N||N|||460190|N
144019|3103|OPTSTK|SHREECEM|XX||1469716200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL22250PE|0|2|0|0||E|N|N|N||N|||185|N
144020|3103|OPTSTK|SHREECEM|XX||1469716200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|294685|526705|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL22750CE|0|2|0|0||E|N|N|N||N|||410695|N
144021|3103|OPTSTK|SHREECEM|XX||1469716200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL22750PE|0|2|0|0||E|N|N|N||N|||500|N
144022|3103|OPTSTK|SHREECEM|XX||1469716200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|246750|476480|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL23250CE|0|2|0|0||E|N|N|N||N|||361615|N
144023|3103|OPTSTK|SHREECEM|XX||1469716200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL23250PE|0|2|0|0||E|N|N|N||N|||1225|N
144024|3103|OPTSTK|SHREECEM|XX||1469716200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|200585|426065|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL23750CE|0|2|0|0||E|N|N|N||N|||313325|N
144025|3103|OPTSTK|SHREECEM|XX||1469716200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|6930|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL23750PE|0|2|0|0||E|N|N|N||N|||2745|N
144026|3103|OPTSTK|SHREECEM|XX||1469716200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|157235|375555|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL24250CE|0|2|0|0||E|N|N|N||N|||266395|N
144027|3103|OPTSTK|SHREECEM|XX||1469716200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|13385|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL24250PE|0|2|0|0||E|N|N|N||N|||5620|N
144028|3103|OPTSTK|SHREECEM|XX||1469716200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|117865|325285|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL24750CE|0|2|0|0||E|N|N|N||N|||221575|N
144029|3103|OPTSTK|SHREECEM|XX||1469716200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|23830|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL24750PE|0|2|0|0||E|N|N|N||N|||10615|N
144030|3103|OPTSTK|SHREECEM|XX||1469716200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|83605|275895|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL25250CE|0|2|0|0||E|N|N|N||N|||179750|N
144031|3103|OPTSTK|SHREECEM|XX||1469716200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|39375|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL25250PE|0|2|0|0||E|N|N|N||N|||18595|N
144032|3103|OPTSTK|SHREECEM|XX||1469716200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|36510|209540|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL25750CE|0|2|0|0||E|N|N|N||N|||123025|N
144033|3103|OPTSTK|SHREECEM|XX||1469716200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|55630|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL25750PE|0|2|0|0||E|N|N|N||N|||25215|N
144034|3103|OPTSTK|SHREECEM|XX||1469716200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|24255|174735|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL26250CE|0|2|0|0||E|N|N|N||N|||99495|N
144035|3103|OPTSTK|SHREECEM|XX||1469716200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|83160|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL26250PE|0|2|0|0||E|N|N|N||N|||41475|N
144036|3103|OPTSTK|SHREECEM|XX||1469716200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|17400|143420|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL26750CE|0|2|0|0||E|N|N|N||N|||80410|N
144037|3103|OPTSTK|SHREECEM|XX||1469716200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|13285|121115|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL26750PE|0|2|0|0||E|N|N|N||N|||67200|N
144038|3103|OPTSTK|SHREECEM|XX||1469716200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|99015|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL27250CE|0|2|0|0||E|N|N|N||N|||48325|N
144050|3103|OPTSTK|SHREECEM|XX||1469716200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|29410|161890|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL27250PE|0|2|0|0||E|N|N|N||N|||95650|N
144051|3499|OPTSTK|TATASTEEL|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2340|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL195CE|0|2|0|0||E|N|N|N||N|||340|N
144052|3499|OPTSTK|TATASTEEL|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2759|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL195PE|0|2|0|0||E|N|N|N||N|||759|N
144053|3499|OPTSTK|TATASTEEL|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2197|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL200CE|0|2|0|0||E|N|N|N||N|||197|N
144054|3499|OPTSTK|TATASTEEL|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3117|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL200PE|0|2|0|0||E|N|N|N||N|||1117|N
144055|3499|OPTSTK|TATASTEEL|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2111|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL205CE|0|2|0|0||E|N|N|N||N|||111|N
144056|3499|OPTSTK|TATASTEEL|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3507|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL205PE|0|2|0|0||E|N|N|N||N|||1507|N
144057|3499|OPTSTK|TATASTEEL|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2063|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL210CE|0|2|0|0||E|N|N|N||N|||63|N
144058|3499|OPTSTK|TATASTEEL|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|3958|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL210PE|0|2|0|0||E|N|N|N||N|||1958|N
144059|3499|OPTSTK|TATASTEEL|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2039|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL215CE|0|2|0|0||E|N|N|N||N|||39|N
144060|3499|OPTSTK|TATASTEEL|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|499|4499|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL215PE|0|2|0|0||E|N|N|N||N|||2499|N
144061|3499|OPTSTK|TATASTEEL|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2028|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL220CE|0|2|0|0||E|N|N|N||N|||28|N
144062|3499|OPTSTK|TATASTEEL|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|905|4905|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL220PE|0|2|0|0||E|N|N|N||N|||2905|N
144063|3499|OPTSTK|TATASTEEL|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL225CE|0|2|0|0||E|N|N|N||N|||17|N
144064|3499|OPTSTK|TATASTEEL|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1325|5325|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL225PE|0|2|0|0||E|N|N|N||N|||3325|N
144065|3499|OPTSTK|TATASTEEL|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL230CE|0|2|0|0||E|N|N|N||N|||12|N
144066|3499|OPTSTK|TATASTEEL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1800|5800|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL230PE|0|2|0|0||E|N|N|N||N|||3800|N
144068|3499|OPTSTK|TATASTEEL|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL235CE|0|2|0|0||E|N|N|N||N|||12|N
144069|3499|OPTSTK|TATASTEEL|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2434|6434|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL235PE|0|2|0|0||E|N|N|N||N|||4434|N
144070|3499|OPTSTK|TATASTEEL|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2009|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL240CE|0|2|0|0||E|N|N|N||N|||9|N
144071|3499|OPTSTK|TATASTEEL|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|2653|6653|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL240PE|0|2|0|0||E|N|N|N||N|||4653|N
144072|3499|OPTSTK|TATASTEEL|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL245CE|0|2|0|0||E|N|N|N||N|||1|N
144073|3499|OPTSTK|TATASTEEL|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3427|7427|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL245PE|0|2|0|0||E|N|N|N||N|||5427|N
144074|3499|OPTSTK|TATASTEEL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2007|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL250CE|0|2|0|0||E|N|N|N||N|||7|N
144075|3499|OPTSTK|TATASTEEL|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|3925|7925|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL250PE|0|2|0|0||E|N|N|N||N|||5925|N
144076|3499|OPTSTK|TATASTEEL|XX||1469716200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL255CE|0|2|0|0||E|N|N|N||N|||1|N
144077|3499|OPTSTK|TATASTEEL|XX||1469716200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|4423|8423|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL255PE|0|2|0|0||E|N|N|N||N|||6423|N
144078|3499|OPTSTK|TATASTEEL|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL260CE|0|2|0|0||E|N|N|N||N|||1|N
144079|3499|OPTSTK|TATASTEEL|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|4921|8921|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL260PE|0|2|0|0||E|N|N|N||N|||6921|N
144080|3499|OPTSTK|TATASTEEL|XX||1469716200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL265CE|0|2|0|0||E|N|N|N||N|||1|N
144081|3499|OPTSTK|TATASTEEL|XX||1469716200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|5419|9419|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL265PE|0|2|0|0||E|N|N|N||N|||7419|N
144082|3499|OPTSTK|TATASTEEL|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL270CE|0|2|0|0||E|N|N|N||N|||1|N
144083|3499|OPTSTK|TATASTEEL|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|5917|9917|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL270PE|0|2|0|0||E|N|N|N||N|||7917|N
144084|3499|OPTSTK|TATASTEEL|XX||1469716200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL275CE|0|2|0|0||E|N|N|N||N|||1|N
144085|3499|OPTSTK|TATASTEEL|XX||1469716200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1461888000|0|0|0|0|0|6415|10415|0|0|0|1467887292|1469664000|1469716200|15|1|            |TATASTEEL26JUL275PE|0|2|0|0||E|N|N|N||N|||8415|N
144091|2885|OPTSTK|RELIANCE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|8780|17950|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1190CE|0|2|0|0||E|N|N|N||N|||13365|N
144092|2885|OPTSTK|RELIANCE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1190PE|0|2|0|0||E|N|N|N||N|||960|N
144093|2885|OPTSTK|RELIANCE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|7395|16115|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1210CE|0|2|0|0||E|N|N|N||N|||11755|N
144094|3103|OPTSTK|SHREECEM|XX||1469716200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|70095|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL27750CE|0|2|0|0||E|N|N|N||N|||30995|N
144095|3103|OPTSTK|SHREECEM|XX||1469716200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|43735|199385|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL27750PE|0|2|0|0||E|N|N|N||N|||121560|N
144096|3103|OPTSTK|SHREECEM|XX||1469716200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|49545|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL28250CE|0|2|0|0||E|N|N|N||N|||20650|N
144097|3103|OPTSTK|SHREECEM|XX||1469716200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|76230|252300|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL28250PE|0|2|0|0||E|N|N|N||N|||164265|N
144098|3103|OPTSTK|SHREECEM|XX||1469716200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|37545|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL28750CE|0|2|0|0||E|N|N|N||N|||17095|N
144099|3103|OPTSTK|SHREECEM|XX||1469716200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|108130|301080|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL28750PE|0|2|0|0||E|N|N|N||N|||204605|N
144100|3103|OPTSTK|SHREECEM|XX||1469716200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|24465|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL29250CE|0|2|0|0||E|N|N|N||N|||10610|N
144101|2885|OPTSTK|RELIANCE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1210PE|0|2|0|0||E|N|N|N||N|||1330|N
144110|3103|OPTSTK|SHREECEM|XX||1469716200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|144855|350995|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL29250PE|0|2|0|0||E|N|N|N||N|||247925|N
144111|3103|OPTSTK|SHREECEM|XX||1469716200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|15350|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL29750CE|0|2|0|0||E|N|N|N||N|||6345|N
144114|3103|OPTSTK|SHREECEM|XX||1469716200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|185550|401390|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL29750PE|0|2|0|0||E|N|N|N||N|||293470|N
144115|3103|OPTSTK|SHREECEM|XX||1469716200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|9275|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL30250CE|0|2|0|0||E|N|N|N||N|||3660|N
144116|3103|OPTSTK|SHREECEM|XX||1469716200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|229285|451905|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL30250PE|0|2|0|0||E|N|N|N||N|||340595|N
144117|3103|OPTSTK|SHREECEM|XX||1469716200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|5395|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL30750CE|0|2|0|0||E|N|N|N||N|||2040|N
144118|3103|OPTSTK|SHREECEM|XX||1469716200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|275210|502350|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL30750PE|0|2|0|0||E|N|N|N||N|||388780|N
144119|3103|OPTSTK|SHREECEM|XX||1469716200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL31250CE|0|2|0|0||E|N|N|N||N|||1100|N
144120|3103|OPTSTK|SHREECEM|XX||1469716200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|322655|552645|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL31250PE|0|2|0|0||E|N|N|N||N|||437650|N
144121|3103|OPTSTK|SHREECEM|XX||1469716200|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL31750CE|0|2|0|0||E|N|N|N||N|||570|N
144128|3103|OPTSTK|SHREECEM|XX||1469716200|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|371080|602780|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL31750PE|0|2|0|0||E|N|N|N||N|||486930|N
144131|3103|OPTSTK|SHREECEM|XX||1469716200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL33500CE|0|2|0|0||E|N|N|N||N|||45|N
144132|3103|OPTSTK|SHREECEM|XX||1469716200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|543905|777565|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL33500PE|0|2|0|0||E|N|N|N||N|||660735|N
144133|3103|OPTSTK|SHREECEM|XX||1469716200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL34500CE|0|2|0|0||E|N|N|N||N|||10|N
144156|3103|OPTSTK|SHREECEM|XX||1469716200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|643405|877235|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL34500PE|0|2|0|0||E|N|N|N||N|||760320|N
144157|3103|OPTSTK|SHREECEM|XX||1469716200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL35500CE|0|2|0|0||E|N|N|N||N|||5|N
144158|3103|OPTSTK|SHREECEM|XX||1469716200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|743005|976855|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHREECEM26JUL35500PE|0|2|0|0||E|N|N|N||N|||859930|N
144159|2885|OPTSTK|RELIANCE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6135|14345|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1230CE|0|2|0|0||E|N|N|N||N|||10240|N
144166|2885|OPTSTK|RELIANCE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1230PE|0|2|0|0||E|N|N|N||N|||1800|N
144167|2885|OPTSTK|RELIANCE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4830|12470|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1250CE|0|2|0|0||E|N|N|N||N|||8650|N
144174|2885|OPTSTK|RELIANCE|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1250PE|0|2|0|0||E|N|N|N||N|||1900|N
144175|2885|OPTSTK|RELIANCE|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4020|11040|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1270CE|0|2|0|0||E|N|N|N||N|||7530|N
144176|2885|OPTSTK|RELIANCE|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|410|4410|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1270PE|0|2|0|0||E|N|N|N||N|||2410|N
144177|2885|OPTSTK|RELIANCE|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3170|9550|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1290CE|0|2|0|0||E|N|N|N||N|||6360|N
144218|2885|OPTSTK|RELIANCE|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1720|6020|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1290PE|0|2|0|0||E|N|N|N||N|||3870|N
144219|2885|OPTSTK|RELIANCE|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2460|8170|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1310CE|0|2|0|0||E|N|N|N||N|||5315|N
144220|2885|OPTSTK|RELIANCE|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2325|7285|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1310PE|0|2|0|0||E|N|N|N||N|||4805|N
144221|2885|OPTSTK|RELIANCE|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1865|6915|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1330CE|0|2|0|0||E|N|N|N||N|||4390|N
144222|2885|OPTSTK|RELIANCE|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3055|8675|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1330PE|0|2|0|0||E|N|N|N||N|||5865|N
144223|2885|OPTSTK|RELIANCE|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|960|5370|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1350CE|0|2|0|0||E|N|N|N||N|||3165|N
144240|2885|OPTSTK|RELIANCE|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3910|10180|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1350PE|0|2|0|0||E|N|N|N||N|||7045|N
144241|2885|OPTSTK|RELIANCE|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1370CE|0|2|0|0||E|N|N|N||N|||2900|N
144242|2885|OPTSTK|RELIANCE|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4900|11780|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1370PE|0|2|0|0||E|N|N|N||N|||8340|N
144243|2885|OPTSTK|RELIANCE|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1390CE|0|2|0|0||E|N|N|N||N|||2315|N
144244|2885|OPTSTK|RELIANCE|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6015|13465|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1390PE|0|2|0|0||E|N|N|N||N|||9740|N
144245|2885|OPTSTK|RELIANCE|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1410CE|0|2|0|0||E|N|N|N||N|||1835|N
144246|2885|OPTSTK|RELIANCE|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|7250|15230|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1410PE|0|2|0|0||E|N|N|N||N|||11240|N
144247|2885|OPTSTK|RELIANCE|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1430CE|0|2|0|0||E|N|N|N||N|||1435|N
144248|11536|OPTSTK|TCS|XX||1469716200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|71335|92345|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1280CE|0|2|0|0||E|N|N|N||N|||81840|N
144249|11536|OPTSTK|TCS|XX||1469716200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
144250|11536|OPTSTK|TCS|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|63365|84375|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1360CE|0|2|0|0||E|N|N|N||N|||73870|N
144251|11536|OPTSTK|TCS|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
144252|11536|OPTSTK|TCS|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|55400|76410|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1440CE|0|2|0|0||E|N|N|N||N|||65905|N
144253|11536|OPTSTK|TCS|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
144254|11536|OPTSTK|TCS|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|47430|68440|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1520CE|0|2|0|0||E|N|N|N||N|||57935|N
144255|11536|OPTSTK|TCS|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
144256|11536|OPTSTK|TCS|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|39460|60470|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1600CE|0|2|0|0||E|N|N|N||N|||49965|N
144257|11536|OPTSTK|TCS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
144258|11536|OPTSTK|TCS|XX||1469716200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|31520|52490|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1680CE|0|2|0|0||E|N|N|N||N|||42005|N
144259|11536|OPTSTK|TCS|XX||1469716200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1680PE|0|2|0|0||E|N|N|N||N|||150|N
144260|3103|OPTSTK|SHREECEM|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|973650|1207480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG16000CE|0|2|0|0||E|N|N|N||N|||1090565|N
144261|3103|OPTSTK|SHREECEM|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG16000PE|0|2|0|0||E|N|N|N||N|||5|N
144262|2885|OPTSTK|RELIANCE|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|8600|17050|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1430PE|0|2|0|0||E|N|N|N||N|||12825|N
144263|2885|OPTSTK|RELIANCE|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1450CE|0|2|0|0||E|N|N|N||N|||1110|N
144264|2885|OPTSTK|RELIANCE|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|10050|18910|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1450PE|0|2|0|0||E|N|N|N||N|||14480|N
144265|2885|OPTSTK|RELIANCE|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1470CE|0|2|0|0||E|N|N|N||N|||850|N
144266|2885|OPTSTK|RELIANCE|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|11600|20810|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1470PE|0|2|0|0||E|N|N|N||N|||16205|N
144267|2885|OPTSTK|RELIANCE|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1490CE|0|2|0|0||E|N|N|N||N|||645|N
144268|2885|OPTSTK|RELIANCE|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|13225|22735|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1490PE|0|2|0|0||E|N|N|N||N|||17980|N
144269|2885|OPTSTK|RELIANCE|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1510CE|0|2|0|0||E|N|N|N||N|||480|N
144270|2885|OPTSTK|RELIANCE|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|14925|24685|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1510PE|0|2|0|0||E|N|N|N||N|||19805|N
144271|2885|OPTSTK|RELIANCE|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1530CE|0|2|0|0||E|N|N|N||N|||360|N
144272|2885|OPTSTK|RELIANCE|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|16680|26650|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1530PE|0|2|0|0||E|N|N|N||N|||21665|N
144273|2885|OPTSTK|RELIANCE|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1550CE|0|2|0|0||E|N|N|N||N|||265|N
144274|2885|OPTSTK|RELIANCE|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|18485|28615|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1550PE|0|2|0|0||E|N|N|N||N|||23550|N
144275|2885|OPTSTK|RELIANCE|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1570CE|0|2|0|0||E|N|N|N||N|||190|N
144276|2885|OPTSTK|RELIANCE|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|20335|30595|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1570PE|0|2|0|0||E|N|N|N||N|||25465|N
144277|2885|OPTSTK|RELIANCE|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1590CE|0|2|0|0||E|N|N|N||N|||140|N
144278|2885|OPTSTK|RELIANCE|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|22210|32580|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1590PE|0|2|0|0||E|N|N|N||N|||27395|N
144279|2885|OPTSTK|RELIANCE|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1610CE|0|2|0|0||E|N|N|N||N|||100|N
144280|2885|OPTSTK|RELIANCE|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|24110|34560|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1610PE|0|2|0|0||E|N|N|N||N|||29335|N
144281|2885|OPTSTK|RELIANCE|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1630CE|0|2|0|0||E|N|N|N||N|||70|N
144282|2885|OPTSTK|RELIANCE|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|26035|36545|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1630PE|0|2|0|0||E|N|N|N||N|||31290|N
144283|2885|OPTSTK|RELIANCE|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1650CE|0|2|0|0||E|N|N|N||N|||50|N
144284|2885|OPTSTK|RELIANCE|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|27980|38530|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1650PE|0|2|0|0||E|N|N|N||N|||33255|N
144285|2885|OPTSTK|RELIANCE|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1740CE|0|2|0|0||E|N|N|N||N|||10|N
144286|2885|OPTSTK|RELIANCE|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|36815|47465|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1740PE|0|2|0|0||E|N|N|N||N|||42140|N
144287|2885|OPTSTK|RELIANCE|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1780CE|0|2|0|0||E|N|N|N||N|||5|N
144288|2885|OPTSTK|RELIANCE|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|40770|51430|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1780PE|0|2|0|0||E|N|N|N||N|||46100|N
144289|2885|OPTSTK|RELIANCE|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1820CE|0|2|0|0||E|N|N|N||N|||5|N
144290|2885|OPTSTK|RELIANCE|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|44730|55400|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1820PE|0|2|0|0||E|N|N|N||N|||50065|N
144291|2885|OPTSTK|RELIANCE|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1860CE|0|2|0|0||E|N|N|N||N|||5|N
144292|2885|OPTSTK|RELIANCE|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|48695|59365|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1860PE|0|2|0|0||E|N|N|N||N|||54030|N
144293|2885|OPTSTK|RELIANCE|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1900CE|0|2|0|0||E|N|N|N||N|||5|N
144294|2885|OPTSTK|RELIANCE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|52660|63330|0|0|0|1467887292|1472083200|1472135400|15|1|            |RELIANCE26AUG1900PE|0|2|0|0||E|N|N|N||N|||57995|N
144297|2885|OPTSTK|RELIANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|54090|64760|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP720CE|0|2|0|0||E|N|N|N||N|||59425|N
144298|2885|OPTSTK|RELIANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
144299|2885|OPTSTK|RELIANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|50150|60820|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP760CE|0|2|0|0||E|N|N|N||N|||55485|N
144300|2885|OPTSTK|RELIANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
144301|2885|OPTSTK|RELIANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|46205|56875|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP800CE|0|2|0|0||E|N|N|N||N|||51540|N
144302|2885|OPTSTK|RELIANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
144303|11536|OPTSTK|TCS|XX||1469716200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|23720|44480|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1760CE|0|2|0|0||E|N|N|N||N|||34100|N
144304|11536|OPTSTK|TCS|XX||1469716200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1760PE|0|2|0|0||E|N|N|N||N|||320|N
144305|11536|OPTSTK|TCS|XX||1469716200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|18165|38665|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1800CE|0|2|0|0||E|N|N|N||N|||28415|N
144306|11536|OPTSTK|TCS|XX||1469716200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2520|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1800PE|0|2|0|0||E|N|N|N||N|||520|N
144307|11536|OPTSTK|TCS|XX||1469716200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|16340|36410|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1840CE|0|2|0|0||E|N|N|N||N|||26375|N
144308|11536|OPTSTK|TCS|XX||1469716200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1840PE|0|2|0|0||E|N|N|N||N|||785|N
144309|11536|OPTSTK|TCS|XX||1469716200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|11465|30875|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1880CE|0|2|0|0||E|N|N|N||N|||21170|N
144312|11536|OPTSTK|TCS|XX||1469716200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3130|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1880PE|0|2|0|0||E|N|N|N||N|||1130|N
144313|11536|OPTSTK|TCS|XX||1469716200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|7905|26365|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1920CE|0|2|0|0||E|N|N|N||N|||17135|N
144314|11536|OPTSTK|TCS|XX||1469716200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3675|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1920PE|0|2|0|0||E|N|N|N||N|||1675|N
144315|11536|OPTSTK|TCS|XX||1469716200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5435|22635|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1960CE|0|2|0|0||E|N|N|N||N|||14035|N
144320|11536|OPTSTK|TCS|XX||1469716200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|350|4350|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL1960PE|0|2|0|0||E|N|N|N||N|||2350|N
144321|11536|OPTSTK|TCS|XX||1469716200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3395|19045|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2000CE|0|2|0|0||E|N|N|N||N|||11220|N
144322|11536|OPTSTK|TCS|XX||1469716200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|690|6060|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2000PE|0|2|0|0||E|N|N|N||N|||3375|N
144323|11536|OPTSTK|TCS|XX||1469716200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1670|15520|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2040CE|0|2|0|0||E|N|N|N||N|||8595|N
144324|3103|OPTSTK|SHREECEM|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|873970|1107800|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG17000CE|0|2|0|0||E|N|N|N||N|||990885|N
144325|3103|OPTSTK|SHREECEM|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG17000PE|0|2|0|0||E|N|N|N||N|||5|N
144326|2885|OPTSTK|RELIANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|42260|52930|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP840CE|0|2|0|0||E|N|N|N||N|||47595|N
144327|2885|OPTSTK|RELIANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
144328|2885|OPTSTK|RELIANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|38325|48985|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP880CE|0|2|0|0||E|N|N|N||N|||43655|N
144329|2885|OPTSTK|RELIANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
144330|2885|OPTSTK|RELIANCE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|34395|45045|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP920CE|0|2|0|0||E|N|N|N||N|||39720|N
144331|2885|OPTSTK|RELIANCE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP920PE|0|2|0|0||E|N|N|N||N|||10|N
144332|11536|OPTSTK|TCS|XX||1469716200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1135|8295|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2040PE|0|2|0|0||E|N|N|N||N|||4715|N
144333|11536|OPTSTK|TCS|XX||1469716200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|360|12280|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2080CE|0|2|0|0||E|N|N|N||N|||6320|N
144334|2885|OPTSTK|RELIANCE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|32435|43075|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP940CE|0|2|0|0||E|N|N|N||N|||37755|N
144335|2885|OPTSTK|RELIANCE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP940PE|0|2|0|0||E|N|N|N||N|||15|N
144336|3103|OPTSTK|SHREECEM|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|774815|1008645|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG18000CE|0|2|0|0||E|N|N|N||N|||891730|N
144337|3103|OPTSTK|SHREECEM|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG18000PE|0|2|0|0||E|N|N|N||N|||5|N
144338|3103|OPTSTK|SHREECEM|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|725260|959060|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG18500CE|0|2|0|0||E|N|N|N||N|||842160|N
144339|3103|OPTSTK|SHREECEM|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG18500PE|0|2|0|0||E|N|N|N||N|||10|N
144340|3103|OPTSTK|SHREECEM|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|675715|909475|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG19000CE|0|2|0|0||E|N|N|N||N|||792595|N
144341|3103|OPTSTK|SHREECEM|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG19000PE|0|2|0|0||E|N|N|N||N|||25|N
144342|2885|OPTSTK|RELIANCE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|30485|41105|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP960CE|0|2|0|0||E|N|N|N||N|||35795|N
144343|2885|OPTSTK|RELIANCE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP960PE|0|2|0|0||E|N|N|N||N|||25|N
144344|2885|OPTSTK|RELIANCE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|28545|39135|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP980CE|0|2|0|0||E|N|N|N||N|||33840|N
144345|2885|OPTSTK|RELIANCE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP980PE|0|2|0|0||E|N|N|N||N|||45|N
144346|2885|OPTSTK|RELIANCE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|26615|37165|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1000CE|0|2|0|0||E|N|N|N||N|||31890|N
144347|2885|OPTSTK|RELIANCE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1000PE|0|2|0|0||E|N|N|N||N|||70|N
144348|2885|OPTSTK|RELIANCE|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|24715|35205|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1020CE|0|2|0|0||E|N|N|N||N|||29960|N
144349|2885|OPTSTK|RELIANCE|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1020PE|0|2|0|0||E|N|N|N||N|||110|N
144350|11536|OPTSTK|TCS|XX||1469716200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|1910|11010|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2080PE|0|2|0|0||E|N|N|N||N|||6460|N
144351|11536|OPTSTK|TCS|XX||1469716200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|9520|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2120CE|0|2|0|0||E|N|N|N||N|||4555|N
144352|11536|OPTSTK|TCS|XX||1469716200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|3130|14220|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2120PE|0|2|0|0||E|N|N|N||N|||8675|N
144353|2885|OPTSTK|RELIANCE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|22835|33245|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1040CE|0|2|0|0||E|N|N|N||N|||28040|N
144354|2885|OPTSTK|RELIANCE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1040PE|0|2|0|0||E|N|N|N||N|||165|N
144355|3103|OPTSTK|SHREECEM|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|626225|859885|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG19500CE|0|2|0|0||E|N|N|N||N|||743055|N
144356|3103|OPTSTK|SHREECEM|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG19500PE|0|2|0|0||E|N|N|N||N|||60|N
144357|3103|OPTSTK|SHREECEM|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|576835|810285|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG20000CE|0|2|0|0||E|N|N|N||N|||693560|N
144358|3103|OPTSTK|SHREECEM|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG20000PE|0|2|0|0||E|N|N|N||N|||140|N
144359|3103|OPTSTK|SHREECEM|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|527635|760665|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG20500CE|0|2|0|0||E|N|N|N||N|||644150|N
144360|11536|OPTSTK|TCS|XX||1469716200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|7260|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2160CE|0|2|0|0||E|N|N|N||N|||3250|N
144361|11536|OPTSTK|TCS|XX||1469716200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|4820|17820|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2160PE|0|2|0|0||E|N|N|N||N|||11320|N
144362|2885|OPTSTK|RELIANCE|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|21000|31300|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1060CE|0|2|0|0||E|N|N|N||N|||26150|N
144363|2885|OPTSTK|RELIANCE|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1060PE|0|2|0|0||E|N|N|N||N|||240|N
144364|3103|OPTSTK|SHREECEM|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG20500PE|0|2|0|0||E|N|N|N||N|||310|N
144365|3103|OPTSTK|SHREECEM|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|478780|711040|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG21000CE|0|2|0|0||E|N|N|N||N|||594910|N
144366|3103|OPTSTK|SHREECEM|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG21000PE|0|2|0|0||E|N|N|N||N|||645|N
144367|3103|OPTSTK|SHREECEM|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|430485|661415|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG21500CE|0|2|0|0||E|N|N|N||N|||545950|N
144368|3103|OPTSTK|SHREECEM|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG21500PE|0|2|0|0||E|N|N|N||N|||1265|N
144369|3103|OPTSTK|SHREECEM|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|383065|611835|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG22000CE|0|2|0|0||E|N|N|N||N|||497450|N
144370|3103|OPTSTK|SHREECEM|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|4880|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG22000PE|0|2|0|0||E|N|N|N||N|||2340|N
144371|3103|OPTSTK|SHREECEM|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|336905|562405|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG22500CE|0|2|0|0||E|N|N|N||N|||449655|N
144372|3103|OPTSTK|SHREECEM|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|8295|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG22500PE|0|2|0|0||E|N|N|N||N|||4120|N
144373|3103|OPTSTK|SHREECEM|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|292450|513270|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG23000CE|0|2|0|0||E|N|N|N||N|||402860|N
144374|2885|OPTSTK|RELIANCE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|19200|29360|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1080CE|0|2|0|0||E|N|N|N||N|||24280|N
144375|2885|OPTSTK|RELIANCE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1080PE|0|2|0|0||E|N|N|N||N|||345|N
144376|2885|OPTSTK|RELIANCE|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|17455|27445|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1100CE|0|2|0|0||E|N|N|N||N|||22450|N
144377|2885|OPTSTK|RELIANCE|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1100PE|0|2|0|0||E|N|N|N||N|||485|N
144378|2885|OPTSTK|RELIANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|15775|25555|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1120CE|0|2|0|0||E|N|N|N||N|||20665|N
144379|2885|OPTSTK|RELIANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1120PE|0|2|0|0||E|N|N|N||N|||670|N
144380|2885|OPTSTK|RELIANCE|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|14165|23685|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1140CE|0|2|0|0||E|N|N|N||N|||18925|N
144381|2885|OPTSTK|RELIANCE|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1140PE|0|2|0|0||E|N|N|N||N|||905|N
144382|2885|OPTSTK|RELIANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|12635|21865|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1160CE|0|2|0|0||E|N|N|N||N|||17250|N
144383|2885|OPTSTK|RELIANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1160PE|0|2|0|0||E|N|N|N||N|||700|N
144384|2885|OPTSTK|RELIANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|11190|20080|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1180CE|0|2|0|0||E|N|N|N||N|||15635|N
144385|2885|OPTSTK|RELIANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1180PE|0|2|0|0||E|N|N|N||N|||1555|N
144386|2885|OPTSTK|RELIANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|9840|18350|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1200CE|0|2|0|0||E|N|N|N||N|||14095|N
144387|2885|OPTSTK|RELIANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1200PE|0|2|0|0||E|N|N|N||N|||1350|N
144388|2885|OPTSTK|RELIANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|8595|16695|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1220CE|0|2|0|0||E|N|N|N||N|||12645|N
144389|2885|OPTSTK|RELIANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1220PE|0|2|0|0||E|N|N|N||N|||2505|N
144390|2885|OPTSTK|RELIANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|7440|15090|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1240CE|0|2|0|0||E|N|N|N||N|||11265|N
144391|2885|OPTSTK|RELIANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1240PE|0|2|0|0||E|N|N|N||N|||3100|N
144392|2885|OPTSTK|RELIANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6395|13575|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1260CE|0|2|0|0||E|N|N|N||N|||9985|N
144393|2885|OPTSTK|RELIANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1260PE|0|2|0|0||E|N|N|N||N|||2750|N
144394|2885|OPTSTK|RELIANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5450|12140|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1280CE|0|2|0|0||E|N|N|N||N|||8795|N
144395|2885|OPTSTK|RELIANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2575|6575|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1280PE|0|2|0|0||E|N|N|N||N|||4575|N
144396|2885|OPTSTK|RELIANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4610|10800|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1300CE|0|2|0|0||E|N|N|N||N|||7705|N
144397|2885|OPTSTK|RELIANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2070|6560|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1300PE|0|2|0|0||E|N|N|N||N|||4315|N
144398|2885|OPTSTK|RELIANCE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3870|9550|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1320CE|0|2|0|0||E|N|N|N||N|||6710|N
144399|2885|OPTSTK|RELIANCE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3930|8930|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1320PE|0|2|0|0||E|N|N|N||N|||6430|N
144400|2885|OPTSTK|RELIANCE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3220|8390|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1340CE|0|2|0|0||E|N|N|N||N|||5805|N
144401|2885|OPTSTK|RELIANCE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4750|10250|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1340PE|0|2|0|0||E|N|N|N||N|||7500|N
144402|2885|OPTSTK|RELIANCE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1910|6590|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1360CE|0|2|0|0||E|N|N|N||N|||4250|N
144403|2885|OPTSTK|RELIANCE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5660|11660|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1360PE|0|2|0|0||E|N|N|N||N|||8660|N
144404|2885|OPTSTK|RELIANCE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2170|6370|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1380CE|0|2|0|0||E|N|N|N||N|||4270|N
144405|2885|OPTSTK|RELIANCE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6670|13150|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1380PE|0|2|0|0||E|N|N|N||N|||9910|N
144406|2885|OPTSTK|RELIANCE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1400CE|0|2|0|0||E|N|N|N||N|||2900|N
144407|2885|OPTSTK|RELIANCE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|7770|14710|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1400PE|0|2|0|0||E|N|N|N||N|||11240|N
144408|2885|OPTSTK|RELIANCE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1070|5070|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1420CE|0|2|0|0||E|N|N|N||N|||3070|N
144409|3103|OPTSTK|SHREECEM|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|390|13420|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG23000PE|0|2|0|0||E|N|N|N||N|||6905|N
144410|3103|OPTSTK|SHREECEM|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|250220|464660|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG23500CE|0|2|0|0||E|N|N|N||N|||357440|N
144411|3103|OPTSTK|SHREECEM|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|1355|20765|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG23500PE|0|2|0|0||E|N|N|N||N|||11060|N
144412|3103|OPTSTK|SHREECEM|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|210735|416875|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG24000CE|0|2|0|0||E|N|N|N||N|||313805|N
144413|3103|OPTSTK|SHREECEM|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|3145|30855|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG24000PE|0|2|0|0||E|N|N|N||N|||17000|N
144414|3103|OPTSTK|SHREECEM|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|174450|370300|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG24500CE|0|2|0|0||E|N|N|N||N|||272375|N
144415|3103|OPTSTK|SHREECEM|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|6150|44150|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG24500PE|0|2|0|0||E|N|N|N||N|||25150|N
144416|3103|OPTSTK|SHREECEM|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|141770|325370|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG25000CE|0|2|0|0||E|N|N|N||N|||233570|N
144417|3103|OPTSTK|SHREECEM|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|9870|60130|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG25000PE|0|2|0|0||E|N|N|N||N|||35000|N
144418|3103|OPTSTK|SHREECEM|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|112900|282530|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG25500CE|0|2|0|0||E|N|N|N||N|||197715|N
144419|3103|OPTSTK|SHREECEM|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|17535|81755|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG25500PE|0|2|0|0||E|N|N|N||N|||49645|N
144420|3103|OPTSTK|SHREECEM|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|88035|242375|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG26000CE|0|2|0|0||E|N|N|N||N|||165205|N
144421|3103|OPTSTK|SHREECEM|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|26955|106465|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG26000PE|0|2|0|0||E|N|N|N||N|||66710|N
144422|3103|OPTSTK|SHREECEM|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|67115|205225|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG26500CE|0|2|0|0||E|N|N|N||N|||136170|N
144423|3103|OPTSTK|SHREECEM|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|39380|135120|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG26500PE|0|2|0|0||E|N|N|N||N|||87250|N
144424|3103|OPTSTK|SHREECEM|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|49910|171440|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG27000CE|0|2|0|0||E|N|N|N||N|||110675|N
144425|3103|OPTSTK|SHREECEM|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|55175|167495|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG27000PE|0|2|0|0||E|N|N|N||N|||111335|N
144426|3103|OPTSTK|SHREECEM|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|36140|141260|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG27500CE|0|2|0|0||E|N|N|N||N|||88700|N
144427|3103|OPTSTK|SHREECEM|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|74570|203300|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG27500PE|0|2|0|0||E|N|N|N||N|||138935|N
144428|3103|OPTSTK|SHREECEM|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|25415|114745|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG28000CE|0|2|0|0||E|N|N|N||N|||70080|N
144429|3103|OPTSTK|SHREECEM|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|97635|242155|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG28000PE|0|2|0|0||E|N|N|N||N|||169895|N
144430|3103|OPTSTK|SHREECEM|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|67410|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG28500CE|0|2|0|0||E|N|N|N||N|||30100|N
144431|3103|OPTSTK|SHREECEM|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|124365|283595|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG28500PE|0|2|0|0||E|N|N|N||N|||203980|N
144432|3103|OPTSTK|SHREECEM|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|11465|72685|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG29000CE|0|2|0|0||E|N|N|N||N|||42075|N
144433|3103|OPTSTK|SHREECEM|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|154730|327360|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG29000PE|0|2|0|0||E|N|N|N||N|||241045|N
144434|3103|OPTSTK|SHREECEM|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|7115|56505|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG29500CE|0|2|0|0||E|N|N|N||N|||31810|N
144435|3103|OPTSTK|SHREECEM|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|188125|372585|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG29500PE|0|2|0|0||E|N|N|N||N|||280355|N
144436|3103|OPTSTK|SHREECEM|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|4190|43360|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG30000CE|0|2|0|0||E|N|N|N||N|||23775|N
144437|3103|OPTSTK|SHREECEM|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|224555|419235|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG30000PE|0|2|0|0||E|N|N|N||N|||321895|N
144438|3103|OPTSTK|SHREECEM|XX||1472135400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|2245|32815|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG30500CE|0|2|0|0||E|N|N|N||N|||17530|N
144439|3103|OPTSTK|SHREECEM|XX||1472135400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|263585|466865|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG30500PE|0|2|0|0||E|N|N|N||N|||365225|N
144440|3103|OPTSTK|SHREECEM|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|1020|24480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG31000CE|0|2|0|0||E|N|N|N||N|||12750|N
144441|11536|OPTSTK|TCS|XX||1469716200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|5445|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2200CE|0|2|0|0||E|N|N|N||N|||2315|N
144442|3103|OPTSTK|SHREECEM|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|304830|515220|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG31000PE|0|2|0|0||E|N|N|N||N|||410025|N
144443|11536|OPTSTK|TCS|XX||1469716200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|7010|21770|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2200PE|0|2|0|0||E|N|N|N||N|||14390|N
144444|11536|OPTSTK|TCS|XX||1469716200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3990|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2240CE|0|2|0|0||E|N|N|N||N|||1625|N
144445|11536|OPTSTK|TCS|XX||1469716200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|9580|25870|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2240PE|0|2|0|0||E|N|N|N||N|||17725|N
144446|11536|OPTSTK|TCS|XX||1469716200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|3190|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2280CE|0|2|0|0||E|N|N|N||N|||1190|N
144447|11536|OPTSTK|TCS|XX||1469716200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|12405|29965|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2280PE|0|2|0|0||E|N|N|N||N|||21185|N
144448|11536|OPTSTK|TCS|XX||1469716200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2320CE|0|2|0|0||E|N|N|N||N|||885|N
144449|11536|OPTSTK|TCS|XX||1469716200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|14955|33525|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2320PE|0|2|0|0||E|N|N|N||N|||24240|N
144450|11536|OPTSTK|TCS|XX||1469716200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2360CE|0|2|0|0||E|N|N|N||N|||660|N
144451|3103|OPTSTK|SHREECEM|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|290|18020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG31500CE|0|2|0|0||E|N|N|N||N|||9155|N
144452|3103|OPTSTK|SHREECEM|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|347950|564070|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG31500PE|0|2|0|0||E|N|N|N||N|||456010|N
144453|3103|OPTSTK|SHREECEM|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|13085|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG32000CE|0|2|0|0||E|N|N|N||N|||6490|N
144454|3103|OPTSTK|SHREECEM|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|392590|613250|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG32000PE|0|2|0|0||E|N|N|N||N|||502920|N
144455|3103|OPTSTK|SHREECEM|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|9385|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG32500CE|0|2|0|0||E|N|N|N||N|||4545|N
144456|3103|OPTSTK|SHREECEM|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|438465|662635|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG32500PE|0|2|0|0||E|N|N|N||N|||550550|N
144457|3103|OPTSTK|SHREECEM|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|6635|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG33000CE|0|2|0|0||E|N|N|N||N|||3140|N
144458|3103|OPTSTK|SHREECEM|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|485295|712155|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG33000PE|0|2|0|0||E|N|N|N||N|||598725|N
144459|3103|OPTSTK|SHREECEM|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG34000CE|0|2|0|0||E|N|N|N||N|||1450|N
144460|3103|OPTSTK|SHREECEM|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|581020|811360|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHREECEM26AUG34000PE|0|2|0|0||E|N|N|N||N|||696190|N
144467|2885|OPTSTK|RELIANCE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|8965|16335|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1420PE|0|2|0|0||E|N|N|N||N|||12650|N
144468|2885|OPTSTK|RELIANCE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1440CE|0|2|0|0||E|N|N|N||N|||2585|N
144482|11536|OPTSTK|TCS|XX||1469716200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|18785|38125|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2360PE|0|2|0|0||E|N|N|N||N|||28455|N
144483|2885|OPTSTK|RELIANCE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|10255|18025|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1440PE|0|2|0|0||E|N|N|N||N|||14140|N
144484|2885|OPTSTK|RELIANCE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1460CE|0|2|0|0||E|N|N|N||N|||2160|N
144485|2885|OPTSTK|RELIANCE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|11605|19755|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1460PE|0|2|0|0||E|N|N|N||N|||15680|N
144486|2885|OPTSTK|RELIANCE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1480CE|0|2|0|0||E|N|N|N||N|||1195|N
144487|2885|OPTSTK|RELIANCE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|13045|21535|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1480PE|0|2|0|0||E|N|N|N||N|||17290|N
144488|11536|OPTSTK|TCS|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2505|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2400CE|0|2|0|0||E|N|N|N||N|||505|N
144489|11536|OPTSTK|TCS|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|22900|42800|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2400PE|0|2|0|0||E|N|N|N||N|||32850|N
144490|11536|OPTSTK|TCS|XX||1469716200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2440CE|0|2|0|0||E|N|N|N||N|||375|N
144491|11536|OPTSTK|TCS|XX||1469716200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|26195|46495|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2440PE|0|2|0|0||E|N|N|N||N|||36345|N
144494|2885|OPTSTK|RELIANCE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1500CE|0|2|0|0||E|N|N|N||N|||1485|N
144495|2885|OPTSTK|RELIANCE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|14550|23350|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1500PE|0|2|0|0||E|N|N|N||N|||18950|N
144496|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL810PE|0|2|0|0||E|N|N|N||N|||65|N
144498|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL830PE|0|2|0|0||E|N|N|N||N|||70|N
144500|2885|OPTSTK|RELIANCE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1520CE|0|2|0|0||E|N|N|N||N|||1220|N
144501|2885|OPTSTK|RELIANCE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|16120|25190|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1520PE|0|2|0|0||E|N|N|N||N|||20655|N
144502|2885|OPTSTK|RELIANCE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1540CE|0|2|0|0||E|N|N|N||N|||995|N
144503|2885|OPTSTK|RELIANCE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|17750|27060|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1540PE|0|2|0|0||E|N|N|N||N|||22405|N
144504|2885|OPTSTK|RELIANCE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1560CE|0|2|0|0||E|N|N|N||N|||810|N
144505|2885|OPTSTK|RELIANCE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|19430|28960|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1560PE|0|2|0|0||E|N|N|N||N|||24195|N
144506|2885|OPTSTK|RELIANCE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1580CE|0|2|0|0||E|N|N|N||N|||655|N
144507|2885|OPTSTK|RELIANCE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|21155|30865|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1580PE|0|2|0|0||E|N|N|N||N|||26010|N
144508|2885|OPTSTK|RELIANCE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1600CE|0|2|0|0||E|N|N|N||N|||530|N
144509|2885|OPTSTK|RELIANCE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|22915|32795|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1600PE|0|2|0|0||E|N|N|N||N|||27855|N
144510|2885|OPTSTK|RELIANCE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1620CE|0|2|0|0||E|N|N|N||N|||425|N
144511|2885|OPTSTK|RELIANCE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|24715|34725|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1620PE|0|2|0|0||E|N|N|N||N|||29720|N
144512|2885|OPTSTK|RELIANCE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1640CE|0|2|0|0||E|N|N|N||N|||340|N
144513|2885|OPTSTK|RELIANCE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|26540|36670|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1640PE|0|2|0|0||E|N|N|N||N|||31605|N
144514|2885|OPTSTK|RELIANCE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1660CE|0|2|0|0||E|N|N|N||N|||270|N
144515|2885|OPTSTK|RELIANCE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|28395|38625|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1660PE|0|2|0|0||E|N|N|N||N|||33510|N
144516|2885|OPTSTK|RELIANCE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1680CE|0|2|0|0||E|N|N|N||N|||215|N
144517|2885|OPTSTK|RELIANCE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|30270|40580|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1680PE|0|2|0|0||E|N|N|N||N|||35425|N
144518|2885|OPTSTK|RELIANCE|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1720CE|0|2|0|0||E|N|N|N||N|||130|N
144519|2885|OPTSTK|RELIANCE|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|34065|44505|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1720PE|0|2|0|0||E|N|N|N||N|||39285|N
144520|2885|OPTSTK|RELIANCE|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1760CE|0|2|0|0||E|N|N|N||N|||80|N
144521|2885|OPTSTK|RELIANCE|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|37920|48440|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1760PE|0|2|0|0||E|N|N|N||N|||43180|N
144522|2885|OPTSTK|RELIANCE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1800CE|0|2|0|0||E|N|N|N||N|||50|N
144523|2885|OPTSTK|RELIANCE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|41800|52380|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1800PE|0|2|0|0||E|N|N|N||N|||47090|N
144524|2885|OPTSTK|RELIANCE|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1840CE|0|2|0|0||E|N|N|N||N|||30|N
144525|2885|OPTSTK|RELIANCE|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|45710|56320|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1840PE|0|2|0|0||E|N|N|N||N|||51015|N
144526|2885|OPTSTK|RELIANCE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1880CE|0|2|0|0||E|N|N|N||N|||20|N
144527|2885|OPTSTK|RELIANCE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|49625|60265|0|0|0|1467887292|1475107200|1475159400|15|1|            |RELIANCE26SEP1880PE|0|2|0|0||E|N|N|N||N|||54945|N
144528|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL850PE|0|2|0|0||E|N|N|N||N|||80|N
144530|9552|OPTSTK|RVNL|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5251|9251|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG165CE|0|2|0|0||E|N|N|N||N|||7251|N
144531|9552|OPTSTK|RVNL|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG165PE|0|2|0|0||E|N|N|N||N|||35|N
144532|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL870PE|0|2|0|0||E|N|N|N||N|||120|N
144533|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|10880|24980|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL890CE|0|2|0|0||E|N|N|N||N|||17930|N
144534|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL890PE|0|2|0|0||E|N|N|N||N|||150|N
144535|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|9190|22960|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL910CE|0|2|0|0||E|N|N|N||N|||16075|N
144536|9552|OPTSTK|RVNL|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4304|8304|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG175CE|0|2|0|0||E|N|N|N||N|||6304|N
144537|9552|OPTSTK|RVNL|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG175PE|0|2|0|0||E|N|N|N||N|||79|N
144538|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL910PE|0|2|0|0||E|N|N|N||N|||200|N
144539|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7615|20945|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL930CE|0|2|0|0||E|N|N|N||N|||14280|N
144540|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL930PE|0|2|0|0||E|N|N|N||N|||295|N
144541|9552|OPTSTK|RVNL|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3393|7393|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG185CE|0|2|0|0||E|N|N|N||N|||5393|N
144542|9552|OPTSTK|RVNL|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG185PE|0|2|0|0||E|N|N|N||N|||160|N
144543|9552|OPTSTK|RVNL|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG195CE|0|2|0|0||E|N|N|N||N|||4535|N
144544|9552|OPTSTK|RVNL|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2293|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG195PE|0|2|0|0||E|N|N|N||N|||293|N
144545|9552|OPTSTK|RVNL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1744|5744|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG205CE|0|2|0|0||E|N|N|N||N|||3744|N
144546|9552|OPTSTK|RVNL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2494|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG205PE|0|2|0|0||E|N|N|N||N|||494|N
144547|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|6610|19390|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL950CE|0|2|0|0||E|N|N|N||N|||13000|N
144548|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL950PE|0|2|0|0||E|N|N|N||N|||415|N
144549|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|4235|16355|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL970CE|0|2|0|0||E|N|N|N||N|||10295|N
144550|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL970PE|0|2|0|0||E|N|N|N||N|||600|N
144551|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2745|14095|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL990CE|0|2|0|0||E|N|N|N||N|||8420|N
144552|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL990PE|0|2|0|0||E|N|N|N||N|||875|N
144553|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1645|12135|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1010CE|0|2|0|0||E|N|N|N||N|||6890|N
144554|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1010PE|0|2|0|0||E|N|N|N||N|||1265|N
144635|11536|OPTSTK|TCS|XX||1469716200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2480CE|0|2|0|0||E|N|N|N||N|||290|N
144636|11536|OPTSTK|TCS|XX||1469716200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|27550|48120|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2480PE|0|2|0|0||E|N|N|N||N|||37835|N
144637|9552|OPTSTK|RVNL|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1033|5033|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG215CE|0|2|0|0||E|N|N|N||N|||3033|N
144638|9552|OPTSTK|RVNL|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2774|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG215PE|0|2|0|0||E|N|N|N||N|||774|N
144639|9552|OPTSTK|RVNL|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|412|4412|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG225CE|0|2|0|0||E|N|N|N||N|||2412|N
144640|9552|OPTSTK|RVNL|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3144|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG225PE|0|2|0|0||E|N|N|N||N|||1144|N
144649|11536|OPTSTK|TCS|XX||1469716200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2520CE|0|2|0|0||E|N|N|N||N|||220|N
144650|11536|OPTSTK|TCS|XX||1469716200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|31395|52135|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2520PE|0|2|0|0||E|N|N|N||N|||41765|N
144651|11536|OPTSTK|TCS|XX||1469716200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2560CE|0|2|0|0||E|N|N|N||N|||200|N
144652|11536|OPTSTK|TCS|XX||1469716200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|35290|56140|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2560PE|0|2|0|0||E|N|N|N||N|||45715|N
144653|11536|OPTSTK|TCS|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2600CE|0|2|0|0||E|N|N|N||N|||150|N
144654|11536|OPTSTK|TCS|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|39840|60760|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2600PE|0|2|0|0||E|N|N|N||N|||50300|N
144655|11536|OPTSTK|TCS|XX||1469716200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2640CE|0|2|0|0||E|N|N|N||N|||110|N
144656|11536|OPTSTK|TCS|XX||1469716200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|43175|64135|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2640PE|0|2|0|0||E|N|N|N||N|||53655|N
144657|11536|OPTSTK|TCS|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2680CE|0|2|0|0||E|N|N|N||N|||10|N
144658|11536|OPTSTK|TCS|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|47140|68130|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2680PE|0|2|0|0||E|N|N|N||N|||57635|N
144659|11536|OPTSTK|TCS|XX||1469716200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2720CE|0|2|0|0||E|N|N|N||N|||75|N
144660|11536|OPTSTK|TCS|XX||1469716200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|51115|72115|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2720PE|0|2|0|0||E|N|N|N||N|||61615|N
144661|11536|OPTSTK|TCS|XX||1469716200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2760CE|0|2|0|0||E|N|N|N||N|||5|N
144662|11536|OPTSTK|TCS|XX||1469716200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|55095|76105|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2760PE|0|2|0|0||E|N|N|N||N|||65600|N
144663|11536|OPTSTK|TCS|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2800CE|0|2|0|0||E|N|N|N||N|||75|N
144664|11536|OPTSTK|TCS|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|60995|82005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2800PE|0|2|0|0||E|N|N|N||N|||71500|N
144665|11536|OPTSTK|TCS|XX||1469716200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2840CE|0|2|0|0||E|N|N|N||N|||5|N
144666|11536|OPTSTK|TCS|XX||1469716200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|63060|84070|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2840PE|0|2|0|0||E|N|N|N||N|||73565|N
144667|11536|OPTSTK|TCS|XX||1469716200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2880CE|0|2|0|0||E|N|N|N||N|||5|N
144668|11536|OPTSTK|TCS|XX||1469716200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|67040|88060|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2880PE|0|2|0|0||E|N|N|N||N|||77550|N
144669|11536|OPTSTK|TCS|XX||1469716200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2920CE|0|2|0|0||E|N|N|N||N|||5|N
144670|11536|OPTSTK|TCS|XX||1469716200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|71025|92045|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2920PE|0|2|0|0||E|N|N|N||N|||81535|N
144671|11536|OPTSTK|TCS|XX||1469716200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2960CE|0|2|0|0||E|N|N|N||N|||5|N
144672|11536|OPTSTK|TCS|XX||1469716200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1461888000|0|0|0|0|0|75010|96030|0|0|0|1467887292|1469664000|1469716200|15|1|            |TCS26JUL2960PE|0|2|0|0||E|N|N|N||N|||85520|N
144689|9552|OPTSTK|RVNL|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3882|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG235CE|0|2|0|0||E|N|N|N||N|||1882|N
144690|9552|OPTSTK|RVNL|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3606|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG235PE|0|2|0|0||E|N|N|N||N|||1606|N
144691|9552|OPTSTK|RVNL|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3442|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG245CE|0|2|0|0||E|N|N|N||N|||1442|N
144692|9552|OPTSTK|RVNL|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|158|4158|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG245PE|0|2|0|0||E|N|N|N||N|||2158|N
144693|9552|OPTSTK|RVNL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3086|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG255CE|0|2|0|0||E|N|N|N||N|||1086|N
144694|9552|OPTSTK|RVNL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|794|4794|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG255PE|0|2|0|0||E|N|N|N||N|||2794|N
144695|9552|OPTSTK|RVNL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2806|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG265CE|0|2|0|0||E|N|N|N||N|||806|N
144696|9552|OPTSTK|RVNL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG265PE|0|2|0|0||E|N|N|N||N|||3505|N
144701|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|670|10230|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1030CE|0|2|0|0||E|N|N|N||N|||5450|N
144702|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|4380|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1030PE|0|2|0|0||E|N|N|N||N|||1780|N
144703|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|8445|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1050CE|0|2|0|0||E|N|N|N||N|||4155|N
144704|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|5590|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1050PE|0|2|0|0||E|N|N|N||N|||2500|N
144736|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|6920|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1070CE|0|2|0|0||E|N|N|N||N|||3125|N
144737|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|7010|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1070PE|0|2|0|0||E|N|N|N||N|||3425|N
144751|9552|OPTSTK|RVNL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2588|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG275CE|0|2|0|0||E|N|N|N||N|||588|N
144752|9552|OPTSTK|RVNL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2278|6278|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG275PE|0|2|0|0||E|N|N|N||N|||4278|N
144753|9552|OPTSTK|RVNL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2423|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG285CE|0|2|0|0||E|N|N|N||N|||423|N
144754|9552|OPTSTK|RVNL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3105|7105|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG285PE|0|2|0|0||E|N|N|N||N|||5105|N
144765|13538|OPTSTK|TECHM|XX||1469716200|112400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|21405|36705|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1124CE|0|2|0|0||E|N|N|N||N|||29055|N
144766|13538|OPTSTK|TECHM|XX||1469716200|112400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1124PE|0|2|0|0||E|N|N|N||N|||120|N
144767|13538|OPTSTK|TECHM|XX||1469716200|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|17515|32695|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1164CE|0|2|0|0||E|N|N|N||N|||25105|N
144768|13538|OPTSTK|TECHM|XX||1469716200|116400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1164PE|0|2|0|0||E|N|N|N||N|||240|N
144769|13538|OPTSTK|TECHM|XX||1469716200|120400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|13755|28665|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1204CE|0|2|0|0||E|N|N|N||N|||21210|N
144770|13538|OPTSTK|TECHM|XX||1469716200|120400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1204PE|0|2|0|0||E|N|N|N||N|||395|N
144771|13538|OPTSTK|TECHM|XX||1469716200|124400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|10250|24630|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1244CE|0|2|0|0||E|N|N|N||N|||17440|N
144772|13538|OPTSTK|TECHM|XX||1469716200|124400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2680|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1244PE|0|2|0|0||E|N|N|N||N|||680|N
144773|13538|OPTSTK|TECHM|XX||1469716200|128400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|7135|20615|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1284CE|0|2|0|0||E|N|N|N||N|||13875|N
144774|13538|OPTSTK|TECHM|XX||1469716200|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3155|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1284PE|0|2|0|0||E|N|N|N||N|||1155|N
144775|13538|OPTSTK|TECHM|XX||1469716200|132400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4000|16150|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1324CE|0|2|0|0||E|N|N|N||N|||10075|N
144776|13538|OPTSTK|TECHM|XX||1469716200|132400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3875|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1324PE|0|2|0|0||E|N|N|N||N|||1875|N
144777|13538|OPTSTK|TECHM|XX||1469716200|136400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1960|12410|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1364CE|0|2|0|0||E|N|N|N||N|||7185|N
144778|13538|OPTSTK|TECHM|XX||1469716200|136400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|535|5445|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1364PE|0|2|0|0||E|N|N|N||N|||2990|N
144779|13538|OPTSTK|TECHM|XX||1469716200|140400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|580|9100|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1404CE|0|2|0|0||E|N|N|N||N|||4840|N
144780|13538|OPTSTK|TECHM|XX||1469716200|140400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|1190|8030|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1404PE|0|2|0|0||E|N|N|N||N|||4610|N
144781|13538|OPTSTK|TECHM|XX||1469716200|144400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|6335|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1444CE|0|2|0|0||E|N|N|N||N|||3060|N
144782|13538|OPTSTK|TECHM|XX||1469716200|144400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|2375|11185|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1444PE|0|2|0|0||E|N|N|N||N|||6780|N
144783|13538|OPTSTK|TECHM|XX||1469716200|148400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|4205|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1484CE|0|2|0|0||E|N|N|N||N|||1835|N
144784|13538|OPTSTK|TECHM|XX||1469716200|148400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|4270|14880|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1484PE|0|2|0|0||E|N|N|N||N|||9575|N
144785|13538|OPTSTK|TECHM|XX||1469716200|152400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|3060|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1524CE|0|2|0|0||E|N|N|N||N|||1060|N
144786|13538|OPTSTK|TECHM|XX||1469716200|152400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|6150|18280|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1524PE|0|2|0|0||E|N|N|N||N|||12215|N
144787|13538|OPTSTK|TECHM|XX||1469716200|156400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2600|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1564CE|0|2|0|0||E|N|N|N||N|||600|N
144788|13538|OPTSTK|TECHM|XX||1469716200|156400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|9435|22715|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1564PE|0|2|0|0||E|N|N|N||N|||16075|N
144789|13538|OPTSTK|TECHM|XX||1469716200|160400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2345|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1604CE|0|2|0|0||E|N|N|N||N|||345|N
144790|13538|OPTSTK|TECHM|XX||1469716200|160400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|12170|26270|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1604PE|0|2|0|0||E|N|N|N||N|||19220|N
144791|13538|OPTSTK|TECHM|XX||1469716200|164400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1644CE|0|2|0|0||E|N|N|N||N|||220|N
144792|13538|OPTSTK|TECHM|XX||1469716200|164400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|15250|29890|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1644PE|0|2|0|0||E|N|N|N||N|||22570|N
144793|13538|OPTSTK|TECHM|XX||1469716200|168400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1684CE|0|2|0|0||E|N|N|N||N|||125|N
144794|13538|OPTSTK|TECHM|XX||1469716200|168400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|20420|35380|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1684PE|0|2|0|0||E|N|N|N||N|||27900|N
144795|13538|OPTSTK|TECHM|XX||1469716200|172400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1724CE|0|2|0|0||E|N|N|N||N|||120|N
144796|13538|OPTSTK|TECHM|XX||1469716200|172400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1461888000|0|0|0|0|0|22375|37525|0|0|0|1467887292|1469664000|1469716200|15|1|            |TECHM26JUL1724PE|0|2|0|0||E|N|N|N||N|||29950|N
144803|9552|OPTSTK|RVNL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2300|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG295CE|0|2|0|0||E|N|N|N||N|||300|N
144804|9552|OPTSTK|RVNL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3973|7973|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG295PE|0|2|0|0||E|N|N|N||N|||5973|N
144805|9552|OPTSTK|RVNL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG305CE|0|2|0|0||E|N|N|N||N|||210|N
144806|9552|OPTSTK|RVNL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4875|8875|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG305PE|0|2|0|0||E|N|N|N||N|||6875|N
144807|9552|OPTSTK|RVNL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG350CE|0|2|0|0||E|N|N|N||N|||37|N
144808|9552|OPTSTK|RVNL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|9164|13164|0|0|0|1467887292|1472083200|1472135400|15|1|            |RVNL26AUG350PE|0|2|0|0||E|N|N|N||N|||11164|N
144809|9552|OPTSTK|RVNL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|9750|13750|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP120CE|0|2|0|0||E|N|N|N||N|||11750|N
144810|9552|OPTSTK|RVNL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP120PE|0|2|0|0||E|N|N|N||N|||3|N
144811|9552|OPTSTK|RVNL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7797|11797|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP140CE|0|2|0|0||E|N|N|N||N|||9797|N
144812|9552|OPTSTK|RVNL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP140PE|0|2|0|0||E|N|N|N||N|||21|N
144813|9552|OPTSTK|RVNL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6837|10837|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP150CE|0|2|0|0||E|N|N|N||N|||8837|N
144814|9552|OPTSTK|RVNL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP150PE|0|2|0|0||E|N|N|N||N|||46|N
144815|9552|OPTSTK|RVNL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5898|9898|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP160CE|0|2|0|0||E|N|N|N||N|||7898|N
144816|9552|OPTSTK|RVNL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP160PE|0|2|0|0||E|N|N|N||N|||94|N
144817|9552|OPTSTK|RVNL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4991|8991|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP170CE|0|2|0|0||E|N|N|N||N|||6991|N
144818|9552|OPTSTK|RVNL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP170PE|0|2|0|0||E|N|N|N||N|||172|N
144819|9552|OPTSTK|RVNL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4125|8125|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP180CE|0|2|0|0||E|N|N|N||N|||6125|N
144820|9552|OPTSTK|RVNL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2292|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP180PE|0|2|0|0||E|N|N|N||N|||292|N
144821|9552|OPTSTK|RVNL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3311|7311|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP190CE|0|2|0|0||E|N|N|N||N|||5311|N
144823|9552|OPTSTK|RVNL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2464|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP190PE|0|2|0|0||E|N|N|N||N|||464|N
144847|9552|OPTSTK|RVNL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2558|6558|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP200CE|0|2|0|0||E|N|N|N||N|||4558|N
144848|9552|OPTSTK|RVNL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2697|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP200PE|0|2|0|0||E|N|N|N||N|||697|N
144849|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|5550|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1090CE|0|2|0|0||E|N|N|N||N|||2245|N
144850|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|515|8665|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1090PE|0|2|0|0||E|N|N|N||N|||4590|N
144851|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|4420|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1110CE|0|2|0|0||E|N|N|N||N|||1585|N
144852|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2650|11740|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1110PE|0|2|0|0||E|N|N|N||N|||7195|N
144853|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1130CE|0|2|0|0||E|N|N|N||N|||1080|N
144854|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2365|12345|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1130PE|0|2|0|0||E|N|N|N||N|||7355|N
144856|9552|OPTSTK|RVNL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1869|5869|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP210CE|0|2|0|0||E|N|N|N||N|||3869|N
144857|9552|OPTSTK|RVNL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2994|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP210PE|0|2|0|0||E|N|N|N||N|||994|N
144869|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1340CE|0|2|0|0||E|N|N|N||N|||100|N
144870|4306|OPTSTK|SHRIRAMFIN|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|20020|34440|0|0|0|1467887292|1469664000|1469716200|15|1|            |SHRIRAMFIN26JUL1340PE|0|2|0|0||E|N|N|N||N|||27230|N
144879|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|43475|58235|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG560CE|0|2|0|0||E|N|N|N||N|||50855|N
144880|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
144881|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|39495|54245|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG600CE|0|2|0|0||E|N|N|N||N|||46870|N
144882|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
144883|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|35530|50280|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG640CE|0|2|0|0||E|N|N|N||N|||42905|N
144884|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
144887|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|31590|46310|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG680CE|0|2|0|0||E|N|N|N||N|||38950|N
144888|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG680PE|0|2|0|0||E|N|N|N||N|||15|N
144891|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|27680|42340|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG720CE|0|2|0|0||E|N|N|N||N|||35010|N
144892|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG720PE|0|2|0|0||E|N|N|N||N|||40|N
144893|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|25780|40390|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG740CE|0|2|0|0||E|N|N|N||N|||33085|N
144894|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG740PE|0|2|0|0||E|N|N|N||N|||75|N
144895|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|23835|38375|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG760CE|0|2|0|0||E|N|N|N||N|||31105|N
144896|9552|OPTSTK|RVNL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1253|5253|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP220CE|0|2|0|0||E|N|N|N||N|||3253|N
144897|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG760PE|0|2|0|0||E|N|N|N||N|||100|N
144898|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|21960|36390|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG780CE|0|2|0|0||E|N|N|N||N|||29175|N
144899|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG780PE|0|2|0|0||E|N|N|N||N|||155|N
144900|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|20125|34415|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG800CE|0|2|0|0||E|N|N|N||N|||27270|N
144901|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG800PE|0|2|0|0||E|N|N|N||N|||230|N
144902|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|18335|32445|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG820CE|0|2|0|0||E|N|N|N||N|||25390|N
144903|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG820PE|0|2|0|0||E|N|N|N||N|||340|N
144904|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|16605|30495|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG840CE|0|2|0|0||E|N|N|N||N|||23550|N
144905|9552|OPTSTK|RVNL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3363|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP220PE|0|2|0|0||E|N|N|N||N|||1363|N
144906|9552|OPTSTK|RVNL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|709|4709|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP230CE|0|2|0|0||E|N|N|N||N|||2709|N
144907|9552|OPTSTK|RVNL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3805|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP230PE|0|2|0|0||E|N|N|N||N|||1805|N
144908|9552|OPTSTK|RVNL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP240CE|0|2|0|0||E|N|N|N||N|||2235|N
144909|9552|OPTSTK|RVNL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|316|4316|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP240PE|0|2|0|0||E|N|N|N||N|||2316|N
144910|9552|OPTSTK|RVNL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3828|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP250CE|0|2|0|0||E|N|N|N||N|||1828|N
144911|9552|OPTSTK|RVNL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|895|4895|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP250PE|0|2|0|0||E|N|N|N||N|||2895|N
144912|9552|OPTSTK|RVNL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3482|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP260CE|0|2|0|0||E|N|N|N||N|||1482|N
144913|9552|OPTSTK|RVNL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1536|5536|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP260PE|0|2|0|0||E|N|N|N||N|||3536|N
144914|9552|OPTSTK|RVNL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3193|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP270CE|0|2|0|0||E|N|N|N||N|||1193|N
144915|9552|OPTSTK|RVNL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2232|6232|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP270PE|0|2|0|0||E|N|N|N||N|||4232|N
144916|9552|OPTSTK|RVNL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2955|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP280CE|0|2|0|0||E|N|N|N||N|||955|N
144917|9552|OPTSTK|RVNL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2980|6980|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP280PE|0|2|0|0||E|N|N|N||N|||4980|N
144918|9552|OPTSTK|RVNL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2759|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP290CE|0|2|0|0||E|N|N|N||N|||759|N
144919|9552|OPTSTK|RVNL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3769|7769|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP290PE|0|2|0|0||E|N|N|N||N|||5769|N
144920|9552|OPTSTK|RVNL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2599|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP300CE|0|2|0|0||E|N|N|N||N|||599|N
144921|9552|OPTSTK|RVNL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4596|8596|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP300PE|0|2|0|0||E|N|N|N||N|||6596|N
144922|9552|OPTSTK|RVNL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2471|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP310CE|0|2|0|0||E|N|N|N||N|||471|N
144923|9552|OPTSTK|RVNL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5453|9453|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP310PE|0|2|0|0||E|N|N|N||N|||7453|N
144924|9552|OPTSTK|RVNL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2368|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP320CE|0|2|0|0||E|N|N|N||N|||368|N
144925|9552|OPTSTK|RVNL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6336|10336|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP320PE|0|2|0|0||E|N|N|N||N|||8336|N
144926|9552|OPTSTK|RVNL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP330CE|0|2|0|0||E|N|N|N||N|||286|N
144927|9552|OPTSTK|RVNL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7240|11240|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP330PE|0|2|0|0||E|N|N|N||N|||9240|N
144928|9552|OPTSTK|RVNL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP340CE|0|2|0|0||E|N|N|N||N|||221|N
144929|9552|OPTSTK|RVNL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8161|12161|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP340PE|0|2|0|0||E|N|N|N||N|||10161|N
144930|9552|OPTSTK|RVNL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP360CE|0|2|0|0||E|N|N|N||N|||131|N
144931|9552|OPTSTK|RVNL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|10042|14042|0|0|0|1467887292|1475107200|1475159400|15|1|            |RVNL26SEP360PE|0|2|0|0||E|N|N|N||N|||12042|N
144932|2963|OPTSTK|SAIL|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2786|6786|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL122.5CE|0|2|0|0||E|N|N|N||N|||4786|N
144933|2963|OPTSTK|SAIL|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887292|1469664000|1469716200|15|1|            |SAIL26JUL122.5PE|0|2|0|0||E|N|N|N||N|||1|N
144934|2963|OPTSTK|SAIL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5073|9073|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG100CE|0|2|0|0||E|N|N|N||N|||7073|N
144935|2963|OPTSTK|SAIL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
144936|2963|OPTSTK|SAIL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4578|8578|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG105CE|0|2|0|0||E|N|N|N||N|||6578|N
144937|2963|OPTSTK|SAIL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
144938|2963|OPTSTK|SAIL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3593|7593|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG115CE|0|2|0|0||E|N|N|N||N|||5593|N
144939|2963|OPTSTK|SAIL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG115PE|0|2|0|0||E|N|N|N||N|||7|N
144940|2963|OPTSTK|SAIL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2864|6864|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG122.5CE|0|2|0|0||E|N|N|N||N|||4864|N
144941|2963|OPTSTK|SAIL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG122.5PE|0|2|0|0||E|N|N|N||N|||22|N
144942|2963|OPTSTK|SAIL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2387|6387|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG127.5CE|0|2|0|0||E|N|N|N||N|||4387|N
144943|2963|OPTSTK|SAIL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG127.5PE|0|2|0|0||E|N|N|N||N|||41|N
144944|2963|OPTSTK|SAIL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1922|5922|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG132.5CE|0|2|0|0||E|N|N|N||N|||3922|N
144945|2963|OPTSTK|SAIL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG132.5PE|0|2|0|0||E|N|N|N||N|||72|N
144946|2963|OPTSTK|SAIL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1473|5473|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG137.5CE|0|2|0|0||E|N|N|N||N|||3473|N
144947|2963|OPTSTK|SAIL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG137.5PE|0|2|0|0||E|N|N|N||N|||118|N
144948|2963|OPTSTK|SAIL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1044|5044|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG142.5CE|0|2|0|0||E|N|N|N||N|||3044|N
144949|2963|OPTSTK|SAIL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG142.5PE|0|2|0|0||E|N|N|N||N|||185|N
144950|2963|OPTSTK|SAIL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|640|4640|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2640|N
144951|2963|OPTSTK|SAIL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2277|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG147.5PE|0|2|0|0||E|N|N|N||N|||277|N
144952|2963|OPTSTK|SAIL|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG152.5CE|0|2|0|0||E|N|N|N||N|||2265|N
144953|2963|OPTSTK|SAIL|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2398|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG152.5PE|0|2|0|0||E|N|N|N||N|||398|N
144954|2963|OPTSTK|SAIL|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3920|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG157.5CE|0|2|0|0||E|N|N|N||N|||1920|N
144955|2963|OPTSTK|SAIL|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG157.5PE|0|2|0|0||E|N|N|N||N|||549|N
144956|2963|OPTSTK|SAIL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3610|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1610|N
144957|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG840PE|0|2|0|0||E|N|N|N||N|||480|N
144958|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|14945|28555|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG860CE|0|2|0|0||E|N|N|N||N|||21750|N
144962|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG860PE|0|2|0|0||E|N|N|N||N|||660|N
144963|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|13360|26640|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG880CE|0|2|0|0||E|N|N|N||N|||20000|N
144964|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG880PE|0|2|0|0||E|N|N|N||N|||895|N
144965|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|11860|24760|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG900CE|0|2|0|0||E|N|N|N||N|||18310|N
144966|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG900PE|0|2|0|0||E|N|N|N||N|||1190|N
144967|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|10455|22915|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG920CE|0|2|0|0||E|N|N|N||N|||16685|N
144968|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG920PE|0|2|0|0||E|N|N|N||N|||1550|N
144969|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|9150|21120|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG940CE|0|2|0|0||E|N|N|N||N|||15135|N
144970|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG940PE|0|2|0|0||E|N|N|N||N|||1980|N
144971|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7950|19380|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG960CE|0|2|0|0||E|N|N|N||N|||13665|N
144972|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|490|4490|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG960PE|0|2|0|0||E|N|N|N||N|||2490|N
144973|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|6840|17690|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG980CE|0|2|0|0||E|N|N|N||N|||12265|N
144974|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1080|5080|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG980PE|0|2|0|0||E|N|N|N||N|||3080|N
144975|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5845|16085|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1000CE|0|2|0|0||E|N|N|N||N|||10965|N
144976|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1500|6020|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1000PE|0|2|0|0||E|N|N|N||N|||3760|N
144977|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|4955|14555|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1020CE|0|2|0|0||E|N|N|N||N|||9755|N
144978|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1950|7110|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1020PE|0|2|0|0||E|N|N|N||N|||4530|N
144979|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|4160|13110|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1040CE|0|2|0|0||E|N|N|N||N|||8635|N
144980|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2490|8300|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1040PE|0|2|0|0||E|N|N|N||N|||5395|N
144981|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|3465|11745|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1060CE|0|2|0|0||E|N|N|N||N|||7605|N
144982|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|3110|9590|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1060PE|0|2|0|0||E|N|N|N||N|||6350|N
144983|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2855|10475|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1080CE|0|2|0|0||E|N|N|N||N|||6665|N
144984|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|3825|10965|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1080PE|0|2|0|0||E|N|N|N||N|||7395|N
144985|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|635|7605|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1100CE|0|2|0|0||E|N|N|N||N|||4120|N
144986|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2405|10195|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1100PE|0|2|0|0||E|N|N|N||N|||6300|N
144987|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1885|8215|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1120CE|0|2|0|0||E|N|N|N||N|||5050|N
144988|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5530|13960|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1120PE|0|2|0|0||E|N|N|N||N|||9745|N
144989|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1505|7225|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1140CE|0|2|0|0||E|N|N|N||N|||4365|N
144990|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|6520|15560|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1140PE|0|2|0|0||E|N|N|N||N|||11040|N
144991|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1190|6320|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1160CE|0|2|0|0||E|N|N|N||N|||3755|N
144992|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7600|17230|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1160PE|0|2|0|0||E|N|N|N||N|||12415|N
144993|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|925|5505|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1180CE|0|2|0|0||E|N|N|N||N|||3215|N
144994|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|8770|18950|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1180PE|0|2|0|0||E|N|N|N||N|||13860|N
144995|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|720|4780|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1200CE|0|2|0|0||E|N|N|N||N|||2750|N
144996|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|10025|20725|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1200PE|0|2|0|0||E|N|N|N||N|||15375|N
145003|2963|OPTSTK|SAIL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2735|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG162.5PE|0|2|0|0||E|N|N|N||N|||735|N
145004|2963|OPTSTK|SAIL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3335|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG167.5CE|0|2|0|0||E|N|N|N||N|||1335|N
145032|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|335|4335|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1220CE|0|2|0|0||E|N|N|N||N|||2335|N
145033|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|11360|22530|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1220PE|0|2|0|0||E|N|N|N||N|||16945|N
145040|2963|OPTSTK|SAIL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2955|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG167.5PE|0|2|0|0||E|N|N|N||N|||955|N
145041|2963|OPTSTK|SAIL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3095|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG172.5CE|0|2|0|0||E|N|N|N||N|||1095|N
145042|2963|OPTSTK|SAIL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3211|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG172.5PE|0|2|0|0||E|N|N|N||N|||1211|N
145043|2963|OPTSTK|SAIL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2888|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG177.5CE|0|2|0|0||E|N|N|N||N|||888|N
145044|2963|OPTSTK|SAIL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1500|N
145045|2963|OPTSTK|SAIL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2713|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG182.5CE|0|2|0|0||E|N|N|N||N|||713|N
145046|2963|OPTSTK|SAIL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1820|N
145047|2963|OPTSTK|SAIL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2566|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG187.5CE|0|2|0|0||E|N|N|N||N|||566|N
145058|312|OPTSTK|TIINDIA|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|38780|78720|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2400CE|0|2|0|0||E|N|N|N||N|||58750|N
145059|312|OPTSTK|TIINDIA|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2400PE|0|2|0|0||E|N|N|N||N|||250|N
145068|312|OPTSTK|TIINDIA|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|21575|58545|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2600CE|0|2|0|0||E|N|N|N||N|||40060|N
145069|312|OPTSTK|TIINDIA|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2840|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2600PE|0|2|0|0||E|N|N|N||N|||840|N
145072|312|OPTSTK|TIINDIA|XX||1469716200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|10480|45210|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2680CE|0|2|0|0||E|N|N|N||N|||27845|N
145073|312|OPTSTK|TIINDIA|XX||1469716200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|5630|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2680PE|0|2|0|0||E|N|N|N||N|||2620|N
145075|312|OPTSTK|TIINDIA|XX||1469716200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|7075|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2720PE|0|2|0|0||E|N|N|N||N|||3385|N
145076|312|OPTSTK|TIINDIA|XX||1469716200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|11015|42865|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2760CE|0|2|0|0||E|N|N|N||N|||26940|N
145078|312|OPTSTK|TIINDIA|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5415|35605|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2800CE|0|2|0|0||E|N|N|N||N|||20510|N
145079|312|OPTSTK|TIINDIA|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|8690|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2800PE|0|2|0|0||E|N|N|N||N|||3410|N
145081|312|OPTSTK|TIINDIA|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|490|12830|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2840PE|0|2|0|0||E|N|N|N||N|||6660|N
145083|312|OPTSTK|TIINDIA|XX||1469716200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1010|15230|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2880PE|0|2|0|0||E|N|N|N||N|||8120|N
145084|312|OPTSTK|TIINDIA|XX||1469716200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|4175|28765|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2920CE|0|2|0|0||E|N|N|N||N|||16470|N
145085|312|OPTSTK|TIINDIA|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1690|17850|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2920PE|0|2|0|0||E|N|N|N||N|||9770|N
145087|312|OPTSTK|TIINDIA|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|2550|20690|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL2960PE|0|2|0|0||E|N|N|N||N|||11620|N
145088|312|OPTSTK|TIINDIA|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|19360|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3000CE|0|2|0|0||E|N|N|N||N|||9045|N
145089|312|OPTSTK|TIINDIA|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|1065|21185|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3000PE|0|2|0|0||E|N|N|N||N|||11125|N
145090|312|OPTSTK|TIINDIA|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|16635|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3040CE|0|2|0|0||E|N|N|N||N|||7300|N
145091|312|OPTSTK|TIINDIA|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|3060|25140|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3040PE|0|2|0|0||E|N|N|N||N|||14100|N
145092|312|OPTSTK|TIINDIA|XX||1469716200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|14375|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3080CE|0|2|0|0||E|N|N|N||N|||6000|N
145093|312|OPTSTK|TIINDIA|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|6780|30780|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3080PE|0|2|0|0||E|N|N|N||N|||18780|N
145094|312|OPTSTK|TIINDIA|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|12165|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3120CE|0|2|0|0||E|N|N|N||N|||4710|N
145096|312|OPTSTK|TIINDIA|XX||1469716200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|10380|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3160CE|0|2|0|0||E|N|N|N||N|||3795|N
145097|312|OPTSTK|TIINDIA|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|9905|37485|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3160PE|0|2|0|0||E|N|N|N||N|||23695|N
145098|312|OPTSTK|TIINDIA|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|8885|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3200CE|0|2|0|0||E|N|N|N||N|||3120|N
145099|312|OPTSTK|TIINDIA|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|13745|42965|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3200PE|0|2|0|0||E|N|N|N||N|||28355|N
145102|312|OPTSTK|TIINDIA|XX||1469716200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|8050|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3280CE|0|2|0|0||E|N|N|N||N|||3730|N
145104|312|OPTSTK|TIINDIA|XX||1469716200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|6755|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3320CE|0|2|0|0||E|N|N|N||N|||3060|N
145106|312|OPTSTK|TIINDIA|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|5635|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3360CE|0|2|0|0||E|N|N|N||N|||2500|N
145107|2963|OPTSTK|SAIL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|169|4169|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG187.5PE|0|2|0|0||E|N|N|N||N|||2169|N
145108|2963|OPTSTK|SAIL|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2446|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG192.5CE|0|2|0|0||E|N|N|N||N|||446|N
145109|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3975|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1240CE|0|2|0|0||E|N|N|N||N|||1975|N
145110|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|12760|24370|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1240PE|0|2|0|0||E|N|N|N||N|||18565|N
145111|2963|OPTSTK|SAIL|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG192.5PE|0|2|0|0||E|N|N|N||N|||2545|N
145113|312|OPTSTK|TIINDIA|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3625|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3400CE|0|2|0|0||E|N|N|N||N|||985|N
145114|312|OPTSTK|TIINDIA|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|25410|60880|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3400PE|0|2|0|0||E|N|N|N||N|||43145|N
145116|312|OPTSTK|TIINDIA|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|28570|64910|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3440PE|0|2|0|0||E|N|N|N||N|||46740|N
145119|312|OPTSTK|TIINDIA|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3040|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3520CE|0|2|0|0||E|N|N|N||N|||1040|N
145121|312|OPTSTK|TIINDIA|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2900|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3560CE|0|2|0|0||E|N|N|N||N|||900|N
145123|312|OPTSTK|TIINDIA|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2650|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3600CE|0|2|0|0||E|N|N|N||N|||650|N
145124|312|OPTSTK|TIINDIA|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|42325|81065|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3600PE|0|2|0|0||E|N|N|N||N|||61695|N
145125|312|OPTSTK|TIINDIA|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|3940|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3640CE|0|2|0|0||E|N|N|N||N|||1940|N
145126|312|OPTSTK|TIINDIA|XX||1469716200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|45975|85105|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3640PE|0|2|0|0||E|N|N|N||N|||65540|N
145127|312|OPTSTK|TIINDIA|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3680CE|0|2|0|0||E|N|N|N||N|||395|N
145128|312|OPTSTK|TIINDIA|XX||1469716200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|49685|89135|0|0|0|1467887292|1469664000|1469716200|15|1|            |TIINDIA26JUL3680PE|0|2|0|0||E|N|N|N||N|||69410|N
145129|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1260CE|0|2|0|0||E|N|N|N||N|||1665|N
145130|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|14235|26245|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1260PE|0|2|0|0||E|N|N|N||N|||20240|N
145131|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1280CE|0|2|0|0||E|N|N|N||N|||1400|N
145132|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|15770|28140|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1280PE|0|2|0|0||E|N|N|N||N|||21955|N
145133|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||975|N
145134|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|19005|31995|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||25500|N
145135|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||670|N
145136|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|22430|35890|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||29160|N
145137|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||455|N
145138|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|25995|39825|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||32910|N
145139|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||305|N
145140|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|29675|43775|0|0|0|1467887292|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||36725|N
145141|2963|OPTSTK|SAIL|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2347|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG197.5CE|0|2|0|0||E|N|N|N||N|||347|N
145142|2963|OPTSTK|SAIL|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|942|4942|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG197.5PE|0|2|0|0||E|N|N|N||N|||2942|N
145143|2963|OPTSTK|SAIL|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2268|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG202.5CE|0|2|0|0||E|N|N|N||N|||268|N
145144|2963|OPTSTK|SAIL|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1359|5359|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG202.5PE|0|2|0|0||E|N|N|N||N|||3359|N
145145|3150|OPTSTK|SIEMENS|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|81995|127185|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL2500CE|0|0|0|0||E|N|N|N||N|||104590|N
145146|3150|OPTSTK|SIEMENS|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL2500PE|0|0|0|0||E|N|N|N||N|||5|N
145147|2963|OPTSTK|SAIL|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2205|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG207.5CE|0|2|0|0||E|N|N|N||N|||205|N
145148|2963|OPTSTK|SAIL|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1792|5792|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG207.5PE|0|2|0|0||E|N|N|N||N|||3792|N
145149|2963|OPTSTK|SAIL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG212.5CE|0|2|0|0||E|N|N|N||N|||156|N
145150|2963|OPTSTK|SAIL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2238|6238|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG212.5PE|0|2|0|0||E|N|N|N||N|||4238|N
145151|3150|OPTSTK|SIEMENS|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|29615|72015|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3050CE|0|0|0|0||E|N|N|N||N|||50815|N
145152|3150|OPTSTK|SIEMENS|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3050PE|0|0|0|0||E|N|N|N||N|||1020|N
145153|3150|OPTSTK|SIEMENS|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|21775|61965|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3150CE|0|0|0|0||E|N|N|N||N|||41870|N
145154|3150|OPTSTK|SIEMENS|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4550|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3150PE|0|0|0|0||E|N|N|N||N|||2040|N
145155|3150|OPTSTK|SIEMENS|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15055|52115|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3250CE|0|0|0|0||E|N|N|N||N|||33585|N
145156|3150|OPTSTK|SIEMENS|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|7035|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3250PE|0|0|0|0||E|N|N|N||N|||2965|N
145157|3150|OPTSTK|SIEMENS|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|9610|42690|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3350CE|0|0|0|0||E|N|N|N||N|||26150|N
145158|3150|OPTSTK|SIEMENS|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|11280|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3350PE|0|0|0|0||E|N|N|N||N|||5215|N
145159|3150|OPTSTK|SIEMENS|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1745|30195|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3450CE|0|0|0|0||E|N|N|N||N|||15970|N
145160|3150|OPTSTK|SIEMENS|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|190|16940|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3450PE|0|0|0|0||E|N|N|N||N|||8565|N
145161|3150|OPTSTK|SIEMENS|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|22260|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3550CE|0|0|0|0||E|N|N|N||N|||10500|N
145162|3150|OPTSTK|SIEMENS|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2335|24025|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3550PE|0|0|0|0||E|N|N|N||N|||13180|N
145163|3150|OPTSTK|SIEMENS|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|15860|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3650CE|0|0|0|0||E|N|N|N||N|||6535|N
145164|3150|OPTSTK|SIEMENS|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|6080|32640|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3650PE|0|0|0|0||E|N|N|N||N|||19360|N
145165|3150|OPTSTK|SIEMENS|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|10980|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3750CE|0|0|0|0||E|N|N|N||N|||3895|N
145166|3150|OPTSTK|SIEMENS|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11350|42380|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3750PE|0|0|0|0||E|N|N|N||N|||26865|N
145167|3150|OPTSTK|SIEMENS|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9740|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3850CE|0|0|0|0||E|N|N|N||N|||4575|N
145168|3150|OPTSTK|SIEMENS|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|17030|51910|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3850PE|0|0|0|0||E|N|N|N||N|||34470|N
145169|3150|OPTSTK|SIEMENS|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6530|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3950CE|0|0|0|0||E|N|N|N||N|||2915|N
145170|3150|OPTSTK|SIEMENS|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|23785|61765|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL3950PE|0|0|0|0||E|N|N|N||N|||42775|N
145171|3150|OPTSTK|SIEMENS|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4230|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4050CE|0|0|0|0||E|N|N|N||N|||1800|N
145172|3150|OPTSTK|SIEMENS|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|31450|71790|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4050PE|0|0|0|0||E|N|N|N||N|||51620|N
145173|3150|OPTSTK|SIEMENS|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4150CE|0|0|0|0||E|N|N|N||N|||490|N
145174|3150|OPTSTK|SIEMENS|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|39830|81890|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4150PE|0|0|0|0||E|N|N|N||N|||60860|N
145175|3150|OPTSTK|SIEMENS|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4250CE|0|0|0|0||E|N|N|N||N|||625|N
145176|3150|OPTSTK|SIEMENS|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|48750|91990|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4250PE|0|0|0|0||E|N|N|N||N|||70370|N
145177|3150|OPTSTK|SIEMENS|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4350CE|0|0|0|0||E|N|N|N||N|||350|N
145178|3150|OPTSTK|SIEMENS|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|58050|102070|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4350PE|0|0|0|0||E|N|N|N||N|||80060|N
145179|3150|OPTSTK|SIEMENS|XX||1469716200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4450CE|0|0|0|0||E|N|N|N||N|||195|N
145180|3150|OPTSTK|SIEMENS|XX||1469716200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|67605|112115|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4450PE|0|0|0|0||E|N|N|N||N|||89860|N
145181|3150|OPTSTK|SIEMENS|XX||1469716200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4550CE|0|0|0|0||E|N|N|N||N|||105|N
145182|3150|OPTSTK|SIEMENS|XX||1469716200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|77325|122145|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4550PE|0|0|0|0||E|N|N|N||N|||99735|N
145183|3150|OPTSTK|SIEMENS|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4900CE|0|0|0|0||E|N|N|N||N|||10|N
145184|3150|OPTSTK|SIEMENS|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|111930|157090|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL4900PE|0|0|0|0||E|N|N|N||N|||134510|N
145185|3150|OPTSTK|SIEMENS|XX||1469716200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL5100CE|0|0|0|0||E|N|N|N||N|||5|N
145186|3150|OPTSTK|SIEMENS|XX||1469716200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|131660|176850|0|0|0|1467887292|1469664000|1469716200|15|1|            |SIEMENS26JUL5100PE|0|0|0|0||E|N|N|N||N|||154255|N
145189|2963|OPTSTK|SAIL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG217.5CE|0|2|0|0||E|N|N|N||N|||117|N
145190|2963|OPTSTK|SAIL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2695|6695|0|0|0|1467887292|1472083200|1472135400|15|1|            |SAIL26AUG217.5PE|0|2|0|0||E|N|N|N||N|||4695|N
145191|3150|OPTSTK|SIEMENS|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|73900|118400|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG2600CE|0|0|0|0||E|N|N|N||N|||96150|N
145192|3150|OPTSTK|SIEMENS|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG2600PE|0|0|0|0||E|N|N|N||N|||320|N
145193|3150|OPTSTK|SIEMENS|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|55615|98655|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG2800CE|0|0|0|0||E|N|N|N||N|||77135|N
145194|3150|OPTSTK|SIEMENS|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG2800PE|0|0|0|0||E|N|N|N||N|||1140|N
145197|3150|OPTSTK|SIEMENS|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|39260|79380|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3000CE|0|0|0|0||E|N|N|N||N|||59320|N
145198|3150|OPTSTK|SIEMENS|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|605|5695|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3000PE|0|0|0|0||E|N|N|N||N|||3150|N
145199|3150|OPTSTK|SIEMENS|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|32095|70105|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3100CE|0|0|0|0||E|N|N|N||N|||51100|N
145200|3150|OPTSTK|SIEMENS|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1250|8450|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3100PE|0|0|0|0||E|N|N|N||N|||4850|N
145201|3150|OPTSTK|SIEMENS|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|25735|61215|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3200CE|0|0|0|0||E|N|N|N||N|||43475|N
145202|3150|OPTSTK|SIEMENS|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1135|10865|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3200PE|0|0|0|0||E|N|N|N||N|||6000|N
145203|3150|OPTSTK|SIEMENS|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|20180|52780|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3300CE|0|0|0|0||E|N|N|N||N|||36480|N
145204|3150|OPTSTK|SIEMENS|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2870|15480|0|0|0|1467887292|1472083200|1472135400|15|1|            |SIEMENS26AUG3300PE|0|0|0|0||E|N|N|N||N|||9175|N
145205|3150|OPTSTK|SIEMENS|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15485|44955|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3400CE|0|0|0|0||E|N|N|N||N|||30220|N
145206|3150|OPTSTK|SIEMENS|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5845|21585|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3400PE|0|0|0|0||E|N|N|N||N|||13715|N
145207|3150|OPTSTK|SIEMENS|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11610|37790|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3500CE|0|0|0|0||E|N|N|N||N|||24700|N
145208|3150|OPTSTK|SIEMENS|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8595|27625|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3500PE|0|0|0|0||E|N|N|N||N|||18110|N
145209|2963|OPTSTK|SAIL|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|7102|11102|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP80CE|0|2|0|0||E|N|N|N||N|||9102|N
145210|2963|OPTSTK|SAIL|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
145211|2963|OPTSTK|SAIL|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|6117|10117|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP90CE|0|2|0|0||E|N|N|N||N|||8117|N
145212|2963|OPTSTK|SAIL|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
145213|3150|OPTSTK|SIEMENS|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8495|31355|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3600CE|0|0|0|0||E|N|N|N||N|||19925|N
145214|3150|OPTSTK|SIEMENS|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|12070|34420|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3600PE|0|0|0|0||E|N|N|N||N|||23245|N
145215|2963|OPTSTK|SAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5136|9136|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP100CE|0|2|0|0||E|N|N|N||N|||7136|N
145216|2963|OPTSTK|SAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP100PE|0|2|0|0||E|N|N|N||N|||6|N
145217|3150|OPTSTK|SIEMENS|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|6045|25675|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3700CE|0|0|0|0||E|N|N|N||N|||15860|N
145218|3150|OPTSTK|SIEMENS|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|16310|41890|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3700PE|0|0|0|0||E|N|N|N||N|||29100|N
145219|3150|OPTSTK|SIEMENS|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|4175|20745|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3800CE|0|0|0|0||E|N|N|N||N|||12460|N
145220|3150|OPTSTK|SIEMENS|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|21300|49930|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3800PE|0|0|0|0||E|N|N|N||N|||35615|N
145221|3150|OPTSTK|SIEMENS|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2800|16570|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3900CE|0|0|0|0||E|N|N|N||N|||9685|N
145222|3150|OPTSTK|SIEMENS|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|27035|58475|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3900PE|0|0|0|0||E|N|N|N||N|||42755|N
145223|3150|OPTSTK|SIEMENS|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1795|13045|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4000CE|0|0|0|0||E|N|N|N||N|||7420|N
145224|3150|OPTSTK|SIEMENS|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|33425|67385|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4000PE|0|0|0|0||E|N|N|N||N|||50405|N
145225|3150|OPTSTK|SIEMENS|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1095|10155|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4100CE|0|0|0|0||E|N|N|N||N|||5625|N
145226|3150|OPTSTK|SIEMENS|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|40450|76600|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4100PE|0|0|0|0||E|N|N|N||N|||58525|N
145253|3150|OPTSTK|SIEMENS|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|620|7810|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4200CE|0|0|0|0||E|N|N|N||N|||4215|N
145254|3150|OPTSTK|SIEMENS|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|48025|86045|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4200PE|0|0|0|0||E|N|N|N||N|||67035|N
145257|3150|OPTSTK|SIEMENS|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|315|5935|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4300CE|0|0|0|0||E|N|N|N||N|||3125|N
145258|3150|OPTSTK|SIEMENS|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|56065|95655|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4300PE|0|0|0|0||E|N|N|N||N|||75860|N
145263|3150|OPTSTK|SIEMENS|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|125|4465|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4400CE|0|0|0|0||E|N|N|N||N|||2295|N
145264|3150|OPTSTK|SIEMENS|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|64505|105375|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4400PE|0|0|0|0||E|N|N|N||N|||84940|N
145265|3150|OPTSTK|SIEMENS|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4500CE|0|0|0|0||E|N|N|N||N|||1665|N
145266|3150|OPTSTK|SIEMENS|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|73280|115180|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4500PE|0|0|0|0||E|N|N|N||N|||94230|N
145267|3150|OPTSTK|SIEMENS|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4600CE|0|0|0|0||E|N|N|N||N|||1200|N
145268|3150|OPTSTK|SIEMENS|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|82315|125035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4600PE|0|0|0|0||E|N|N|N||N|||103675|N
145271|3150|OPTSTK|SIEMENS|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4800CE|0|0|0|0||E|N|N|N||N|||605|N
145272|3150|OPTSTK|SIEMENS|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|100995|144835|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4800PE|0|0|0|0||E|N|N|N||N|||122915|N
145273|13332|OPTSTK|SOLARINDS|XX||1469716200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|312955|551285|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL14250CE|0|2|0|0||E|N|N|N||N|||432120|N
145274|13332|OPTSTK|SOLARINDS|XX||1469716200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL14250PE|0|2|0|0||E|N|N|N||N|||275|N
145275|13332|OPTSTK|SOLARINDS|XX||1469716200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|264435|501155|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL14750CE|0|2|0|0||E|N|N|N||N|||382795|N
145277|13332|OPTSTK|SOLARINDS|XX||1469716200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL14750PE|0|2|0|0||E|N|N|N||N|||755|N
145288|13332|OPTSTK|SOLARINDS|XX||1469716200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|217355|450825|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL15250CE|0|2|0|0||E|N|N|N||N|||334090|N
145291|13332|OPTSTK|SOLARINDS|XX||1469716200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|4820|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL15250PE|0|2|0|0||E|N|N|N||N|||1860|N
145294|13332|OPTSTK|SOLARINDS|XX||1469716200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|172705|400335|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL15750CE|0|2|0|0||E|N|N|N||N|||286520|N
145295|13332|OPTSTK|SOLARINDS|XX||1469716200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|9975|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL15750PE|0|2|0|0||E|N|N|N||N|||4095|N
145296|13332|OPTSTK|SOLARINDS|XX||1469716200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|131680|349920|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL16250CE|0|2|0|0||E|N|N|N||N|||240800|N
145297|13332|OPTSTK|SOLARINDS|XX||1469716200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|18755|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL16250PE|0|2|0|0||E|N|N|N||N|||8185|N
145300|13332|OPTSTK|SOLARINDS|XX||1469716200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|95470|300120|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL16750CE|0|2|0|0||E|N|N|N||N|||197795|N
145301|13332|OPTSTK|SOLARINDS|XX||1469716200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|28610|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL16750PE|0|2|0|0||E|N|N|N||N|||11240|N
145302|13332|OPTSTK|SOLARINDS|XX||1469716200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|65030|251800|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL17250CE|0|2|0|0||E|N|N|N||N|||158415|N
145303|13332|OPTSTK|SOLARINDS|XX||1469716200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|45815|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL17250PE|0|2|0|0||E|N|N|N||N|||19505|N
145306|13332|OPTSTK|SOLARINDS|XX||1469716200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|40825|206045|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL17750CE|0|2|0|0||E|N|N|N||N|||123435|N
145307|13332|OPTSTK|SOLARINDS|XX||1469716200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|69725|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL17750PE|0|2|0|0||E|N|N|N||N|||32645|N
145329|13332|OPTSTK|SOLARINDS|XX||1469716200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|14250|155490|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL18250CE|0|2|0|0||E|N|N|N||N|||84870|N
145330|13332|OPTSTK|SOLARINDS|XX||1469716200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|2690|100840|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL18250PE|0|2|0|0||E|N|N|N||N|||51765|N
145337|312|OPTSTK|TIINDIA|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |TIINDIA26JUL4000CE|0|2|0|0||E|N|N|N||N|||45|N
145338|312|OPTSTK|TIINDIA|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1461888000|0|0|0|0|0|80650|121220|0|0|0|1467887293|1469664000|1469716200|15|1|            |TIINDIA26JUL4000PE|0|2|0|0||E|N|N|N||N|||100935|N
145341|13332|OPTSTK|SOLARINDS|XX||1469716200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|2000|118460|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL18750CE|0|2|0|0||E|N|N|N||N|||60230|N
145342|13332|OPTSTK|SOLARINDS|XX||1469716200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|16215|139135|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL18750PE|0|2|0|0||E|N|N|N||N|||77675|N
145343|13332|OPTSTK|SOLARINDS|XX||1469716200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|87540|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL19250CE|0|2|0|0||E|N|N|N||N|||41280|N
145344|13332|OPTSTK|SOLARINDS|XX||1469716200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|41795|188655|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL19250PE|0|2|0|0||E|N|N|N||N|||115225|N
145345|13332|OPTSTK|SOLARINDS|XX||1469716200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|69285|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL19750CE|0|2|0|0||E|N|N|N||N|||33880|N
145346|13332|OPTSTK|SOLARINDS|XX||1469716200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|65645|234215|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL19750PE|0|2|0|0||E|N|N|N||N|||149930|N
145347|13332|OPTSTK|SOLARINDS|XX||1469716200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|48875|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL20250CE|0|2|0|0||E|N|N|N||N|||22780|N
145348|13332|OPTSTK|SOLARINDS|XX||1469716200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|95035|282235|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL20250PE|0|2|0|0||E|N|N|N||N|||188635|N
145349|13332|OPTSTK|SOLARINDS|XX||1469716200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|33410|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL20750CE|0|2|0|0||E|N|N|N||N|||14855|N
145350|13332|OPTSTK|SOLARINDS|XX||1469716200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|129380|331660|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL20750PE|0|2|0|0||E|N|N|N||N|||230520|N
145353|13332|OPTSTK|SOLARINDS|XX||1469716200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|22145|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL21250CE|0|2|0|0||E|N|N|N||N|||9410|N
145354|13332|OPTSTK|SOLARINDS|XX||1469716200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|167925|381835|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL21250PE|0|2|0|0||E|N|N|N||N|||274880|N
145355|13332|OPTSTK|SOLARINDS|XX||1469716200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|14245|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL21750CE|0|2|0|0||E|N|N|N||N|||5795|N
145356|13332|OPTSTK|SOLARINDS|XX||1469716200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|209835|432315|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL21750PE|0|2|0|0||E|N|N|N||N|||321075|N
145359|13332|OPTSTK|SOLARINDS|XX||1469716200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|8905|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL22250CE|0|2|0|0||E|N|N|N||N|||3470|N
145360|13332|OPTSTK|SOLARINDS|XX||1469716200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|254310|482820|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL22250PE|0|2|0|0||E|N|N|N||N|||368565|N
145405|2963|OPTSTK|SAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4167|8167|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP110CE|0|2|0|0||E|N|N|N||N|||6167|N
145406|2963|OPTSTK|SAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP110PE|0|2|0|0||E|N|N|N||N|||23|N
145407|2963|OPTSTK|SAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3691|7691|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP115CE|0|2|0|0||E|N|N|N||N|||5691|N
145408|2963|OPTSTK|SAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP115PE|0|2|0|0||E|N|N|N||N|||40|N
145411|2963|OPTSTK|SAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3224|7224|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP120CE|0|2|0|0||E|N|N|N||N|||5224|N
145412|2963|OPTSTK|SAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP120PE|0|2|0|0||E|N|N|N||N|||65|N
145413|3506|OPTSTK|TITAN|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|166525|207855|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL2600CE|0|2|0|0||E|N|N|N||N|||187190|N
145414|3506|OPTSTK|TITAN|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
145415|3506|OPTSTK|TITAN|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|146520|187850|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL2800CE|0|2|0|0||E|N|N|N||N|||167185|N
145416|3506|OPTSTK|TITAN|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
145417|3506|OPTSTK|TITAN|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|126595|167925|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3000CE|0|2|0|0||E|N|N|N||N|||147260|N
145418|3506|OPTSTK|TITAN|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
145419|3506|OPTSTK|TITAN|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|106670|148000|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3200CE|0|2|0|0||E|N|N|N||N|||127335|N
145420|13332|OPTSTK|SOLARINDS|XX||1469716200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|5415|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL22750CE|0|2|0|0||E|N|N|N||N|||2025|N
145421|13332|OPTSTK|SOLARINDS|XX||1469716200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|300620|533230|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL22750PE|0|2|0|0||E|N|N|N||N|||416925|N
145422|13332|OPTSTK|SOLARINDS|XX||1469716200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL23500CE|0|2|0|0||E|N|N|N||N|||865|N
145423|13332|OPTSTK|SOLARINDS|XX||1469716200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|372365|608585|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL23500PE|0|2|0|0||E|N|N|N||N|||490475|N
145424|13332|OPTSTK|SOLARINDS|XX||1469716200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL24500CE|0|2|0|0||E|N|N|N||N|||255|N
145425|13332|OPTSTK|SOLARINDS|XX||1469716200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|470315|708665|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL24500PE|0|2|0|0||E|N|N|N||N|||589490|N
145426|3506|OPTSTK|TITAN|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
145427|3506|OPTSTK|TITAN|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|96710|138040|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3300CE|0|2|0|0||E|N|N|N||N|||117375|N
145428|3506|OPTSTK|TITAN|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
145429|3506|OPTSTK|TITAN|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|88410|129740|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3400CE|0|2|0|0||E|N|N|N||N|||109075|N
145430|3506|OPTSTK|TITAN|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2130|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3400PE|0|2|0|0||E|N|N|N||N|||130|N
145431|3506|OPTSTK|TITAN|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|76795|118115|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3500CE|0|2|0|0||E|N|N|N||N|||97455|N
145432|3506|OPTSTK|TITAN|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3500PE|0|2|0|0||E|N|N|N||N|||155|N
145433|3506|OPTSTK|TITAN|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|66865|108135|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3600CE|0|2|0|0||E|N|N|N||N|||87500|N
145434|3506|OPTSTK|TITAN|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2225|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3600PE|0|2|0|0||E|N|N|N||N|||225|N
145435|2963|OPTSTK|SAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2768|6768|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP125CE|0|2|0|0||E|N|N|N||N|||4768|N
145436|3506|OPTSTK|TITAN|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|57000|98150|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3700CE|0|2|0|0||E|N|N|N||N|||77575|N
145437|3506|OPTSTK|TITAN|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3700PE|0|2|0|0||E|N|N|N||N|||275|N
145438|3506|OPTSTK|TITAN|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|47290|88120|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3800CE|0|2|0|0||E|N|N|N||N|||67705|N
145439|3506|OPTSTK|TITAN|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2460|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3800PE|0|2|0|0||E|N|N|N||N|||460|N
145440|3506|OPTSTK|TITAN|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|37895|78055|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3900CE|0|2|0|0||E|N|N|N||N|||57975|N
145441|3506|OPTSTK|TITAN|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL3900PE|0|2|0|0||E|N|N|N||N|||625|N
145442|3506|OPTSTK|TITAN|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|28455|67345|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4000CE|0|2|0|0||E|N|N|N||N|||47900|N
145443|3506|OPTSTK|TITAN|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3100|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4000PE|0|2|0|0||E|N|N|N||N|||1100|N
145444|3506|OPTSTK|TITAN|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|21090|57890|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4100CE|0|2|0|0||E|N|N|N||N|||39490|N
145445|3506|OPTSTK|TITAN|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|4120|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4100PE|0|2|0|0||E|N|N|N||N|||1855|N
145446|2963|OPTSTK|SAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP125PE|0|2|0|0||E|N|N|N||N|||103|N
145447|3506|OPTSTK|TITAN|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|13020|46780|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4200CE|0|2|0|0||E|N|N|N||N|||29900|N
145448|13332|OPTSTK|SOLARINDS|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|444365|681925|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG13000CE|0|2|0|0||E|N|N|N||N|||563145|N
145449|3506|OPTSTK|TITAN|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|6985|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4200PE|0|2|0|0||E|N|N|N||N|||3200|N
145450|13332|OPTSTK|SOLARINDS|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG13000PE|0|2|0|0||E|N|N|N||N|||750|N
145451|3506|OPTSTK|TITAN|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|7560|37350|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4300CE|0|2|0|0||E|N|N|N||N|||22455|N
145452|3506|OPTSTK|TITAN|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|11180|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4300PE|0|2|0|0||E|N|N|N||N|||5410|N
145453|3506|OPTSTK|TITAN|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|3100|28240|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4400CE|0|2|0|0||E|N|N|N||N|||15670|N
145454|3506|OPTSTK|TITAN|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|825|17015|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4400PE|0|2|0|0||E|N|N|N||N|||8920|N
145455|3506|OPTSTK|TITAN|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|270|20470|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4500CE|0|2|0|0||E|N|N|N||N|||10370|N
145456|3506|OPTSTK|TITAN|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|2690|23830|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4500PE|0|2|0|0||E|N|N|N||N|||13260|N
145457|2963|OPTSTK|SAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2327|6327|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP130CE|0|2|0|0||E|N|N|N||N|||4327|N
145458|2963|OPTSTK|SAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP130PE|0|2|0|0||E|N|N|N||N|||154|N
145459|2963|OPTSTK|SAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1903|5903|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP135CE|0|2|0|0||E|N|N|N||N|||3903|N
145460|2963|OPTSTK|SAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP135PE|0|2|0|0||E|N|N|N||N|||223|N
145461|2963|OPTSTK|SAIL|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1499|5499|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP140CE|0|2|0|0||E|N|N|N||N|||3499|N
145462|2963|OPTSTK|SAIL|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2312|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP140PE|0|2|0|0||E|N|N|N||N|||312|N
145463|2963|OPTSTK|SAIL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1118|5118|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP145CE|0|2|0|0||E|N|N|N||N|||3118|N
145464|2963|OPTSTK|SAIL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2423|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP145PE|0|2|0|0||E|N|N|N||N|||423|N
145465|2963|OPTSTK|SAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|761|4761|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP150CE|0|2|0|0||E|N|N|N||N|||2761|N
145466|2963|OPTSTK|SAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2559|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP150PE|0|2|0|0||E|N|N|N||N|||559|N
145467|2963|OPTSTK|SAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|429|4429|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP155CE|0|2|0|0||E|N|N|N||N|||2429|N
145468|2963|OPTSTK|SAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2720|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP155PE|0|2|0|0||E|N|N|N||N|||720|N
145469|2963|OPTSTK|SAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP160CE|0|2|0|0||E|N|N|N||N|||2125|N
145470|2963|OPTSTK|SAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2909|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP160PE|0|2|0|0||E|N|N|N||N|||909|N
145471|2963|OPTSTK|SAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3847|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP165CE|0|2|0|0||E|N|N|N||N|||1847|N
145472|2963|OPTSTK|SAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3125|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP165PE|0|2|0|0||E|N|N|N||N|||1125|N
145473|2963|OPTSTK|SAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3597|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP170CE|0|2|0|0||E|N|N|N||N|||1597|N
145474|2963|OPTSTK|SAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3367|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP170PE|0|2|0|0||E|N|N|N||N|||1367|N
145475|2963|OPTSTK|SAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3373|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP175CE|0|2|0|0||E|N|N|N||N|||1373|N
145476|2963|OPTSTK|SAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3636|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP175PE|0|2|0|0||E|N|N|N||N|||1636|N
145477|2963|OPTSTK|SAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3174|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP180CE|0|2|0|0||E|N|N|N||N|||1174|N
145478|2963|OPTSTK|SAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3930|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP180PE|0|2|0|0||E|N|N|N||N|||1930|N
145479|2963|OPTSTK|SAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2999|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP185CE|0|2|0|0||E|N|N|N||N|||999|N
145480|2963|OPTSTK|SAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|248|4248|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP185PE|0|2|0|0||E|N|N|N||N|||2248|N
145481|2963|OPTSTK|SAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2846|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP190CE|0|2|0|0||E|N|N|N||N|||846|N
145482|2963|OPTSTK|SAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|587|4587|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP190PE|0|2|0|0||E|N|N|N||N|||2587|N
145483|13332|OPTSTK|SOLARINDS|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|349575|582805|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14000CE|0|2|0|0||E|N|N|N||N|||466190|N
145484|13332|OPTSTK|SOLARINDS|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|6030|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14000PE|0|2|0|0||E|N|N|N||N|||2950|N
145485|3506|OPTSTK|TITAN|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|14085|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4600CE|0|2|0|0||E|N|N|N||N|||6385|N
145486|3506|OPTSTK|TITAN|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|6235|32175|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4600PE|0|2|0|0||E|N|N|N||N|||19205|N
145487|3506|OPTSTK|TITAN|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|9180|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4700CE|0|2|0|0||E|N|N|N||N|||3620|N
145488|3506|OPTSTK|TITAN|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|11525|41745|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4700PE|0|2|0|0||E|N|N|N||N|||26635|N
145489|3506|OPTSTK|TITAN|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|5760|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4800CE|0|2|0|0||E|N|N|N||N|||1960|N
145490|3506|OPTSTK|TITAN|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|18435|52165|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4800PE|0|2|0|0||E|N|N|N||N|||35300|N
145491|3506|OPTSTK|TITAN|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|3465|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4900CE|0|2|0|0||E|N|N|N||N|||1000|N
145492|3506|OPTSTK|TITAN|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|25695|62105|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL4900PE|0|2|0|0||E|N|N|N||N|||43900|N
145493|3506|OPTSTK|TITAN|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2605|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5000CE|0|2|0|0||E|N|N|N||N|||605|N
145494|3506|OPTSTK|TITAN|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|33880|72190|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5000PE|0|2|0|0||E|N|N|N||N|||53035|N
145495|13332|OPTSTK|SOLARINDS|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|304370|533530|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14500CE|0|2|0|0||E|N|N|N||N|||418950|N
145496|13332|OPTSTK|SOLARINDS|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|175|10395|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14500PE|0|2|0|0||E|N|N|N||N|||5285|N
145497|13332|OPTSTK|SOLARINDS|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|261315|484705|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15000CE|0|2|0|0||E|N|N|N||N|||373010|N
145498|13332|OPTSTK|SOLARINDS|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|930|16920|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15000PE|0|2|0|0||E|N|N|N||N|||8925|N
145499|13332|OPTSTK|SOLARINDS|XX||1472135400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|220970|436650|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15500CE|0|2|0|0||E|N|N|N||N|||328810|N
145500|13332|OPTSTK|SOLARINDS|XX||1472135400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|2445|26145|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15500PE|0|2|0|0||E|N|N|N||N|||14295|N
145501|13332|OPTSTK|SOLARINDS|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|183835|389725|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16000CE|0|2|0|0||E|N|N|N||N|||286780|N
145502|13332|OPTSTK|SOLARINDS|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5100|38590|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16000PE|0|2|0|0||E|N|N|N||N|||21845|N
145503|13332|OPTSTK|SOLARINDS|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|150320|344390|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16500CE|0|2|0|0||E|N|N|N||N|||247355|N
145504|13332|OPTSTK|SOLARINDS|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|9340|54660|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16500PE|0|2|0|0||E|N|N|N||N|||32000|N
145505|13332|OPTSTK|SOLARINDS|XX||1472135400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|120720|301170|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17000CE|0|2|0|0||E|N|N|N||N|||210945|N
145506|13332|OPTSTK|SOLARINDS|XX||1472135400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|15695|74635|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17000PE|0|2|0|0||E|N|N|N||N|||45165|N
145507|13332|OPTSTK|SOLARINDS|XX||1472135400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|95020|260360|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17500CE|0|2|0|0||E|N|N|N||N|||177690|N
145508|13332|OPTSTK|SOLARINDS|XX||1472135400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|24465|98505|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17500PE|0|2|0|0||E|N|N|N||N|||61485|N
145509|13332|OPTSTK|SOLARINDS|XX||1472135400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|73330|222610|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18000CE|0|2|0|0||E|N|N|N||N|||147970|N
145510|13332|OPTSTK|SOLARINDS|XX||1472135400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|36290|126400|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18000PE|0|2|0|0||E|N|N|N||N|||81345|N
145511|13332|OPTSTK|SOLARINDS|XX||1472135400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|55405|188115|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18500CE|0|2|0|0||E|N|N|N||N|||121760|N
145512|13332|OPTSTK|SOLARINDS|XX||1472135400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|51375|158045|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18500PE|0|2|0|0||E|N|N|N||N|||104710|N
145513|2963|OPTSTK|SAIL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2713|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP195CE|0|2|0|0||E|N|N|N||N|||713|N
145514|2963|OPTSTK|SAIL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|948|4948|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP195PE|0|2|0|0||E|N|N|N||N|||2948|N
145515|2963|OPTSTK|SAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2599|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP200CE|0|2|0|0||E|N|N|N||N|||599|N
145516|2963|OPTSTK|SAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1326|5326|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP200PE|0|2|0|0||E|N|N|N||N|||3326|N
145517|2963|OPTSTK|SAIL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2500|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP205CE|0|2|0|0||E|N|N|N||N|||500|N
145518|2963|OPTSTK|SAIL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1720|5720|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP205PE|0|2|0|0||E|N|N|N||N|||3720|N
145519|2963|OPTSTK|SAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2416|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP210CE|0|2|0|0||E|N|N|N||N|||416|N
145520|2963|OPTSTK|SAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2129|6129|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP210PE|0|2|0|0||E|N|N|N||N|||4129|N
145521|2963|OPTSTK|SAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2345|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP215CE|0|2|0|0||E|N|N|N||N|||345|N
145522|2963|OPTSTK|SAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2551|6551|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP215PE|0|2|0|0||E|N|N|N||N|||4551|N
145523|2963|OPTSTK|SAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP220CE|0|2|0|0||E|N|N|N||N|||285|N
145524|2963|OPTSTK|SAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2984|6984|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP220PE|0|2|0|0||E|N|N|N||N|||4984|N
145525|2963|OPTSTK|SAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2234|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP225CE|0|2|0|0||E|N|N|N||N|||234|N
145526|2963|OPTSTK|SAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3426|7426|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP225PE|0|2|0|0||E|N|N|N||N|||5426|N
145527|2963|OPTSTK|SAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2192|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP230CE|0|2|0|0||E|N|N|N||N|||192|N
145528|2963|OPTSTK|SAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3877|7877|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP230PE|0|2|0|0||E|N|N|N||N|||5877|N
145529|13332|OPTSTK|SOLARINDS|XX||1472135400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|40910|157130|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19000CE|0|2|0|0||E|N|N|N||N|||99020|N
145530|13332|OPTSTK|SOLARINDS|XX||1472135400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|69965|193125|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19000PE|0|2|0|0||E|N|N|N||N|||131545|N
145531|13332|OPTSTK|SOLARINDS|XX||1472135400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|29480|129710|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19500CE|0|2|0|0||E|N|N|N||N|||79595|N
145532|3506|OPTSTK|TITAN|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2565|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5100CE|0|2|0|0||E|N|N|N||N|||565|N
145533|3506|OPTSTK|TITAN|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|42720|82290|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5100PE|0|2|0|0||E|N|N|N||N|||62505|N
145534|3506|OPTSTK|TITAN|XX||1469716200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2290|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5200CE|0|2|0|0||E|N|N|N||N|||290|N
145535|3506|OPTSTK|TITAN|XX||1469716200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|52020|92370|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5200PE|0|2|0|0||E|N|N|N||N|||72195|N
145536|3506|OPTSTK|TITAN|XX||1469716200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5300CE|0|2|0|0||E|N|N|N||N|||145|N
145537|3506|OPTSTK|TITAN|XX||1469716200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|61595|102415|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5300PE|0|2|0|0||E|N|N|N||N|||82005|N
145538|3506|OPTSTK|TITAN|XX||1469716200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5400CE|0|2|0|0||E|N|N|N||N|||70|N
145539|3506|OPTSTK|TITAN|XX||1469716200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|71360|112430|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5400PE|0|2|0|0||E|N|N|N||N|||91895|N
145540|3506|OPTSTK|TITAN|XX||1469716200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5500CE|0|2|0|0||E|N|N|N||N|||30|N
145541|3506|OPTSTK|TITAN|XX||1469716200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|81215|122425|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5500PE|0|2|0|0||E|N|N|N||N|||101820|N
145542|3506|OPTSTK|TITAN|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5600CE|0|2|0|0||E|N|N|N||N|||15|N
145543|3506|OPTSTK|TITAN|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|91125|132405|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5600PE|0|2|0|0||E|N|N|N||N|||111765|N
145544|3506|OPTSTK|TITAN|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5800CE|0|2|0|0||E|N|N|N||N|||5|N
145547|2963|OPTSTK|SAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP240CE|0|2|0|0||E|N|N|N||N|||128|N
145548|2963|OPTSTK|SAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4799|8799|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP240PE|0|2|0|0||E|N|N|N||N|||6799|N
145549|2963|OPTSTK|SAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP250CE|0|2|0|0||E|N|N|N||N|||85|N
145550|2963|OPTSTK|SAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5741|9741|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP250PE|0|2|0|0||E|N|N|N||N|||7741|N
145551|13332|OPTSTK|SOLARINDS|XX||1472135400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|92120|231270|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19500PE|0|2|0|0||E|N|N|N||N|||161695|N
145552|13332|OPTSTK|SOLARINDS|XX||1472135400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|20670|105840|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20000CE|0|2|0|0||E|N|N|N||N|||63255|N
145553|2963|OPTSTK|SAIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP260CE|0|2|0|0||E|N|N|N||N|||55|N
145554|2963|OPTSTK|SAIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|6697|10697|0|0|0|1467887293|1475107200|1475159400|15|1|            |SAIL26SEP260PE|0|2|0|0||E|N|N|N||N|||8697|N
145555|17971|OPTSTK|SBICARD|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|27610|33660|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG300CE|0|2|0|0||E|N|N|N||N|||30635|N
145556|17971|OPTSTK|SBICARD|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
145558|3506|OPTSTK|TITAN|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1461888000|0|0|0|0|0|111010|152340|0|0|0|1467887293|1469664000|1469716200|15|1|            |TITAN26JUL5800PE|0|2|0|0||E|N|N|N||N|||131675|N
145560|17971|OPTSTK|SBICARD|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14730|20770|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG430CE|0|2|0|0||E|N|N|N||N|||17750|N
145561|17971|OPTSTK|SBICARD|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
145562|17971|OPTSTK|SBICARD|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12765|18785|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG450CE|0|2|0|0||E|N|N|N||N|||15775|N
145563|17971|OPTSTK|SBICARD|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG450PE|0|2|0|0||E|N|N|N||N|||15|N
145564|17971|OPTSTK|SBICARD|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10830|16800|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG470CE|0|2|0|0||E|N|N|N||N|||13815|N
145565|17971|OPTSTK|SBICARD|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG470PE|0|2|0|0||E|N|N|N||N|||35|N
145566|17971|OPTSTK|SBICARD|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8950|14820|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG490CE|0|2|0|0||E|N|N|N||N|||11885|N
145567|17971|OPTSTK|SBICARD|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG490PE|0|2|0|0||E|N|N|N||N|||90|N
145568|17971|OPTSTK|SBICARD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7175|12855|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG510CE|0|2|0|0||E|N|N|N||N|||10015|N
145569|17971|OPTSTK|SBICARD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG510PE|0|2|0|0||E|N|N|N||N|||200|N
145570|17971|OPTSTK|SBICARD|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5545|10925|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG530CE|0|2|0|0||E|N|N|N||N|||8235|N
145571|17971|OPTSTK|SBICARD|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG530PE|0|2|0|0||E|N|N|N||N|||410|N
145572|17971|OPTSTK|SBICARD|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4115|9075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG550CE|0|2|0|0||E|N|N|N||N|||6595|N
145573|17971|OPTSTK|SBICARD|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG550PE|0|2|0|0||E|N|N|N||N|||750|N
145574|17971|OPTSTK|SBICARD|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2915|7335|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG570CE|0|2|0|0||E|N|N|N||N|||5125|N
145575|17971|OPTSTK|SBICARD|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG570PE|0|2|0|0||E|N|N|N||N|||1265|N
145576|17971|OPTSTK|SBICARD|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1865|5865|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG590CE|0|2|0|0||E|N|N|N||N|||3865|N
145577|17971|OPTSTK|SBICARD|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG590PE|0|2|0|0||E|N|N|N||N|||1985|N
145578|17971|OPTSTK|SBICARD|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|820|4820|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG610CE|0|2|0|0||E|N|N|N||N|||2820|N
145579|17971|OPTSTK|SBICARD|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|925|4925|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG610PE|0|2|0|0||E|N|N|N||N|||2925|N
145580|17971|OPTSTK|SBICARD|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG630CE|0|2|0|0||E|N|N|N||N|||1995|N
145581|17971|OPTSTK|SBICARD|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG630PE|0|2|0|0||E|N|N|N||N|||4080|N
145582|17971|OPTSTK|SBICARD|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG650CE|0|2|0|0||E|N|N|N||N|||1365|N
145583|17971|OPTSTK|SBICARD|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3355|7515|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG650PE|0|2|0|0||E|N|N|N||N|||5435|N
145584|17971|OPTSTK|SBICARD|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG670CE|0|2|0|0||E|N|N|N||N|||910|N
145585|17971|OPTSTK|SBICARD|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4625|9295|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG670PE|0|2|0|0||E|N|N|N||N|||6960|N
145586|17971|OPTSTK|SBICARD|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG690CE|0|2|0|0||E|N|N|N||N|||585|N
145587|17971|OPTSTK|SBICARD|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6085|11155|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG690PE|0|2|0|0||E|N|N|N||N|||8620|N
145588|17971|OPTSTK|SBICARD|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG710CE|0|2|0|0||E|N|N|N||N|||365|N
145589|17971|OPTSTK|SBICARD|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7690|13080|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG710PE|0|2|0|0||E|N|N|N||N|||10385|N
145590|17971|OPTSTK|SBICARD|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG730CE|0|2|0|0||E|N|N|N||N|||225|N
145591|17971|OPTSTK|SBICARD|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9415|15035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG730PE|0|2|0|0||E|N|N|N||N|||12225|N
145592|17971|OPTSTK|SBICARD|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG750CE|0|2|0|0||E|N|N|N||N|||130|N
145593|17971|OPTSTK|SBICARD|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11230|17010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG750PE|0|2|0|0||E|N|N|N||N|||14120|N
145594|17971|OPTSTK|SBICARD|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG770CE|0|2|0|0||E|N|N|N||N|||75|N
145595|17971|OPTSTK|SBICARD|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13105|18985|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG770PE|0|2|0|0||E|N|N|N||N|||16045|N
145596|17971|OPTSTK|SBICARD|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG900CE|0|2|0|0||E|N|N|N||N|||5|N
145597|17971|OPTSTK|SBICARD|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|25835|31885|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBICARD26AUG900PE|0|2|0|0||E|N|N|N||N|||28860|N
145598|17971|OPTSTK|SBICARD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|21870|27920|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP360CE|0|2|0|0||E|N|N|N||N|||24895|N
145599|17971|OPTSTK|SBICARD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
145600|17971|OPTSTK|SBICARD|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|17940|23980|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP400CE|0|2|0|0||E|N|N|N||N|||20960|N
145601|17971|OPTSTK|SBICARD|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP400PE|0|2|0|0||E|N|N|N||N|||10|N
145602|17971|OPTSTK|SBICARD|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15995|22005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP420CE|0|2|0|0||E|N|N|N||N|||19000|N
145603|17971|OPTSTK|SBICARD|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP420PE|0|2|0|0||E|N|N|N||N|||20|N
145604|17971|OPTSTK|SBICARD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14070|20040|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP440CE|0|2|0|0||E|N|N|N||N|||17055|N
145605|17971|OPTSTK|SBICARD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP440PE|0|2|0|0||E|N|N|N||N|||50|N
145606|17971|OPTSTK|SBICARD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12195|18085|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP460CE|0|2|0|0||E|N|N|N||N|||15140|N
145607|17971|OPTSTK|SBICARD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP460PE|0|2|0|0||E|N|N|N||N|||105|N
145608|17971|OPTSTK|SBICARD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10395|16145|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP480CE|0|2|0|0||E|N|N|N||N|||13270|N
145609|17971|OPTSTK|SBICARD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP480PE|0|2|0|0||E|N|N|N||N|||205|N
145610|17971|OPTSTK|SBICARD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8695|14245|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP500CE|0|2|0|0||E|N|N|N||N|||11470|N
145611|17971|OPTSTK|SBICARD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP500PE|0|2|0|0||E|N|N|N||N|||380|N
145612|17971|OPTSTK|SBICARD|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7125|12405|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP520CE|0|2|0|0||E|N|N|N||N|||9765|N
145613|17971|OPTSTK|SBICARD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP520PE|0|2|0|0||E|N|N|N||N|||645|N
145614|17971|OPTSTK|SBICARD|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5720|10640|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP540CE|0|2|0|0||E|N|N|N||N|||8180|N
145615|17971|OPTSTK|SBICARD|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP540PE|0|2|0|0||E|N|N|N||N|||1030|N
145616|17971|OPTSTK|SBICARD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4485|8985|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP560CE|0|2|0|0||E|N|N|N||N|||6735|N
145617|17971|OPTSTK|SBICARD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP560PE|0|2|0|0||E|N|N|N||N|||1560|N
145618|13332|OPTSTK|SOLARINDS|XX||1472135400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|117830|272040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20000PE|0|2|0|0||E|N|N|N||N|||194935|N
145622|17971|OPTSTK|SBICARD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3440|7470|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP580CE|0|2|0|0||E|N|N|N||N|||5455|N
145623|17971|OPTSTK|SBICARD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP580PE|0|2|0|0||E|N|N|N||N|||2250|N
145624|13332|OPTSTK|SOLARINDS|XX||1472135400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|14130|85470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20500CE|0|2|0|0||E|N|N|N||N|||49800|N
145627|13332|OPTSTK|SOLARINDS|XX||1472135400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|147035|315085|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20500PE|0|2|0|0||E|N|N|N||N|||231060|N
145628|13332|OPTSTK|SOLARINDS|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|9255|68165|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21000CE|0|2|0|0||E|N|N|N||N|||38710|N
145631|13332|OPTSTK|SOLARINDS|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|179310|359780|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21000PE|0|2|0|0||E|N|N|N||N|||269545|N
145632|13332|OPTSTK|SOLARINDS|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5805|53805|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21500CE|0|2|0|0||E|N|N|N||N|||29805|N
145635|13332|OPTSTK|SOLARINDS|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|214520|405910|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21500PE|0|2|0|0||E|N|N|N||N|||310215|N
145636|13332|OPTSTK|SOLARINDS|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|3420|42010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22000CE|0|2|0|0||E|N|N|N||N|||22715|N
145637|13332|OPTSTK|SOLARINDS|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|252310|453100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22000PE|0|2|0|0||E|N|N|N||N|||352705|N
145638|13332|OPTSTK|SOLARINDS|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|1815|32485|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22500CE|0|2|0|0||E|N|N|N||N|||17150|N
145663|17971|OPTSTK|SBICARD|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2340|6340|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP600CE|0|2|0|0||E|N|N|N||N|||4340|N
145664|17971|OPTSTK|SBICARD|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP600PE|0|2|0|0||E|N|N|N||N|||3105|N
145665|3456|OPTSTK|TMPV|XX||1469716200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|6405|10625|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL260CE|0|2|0|0||E|N|N|N||N|||8515|N
145666|3456|OPTSTK|TMPV|XX||1469716200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
145667|3456|OPTSTK|TMPV|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5415|9625|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL270CE|0|2|0|0||E|N|N|N||N|||7520|N
145668|3456|OPTSTK|TMPV|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL270PE|0|2|0|0||E|N|N|N||N|||10|N
145669|3456|OPTSTK|TMPV|XX||1469716200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4450|8620|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL280CE|0|2|0|0||E|N|N|N||N|||6535|N
145670|3456|OPTSTK|TMPV|XX||1469716200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL280PE|0|2|0|0||E|N|N|N||N|||20|N
145671|3456|OPTSTK|TMPV|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3525|7615|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL290CE|0|2|0|0||E|N|N|N||N|||5570|N
145672|3456|OPTSTK|TMPV|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL290PE|0|2|0|0||E|N|N|N||N|||45|N
145673|3456|OPTSTK|TMPV|XX||1469716200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|2610|6610|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL300CE|0|2|0|0||E|N|N|N||N|||4610|N
145674|3456|OPTSTK|TMPV|XX||1469716200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2080|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL300PE|0|2|0|0||E|N|N|N||N|||80|N
145675|3456|OPTSTK|TMPV|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1675|5675|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL310CE|0|2|0|0||E|N|N|N||N|||3675|N
145676|3456|OPTSTK|TMPV|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL310PE|0|2|0|0||E|N|N|N||N|||155|N
145677|3456|OPTSTK|TMPV|XX||1469716200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|845|4845|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL320CE|0|2|0|0||E|N|N|N||N|||2845|N
145678|3456|OPTSTK|TMPV|XX||1469716200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL320PE|0|2|0|0||E|N|N|N||N|||300|N
145679|3456|OPTSTK|TMPV|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|70|4070|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL330CE|0|2|0|0||E|N|N|N||N|||2070|N
145680|3456|OPTSTK|TMPV|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL330PE|0|2|0|0||E|N|N|N||N|||525|N
145681|3456|OPTSTK|TMPV|XX||1469716200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3430|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL340CE|0|2|0|0||E|N|N|N||N|||1430|N
145682|3456|OPTSTK|TMPV|XX||1469716200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2880|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL340PE|0|2|0|0||E|N|N|N||N|||880|N
145683|3456|OPTSTK|TMPV|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2935|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL350CE|0|2|0|0||E|N|N|N||N|||935|N
145684|3456|OPTSTK|TMPV|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL350PE|0|2|0|0||E|N|N|N||N|||1385|N
145685|3456|OPTSTK|TMPV|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2590|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL360CE|0|2|0|0||E|N|N|N||N|||590|N
145686|3456|OPTSTK|TMPV|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|45|4045|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL360PE|0|2|0|0||E|N|N|N||N|||2045|N
145687|3456|OPTSTK|TMPV|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2365|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL370CE|0|2|0|0||E|N|N|N||N|||365|N
145688|3456|OPTSTK|TMPV|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|820|4820|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL370PE|0|2|0|0||E|N|N|N||N|||2820|N
145689|3456|OPTSTK|TMPV|XX||1469716200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2230|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL380CE|0|2|0|0||E|N|N|N||N|||230|N
145690|3456|OPTSTK|TMPV|XX||1469716200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|1655|5655|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL380PE|0|2|0|0||E|N|N|N||N|||3655|N
145691|3456|OPTSTK|TMPV|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL390CE|0|2|0|0||E|N|N|N||N|||145|N
145692|3456|OPTSTK|TMPV|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|2580|6580|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL390PE|0|2|0|0||E|N|N|N||N|||4580|N
145693|3456|OPTSTK|TMPV|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL400CE|0|2|0|0||E|N|N|N||N|||95|N
145694|3456|OPTSTK|TMPV|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|3525|7525|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL400PE|0|2|0|0||E|N|N|N||N|||5525|N
145695|3456|OPTSTK|TMPV|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL410CE|0|2|0|0||E|N|N|N||N|||60|N
145696|3456|OPTSTK|TMPV|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|4475|8515|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL410PE|0|2|0|0||E|N|N|N||N|||6495|N
145697|3456|OPTSTK|TMPV|XX||1469716200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL420CE|0|2|0|0||E|N|N|N||N|||40|N
145698|3456|OPTSTK|TMPV|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5405|9525|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL420PE|0|2|0|0||E|N|N|N||N|||7465|N
145699|3456|OPTSTK|TMPV|XX||1469716200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL430CE|0|2|0|0||E|N|N|N||N|||30|N
145700|3456|OPTSTK|TMPV|XX||1469716200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|6360|10530|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL430PE|0|2|0|0||E|N|N|N||N|||8445|N
145701|3456|OPTSTK|TMPV|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL440CE|0|2|0|0||E|N|N|N||N|||25|N
145702|3456|OPTSTK|TMPV|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|7330|11530|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL440PE|0|2|0|0||E|N|N|N||N|||9430|N
145703|3456|OPTSTK|TMPV|XX||1469716200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
145704|3456|OPTSTK|TMPV|XX||1469716200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|9310|13530|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL460PE|0|2|0|0||E|N|N|N||N|||11420|N
145705|3456|OPTSTK|TMPV|XX||1469716200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
145706|3456|OPTSTK|TMPV|XX||1469716200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1461888000|0|0|0|0|0|11295|15525|0|0|0|1467887293|1469664000|1469716200|15|1|            |TMPV26JUL480PE|0|2|0|0||E|N|N|N||N|||13410|N
145707|17971|OPTSTK|SBICARD|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1390|5390|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP620CE|0|2|0|0||E|N|N|N||N|||3390|N
145708|17971|OPTSTK|SBICARD|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2130|6130|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP620PE|0|2|0|0||E|N|N|N||N|||4130|N
145710|17971|OPTSTK|SBICARD|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP640CE|0|2|0|0||E|N|N|N||N|||2605|N
145711|17971|OPTSTK|SBICARD|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3315|7315|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP640PE|0|2|0|0||E|N|N|N||N|||5315|N
145712|17971|OPTSTK|SBICARD|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP660CE|0|2|0|0||E|N|N|N||N|||1970|N
145713|17971|OPTSTK|SBICARD|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4650|8650|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP660PE|0|2|0|0||E|N|N|N||N|||6650|N
145714|17971|OPTSTK|SBICARD|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP680CE|0|2|0|0||E|N|N|N||N|||1470|N
145715|17971|OPTSTK|SBICARD|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5930|10320|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP680PE|0|2|0|0||E|N|N|N||N|||8125|N
145718|17971|OPTSTK|SBICARD|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP700CE|0|2|0|0||E|N|N|N||N|||1075|N
145719|17971|OPTSTK|SBICARD|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7330|12070|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP700PE|0|2|0|0||E|N|N|N||N|||9700|N
145720|17971|OPTSTK|SBICARD|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP720CE|0|2|0|0||E|N|N|N||N|||780|N
145721|17971|OPTSTK|SBICARD|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8855|13895|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP720PE|0|2|0|0||E|N|N|N||N|||11375|N
145722|17971|OPTSTK|SBICARD|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP740CE|0|2|0|0||E|N|N|N||N|||555|N
145723|17971|OPTSTK|SBICARD|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10475|15765|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP740PE|0|2|0|0||E|N|N|N||N|||13120|N
145724|17971|OPTSTK|SBICARD|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP760CE|0|2|0|0||E|N|N|N||N|||390|N
145725|17971|OPTSTK|SBICARD|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12190|17670|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP760PE|0|2|0|0||E|N|N|N||N|||14930|N
145726|17971|OPTSTK|SBICARD|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP780CE|0|2|0|0||E|N|N|N||N|||270|N
145727|17971|OPTSTK|SBICARD|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13965|19595|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP780PE|0|2|0|0||E|N|N|N||N|||16780|N
145728|17971|OPTSTK|SBICARD|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP800CE|0|2|0|0||E|N|N|N||N|||185|N
145729|17971|OPTSTK|SBICARD|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15795|21545|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP800PE|0|2|0|0||E|N|N|N||N|||18670|N
145734|13332|OPTSTK|SOLARINDS|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|292355|501075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22500PE|0|2|0|0||E|N|N|N||N|||396715|N
145735|13332|OPTSTK|SOLARINDS|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|795|24855|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23000CE|0|2|0|0||E|N|N|N||N|||12825|N
145736|17971|OPTSTK|SBICARD|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP840CE|0|2|0|0||E|N|N|N||N|||85|N
145737|17971|OPTSTK|SBICARD|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|19560|25460|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBICARD26SEP840PE|0|2|0|0||E|N|N|N||N|||22510|N
145740|21808|OPTSTK|SBILIFE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|72435|87005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1000CE|0|2|0|0||E|N|N|N||N|||79720|N
145741|21808|OPTSTK|SBILIFE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
145775|13332|OPTSTK|SOLARINDS|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|334310|549630|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23000PE|0|2|0|0||E|N|N|N||N|||441970|N
145776|13332|OPTSTK|SOLARINDS|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|14160|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG24000CE|0|2|0|0||E|N|N|N||N|||6990|N
145777|13332|OPTSTK|SOLARINDS|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|422770|647810|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG24000PE|0|2|0|0||E|N|N|N||N|||535290|N
145782|21808|OPTSTK|SBILIFE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|64500|79070|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1080CE|0|2|0|0||E|N|N|N||N|||71785|N
145783|21808|OPTSTK|SBILIFE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
145814|4684|OPTSTK|SONACOMS|XX||1469716200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|6830|14800|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL555CE|0|2|0|0||E|N|N|N||N|||10815|N
145816|4684|OPTSTK|SONACOMS|XX||1469716200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL555PE|0|2|0|0||E|N|N|N||N|||95|N
145854|4684|OPTSTK|SONACOMS|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5950|13790|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL565CE|0|2|0|0||E|N|N|N||N|||9870|N
145855|4684|OPTSTK|SONACOMS|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL565PE|0|2|0|0||E|N|N|N||N|||145|N
145857|4684|OPTSTK|SONACOMS|XX||1469716200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL575PE|0|2|0|0||E|N|N|N||N|||185|N
145858|4684|OPTSTK|SONACOMS|XX||1469716200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4560|12010|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL585CE|0|2|0|0||E|N|N|N||N|||8285|N
145859|4684|OPTSTK|SONACOMS|XX||1469716200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL585PE|0|2|0|0||E|N|N|N||N|||320|N
145860|4684|OPTSTK|SONACOMS|XX||1469716200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3530|10710|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL595CE|0|2|0|0||E|N|N|N||N|||7120|N
145861|4684|OPTSTK|SONACOMS|XX||1469716200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL595PE|0|2|0|0||E|N|N|N||N|||320|N
145862|4684|OPTSTK|SONACOMS|XX||1469716200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2930|9800|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL605CE|0|2|0|0||E|N|N|N||N|||6365|N
145863|4684|OPTSTK|SONACOMS|XX||1469716200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL605PE|0|2|0|0||E|N|N|N||N|||625|N
145864|4684|OPTSTK|SONACOMS|XX||1469716200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2315|8815|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL615CE|0|2|0|0||E|N|N|N||N|||5565|N
145865|4684|OPTSTK|SONACOMS|XX||1469716200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL615PE|0|2|0|0||E|N|N|N||N|||565|N
145866|4684|OPTSTK|SONACOMS|XX||1469716200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1810|7900|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL625CE|0|2|0|0||E|N|N|N||N|||4855|N
145867|4684|OPTSTK|SONACOMS|XX||1469716200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL625PE|0|2|0|0||E|N|N|N||N|||775|N
145868|4684|OPTSTK|SONACOMS|XX||1469716200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|975|6615|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL635CE|0|2|0|0||E|N|N|N||N|||3795|N
145869|4684|OPTSTK|SONACOMS|XX||1469716200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL635PE|0|2|0|0||E|N|N|N||N|||1010|N
145870|4684|OPTSTK|SONACOMS|XX||1469716200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|990|6150|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL645CE|0|2|0|0||E|N|N|N||N|||3570|N
145871|4684|OPTSTK|SONACOMS|XX||1469716200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL645PE|0|2|0|0||E|N|N|N||N|||1330|N
145872|4684|OPTSTK|SONACOMS|XX||1469716200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|230|4900|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL655CE|0|2|0|0||E|N|N|N||N|||2565|N
145873|4684|OPTSTK|SONACOMS|XX||1469716200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL655PE|0|2|0|0||E|N|N|N||N|||1735|N
145874|4684|OPTSTK|SONACOMS|XX||1469716200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|4170|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL665CE|0|2|0|0||E|N|N|N||N|||2080|N
145894|4684|OPTSTK|SONACOMS|XX||1469716200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL770CE|0|2|0|0||E|N|N|N||N|||210|N
145895|4684|OPTSTK|SONACOMS|XX||1469716200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|7080|14730|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL770PE|0|2|0|0||E|N|N|N||N|||10905|N
145896|4684|OPTSTK|SONACOMS|XX||1469716200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL790CE|0|2|0|0||E|N|N|N||N|||115|N
145897|4684|OPTSTK|SONACOMS|XX||1469716200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|8855|16755|0|0|0|1467887293|1469664000|1469716200|15|1|            |SONACOMS26JUL790PE|0|2|0|0||E|N|N|N||N|||12805|N
145926|3518|OPTSTK|TORNTPHARM|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|198390|237430|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2600CE|0|2|0|0||E|N|N|N||N|||217910|N
145927|3518|OPTSTK|TORNTPHARM|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
145928|3518|OPTSTK|TORNTPHARM|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|178385|217425|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2800CE|0|2|0|0||E|N|N|N||N|||197905|N
145929|3518|OPTSTK|TORNTPHARM|XX||1469716200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
145930|3518|OPTSTK|TORNTPHARM|XX||1469716200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|158460|197500|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3000CE|0|2|0|0||E|N|N|N||N|||177980|N
145931|3518|OPTSTK|TORNTPHARM|XX||1469716200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
145932|3518|OPTSTK|TORNTPHARM|XX||1469716200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|148495|187535|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3100CE|0|2|0|0||E|N|N|N||N|||168015|N
145933|3518|OPTSTK|TORNTPHARM|XX||1469716200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
145934|3518|OPTSTK|TORNTPHARM|XX||1469716200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|138535|177575|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3200CE|0|2|0|0||E|N|N|N||N|||158055|N
145935|3518|OPTSTK|TORNTPHARM|XX||1469716200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
145936|3518|OPTSTK|TORNTPHARM|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|128575|167615|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3300CE|0|2|0|0||E|N|N|N||N|||148095|N
145937|3518|OPTSTK|TORNTPHARM|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
145938|3518|OPTSTK|TORNTPHARM|XX||1469716200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|118610|157650|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3400CE|0|2|0|0||E|N|N|N||N|||138130|N
145939|3518|OPTSTK|TORNTPHARM|XX||1469716200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
145943|4684|OPTSTK|SONACOMS|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|24205|32465|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG380CE|0|2|0|0||E|N|N|N||N|||28335|N
145944|4684|OPTSTK|SONACOMS|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
145945|4684|OPTSTK|SONACOMS|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|22225|30475|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG400CE|0|2|0|0||E|N|N|N||N|||26350|N
145946|4684|OPTSTK|SONACOMS|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
145947|4684|OPTSTK|SONACOMS|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|20245|28495|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG420CE|0|2|0|0||E|N|N|N||N|||24370|N
145948|4684|OPTSTK|SONACOMS|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
145949|4684|OPTSTK|SONACOMS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|18270|26510|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG440CE|0|2|0|0||E|N|N|N||N|||22390|N
145950|4684|OPTSTK|SONACOMS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG440PE|0|2|0|0||E|N|N|N||N|||10|N
145951|4684|OPTSTK|SONACOMS|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|16315|24525|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG460CE|0|2|0|0||E|N|N|N||N|||20420|N
145952|4684|OPTSTK|SONACOMS|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG460PE|0|2|0|0||E|N|N|N||N|||20|N
145953|4684|OPTSTK|SONACOMS|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|15360|23550|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG470CE|0|2|0|0||E|N|N|N||N|||19455|N
145954|4684|OPTSTK|SONACOMS|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG470PE|0|2|0|0||E|N|N|N||N|||35|N
145955|4684|OPTSTK|SONACOMS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|14380|22540|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG480CE|0|2|0|0||E|N|N|N||N|||18460|N
145956|4684|OPTSTK|SONACOMS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG480PE|0|2|0|0||E|N|N|N||N|||45|N
145957|4684|OPTSTK|SONACOMS|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|13430|21550|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG490CE|0|2|0|0||E|N|N|N||N|||17490|N
145958|4684|OPTSTK|SONACOMS|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG490PE|0|2|0|0||E|N|N|N||N|||65|N
145959|4684|OPTSTK|SONACOMS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|12490|20560|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG500CE|0|2|0|0||E|N|N|N||N|||16525|N
145960|4684|OPTSTK|SONACOMS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG500PE|0|2|0|0||E|N|N|N||N|||90|N
145961|4684|OPTSTK|SONACOMS|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|11570|19570|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG510CE|0|2|0|0||E|N|N|N||N|||15570|N
145962|4684|OPTSTK|SONACOMS|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG510PE|0|2|0|0||E|N|N|N||N|||130|N
145963|4684|OPTSTK|SONACOMS|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|10670|18580|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG520CE|0|2|0|0||E|N|N|N||N|||14625|N
145964|3518|OPTSTK|TORNTPHARM|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|108650|147690|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3500CE|0|2|0|0||E|N|N|N||N|||128170|N
145965|4684|OPTSTK|SONACOMS|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG520PE|0|2|0|0||E|N|N|N||N|||175|N
145966|4684|OPTSTK|SONACOMS|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|9795|17605|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG530CE|0|2|0|0||E|N|N|N||N|||13700|N
145967|4684|OPTSTK|SONACOMS|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG530PE|0|2|0|0||E|N|N|N||N|||240|N
145968|4684|OPTSTK|SONACOMS|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|8950|16630|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG540CE|0|2|0|0||E|N|N|N||N|||12790|N
145969|4684|OPTSTK|SONACOMS|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG540PE|0|2|0|0||E|N|N|N||N|||320|N
145970|3518|OPTSTK|TORNTPHARM|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
145971|3518|OPTSTK|TORNTPHARM|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|98690|137730|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3600CE|0|2|0|0||E|N|N|N||N|||118210|N
145972|3518|OPTSTK|TORNTPHARM|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
145973|3518|OPTSTK|TORNTPHARM|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|88725|127765|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3700CE|0|2|0|0||E|N|N|N||N|||108245|N
145974|3518|OPTSTK|TORNTPHARM|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3700PE|0|2|0|0||E|N|N|N||N|||105|N
145975|3518|OPTSTK|TORNTPHARM|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|78765|117805|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3800CE|0|2|0|0||E|N|N|N||N|||98285|N
145976|3518|OPTSTK|TORNTPHARM|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3800PE|0|2|0|0||E|N|N|N||N|||5|N
145977|4684|OPTSTK|SONACOMS|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|8130|15670|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG550CE|0|2|0|0||E|N|N|N||N|||11900|N
145978|4684|OPTSTK|SONACOMS|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG550PE|0|2|0|0||E|N|N|N||N|||425|N
145979|3518|OPTSTK|TORNTPHARM|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|68825|107835|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3900CE|0|2|0|0||E|N|N|N||N|||88330|N
145980|3518|OPTSTK|TORNTPHARM|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3900PE|0|2|0|0||E|N|N|N||N|||280|N
145981|3518|OPTSTK|TORNTPHARM|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|58550|97480|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4000CE|0|2|0|0||E|N|N|N||N|||78015|N
145982|3518|OPTSTK|TORNTPHARM|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4000PE|0|2|0|0||E|N|N|N||N|||320|N
145983|3518|OPTSTK|TORNTPHARM|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|49125|87845|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4100CE|0|2|0|0||E|N|N|N||N|||68485|N
145985|3518|OPTSTK|TORNTPHARM|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2090|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4100PE|0|2|0|0||E|N|N|N||N|||90|N
145986|3518|OPTSTK|TORNTPHARM|XX||1469716200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|39580|77800|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4200CE|0|2|0|0||E|N|N|N||N|||58690|N
145990|3518|OPTSTK|TORNTPHARM|XX||1469716200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2625|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4200PE|0|2|0|0||E|N|N|N||N|||625|N
145991|3518|OPTSTK|TORNTPHARM|XX||1469716200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|30505|67705|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4300CE|0|2|0|0||E|N|N|N||N|||49105|N
145997|3518|OPTSTK|TORNTPHARM|XX||1469716200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4300PE|0|2|0|0||E|N|N|N||N|||1000|N
145998|3518|OPTSTK|TORNTPHARM|XX||1469716200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|22220|57620|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4400CE|0|2|0|0||E|N|N|N||N|||39920|N
145999|4684|OPTSTK|SONACOMS|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|7350|14710|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG560CE|0|2|0|0||E|N|N|N||N|||11030|N
146000|4684|OPTSTK|SONACOMS|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG560PE|0|2|0|0||E|N|N|N||N|||550|N
146001|4684|OPTSTK|SONACOMS|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|6605|13775|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG570CE|0|2|0|0||E|N|N|N||N|||10190|N
146002|4684|OPTSTK|SONACOMS|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG570PE|0|2|0|0||E|N|N|N||N|||700|N
146003|3518|OPTSTK|TORNTPHARM|XX||1469716200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3715|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4400PE|0|2|0|0||E|N|N|N||N|||1715|N
146004|3518|OPTSTK|TORNTPHARM|XX||1469716200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|14755|47375|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4500CE|0|2|0|0||E|N|N|N||N|||31065|N
146005|4684|OPTSTK|SONACOMS|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5905|12855|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG580CE|0|2|0|0||E|N|N|N||N|||9380|N
146006|4684|OPTSTK|SONACOMS|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG580PE|0|2|0|0||E|N|N|N||N|||880|N
146007|4684|OPTSTK|SONACOMS|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5245|11955|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG590CE|0|2|0|0||E|N|N|N||N|||8600|N
146008|4684|OPTSTK|SONACOMS|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG590PE|0|2|0|0||E|N|N|N||N|||1090|N
146009|4684|OPTSTK|SONACOMS|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4635|11075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG600CE|0|2|0|0||E|N|N|N||N|||7855|N
146010|4684|OPTSTK|SONACOMS|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG600PE|0|2|0|0||E|N|N|N||N|||1340|N
146011|4684|OPTSTK|SONACOMS|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4065|10225|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG610CE|0|2|0|0||E|N|N|N||N|||7145|N
146012|4684|OPTSTK|SONACOMS|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG610PE|0|2|0|0||E|N|N|N||N|||1620|N
146013|4684|OPTSTK|SONACOMS|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3545|9405|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG620CE|0|2|0|0||E|N|N|N||N|||6475|N
146014|4684|OPTSTK|SONACOMS|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG620PE|0|2|0|0||E|N|N|N||N|||1940|N
146015|4684|OPTSTK|SONACOMS|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3065|8615|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG630CE|0|2|0|0||E|N|N|N||N|||5840|N
146016|4684|OPTSTK|SONACOMS|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG630PE|0|2|0|0||E|N|N|N||N|||2300|N
146017|4684|OPTSTK|SONACOMS|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2640|7860|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG640CE|0|2|0|0||E|N|N|N||N|||5250|N
146018|4684|OPTSTK|SONACOMS|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG640PE|0|2|0|0||E|N|N|N||N|||1120|N
146019|4684|OPTSTK|SONACOMS|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2250|7150|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG650CE|0|2|0|0||E|N|N|N||N|||4700|N
146020|4684|OPTSTK|SONACOMS|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1140|5140|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG650PE|0|2|0|0||E|N|N|N||N|||3140|N
146021|4684|OPTSTK|SONACOMS|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1910|6470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG660CE|0|2|0|0||E|N|N|N||N|||4190|N
146022|4684|OPTSTK|SONACOMS|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1625|5625|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG660PE|0|2|0|0||E|N|N|N||N|||3625|N
146023|4684|OPTSTK|SONACOMS|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1605|5835|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG670CE|0|2|0|0||E|N|N|N||N|||3720|N
146024|4684|OPTSTK|SONACOMS|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2130|6160|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG670PE|0|2|0|0||E|N|N|N||N|||4145|N
146025|4684|OPTSTK|SONACOMS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1290|5290|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG680CE|0|2|0|0||E|N|N|N||N|||3290|N
146026|4684|OPTSTK|SONACOMS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2530|6880|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG680PE|0|2|0|0||E|N|N|N||N|||4705|N
146027|4684|OPTSTK|SONACOMS|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG690CE|0|2|0|0||E|N|N|N||N|||2900|N
146028|4684|OPTSTK|SONACOMS|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2970|7640|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG690PE|0|2|0|0||E|N|N|N||N|||5305|N
146029|3518|OPTSTK|TORNTPHARM|XX||1469716200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|6270|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4500PE|0|2|0|0||E|N|N|N||N|||3060|N
146030|3518|OPTSTK|TORNTPHARM|XX||1469716200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|8605|37455|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4600CE|0|2|0|0||E|N|N|N||N|||23030|N
146031|3518|OPTSTK|TORNTPHARM|XX||1469716200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|115|10305|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4600PE|0|2|0|0||E|N|N|N||N|||5210|N
146032|3518|OPTSTK|TORNTPHARM|XX||1469716200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|4230|28530|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4700CE|0|2|0|0||E|N|N|N||N|||16380|N
146033|3518|OPTSTK|TORNTPHARM|XX||1469716200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1145|15895|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4700PE|0|2|0|0||E|N|N|N||N|||8520|N
146034|3518|OPTSTK|TORNTPHARM|XX||1469716200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|1605|20975|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4800CE|0|2|0|0||E|N|N|N||N|||11290|N
146035|3518|OPTSTK|TORNTPHARM|XX||1469716200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|3330|23010|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4800PE|0|2|0|0||E|N|N|N||N|||13170|N
146036|3518|OPTSTK|TORNTPHARM|XX||1469716200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|14510|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4900CE|0|2|0|0||E|N|N|N||N|||7235|N
146037|3518|OPTSTK|TORNTPHARM|XX||1469716200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|7640|32140|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4900PE|0|2|0|0||E|N|N|N||N|||19890|N
146038|4684|OPTSTK|SONACOMS|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|545|4545|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG700CE|0|2|0|0||E|N|N|N||N|||2545|N
146039|3518|OPTSTK|TORNTPHARM|XX||1469716200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|9650|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5000CE|0|2|0|0||E|N|N|N||N|||4515|N
146040|4684|OPTSTK|SONACOMS|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3450|8440|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG700PE|0|2|0|0||E|N|N|N||N|||5945|N
146041|3518|OPTSTK|TORNTPHARM|XX||1469716200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|12315|41085|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5000PE|0|2|0|0||E|N|N|N||N|||26700|N
146042|3518|OPTSTK|TORNTPHARM|XX||1469716200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|5925|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5100CE|0|2|0|0||E|N|N|N||N|||2520|N
146043|3518|OPTSTK|TORNTPHARM|XX||1469716200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|17960|50190|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5100PE|0|2|0|0||E|N|N|N||N|||34075|N
146044|3518|OPTSTK|TORNTPHARM|XX||1469716200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|3530|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5200CE|0|2|0|0||E|N|N|N||N|||1410|N
146045|3518|OPTSTK|TORNTPHARM|XX||1469716200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|25500|60300|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5200PE|0|2|0|0||E|N|N|N||N|||42900|N
146046|3518|OPTSTK|TORNTPHARM|XX||1469716200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2775|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5300CE|0|2|0|0||E|N|N|N||N|||775|N
146047|3518|OPTSTK|TORNTPHARM|XX||1469716200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|33715|70275|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5300PE|0|2|0|0||E|N|N|N||N|||51995|N
146048|3518|OPTSTK|TORNTPHARM|XX||1469716200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2690|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5400CE|0|2|0|0||E|N|N|N||N|||690|N
146049|3518|OPTSTK|TORNTPHARM|XX||1469716200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|42695|80375|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5400PE|0|2|0|0||E|N|N|N||N|||61535|N
146050|3518|OPTSTK|TORNTPHARM|XX||1469716200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5600CE|0|2|0|0||E|N|N|N||N|||95|N
146051|3518|OPTSTK|TORNTPHARM|XX||1469716200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|61775|100475|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5600PE|0|2|0|0||E|N|N|N||N|||81125|N
146052|3518|OPTSTK|TORNTPHARM|XX||1469716200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5800CE|0|2|0|0||E|N|N|N||N|||20|N
146053|3518|OPTSTK|TORNTPHARM|XX||1469716200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|81485|120455|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5800PE|0|2|0|0||E|N|N|N||N|||100970|N
146054|3518|OPTSTK|TORNTPHARM|XX||1469716200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6000CE|0|2|0|0||E|N|N|N||N|||5|N
146055|3518|OPTSTK|TORNTPHARM|XX||1469716200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1461888000|0|0|0|0|0|101365|140395|0|0|0|1467887293|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6000PE|0|2|0|0||E|N|N|N||N|||120880|N
146056|21808|OPTSTK|SBILIFE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46655|61225|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1260CE|0|2|0|0||E|N|N|N||N|||53940|N
146057|21808|OPTSTK|SBILIFE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
146058|4684|OPTSTK|SONACOMS|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|225|4225|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG710CE|0|2|0|0||E|N|N|N||N|||2225|N
146059|4684|OPTSTK|SONACOMS|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3975|9255|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG710PE|0|2|0|0||E|N|N|N||N|||6615|N
146060|21808|OPTSTK|SBILIFE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42690|57260|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1300CE|0|2|0|0||E|N|N|N||N|||49975|N
146061|21808|OPTSTK|SBILIFE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
146064|4684|OPTSTK|SONACOMS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG720CE|0|2|0|0||E|N|N|N||N|||1935|N
146065|4684|OPTSTK|SONACOMS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4535|10105|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG720PE|0|2|0|0||E|N|N|N||N|||7320|N
146066|21808|OPTSTK|SBILIFE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38730|53290|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1340CE|0|2|0|0||E|N|N|N||N|||46010|N
146067|21808|OPTSTK|SBILIFE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
146068|4684|OPTSTK|SONACOMS|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG730CE|0|2|0|0||E|N|N|N||N|||1685|N
146069|4684|OPTSTK|SONACOMS|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5135|10975|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG730PE|0|2|0|0||E|N|N|N||N|||8055|N
146070|21808|OPTSTK|SBILIFE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34780|49320|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1380CE|0|2|0|0||E|N|N|N||N|||42050|N
146071|21808|OPTSTK|SBILIFE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1380PE|0|2|0|0||E|N|N|N||N|||15|N
146074|4684|OPTSTK|SONACOMS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3455|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG740CE|0|2|0|0||E|N|N|N||N|||1455|N
146075|4684|OPTSTK|SONACOMS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5775|11865|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG740PE|0|2|0|0||E|N|N|N||N|||8820|N
146076|4684|OPTSTK|SONACOMS|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG750CE|0|2|0|0||E|N|N|N||N|||1255|N
146091|4684|OPTSTK|SONACOMS|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|6445|12775|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG750PE|0|2|0|0||E|N|N|N||N|||9610|N
146092|4684|OPTSTK|SONACOMS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG760CE|0|2|0|0||E|N|N|N||N|||1075|N
146093|4684|OPTSTK|SONACOMS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|7150|13700|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG760PE|0|2|0|0||E|N|N|N||N|||10425|N
146094|4684|OPTSTK|SONACOMS|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG780CE|0|2|0|0||E|N|N|N||N|||785|N
146095|4684|OPTSTK|SONACOMS|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|8650|15580|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG780PE|0|2|0|0||E|N|N|N||N|||12115|N
146096|4684|OPTSTK|SONACOMS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG800CE|0|2|0|0||E|N|N|N||N|||565|N
146099|4684|OPTSTK|SONACOMS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|10260|17500|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG800PE|0|2|0|0||E|N|N|N||N|||13880|N
146100|4684|OPTSTK|SONACOMS|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG820CE|0|2|0|0||E|N|N|N||N|||400|N
146101|4684|OPTSTK|SONACOMS|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|11955|19445|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG820PE|0|2|0|0||E|N|N|N||N|||15700|N
146102|4684|OPTSTK|SONACOMS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG840CE|0|2|0|0||E|N|N|N||N|||285|N
146105|4684|OPTSTK|SONACOMS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|13715|21405|0|0|0|1467887293|1472083200|1472135400|15|1|            |SONACOMS26AUG840PE|0|2|0|0||E|N|N|N||N|||17560|N
146112|3273|OPTSTK|SRF|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|54590|85930|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2100CE|0|2|0|0||E|N|N|N||N|||70260|N
146113|3273|OPTSTK|SRF|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
146114|21808|OPTSTK|SBILIFE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30860|45350|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1420CE|0|2|0|0||E|N|N|N||N|||38105|N
146115|21808|OPTSTK|SBILIFE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1420PE|0|2|0|0||E|N|N|N||N|||35|N
146118|21808|OPTSTK|SBILIFE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26995|41385|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1460CE|0|2|0|0||E|N|N|N||N|||34190|N
146121|21808|OPTSTK|SBILIFE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1460PE|0|2|0|0||E|N|N|N||N|||85|N
146122|21808|OPTSTK|SBILIFE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23215|37415|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1500CE|0|2|0|0||E|N|N|N||N|||30315|N
146127|3273|OPTSTK|SRF|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|34950|65930|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2300CE|0|2|0|0||E|N|N|N||N|||50440|N
146128|3273|OPTSTK|SRF|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2300PE|0|2|0|0||E|N|N|N||N|||200|N
146129|21808|OPTSTK|SBILIFE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1500PE|0|2|0|0||E|N|N|N||N|||175|N
146130|21808|OPTSTK|SBILIFE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19570|33470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1540CE|0|2|0|0||E|N|N|N||N|||26520|N
146135|3273|OPTSTK|SRF|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|23895|53835|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2420CE|0|2|0|0||E|N|N|N||N|||38865|N
146136|3273|OPTSTK|SRF|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2420PE|0|2|0|0||E|N|N|N||N|||490|N
146137|21808|OPTSTK|SBILIFE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1540PE|0|2|0|0||E|N|N|N||N|||350|N
146138|21808|OPTSTK|SBILIFE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16135|29565|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1580CE|0|2|0|0||E|N|N|N||N|||22850|N
146139|3273|OPTSTK|SRF|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|20490|49790|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2460CE|0|2|0|0||E|N|N|N||N|||35140|N
146140|3273|OPTSTK|SRF|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2460PE|0|2|0|0||E|N|N|N||N|||750|N
146141|3273|OPTSTK|SRF|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|17285|45765|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2500CE|0|2|0|0||E|N|N|N||N|||31525|N
146142|3273|OPTSTK|SRF|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2500PE|0|2|0|0||E|N|N|N||N|||730|N
146143|21808|OPTSTK|SBILIFE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1580PE|0|2|0|0||E|N|N|N||N|||645|N
146144|21808|OPTSTK|SBILIFE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12960|25740|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1620CE|0|2|0|0||E|N|N|N||N|||19350|N
146148|21808|OPTSTK|SBILIFE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1620PE|0|2|0|0||E|N|N|N||N|||1110|N
146149|3273|OPTSTK|SRF|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2540PE|0|2|0|0||E|N|N|N||N|||1620|N
146150|21808|OPTSTK|SBILIFE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10125|22045|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1660CE|0|2|0|0||E|N|N|N||N|||16085|N
146151|21808|OPTSTK|SBILIFE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1660PE|0|2|0|0||E|N|N|N||N|||1810|N
146152|21808|OPTSTK|SBILIFE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7660|18530|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1700CE|0|2|0|0||E|N|N|N||N|||13095|N
146153|21808|OPTSTK|SBILIFE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|785|4785|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1700PE|0|2|0|0||E|N|N|N||N|||2785|N
146154|21808|OPTSTK|SBILIFE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5600|15260|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1740CE|0|2|0|0||E|N|N|N||N|||10430|N
146155|21808|OPTSTK|SBILIFE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1635|6545|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1740PE|0|2|0|0||E|N|N|N||N|||4090|N
146156|21808|OPTSTK|SBILIFE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3945|12305|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1780CE|0|2|0|0||E|N|N|N||N|||8125|N
146161|21808|OPTSTK|SBILIFE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2645|8855|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1780PE|0|2|0|0||E|N|N|N||N|||5750|N
146162|21808|OPTSTK|SBILIFE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2665|9705|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1820CE|0|2|0|0||E|N|N|N||N|||6185|N
146163|21808|OPTSTK|SBILIFE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4005|11545|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1820PE|0|2|0|0||E|N|N|N||N|||7775|N
146164|21808|OPTSTK|SBILIFE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1720|7470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1860CE|0|2|0|0||E|N|N|N||N|||4595|N
146165|21808|OPTSTK|SBILIFE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5740|14560|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1860PE|0|2|0|0||E|N|N|N||N|||10150|N
146166|21808|OPTSTK|SBILIFE|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1045|5615|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1900CE|0|2|0|0||E|N|N|N||N|||3330|N
146169|21808|OPTSTK|SBILIFE|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7850|17860|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1900PE|0|2|0|0||E|N|N|N||N|||12855|N
146170|21808|OPTSTK|SBILIFE|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1940CE|0|2|0|0||E|N|N|N||N|||2365|N
146171|21808|OPTSTK|SBILIFE|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10325|21385|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1940PE|0|2|0|0||E|N|N|N||N|||15855|N
146172|21808|OPTSTK|SBILIFE|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1980CE|0|2|0|0||E|N|N|N||N|||1635|N
146173|1964|OPTSTK|TRENT|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|92310|137500|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2200CE|0|2|0|0||E|N|N|N||N|||114905|N
146174|1964|OPTSTK|TRENT|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
146175|21808|OPTSTK|SBILIFE|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13120|25060|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG1980PE|0|2|0|0||E|N|N|N||N|||19090|N
146176|21808|OPTSTK|SBILIFE|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2020CE|0|2|0|0||E|N|N|N||N|||1105|N
146177|21808|OPTSTK|SBILIFE|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16200|28860|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2020PE|0|2|0|0||E|N|N|N||N|||22530|N
146178|21808|OPTSTK|SBILIFE|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2060CE|0|2|0|0||E|N|N|N||N|||730|N
146179|1964|OPTSTK|TRENT|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|72410|117570|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2400CE|0|2|0|0||E|N|N|N||N|||94990|N
146180|1964|OPTSTK|TRENT|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2400PE|0|2|0|0||E|N|N|N||N|||210|N
146181|21808|OPTSTK|SBILIFE|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19510|32730|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2060PE|0|2|0|0||E|N|N|N||N|||26120|N
146182|3273|OPTSTK|SRF|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|12445|38665|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2580CE|0|2|0|0||E|N|N|N||N|||25555|N
146183|3273|OPTSTK|SRF|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|4005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2580PE|0|2|0|0||E|N|N|N||N|||1430|N
146184|3273|OPTSTK|SRF|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|9180|33960|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2620CE|0|2|0|0||E|N|N|N||N|||21570|N
146185|3273|OPTSTK|SRF|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|5325|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2620PE|0|2|0|0||E|N|N|N||N|||2030|N
146186|3273|OPTSTK|SRF|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|7275|30425|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2660CE|0|2|0|0||E|N|N|N||N|||18850|N
146187|3273|OPTSTK|SRF|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|6810|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2660PE|0|2|0|0||E|N|N|N||N|||2700|N
146188|3273|OPTSTK|SRF|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|4025|25385|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2700CE|0|2|0|0||E|N|N|N||N|||14705|N
146189|3273|OPTSTK|SRF|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|9095|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2700PE|0|2|0|0||E|N|N|N||N|||4095|N
146190|3273|OPTSTK|SRF|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|2340|21800|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2740CE|0|2|0|0||E|N|N|N||N|||12070|N
146191|3273|OPTSTK|SRF|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|11415|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2740PE|0|2|0|0||E|N|N|N||N|||5465|N
146192|3273|OPTSTK|SRF|XX||1469716200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1185|18675|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2780CE|0|2|0|0||E|N|N|N||N|||9930|N
146193|3273|OPTSTK|SRF|XX||1469716200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|270|14140|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2780PE|0|2|0|0||E|N|N|N||N|||7205|N
146194|3273|OPTSTK|SRF|XX||1469716200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|130|15640|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2820CE|0|2|0|0||E|N|N|N||N|||7885|N
146195|3273|OPTSTK|SRF|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1100|16950|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2820PE|0|2|0|0||E|N|N|N||N|||9025|N
146196|3273|OPTSTK|SRF|XX||1469716200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|13165|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2860CE|0|2|0|0||E|N|N|N||N|||6385|N
146198|3273|OPTSTK|SRF|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|10725|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2900CE|0|2|0|0||E|N|N|N||N|||4885|N
146199|3273|OPTSTK|SRF|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|3680|23370|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2900PE|0|2|0|0||E|N|N|N||N|||13525|N
146200|3273|OPTSTK|SRF|XX||1469716200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|8780|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2940CE|0|2|0|0||E|N|N|N||N|||3820|N
146201|3273|OPTSTK|SRF|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|7595|29045|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2940PE|0|2|0|0||E|N|N|N||N|||18320|N
146202|3273|OPTSTK|SRF|XX||1469716200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|8020|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL2980CE|0|2|0|0||E|N|N|N||N|||3870|N
146208|3273|OPTSTK|SRF|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL3100CE|0|2|0|0||E|N|N|N||N|||1190|N
146209|3273|OPTSTK|SRF|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|17680|44580|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL3100PE|0|2|0|0||E|N|N|N||N|||31130|N
146210|21808|OPTSTK|SBILIFE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2100CE|0|2|0|0||E|N|N|N||N|||475|N
146211|21808|OPTSTK|SBILIFE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23005|36645|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2100PE|0|2|0|0||E|N|N|N||N|||29825|N
146214|21808|OPTSTK|SBILIFE|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2140CE|0|2|0|0||E|N|N|N||N|||300|N
146215|21808|OPTSTK|SBILIFE|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26645|40595|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2140PE|0|2|0|0||E|N|N|N||N|||33620|N
146216|21808|OPTSTK|SBILIFE|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2180CE|0|2|0|0||E|N|N|N||N|||185|N
146217|21808|OPTSTK|SBILIFE|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30390|44550|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2180PE|0|2|0|0||E|N|N|N||N|||37470|N
146218|21808|OPTSTK|SBILIFE|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2220CE|0|2|0|0||E|N|N|N||N|||115|N
146219|21808|OPTSTK|SBILIFE|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34210|48520|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2220PE|0|2|0|0||E|N|N|N||N|||41365|N
146220|21808|OPTSTK|SBILIFE|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2260CE|0|2|0|0||E|N|N|N||N|||70|N
146221|21808|OPTSTK|SBILIFE|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38080|52490|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2260PE|0|2|0|0||E|N|N|N||N|||45285|N
146222|21808|OPTSTK|SBILIFE|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2300CE|0|2|0|0||E|N|N|N||N|||40|N
146223|21808|OPTSTK|SBILIFE|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41990|56460|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2300PE|0|2|0|0||E|N|N|N||N|||49225|N
146224|21808|OPTSTK|SBILIFE|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
146225|21808|OPTSTK|SBILIFE|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|63715|78285|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2520PE|0|2|0|0||E|N|N|N||N|||71000|N
146226|21808|OPTSTK|SBILIFE|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
146227|21808|OPTSTK|SBILIFE|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|71650|86220|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBILIFE26AUG2600PE|0|2|0|0||E|N|N|N||N|||78935|N
146228|21808|OPTSTK|SBILIFE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|69065|83635|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1040CE|0|2|0|0||E|N|N|N||N|||76350|N
146231|21808|OPTSTK|SBILIFE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
146233|1964|OPTSTK|TRENT|XX||1469716200|246665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|65805|110915|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2466.65CE|0|2|0|0||E|N|N|N||N|||88360|N
146234|1964|OPTSTK|TRENT|XX||1469716200|246665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2466.65PE|0|2|0|0||E|N|N|N||N|||25|N
146235|1964|OPTSTK|TRENT|XX||1469716200|253335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|59240|104250|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2533.35CE|0|2|0|0||E|N|N|N||N|||81745|N
146237|1964|OPTSTK|TRENT|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|52740|97570|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2600CE|0|2|0|0||E|N|N|N||N|||75155|N
146238|1964|OPTSTK|TRENT|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2600PE|0|2|0|0||E|N|N|N||N|||430|N
146239|1964|OPTSTK|TRENT|XX||1469716200|266665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|46350|90880|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2666.65CE|0|2|0|0||E|N|N|N||N|||68615|N
146240|1964|OPTSTK|TRENT|XX||1469716200|266665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2666.65PE|0|2|0|0||E|N|N|N||N|||200|N
146242|1964|OPTSTK|TRENT|XX||1469716200|273335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2733.35PE|0|2|0|0||E|N|N|N||N|||375|N
146243|1964|OPTSTK|TRENT|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|34150|77430|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2800CE|0|2|0|0||E|N|N|N||N|||55790|N
146244|1964|OPTSTK|TRENT|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|3000|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2800PE|0|2|0|0||E|N|N|N||N|||1000|N
146245|1964|OPTSTK|TRENT|XX||1469716200|286665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|28485|70695|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2866.65CE|0|2|0|0||E|N|N|N||N|||49590|N
146246|1964|OPTSTK|TRENT|XX||1469716200|286665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|3385|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2866.65PE|0|2|0|0||E|N|N|N||N|||1385|N
146247|1964|OPTSTK|TRENT|XX||1469716200|293335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|23225|63985|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2933.35CE|0|2|0|0||E|N|N|N||N|||43605|N
146251|3273|OPTSTK|SRF|XX||1469716200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL3300CE|0|2|0|0||E|N|N|N||N|||380|N
146252|3273|OPTSTK|SRF|XX||1469716200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|34595|64745|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL3300PE|0|2|0|0||E|N|N|N||N|||49670|N
146263|1964|OPTSTK|TRENT|XX||1469716200|293335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|4170|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL2933.35PE|0|2|0|0||E|N|N|N||N|||1950|N
146264|1964|OPTSTK|TRENT|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|15545|54455|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3000CE|0|2|0|0||E|N|N|N||N|||35000|N
146265|1964|OPTSTK|TRENT|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|5740|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3000PE|0|2|0|0||E|N|N|N||N|||2595|N
146266|1964|OPTSTK|TRENT|XX||1469716200|306665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|13175|49825|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3066.65CE|0|2|0|0||E|N|N|N||N|||31500|N
146267|1964|OPTSTK|TRENT|XX||1469716200|306665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|7695|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3066.65PE|0|2|0|0||E|N|N|N||N|||3420|N
146268|1964|OPTSTK|TRENT|XX||1469716200|313335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|8230|42230|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3133.35CE|0|2|0|0||E|N|N|N||N|||25230|N
146269|1964|OPTSTK|TRENT|XX||1469716200|313335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|10210|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3133.35PE|0|2|0|0||E|N|N|N||N|||4610|N
146270|1964|OPTSTK|TRENT|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|3970|35020|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3200CE|0|2|0|0||E|N|N|N||N|||19495|N
146271|1964|OPTSTK|TRENT|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|13960|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3200PE|0|2|0|0||E|N|N|N||N|||6885|N
146272|21808|OPTSTK|SBILIFE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|61180|75750|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1120CE|0|2|0|0||E|N|N|N||N|||68465|N
146273|21808|OPTSTK|SBILIFE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
146274|21808|OPTSTK|SBILIFE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53295|67865|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1200CE|0|2|0|0||E|N|N|N||N|||60580|N
146275|21808|OPTSTK|SBILIFE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
146276|1964|OPTSTK|TRENT|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|19475|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3400CE|0|2|0|0||E|N|N|N||N|||8835|N
146277|21808|OPTSTK|SBILIFE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45440|59980|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1280CE|0|2|0|0||E|N|N|N||N|||52710|N
146278|21808|OPTSTK|SBILIFE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1280PE|0|2|0|0||E|N|N|N||N|||20|N
146279|21808|OPTSTK|SBILIFE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41535|56035|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1320CE|0|2|0|0||E|N|N|N||N|||48785|N
146280|21808|OPTSTK|SBILIFE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1320PE|0|2|0|0||E|N|N|N||N|||35|N
146281|21808|OPTSTK|SBILIFE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37660|52100|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1360CE|0|2|0|0||E|N|N|N||N|||44880|N
146282|21808|OPTSTK|SBILIFE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1360PE|0|2|0|0||E|N|N|N||N|||75|N
146283|1964|OPTSTK|TRENT|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|4150|28080|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3400PE|0|2|0|0||E|N|N|N||N|||16115|N
146284|21808|OPTSTK|SBILIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33840|48170|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1400CE|0|2|0|0||E|N|N|N||N|||41005|N
146285|21808|OPTSTK|SBILIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1400PE|0|2|0|0||E|N|N|N||N|||145|N
146286|21808|OPTSTK|SBILIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30105|44265|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1440CE|0|2|0|0||E|N|N|N||N|||37185|N
146287|21808|OPTSTK|SBILIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1440PE|0|2|0|0||E|N|N|N||N|||265|N
146288|21808|OPTSTK|SBILIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26480|40380|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1480CE|0|2|0|0||E|N|N|N||N|||33430|N
146289|21808|OPTSTK|SBILIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1480PE|0|2|0|0||E|N|N|N||N|||455|N
146290|21808|OPTSTK|SBILIFE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23010|36550|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1520CE|0|2|0|0||E|N|N|N||N|||29780|N
146291|21808|OPTSTK|SBILIFE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1520PE|0|2|0|0||E|N|N|N||N|||750|N
146292|21808|OPTSTK|SBILIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19730|32800|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1560CE|0|2|0|0||E|N|N|N||N|||26265|N
146293|21808|OPTSTK|SBILIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1560PE|0|2|0|0||E|N|N|N||N|||1175|N
146294|21808|OPTSTK|SBILIFE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16675|29155|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1600CE|0|2|0|0||E|N|N|N||N|||22915|N
146295|21808|OPTSTK|SBILIFE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1600PE|0|2|0|0||E|N|N|N||N|||1770|N
146296|21808|OPTSTK|SBILIFE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13885|25645|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1640CE|0|2|0|0||E|N|N|N||N|||19765|N
146297|1964|OPTSTK|TRENT|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|5|9405|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3600CE|0|2|0|0||E|N|N|N||N|||3225|N
146298|21808|OPTSTK|SBILIFE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1640PE|0|2|0|0||E|N|N|N||N|||2565|N
146299|21808|OPTSTK|SBILIFE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11385|22315|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1680CE|0|2|0|0||E|N|N|N||N|||16850|N
146300|21808|OPTSTK|SBILIFE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1680PE|0|2|0|0||E|N|N|N||N|||3595|N
146301|21808|OPTSTK|SBILIFE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9170|19190|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1720CE|0|2|0|0||E|N|N|N||N|||14180|N
146304|1964|OPTSTK|TRENT|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1461888000|0|0|0|0|0|13580|46420|0|0|0|1467887293|1469664000|1469716200|15|1|            |TRENT26JUL3600PE|0|2|0|0||E|N|N|N||N|||30000|N
146307|21808|OPTSTK|SBILIFE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2585|7145|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1720PE|0|2|0|0||E|N|N|N||N|||4865|N
146308|21808|OPTSTK|SBILIFE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7275|16305|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1760CE|0|2|0|0||E|N|N|N||N|||11790|N
146309|21808|OPTSTK|SBILIFE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3650|9190|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1760PE|0|2|0|0||E|N|N|N||N|||6420|N
146310|21808|OPTSTK|SBILIFE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5670|13690|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1800CE|0|2|0|0||E|N|N|N||N|||9680|N
146311|21808|OPTSTK|SBILIFE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4975|11525|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1800PE|0|2|0|0||E|N|N|N||N|||8250|N
146312|21808|OPTSTK|SBILIFE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4340|11350|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1840CE|0|2|0|0||E|N|N|N||N|||7845|N
146313|3273|OPTSTK|SRF|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL3800CE|0|2|0|0||E|N|N|N||N|||5|N
146314|3273|OPTSTK|SRF|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|83425|114775|0|0|0|1467887293|1469664000|1469716200|15|1|            |SRF26JUL3800PE|0|2|0|0||E|N|N|N||N|||99100|N
146331|3273|OPTSTK|SRF|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|105125|136485|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG1600CE|0|2|0|0||E|N|N|N||N|||120805|N
146332|3273|OPTSTK|SRF|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
146347|21808|OPTSTK|SBILIFE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6570|14140|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1840PE|0|2|0|0||E|N|N|N||N|||10355|N
146348|21808|OPTSTK|SBILIFE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3260|9290|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1880CE|0|2|0|0||E|N|N|N||N|||6275|N
146349|21808|OPTSTK|SBILIFE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8455|17005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1880PE|0|2|0|0||E|N|N|N||N|||12730|N
146354|21808|OPTSTK|SBILIFE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2405|7505|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1920CE|0|2|0|0||E|N|N|N||N|||4955|N
146355|21808|OPTSTK|SBILIFE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10615|20095|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1920PE|0|2|0|0||E|N|N|N||N|||15355|N
146406|21808|OPTSTK|SBILIFE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1750|6000|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1960CE|0|2|0|0||E|N|N|N||N|||3875|N
146407|21808|OPTSTK|SBILIFE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13050|23380|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP1960PE|0|2|0|0||E|N|N|N||N|||18215|N
146408|21808|OPTSTK|SBILIFE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|985|4985|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2000CE|0|2|0|0||E|N|N|N||N|||2985|N
146409|21808|OPTSTK|SBILIFE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15720|26820|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2000PE|0|2|0|0||E|N|N|N||N|||21270|N
146429|21808|OPTSTK|SBILIFE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2040CE|0|2|0|0||E|N|N|N||N|||2270|N
146430|21808|OPTSTK|SBILIFE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18615|30385|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2040PE|0|2|0|0||E|N|N|N||N|||24500|N
146431|21808|OPTSTK|SBILIFE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2080CE|0|2|0|0||E|N|N|N||N|||1710|N
146432|21808|OPTSTK|SBILIFE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21710|34050|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2080PE|0|2|0|0||E|N|N|N||N|||27880|N
146434|3273|OPTSTK|SRF|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|65580|96810|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2000CE|0|2|0|0||E|N|N|N||N|||81195|N
146435|3273|OPTSTK|SRF|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2000PE|0|2|0|0||E|N|N|N||N|||55|N
146437|21808|OPTSTK|SBILIFE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2120CE|0|2|0|0||E|N|N|N||N|||1275|N
146438|21808|OPTSTK|SBILIFE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24980|37800|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2120PE|0|2|0|0||E|N|N|N||N|||31390|N
146441|21808|OPTSTK|SBILIFE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2160CE|0|2|0|0||E|N|N|N||N|||935|N
146442|21808|OPTSTK|SBILIFE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28385|41605|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2160PE|0|2|0|0||E|N|N|N||N|||34995|N
146448|3273|OPTSTK|SRF|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|46475|76975|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2200CE|0|2|0|0||E|N|N|N||N|||61725|N
146449|3273|OPTSTK|SRF|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2200PE|0|2|0|0||E|N|N|N||N|||415|N
146455|21808|OPTSTK|SBILIFE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2200CE|0|2|0|0||E|N|N|N||N|||680|N
146456|21808|OPTSTK|SBILIFE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31915|45455|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2200PE|0|2|0|0||E|N|N|N||N|||38685|N
146457|21808|OPTSTK|SBILIFE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2240CE|0|2|0|0||E|N|N|N||N|||490|N
146458|21808|OPTSTK|SBILIFE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35535|49335|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2240PE|0|2|0|0||E|N|N|N||N|||42435|N
146460|21808|OPTSTK|SBILIFE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2320CE|0|2|0|0||E|N|N|N||N|||250|N
146461|21808|OPTSTK|SBILIFE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43005|57155|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2320PE|0|2|0|0||E|N|N|N||N|||50080|N
146462|21808|OPTSTK|SBILIFE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2400CE|0|2|0|0||E|N|N|N||N|||120|N
146463|21808|OPTSTK|SBILIFE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50665|65015|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2400PE|0|2|0|0||E|N|N|N||N|||57840|N
146464|21808|OPTSTK|SBILIFE|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2480CE|0|2|0|0||E|N|N|N||N|||60|N
146465|21808|OPTSTK|SBILIFE|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|58430|72890|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBILIFE26SEP2480PE|0|2|0|0||E|N|N|N||N|||65660|N
146468|3045|OPTSTK|SBIN|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|41675|51315|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG580CE|0|2|0|0||E|N|N|N||N|||46495|N
146469|3045|OPTSTK|SBIN|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
146470|3045|OPTSTK|SBIN|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|37705|47345|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG620CE|0|2|0|0||E|N|N|N||N|||42525|N
146471|3045|OPTSTK|SBIN|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
146475|3273|OPTSTK|SRF|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|29325|57485|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2400CE|0|2|0|0||E|N|N|N||N|||43405|N
146476|3273|OPTSTK|SRF|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3925|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2400PE|0|2|0|0||E|N|N|N||N|||1925|N
146486|3045|OPTSTK|SBIN|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24820|34460|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG750CE|0|2|0|0||E|N|N|N||N|||29640|N
146487|3045|OPTSTK|SBIN|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
146488|3273|OPTSTK|SRF|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|15925|39405|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2600CE|0|2|0|0||E|N|N|N||N|||27665|N
146489|3273|OPTSTK|SRF|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|2075|9955|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2600PE|0|2|0|0||E|N|N|N||N|||6015|N
146495|3273|OPTSTK|SRF|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1905|13505|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2720PE|0|2|0|0||E|N|N|N||N|||7705|N
146498|3273|OPTSTK|SRF|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|4600|21720|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2800CE|0|2|0|0||E|N|N|N||N|||13160|N
146499|3273|OPTSTK|SRF|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|3080|17320|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG2800PE|0|2|0|0||E|N|N|N||N|||10200|N
146508|3273|OPTSTK|SRF|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|2600|13400|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3000CE|0|2|0|0||E|N|N|N||N|||8000|N
146509|3273|OPTSTK|SRF|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|15730|36300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3000PE|0|2|0|0||E|N|N|N||N|||26015|N
146515|3273|OPTSTK|SRF|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|18940|42660|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3120PE|0|2|0|0||E|N|N|N||N|||30800|N
146518|3273|OPTSTK|SRF|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3200CE|0|2|0|0||E|N|N|N||N|||1005|N
146519|3273|OPTSTK|SRF|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|28755|54215|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3200PE|0|2|0|0||E|N|N|N||N|||41485|N
146528|3273|OPTSTK|SRF|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3400CE|0|2|0|0||E|N|N|N||N|||1495|N
146529|3273|OPTSTK|SRF|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|44900|73430|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3400PE|0|2|0|0||E|N|N|N||N|||59165|N
146534|3045|OPTSTK|SBIN|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22850|32470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG770CE|0|2|0|0||E|N|N|N||N|||27660|N
146535|3045|OPTSTK|SBIN|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG770PE|0|2|0|0||E|N|N|N||N|||10|N
146536|3045|OPTSTK|SBIN|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20885|30485|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG790CE|0|2|0|0||E|N|N|N||N|||25685|N
146537|3045|OPTSTK|SBIN|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG790PE|0|2|0|0||E|N|N|N||N|||20|N
146538|3045|OPTSTK|SBIN|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18940|28500|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG810CE|0|2|0|0||E|N|N|N||N|||23720|N
146539|3045|OPTSTK|SBIN|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG810PE|0|2|0|0||E|N|N|N||N|||35|N
146548|3045|OPTSTK|SBIN|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17015|26515|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG830CE|0|2|0|0||E|N|N|N||N|||21765|N
146549|3045|OPTSTK|SBIN|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG830PE|0|2|0|0||E|N|N|N||N|||65|N
146558|8479|OPTSTK|TVSMOTOR|XX||1469716200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|104355|142965|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2400CE|0|2|0|0||E|N|N|N||N|||123660|N
146559|8479|OPTSTK|TVSMOTOR|XX||1469716200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
146562|3045|OPTSTK|SBIN|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15135|24535|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG850CE|0|2|0|0||E|N|N|N||N|||19835|N
146565|3045|OPTSTK|SBIN|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG850PE|0|2|0|0||E|N|N|N||N|||115|N
146569|3273|OPTSTK|SRF|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3600CE|0|2|0|0||E|N|N|N||N|||560|N
146570|3273|OPTSTK|SRF|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|62985|93135|0|0|0|1467887293|1472083200|1472135400|15|1|            |SRF26AUG3600PE|0|2|0|0||E|N|N|N||N|||78060|N
146581|3351|OPTSTK|SUNPHARMA|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|75570|90220|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1080CE|0|2|0|0||E|N|N|N||N|||82895|N
146582|3351|OPTSTK|SUNPHARMA|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
146587|3351|OPTSTK|SUNPHARMA|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|49715|64365|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1340CE|0|2|0|0||E|N|N|N||N|||57040|N
146588|3351|OPTSTK|SUNPHARMA|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
146589|3351|OPTSTK|SUNPHARMA|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|45685|60335|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1380CE|0|2|0|0||E|N|N|N||N|||53010|N
146590|3351|OPTSTK|SUNPHARMA|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
146591|3351|OPTSTK|SUNPHARMA|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|41700|56350|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1420CE|0|2|0|0||E|N|N|N||N|||49025|N
146592|3351|OPTSTK|SUNPHARMA|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
146593|3351|OPTSTK|SUNPHARMA|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|37715|52365|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1460CE|0|2|0|0||E|N|N|N||N|||45040|N
146594|3351|OPTSTK|SUNPHARMA|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
146595|3351|OPTSTK|SUNPHARMA|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|33730|48380|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1500CE|0|2|0|0||E|N|N|N||N|||41055|N
146596|3351|OPTSTK|SUNPHARMA|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
146597|3351|OPTSTK|SUNPHARMA|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|29745|44395|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1540CE|0|2|0|0||E|N|N|N||N|||37070|N
146598|3351|OPTSTK|SUNPHARMA|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
146599|3351|OPTSTK|SUNPHARMA|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|25770|40410|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1580CE|0|2|0|0||E|N|N|N||N|||33090|N
146600|3351|OPTSTK|SUNPHARMA|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
146601|3351|OPTSTK|SUNPHARMA|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|21810|36420|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1620CE|0|2|0|0||E|N|N|N||N|||29115|N
146602|3351|OPTSTK|SUNPHARMA|XX||1469716200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1620PE|0|2|0|0||E|N|N|N||N|||60|N
146603|3351|OPTSTK|SUNPHARMA|XX||1469716200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|17385|31895|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1660CE|0|2|0|0||E|N|N|N||N|||24640|N
146604|3351|OPTSTK|SUNPHARMA|XX||1469716200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1660PE|0|2|0|0||E|N|N|N||N|||40|N
146605|3351|OPTSTK|SUNPHARMA|XX||1469716200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|14115|28385|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1700CE|0|2|0|0||E|N|N|N||N|||21250|N
146606|3351|OPTSTK|SUNPHARMA|XX||1469716200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1700PE|0|2|0|0||E|N|N|N||N|||140|N
146607|3351|OPTSTK|SUNPHARMA|XX||1469716200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|10555|24345|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1740CE|0|2|0|0||E|N|N|N||N|||17450|N
146608|3351|OPTSTK|SUNPHARMA|XX||1469716200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1740PE|0|2|0|0||E|N|N|N||N|||230|N
146609|3351|OPTSTK|SUNPHARMA|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|7365|20325|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1780CE|0|2|0|0||E|N|N|N||N|||13845|N
146610|3351|OPTSTK|SUNPHARMA|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1780PE|0|2|0|0||E|N|N|N||N|||440|N
146614|3351|OPTSTK|SUNPHARMA|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|3855|15545|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1820CE|0|2|0|0||E|N|N|N||N|||9700|N
146617|3351|OPTSTK|SUNPHARMA|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1820PE|0|2|0|0||E|N|N|N||N|||830|N
146618|8479|OPTSTK|TVSMOTOR|XX||1469716200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|64530|103110|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2800CE|0|2|0|0||E|N|N|N||N|||83820|N
146619|8479|OPTSTK|TVSMOTOR|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2800PE|0|2|0|0||E|N|N|N||N|||275|N
146621|3351|OPTSTK|SUNPHARMA|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|1420|11450|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1860CE|0|2|0|0||E|N|N|N||N|||6435|N
146622|3351|OPTSTK|SUNPHARMA|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1860PE|0|2|0|0||E|N|N|N||N|||1535|N
146625|8479|OPTSTK|TVSMOTOR|XX||1469716200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2840PE|0|2|0|0||E|N|N|N||N|||200|N
146629|8479|OPTSTK|TVSMOTOR|XX||1469716200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2920PE|0|2|0|0||E|N|N|N||N|||250|N
146631|8479|OPTSTK|TVSMOTOR|XX||1469716200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2275|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2960PE|0|2|0|0||E|N|N|N||N|||275|N
146632|8479|OPTSTK|TVSMOTOR|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|45250|83470|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3000CE|0|2|0|0||E|N|N|N||N|||64360|N
146633|8479|OPTSTK|TVSMOTOR|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3000PE|0|2|0|0||E|N|N|N||N|||320|N
146634|8479|OPTSTK|TVSMOTOR|XX||1469716200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|41065|79085|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3040CE|0|2|0|0||E|N|N|N||N|||60075|N
146635|8479|OPTSTK|TVSMOTOR|XX||1469716200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2175|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3040PE|0|2|0|0||E|N|N|N||N|||175|N
146637|8479|OPTSTK|TVSMOTOR|XX||1469716200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3080PE|0|2|0|0||E|N|N|N||N|||265|N
146638|8479|OPTSTK|TVSMOTOR|XX||1469716200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|33635|71025|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3120CE|0|2|0|0||E|N|N|N||N|||52330|N
146639|8479|OPTSTK|TVSMOTOR|XX||1469716200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2395|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3120PE|0|2|0|0||E|N|N|N||N|||395|N
146641|8479|OPTSTK|TVSMOTOR|XX||1469716200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2575|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3160PE|0|2|0|0||E|N|N|N||N|||575|N
146642|8479|OPTSTK|TVSMOTOR|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|26620|62940|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3200CE|0|2|0|0||E|N|N|N||N|||44780|N
146643|8479|OPTSTK|TVSMOTOR|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2765|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3200PE|0|2|0|0||E|N|N|N||N|||765|N
146645|8479|OPTSTK|TVSMOTOR|XX||1469716200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2960|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3240PE|0|2|0|0||E|N|N|N||N|||960|N
146647|8479|OPTSTK|TVSMOTOR|XX||1469716200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3335|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3280PE|0|2|0|0||E|N|N|N||N|||1335|N
146649|8479|OPTSTK|TVSMOTOR|XX||1469716200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|4050|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3320PE|0|2|0|0||E|N|N|N||N|||1550|N
146650|8479|OPTSTK|TVSMOTOR|XX||1469716200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|14585|46955|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3360CE|0|2|0|0||E|N|N|N||N|||30770|N
146651|8479|OPTSTK|TVSMOTOR|XX||1469716200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|5135|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3360PE|0|2|0|0||E|N|N|N||N|||2015|N
146652|3351|OPTSTK|SUNPHARMA|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|7785|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1900CE|0|2|0|0||E|N|N|N||N|||3730|N
146653|3351|OPTSTK|SUNPHARMA|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|6105|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1900PE|0|2|0|0||E|N|N|N||N|||2830|N
146654|3351|OPTSTK|SUNPHARMA|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|4970|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1940CE|0|2|0|0||E|N|N|N||N|||1900|N
146655|3351|OPTSTK|SUNPHARMA|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|645|9165|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1940PE|0|2|0|0||E|N|N|N||N|||4905|N
146656|8479|OPTSTK|TVSMOTOR|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|10520|41480|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3400CE|0|2|0|0||E|N|N|N||N|||26000|N
146658|3351|OPTSTK|SUNPHARMA|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1980CE|0|2|0|0||E|N|N|N||N|||890|N
146659|3351|OPTSTK|SUNPHARMA|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|3065|13385|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL1980PE|0|2|0|0||E|N|N|N||N|||8225|N
146661|8479|OPTSTK|TVSMOTOR|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6410|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3400PE|0|2|0|0||E|N|N|N||N|||2585|N
146662|8479|OPTSTK|TVSMOTOR|XX||1469716200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|9890|39290|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3440CE|0|2|0|0||E|N|N|N||N|||24590|N
146664|3351|OPTSTK|SUNPHARMA|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2020CE|0|2|0|0||E|N|N|N||N|||435|N
146665|3351|OPTSTK|SUNPHARMA|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|6070|17880|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2020PE|0|2|0|0||E|N|N|N||N|||11975|N
146666|3351|OPTSTK|SUNPHARMA|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2060CE|0|2|0|0||E|N|N|N||N|||240|N
146667|3351|OPTSTK|SUNPHARMA|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|8940|21860|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2060PE|0|2|0|0||E|N|N|N||N|||15400|N
146668|3351|OPTSTK|SUNPHARMA|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2100CE|0|2|0|0||E|N|N|N||N|||345|N
146669|3351|OPTSTK|SUNPHARMA|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|12225|25895|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2100PE|0|2|0|0||E|N|N|N||N|||19060|N
146670|3351|OPTSTK|SUNPHARMA|XX||1469716200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2140CE|0|2|0|0||E|N|N|N||N|||165|N
146671|3351|OPTSTK|SUNPHARMA|XX||1469716200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|15805|29935|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2140PE|0|2|0|0||E|N|N|N||N|||22870|N
146672|3351|OPTSTK|SUNPHARMA|XX||1469716200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2180CE|0|2|0|0||E|N|N|N||N|||75|N
146673|3351|OPTSTK|SUNPHARMA|XX||1469716200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|19565|33955|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2180PE|0|2|0|0||E|N|N|N||N|||26760|N
146674|3351|OPTSTK|SUNPHARMA|XX||1469716200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2220CE|0|2|0|0||E|N|N|N||N|||35|N
146675|3351|OPTSTK|SUNPHARMA|XX||1469716200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|23440|37970|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2220PE|0|2|0|0||E|N|N|N||N|||30705|N
146676|3351|OPTSTK|SUNPHARMA|XX||1469716200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2260CE|0|2|0|0||E|N|N|N||N|||15|N
146677|3351|OPTSTK|SUNPHARMA|XX||1469716200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|27370|41970|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2260PE|0|2|0|0||E|N|N|N||N|||34670|N
146678|3351|OPTSTK|SUNPHARMA|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2300CE|0|2|0|0||E|N|N|N||N|||5|N
146684|3351|OPTSTK|SUNPHARMA|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|31330|45960|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2300PE|0|2|0|0||E|N|N|N||N|||38645|N
146685|3351|OPTSTK|SUNPHARMA|XX||1469716200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2340CE|0|2|0|0||E|N|N|N||N|||5|N
146686|3351|OPTSTK|SUNPHARMA|XX||1469716200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|35305|49955|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2340PE|0|2|0|0||E|N|N|N||N|||42630|N
146687|3351|OPTSTK|SUNPHARMA|XX||1469716200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2380CE|0|2|0|0||E|N|N|N||N|||5|N
146688|3351|OPTSTK|SUNPHARMA|XX||1469716200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|39290|53940|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2380PE|0|2|0|0||E|N|N|N||N|||46615|N
146689|8479|OPTSTK|TVSMOTOR|XX||1469716200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|7950|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3440PE|0|2|0|0||E|N|N|N||N|||3345|N
146690|8479|OPTSTK|TVSMOTOR|XX||1469716200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6545|34245|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3480CE|0|2|0|0||E|N|N|N||N|||20395|N
146691|8479|OPTSTK|TVSMOTOR|XX||1469716200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|9580|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3480PE|0|2|0|0||E|N|N|N||N|||4125|N
146692|8479|OPTSTK|TVSMOTOR|XX||1469716200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|4585|30465|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3520CE|0|2|0|0||E|N|N|N||N|||17525|N
146693|8479|OPTSTK|TVSMOTOR|XX||1469716200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|11640|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3520PE|0|2|0|0||E|N|N|N||N|||5275|N
146694|8479|OPTSTK|TVSMOTOR|XX||1469716200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2895|26865|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3560CE|0|2|0|0||E|N|N|N||N|||14880|N
146695|8479|OPTSTK|TVSMOTOR|XX||1469716200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|14030|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3560PE|0|2|0|0||E|N|N|N||N|||6710|N
146696|8479|OPTSTK|TVSMOTOR|XX||1469716200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1215|23225|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3600CE|0|2|0|0||E|N|N|N||N|||12220|N
146697|8479|OPTSTK|TVSMOTOR|XX||1469716200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|150|16750|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3600PE|0|2|0|0||E|N|N|N||N|||8450|N
146698|3351|OPTSTK|SUNPHARMA|XX||1469716200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2600CE|0|2|0|0||E|N|N|N||N|||5|N
146699|8479|OPTSTK|TVSMOTOR|XX||1469716200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|215|20235|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3640CE|0|2|0|0||E|N|N|N||N|||10225|N
146700|8479|OPTSTK|TVSMOTOR|XX||1469716200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|1030|19620|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3640PE|0|2|0|0||E|N|N|N||N|||10325|N
146701|8479|OPTSTK|TVSMOTOR|XX||1469716200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|17385|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3680CE|0|2|0|0||E|N|N|N||N|||8360|N
146703|8479|OPTSTK|TVSMOTOR|XX||1469716200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|14965|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3720CE|0|2|0|0||E|N|N|N||N|||6910|N
146704|8479|OPTSTK|TVSMOTOR|XX||1469716200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5500|28000|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3720PE|0|2|0|0||E|N|N|N||N|||16750|N
146705|8479|OPTSTK|TVSMOTOR|XX||1469716200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|12680|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3760CE|0|2|0|0||E|N|N|N||N|||5555|N
146707|8479|OPTSTK|TVSMOTOR|XX||1469716200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|10610|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3800CE|0|2|0|0||E|N|N|N||N|||4370|N
146708|8479|OPTSTK|TVSMOTOR|XX||1469716200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|7240|33380|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3800PE|0|2|0|0||E|N|N|N||N|||20310|N
146709|8479|OPTSTK|TVSMOTOR|XX||1469716200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|8880|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3840CE|0|2|0|0||E|N|N|N||N|||3470|N
146711|8479|OPTSTK|TVSMOTOR|XX||1469716200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|7335|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3880CE|0|2|0|0||E|N|N|N||N|||2685|N
146713|8479|OPTSTK|TVSMOTOR|XX||1469716200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6065|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3920CE|0|2|0|0||E|N|N|N||N|||2110|N
146715|8479|OPTSTK|TVSMOTOR|XX||1469716200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|4945|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3960CE|0|2|0|0||E|N|N|N||N|||1610|N
146716|8479|OPTSTK|TVSMOTOR|XX||1469716200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|18530|50480|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3960PE|0|2|0|0||E|N|N|N||N|||34505|N
146717|8479|OPTSTK|TVSMOTOR|XX||1469716200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3970|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4000CE|0|2|0|0||E|N|N|N||N|||1190|N
146718|8479|OPTSTK|TVSMOTOR|XX||1469716200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|19475|52525|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4000PE|0|2|0|0||E|N|N|N||N|||36000|N
146719|3351|OPTSTK|SUNPHARMA|XX||1469716200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|61205|75855|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2600PE|0|2|0|0||E|N|N|N||N|||68530|N
146720|3351|OPTSTK|SUNPHARMA|XX||1469716200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2680CE|0|2|0|0||E|N|N|N||N|||5|N
146721|3351|OPTSTK|SUNPHARMA|XX||1469716200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|69170|83820|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUNPHARMA26JUL2680PE|0|2|0|0||E|N|N|N||N|||76495|N
146722|3351|OPTSTK|SUNPHARMA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|72105|86755|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1120CE|0|2|0|0||E|N|N|N||N|||79430|N
146723|3351|OPTSTK|SUNPHARMA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
146724|3351|OPTSTK|SUNPHARMA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|64170|78820|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1200CE|0|2|0|0||E|N|N|N||N|||71495|N
146725|3351|OPTSTK|SUNPHARMA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
146726|3351|OPTSTK|SUNPHARMA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|60205|74855|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1240CE|0|2|0|0||E|N|N|N||N|||67530|N
146727|3351|OPTSTK|SUNPHARMA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
146728|3351|OPTSTK|SUNPHARMA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|56240|70890|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1280CE|0|2|0|0||E|N|N|N||N|||63565|N
146729|3351|OPTSTK|SUNPHARMA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
146730|3351|OPTSTK|SUNPHARMA|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|52275|66925|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1320CE|0|2|0|0||E|N|N|N||N|||59600|N
146731|3351|OPTSTK|SUNPHARMA|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
146732|3351|OPTSTK|SUNPHARMA|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|48310|62960|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1360CE|0|2|0|0||E|N|N|N||N|||55635|N
146733|3351|OPTSTK|SUNPHARMA|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
146734|3351|OPTSTK|SUNPHARMA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|44340|58990|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1400CE|0|2|0|0||E|N|N|N||N|||51665|N
146735|3351|OPTSTK|SUNPHARMA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
146736|3351|OPTSTK|SUNPHARMA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|40385|55025|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1440CE|0|2|0|0||E|N|N|N||N|||47705|N
146737|3351|OPTSTK|SUNPHARMA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
146738|3351|OPTSTK|SUNPHARMA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|36430|51060|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1480CE|0|2|0|0||E|N|N|N||N|||43745|N
146739|3351|OPTSTK|SUNPHARMA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1480PE|0|2|0|0||E|N|N|N||N|||10|N
146740|3351|OPTSTK|SUNPHARMA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|32500|47090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1520CE|0|2|0|0||E|N|N|N||N|||39795|N
146741|3351|OPTSTK|SUNPHARMA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1520PE|0|2|0|0||E|N|N|N||N|||30|N
146742|3351|OPTSTK|SUNPHARMA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|28615|43115|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1560CE|0|2|0|0||E|N|N|N||N|||35865|N
146743|3351|OPTSTK|SUNPHARMA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1560PE|0|2|0|0||E|N|N|N||N|||65|N
146744|3351|OPTSTK|SUNPHARMA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|24795|39145|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1600CE|0|2|0|0||E|N|N|N||N|||31970|N
146745|3351|OPTSTK|SUNPHARMA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1600PE|0|2|0|0||E|N|N|N||N|||140|N
146746|3351|OPTSTK|SUNPHARMA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|21095|35195|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1640CE|0|2|0|0||E|N|N|N||N|||28145|N
146747|3351|OPTSTK|SUNPHARMA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1640PE|0|2|0|0||E|N|N|N||N|||280|N
146748|8479|OPTSTK|TVSMOTOR|XX||1469716200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|3210|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4040CE|0|2|0|0||E|N|N|N||N|||910|N
146749|3351|OPTSTK|SUNPHARMA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|17575|31275|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1680CE|0|2|0|0||E|N|N|N||N|||24425|N
146750|3351|OPTSTK|SUNPHARMA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1680PE|0|2|0|0||E|N|N|N||N|||520|N
146751|3351|OPTSTK|SUNPHARMA|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|14295|27405|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1720CE|0|2|0|0||E|N|N|N||N|||20850|N
146752|3351|OPTSTK|SUNPHARMA|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1720PE|0|2|0|0||E|N|N|N||N|||915|N
146753|3045|OPTSTK|SBIN|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13300|22560|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG870CE|0|2|0|0||E|N|N|N||N|||17930|N
146754|3351|OPTSTK|SUNPHARMA|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|11315|23655|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1760CE|0|2|0|0||E|N|N|N||N|||17485|N
146755|3351|OPTSTK|SUNPHARMA|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3515|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1760PE|0|2|0|0||E|N|N|N||N|||1515|N
146756|3351|OPTSTK|SUNPHARMA|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|8695|20055|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1800CE|0|2|0|0||E|N|N|N||N|||14375|N
146757|3351|OPTSTK|SUNPHARMA|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1800PE|0|2|0|0||E|N|N|N||N|||1685|N
146758|3351|OPTSTK|SUNPHARMA|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|6460|16680|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1840CE|0|2|0|0||E|N|N|N||N|||11570|N
146759|3351|OPTSTK|SUNPHARMA|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|1310|5750|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1840PE|0|2|0|0||E|N|N|N||N|||3530|N
146760|3351|OPTSTK|SUNPHARMA|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|4635|13585|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1880CE|0|2|0|0||E|N|N|N||N|||9110|N
146761|3351|OPTSTK|SUNPHARMA|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|1025|6725|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1880PE|0|2|0|0||E|N|N|N||N|||3875|N
146762|3351|OPTSTK|SUNPHARMA|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|4085|11715|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1920CE|0|2|0|0||E|N|N|N||N|||7900|N
146763|3045|OPTSTK|SBIN|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG870PE|0|2|0|0||E|N|N|N||N|||195|N
146764|3045|OPTSTK|SBIN|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11550|20600|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG890CE|0|2|0|0||E|N|N|N||N|||16075|N
146765|3045|OPTSTK|SBIN|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG890PE|0|2|0|0||E|N|N|N||N|||320|N
146766|3045|OPTSTK|SBIN|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9885|18665|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG910CE|0|2|0|0||E|N|N|N||N|||14275|N
146767|3045|OPTSTK|SBIN|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG910PE|0|2|0|0||E|N|N|N||N|||505|N
146768|3045|OPTSTK|SBIN|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8330|16760|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG930CE|0|2|0|0||E|N|N|N||N|||12545|N
146769|3045|OPTSTK|SBIN|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG930PE|0|2|0|0||E|N|N|N||N|||760|N
146770|3045|OPTSTK|SBIN|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6910|14910|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG950CE|0|2|0|0||E|N|N|N||N|||10910|N
146771|3045|OPTSTK|SBIN|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG950PE|0|2|0|0||E|N|N|N||N|||1105|N
146772|3045|OPTSTK|SBIN|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5630|13130|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG970CE|0|2|0|0||E|N|N|N||N|||9380|N
146773|3351|OPTSTK|SUNPHARMA|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|3385|10415|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1920PE|0|2|0|0||E|N|N|N||N|||6900|N
146774|3351|OPTSTK|SUNPHARMA|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|2105|8425|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1960CE|0|2|0|0||E|N|N|N||N|||5265|N
146775|3351|OPTSTK|SUNPHARMA|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|4955|13295|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1960PE|0|2|0|0||E|N|N|N||N|||9125|N
146776|3351|OPTSTK|SUNPHARMA|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|20|5100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2000CE|0|2|0|0||E|N|N|N||N|||2560|N
146777|3351|OPTSTK|SUNPHARMA|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5660|15230|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2000PE|0|2|0|0||E|N|N|N||N|||10445|N
146778|3351|OPTSTK|SUNPHARMA|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|775|4775|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2040CE|0|2|0|0||E|N|N|N||N|||2775|N
146779|3045|OPTSTK|SBIN|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG970PE|0|2|0|0||E|N|N|N||N|||1055|N
146780|3045|OPTSTK|SBIN|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4500|11430|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG990CE|0|2|0|0||E|N|N|N||N|||7965|N
146781|3045|OPTSTK|SBIN|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG990PE|0|2|0|0||E|N|N|N||N|||2125|N
146782|3045|OPTSTK|SBIN|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3525|9835|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1010CE|0|2|0|0||E|N|N|N||N|||6680|N
146783|3045|OPTSTK|SBIN|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1010PE|0|2|0|0||E|N|N|N||N|||2825|N
146784|3045|OPTSTK|SBIN|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2705|8365|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1030CE|0|2|0|0||E|N|N|N||N|||5535|N
146785|3045|OPTSTK|SBIN|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1030PE|0|2|0|0||E|N|N|N||N|||3660|N
146786|3045|OPTSTK|SBIN|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1060|6060|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1050CE|0|2|0|0||E|N|N|N||N|||3560|N
146787|3045|OPTSTK|SBIN|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2310|6960|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1050PE|0|2|0|0||E|N|N|N||N|||4635|N
146788|3045|OPTSTK|SBIN|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1150|5490|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1070CE|0|2|0|0||E|N|N|N||N|||3320|N
146789|3045|OPTSTK|SBIN|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2245|7555|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1070PE|0|2|0|0||E|N|N|N||N|||4900|N
146790|3045|OPTSTK|SBIN|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1090CE|0|2|0|0||E|N|N|N||N|||2910|N
146791|3045|OPTSTK|SBIN|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4015|9955|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1090PE|0|2|0|0||E|N|N|N||N|||6985|N
146792|3045|OPTSTK|SBIN|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1110CE|0|2|0|0||E|N|N|N||N|||2285|N
146793|3045|OPTSTK|SBIN|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5085|11615|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1110PE|0|2|0|0||E|N|N|N||N|||8350|N
146794|3045|OPTSTK|SBIN|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3780|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1130CE|0|2|0|0||E|N|N|N||N|||1780|N
146795|3045|OPTSTK|SBIN|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6295|13355|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1130PE|0|2|0|0||E|N|N|N||N|||9825|N
146796|3045|OPTSTK|SBIN|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1150CE|0|2|0|0||E|N|N|N||N|||1365|N
146797|3045|OPTSTK|SBIN|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7620|15160|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1150PE|0|2|0|0||E|N|N|N||N|||11390|N
146798|3045|OPTSTK|SBIN|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1170CE|0|2|0|0||E|N|N|N||N|||1030|N
146799|3351|OPTSTK|SUNPHARMA|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|9220|19910|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2040PE|0|2|0|0||E|N|N|N||N|||14565|N
146800|3351|OPTSTK|SUNPHARMA|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2080CE|0|2|0|0||E|N|N|N||N|||1935|N
146801|3351|OPTSTK|SUNPHARMA|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|11870|23520|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2080PE|0|2|0|0||E|N|N|N||N|||17695|N
146802|3351|OPTSTK|SUNPHARMA|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3320|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2120CE|0|2|0|0||E|N|N|N||N|||1320|N
146803|3351|OPTSTK|SUNPHARMA|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|14830|27270|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2120PE|0|2|0|0||E|N|N|N||N|||21050|N
146804|3351|OPTSTK|SUNPHARMA|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2160CE|0|2|0|0||E|N|N|N||N|||570|N
146805|3351|OPTSTK|SUNPHARMA|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|18125|31195|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2160PE|0|2|0|0||E|N|N|N||N|||24660|N
146806|3351|OPTSTK|SUNPHARMA|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2200CE|0|2|0|0||E|N|N|N||N|||575|N
146807|3351|OPTSTK|SUNPHARMA|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|21460|35010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2200PE|0|2|0|0||E|N|N|N||N|||28235|N
146808|3351|OPTSTK|SUNPHARMA|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2240CE|0|2|0|0||E|N|N|N||N|||365|N
146809|3351|OPTSTK|SUNPHARMA|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|25040|38940|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2240PE|0|2|0|0||E|N|N|N||N|||31990|N
146810|3351|OPTSTK|SUNPHARMA|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2280CE|0|2|0|0||E|N|N|N||N|||230|N
146811|3351|OPTSTK|SUNPHARMA|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|28740|42900|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2280PE|0|2|0|0||E|N|N|N||N|||35820|N
146812|3351|OPTSTK|SUNPHARMA|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2320CE|0|2|0|0||E|N|N|N||N|||140|N
146813|3351|OPTSTK|SUNPHARMA|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|32535|46865|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2320PE|0|2|0|0||E|N|N|N||N|||39700|N
146814|3351|OPTSTK|SUNPHARMA|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2360CE|0|2|0|0||E|N|N|N||N|||85|N
146815|3351|OPTSTK|SUNPHARMA|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|36385|50835|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2360PE|0|2|0|0||E|N|N|N||N|||43610|N
146816|3351|OPTSTK|SUNPHARMA|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2400CE|0|2|0|0||E|N|N|N||N|||50|N
146817|3351|OPTSTK|SUNPHARMA|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|40275|54805|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2400PE|0|2|0|0||E|N|N|N||N|||47540|N
146818|3351|OPTSTK|SUNPHARMA|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2440CE|0|2|0|0||E|N|N|N||N|||30|N
146819|3351|OPTSTK|SUNPHARMA|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|44195|58775|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2440PE|0|2|0|0||E|N|N|N||N|||51485|N
146820|3351|OPTSTK|SUNPHARMA|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2480CE|0|2|0|0||E|N|N|N||N|||20|N
146821|3351|OPTSTK|SUNPHARMA|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|48135|62745|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2480PE|0|2|0|0||E|N|N|N||N|||55440|N
146822|8479|OPTSTK|TVSMOTOR|XX||1469716200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|24460|58470|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4040PE|0|2|0|0||E|N|N|N||N|||41465|N
146829|8479|OPTSTK|TVSMOTOR|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2645|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4200CE|0|2|0|0||E|N|N|N||N|||645|N
146830|8479|OPTSTK|TVSMOTOR|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|37975|74625|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4200PE|0|2|0|0||E|N|N|N||N|||56300|N
146835|8479|OPTSTK|TVSMOTOR|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4400CE|0|2|0|0||E|N|N|N||N|||155|N
146836|8479|OPTSTK|TVSMOTOR|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|56710|94760|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4400PE|0|2|0|0||E|N|N|N||N|||75735|N
146845|8479|OPTSTK|TVSMOTOR|XX||1469716200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4800CE|0|2|0|0||E|N|N|N||N|||5|N
146846|8479|OPTSTK|TVSMOTOR|XX||1469716200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1461888000|0|0|0|0|0|96135|134725|0|0|0|1467887293|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4800PE|0|2|0|0||E|N|N|N||N|||115430|N
146847|3045|OPTSTK|SBIN|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9060|17020|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1170PE|0|2|0|0||E|N|N|N||N|||13040|N
146848|3045|OPTSTK|SBIN|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1190CE|0|2|0|0||E|N|N|N||N|||770|N
146849|3045|OPTSTK|SBIN|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10610|18920|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1190PE|0|2|0|0||E|N|N|N||N|||14765|N
146850|3351|OPTSTK|SUNPHARMA|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
146851|3351|OPTSTK|SUNPHARMA|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|56040|70680|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2560PE|0|2|0|0||E|N|N|N||N|||63360|N
146852|3363|OPTSTK|SUPREMEIND|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|114820|152380|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1900CE|0|2|0|0||E|N|N|N||N|||133600|N
146853|3363|OPTSTK|SUPREMEIND|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
146854|3045|OPTSTK|SBIN|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1210CE|0|2|0|0||E|N|N|N||N|||570|N
146855|3363|OPTSTK|SUPREMEIND|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|94895|132455|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2100CE|0|2|0|0||E|N|N|N||N|||113675|N
146856|3045|OPTSTK|SBIN|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12240|20850|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1210PE|0|2|0|0||E|N|N|N||N|||16545|N
146857|3045|OPTSTK|SBIN|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1230CE|0|2|0|0||E|N|N|N||N|||415|N
146858|3045|OPTSTK|SBIN|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13950|22800|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1230PE|0|2|0|0||E|N|N|N||N|||18375|N
146859|3045|OPTSTK|SBIN|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1250CE|0|2|0|0||E|N|N|N||N|||300|N
146860|3045|OPTSTK|SBIN|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15725|24765|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1250PE|0|2|0|0||E|N|N|N||N|||20245|N
146861|3045|OPTSTK|SBIN|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1270CE|0|2|0|0||E|N|N|N||N|||215|N
146862|3045|OPTSTK|SBIN|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17540|26740|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1270PE|0|2|0|0||E|N|N|N||N|||22140|N
146863|3045|OPTSTK|SBIN|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1290CE|0|2|0|0||E|N|N|N||N|||150|N
146864|3045|OPTSTK|SBIN|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19405|28715|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1290PE|0|2|0|0||E|N|N|N||N|||24060|N
146865|3045|OPTSTK|SBIN|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1310CE|0|2|0|0||E|N|N|N||N|||105|N
146866|3045|OPTSTK|SBIN|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21300|30700|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1310PE|0|2|0|0||E|N|N|N||N|||26000|N
146867|3045|OPTSTK|SBIN|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1330CE|0|2|0|0||E|N|N|N||N|||75|N
146869|3045|OPTSTK|SBIN|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23215|32685|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1330PE|0|2|0|0||E|N|N|N||N|||27950|N
146870|3045|OPTSTK|SBIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1380CE|0|2|0|0||E|N|N|N||N|||30|N
146873|3045|OPTSTK|SBIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28075|37645|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1380PE|0|2|0|0||E|N|N|N||N|||32860|N
146874|3045|OPTSTK|SBIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1420CE|0|2|0|0||E|N|N|N||N|||15|N
146875|3045|OPTSTK|SBIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32010|41620|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1420PE|0|2|0|0||E|N|N|N||N|||36815|N
146876|3045|OPTSTK|SBIN|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
146877|3363|OPTSTK|SUPREMEIND|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
146878|3045|OPTSTK|SBIN|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35955|45585|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1460PE|0|2|0|0||E|N|N|N||N|||40770|N
146879|3045|OPTSTK|SBIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1500CE|0|2|0|0||E|N|N|N||N|||5|N
146880|3045|OPTSTK|SBIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|39915|49555|0|0|0|1467887293|1472083200|1472135400|15|1|            |SBIN26AUG1500PE|0|2|0|0||E|N|N|N||N|||44735|N
146881|3363|OPTSTK|SUPREMEIND|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|60060|97580|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2450CE|0|2|0|0||E|N|N|N||N|||78820|N
146882|3363|OPTSTK|SUPREMEIND|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2450PE|0|2|0|0||E|N|N|N||N|||10|N
146883|3363|OPTSTK|SUPREMEIND|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|50190|87590|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2550CE|0|2|0|0||E|N|N|N||N|||68890|N
146884|3363|OPTSTK|SUPREMEIND|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2550PE|0|2|0|0||E|N|N|N||N|||45|N
146885|3363|OPTSTK|SUPREMEIND|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|40505|77555|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2650CE|0|2|0|0||E|N|N|N||N|||59030|N
146886|3045|OPTSTK|SBIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|43980|53620|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP560CE|0|2|0|0||E|N|N|N||N|||48800|N
146887|3363|OPTSTK|SUPREMEIND|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2650PE|0|2|0|0||E|N|N|N||N|||150|N
146888|3363|OPTSTK|SUPREMEIND|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|31230|67480|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2750CE|0|2|0|0||E|N|N|N||N|||49355|N
146889|3363|OPTSTK|SUPREMEIND|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2750PE|0|2|0|0||E|N|N|N||N|||430|N
146890|3045|OPTSTK|SBIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
146891|3045|OPTSTK|SBIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|40035|49675|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP600CE|0|2|0|0||E|N|N|N||N|||44855|N
146892|3045|OPTSTK|SBIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
146893|3363|OPTSTK|SUPREMEIND|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|22830|57520|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2850CE|0|2|0|0||E|N|N|N||N|||40175|N
146894|3363|OPTSTK|SUPREMEIND|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2850PE|0|2|0|0||E|N|N|N||N|||1075|N
146895|3045|OPTSTK|SBIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|36095|45735|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP640CE|0|2|0|0||E|N|N|N||N|||40915|N
146896|3045|OPTSTK|SBIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
146897|3363|OPTSTK|SUPREMEIND|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15275|47395|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2950CE|0|2|0|0||E|N|N|N||N|||31335|N
146898|3045|OPTSTK|SBIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32155|41795|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP680CE|0|2|0|0||E|N|N|N||N|||36975|N
146899|3363|OPTSTK|SUPREMEIND|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4440|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL2950PE|0|2|0|0||E|N|N|N||N|||1715|N
146900|3045|OPTSTK|SBIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
146901|3045|OPTSTK|SBIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28235|37845|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP720CE|0|2|0|0||E|N|N|N||N|||33040|N
146902|3045|OPTSTK|SBIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP720PE|0|2|0|0||E|N|N|N||N|||15|N
146903|3363|OPTSTK|SUPREMEIND|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|9315|37785|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3050CE|0|2|0|0||E|N|N|N||N|||23550|N
146904|3045|OPTSTK|SBIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26285|35875|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP740CE|0|2|0|0||E|N|N|N||N|||31080|N
146905|3045|OPTSTK|SBIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP740PE|0|2|0|0||E|N|N|N||N|||30|N
146906|3045|OPTSTK|SBIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24350|33910|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP760CE|0|2|0|0||E|N|N|N||N|||29130|N
146907|3045|OPTSTK|SBIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP760PE|0|2|0|0||E|N|N|N||N|||50|N
146908|3045|OPTSTK|SBIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22445|31945|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP780CE|0|2|0|0||E|N|N|N||N|||27195|N
146909|3045|OPTSTK|SBIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP780PE|0|2|0|0||E|N|N|N||N|||85|N
146910|3045|OPTSTK|SBIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20560|29990|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP800CE|0|2|0|0||E|N|N|N||N|||25275|N
146911|3045|OPTSTK|SBIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP800PE|0|2|0|0||E|N|N|N||N|||135|N
146912|3045|OPTSTK|SBIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18715|28035|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP820CE|0|2|0|0||E|N|N|N||N|||23375|N
146913|3363|OPTSTK|SUPREMEIND|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|7985|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3050PE|0|2|0|0||E|N|N|N||N|||3440|N
146914|3045|OPTSTK|SBIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP820PE|0|2|0|0||E|N|N|N||N|||210|N
146915|3363|OPTSTK|SUPREMEIND|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|3930|27890|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3150CE|0|2|0|0||E|N|N|N||N|||15910|N
146916|3045|OPTSTK|SBIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16925|26105|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP840CE|0|2|0|0||E|N|N|N||N|||21515|N
146917|3045|OPTSTK|SBIN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP840PE|0|2|0|0||E|N|N|N||N|||320|N
146918|3045|OPTSTK|SBIN|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15190|24190|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP860CE|0|2|0|0||E|N|N|N||N|||19690|N
146919|3045|OPTSTK|SBIN|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP860PE|0|2|0|0||E|N|N|N||N|||470|N
146920|3045|OPTSTK|SBIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13535|22305|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP880CE|0|2|0|0||E|N|N|N||N|||17920|N
146921|3045|OPTSTK|SBIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP880PE|0|2|0|0||E|N|N|N||N|||670|N
146922|3045|OPTSTK|SBIN|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11960|20460|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP900CE|0|2|0|0||E|N|N|N||N|||16210|N
146923|3045|OPTSTK|SBIN|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP900PE|0|2|0|0||E|N|N|N||N|||930|N
146924|3045|OPTSTK|SBIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10485|18665|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP920CE|0|2|0|0||E|N|N|N||N|||14575|N
146925|3045|OPTSTK|SBIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP920PE|0|2|0|0||E|N|N|N||N|||1265|N
146926|3045|OPTSTK|SBIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9110|16920|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP940CE|0|2|0|0||E|N|N|N||N|||13015|N
146927|3045|OPTSTK|SBIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP940PE|0|2|0|0||E|N|N|N||N|||1675|N
146930|3363|OPTSTK|SUPREMEIND|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|13135|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3150PE|0|2|0|0||E|N|N|N||N|||6335|N
146931|3363|OPTSTK|SUPREMEIND|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|820|19850|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3250CE|0|2|0|0||E|N|N|N||N|||10335|N
146934|3045|OPTSTK|SBIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7845|15245|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP960CE|0|2|0|0||E|N|N|N||N|||11545|N
146935|3045|OPTSTK|SBIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP960PE|0|2|0|0||E|N|N|N||N|||2180|N
146962|3363|OPTSTK|SUPREMEIND|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1275|19805|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3250PE|0|2|0|0||E|N|N|N||N|||10540|N
146963|3363|OPTSTK|SUPREMEIND|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|13595|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3350CE|0|2|0|0||E|N|N|N||N|||6485|N
146964|3363|OPTSTK|SUPREMEIND|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|6690|30030|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3350PE|0|2|0|0||E|N|N|N||N|||18360|N
146965|3363|OPTSTK|SUPREMEIND|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|8595|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3450CE|0|2|0|0||E|N|N|N||N|||3600|N
146966|3363|OPTSTK|SUPREMEIND|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11675|39255|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3450PE|0|2|0|0||E|N|N|N||N|||25465|N
146967|3363|OPTSTK|SUPREMEIND|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|5320|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3550CE|0|2|0|0||E|N|N|N||N|||2025|N
146968|3363|OPTSTK|SUPREMEIND|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|18015|48985|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3550PE|0|2|0|0||E|N|N|N||N|||33500|N
146969|3363|OPTSTK|SUPREMEIND|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3650CE|0|2|0|0||E|N|N|N||N|||1110|N
146970|3363|OPTSTK|SUPREMEIND|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|25525|58995|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3650PE|0|2|0|0||E|N|N|N||N|||42260|N
146971|3363|OPTSTK|SUPREMEIND|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3750CE|0|2|0|0||E|N|N|N||N|||600|N
146972|3363|OPTSTK|SUPREMEIND|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|33930|69090|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3750PE|0|2|0|0||E|N|N|N||N|||51510|N
146973|3363|OPTSTK|SUPREMEIND|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3850CE|0|2|0|0||E|N|N|N||N|||415|N
146974|3363|OPTSTK|SUPREMEIND|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|42955|79185|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3850PE|0|2|0|0||E|N|N|N||N|||61070|N
146975|3363|OPTSTK|SUPREMEIND|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3950CE|0|2|0|0||E|N|N|N||N|||200|N
146976|3363|OPTSTK|SUPREMEIND|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|52390|89250|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL3950PE|0|2|0|0||E|N|N|N||N|||70820|N
146977|3363|OPTSTK|SUPREMEIND|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4050CE|0|2|0|0||E|N|N|N||N|||95|N
146978|3363|OPTSTK|SUPREMEIND|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|62070|99280|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4050PE|0|2|0|0||E|N|N|N||N|||80675|N
146979|3363|OPTSTK|SUPREMEIND|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4150CE|0|2|0|0||E|N|N|N||N|||45|N
146980|3363|OPTSTK|SUPREMEIND|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|71885|109285|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4150PE|0|2|0|0||E|N|N|N||N|||90585|N
146981|3363|OPTSTK|SUPREMEIND|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4250CE|0|2|0|0||E|N|N|N||N|||20|N
146982|3363|OPTSTK|SUPREMEIND|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|81780|119270|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUPREMEIND26JUL4250PE|0|2|0|0||E|N|N|N||N|||100525|N
146997|3363|OPTSTK|SUPREMEIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|125615|163175|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||144395|N
146998|3363|OPTSTK|SUPREMEIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
146999|3363|OPTSTK|SUPREMEIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|105790|143340|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||124565|N
147000|3363|OPTSTK|SUPREMEIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
147001|3363|OPTSTK|SUPREMEIND|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|86015|123505|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||104760|N
147002|3363|OPTSTK|SUPREMEIND|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||25|N
147003|3363|OPTSTK|SUPREMEIND|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|66525|103655|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2400CE|0|2|0|0||E|N|N|N||N|||85090|N
147004|3363|OPTSTK|SUPREMEIND|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2400PE|0|2|0|0||E|N|N|N||N|||190|N
147005|3363|OPTSTK|SUPREMEIND|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|57080|93740|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2500CE|0|2|0|0||E|N|N|N||N|||75410|N
147006|3363|OPTSTK|SUPREMEIND|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2500PE|0|2|0|0||E|N|N|N||N|||425|N
147007|3363|OPTSTK|SUPREMEIND|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|48015|83885|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2600CE|0|2|0|0||E|N|N|N||N|||65950|N
147008|3363|OPTSTK|SUPREMEIND|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2600PE|0|2|0|0||E|N|N|N||N|||880|N
147009|3363|OPTSTK|SUPREMEIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|39490|74140|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2700CE|0|2|0|0||E|N|N|N||N|||56815|N
147010|3363|OPTSTK|SUPREMEIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2700PE|0|2|0|0||E|N|N|N||N|||1660|N
147011|3363|OPTSTK|SUPREMEIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|31675|64615|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2800CE|0|2|0|0||E|N|N|N||N|||48145|N
147056|3363|OPTSTK|SUPREMEIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4265|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2800PE|0|2|0|0||E|N|N|N||N|||1950|N
147057|3363|OPTSTK|SUPREMEIND|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|24725|55435|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2900CE|0|2|0|0||E|N|N|N||N|||40080|N
147058|3363|OPTSTK|SUPREMEIND|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1330|8180|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2900PE|0|2|0|0||E|N|N|N||N|||4755|N
147059|3363|OPTSTK|SUPREMEIND|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|18730|46740|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||32735|N
147060|3363|OPTSTK|SUPREMEIND|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2550|12100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||7325|N
147061|3363|OPTSTK|SUPREMEIND|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|13750|38700|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3100CE|0|2|0|0||E|N|N|N||N|||26225|N
147062|3363|OPTSTK|SUPREMEIND|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|4425|17035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3100PE|0|2|0|0||E|N|N|N||N|||10730|N
147063|3363|OPTSTK|SUPREMEIND|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|9750|31440|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||20595|N
147064|3363|OPTSTK|SUPREMEIND|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|7080|22960|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||15020|N
147065|3363|OPTSTK|SUPREMEIND|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|6670|25040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3300CE|0|2|0|0||E|N|N|N||N|||15855|N
147066|3363|OPTSTK|SUPREMEIND|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|10600|29790|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3300PE|0|2|0|0||E|N|N|N||N|||20195|N
147067|3363|OPTSTK|SUPREMEIND|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|4375|19555|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||11965|N
147068|3363|OPTSTK|SUPREMEIND|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15030|37410|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||26220|N
147069|3363|OPTSTK|SUPREMEIND|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|945|13175|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3500CE|0|2|0|0||E|N|N|N||N|||7060|N
147070|3363|OPTSTK|SUPREMEIND|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|20355|45695|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3500PE|0|2|0|0||E|N|N|N||N|||33025|N
147071|3363|OPTSTK|SUPREMEIND|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1640|11260|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||6450|N
147072|3363|OPTSTK|SUPREMEIND|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26560|54510|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||40535|N
147073|3363|OPTSTK|SUPREMEIND|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|900|8290|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3700CE|0|2|0|0||E|N|N|N||N|||4595|N
147110|3363|OPTSTK|SUPREMEIND|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|33505|63685|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3700PE|0|2|0|0||E|N|N|N||N|||48595|N
147111|3363|OPTSTK|SUPREMEIND|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|445|5995|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3800CE|0|2|0|0||E|N|N|N||N|||3220|N
147112|3363|OPTSTK|SUPREMEIND|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|41125|73145|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3800PE|0|2|0|0||E|N|N|N||N|||57135|N
147113|3363|OPTSTK|SUPREMEIND|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|180|4260|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3900CE|0|2|0|0||E|N|N|N||N|||2220|N
147114|3363|OPTSTK|SUPREMEIND|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|49305|82795|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3900PE|0|2|0|0||E|N|N|N||N|||66050|N
147115|3363|OPTSTK|SUPREMEIND|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4000CE|0|2|0|0||E|N|N|N||N|||1505|N
147116|3363|OPTSTK|SUPREMEIND|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|57940|92560|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4000PE|0|2|0|0||E|N|N|N||N|||75250|N
147117|3363|OPTSTK|SUPREMEIND|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4100CE|0|2|0|0||E|N|N|N||N|||1005|N
147118|3363|OPTSTK|SUPREMEIND|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|66920|102410|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4100PE|0|2|0|0||E|N|N|N||N|||84665|N
147119|3363|OPTSTK|SUPREMEIND|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4200CE|0|2|0|0||E|N|N|N||N|||660|N
147132|3363|OPTSTK|SUPREMEIND|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|76180|112300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4200PE|0|2|0|0||E|N|N|N||N|||94240|N
147133|3363|OPTSTK|SUPREMEIND|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4300CE|0|2|0|0||E|N|N|N||N|||430|N
147134|3363|OPTSTK|SUPREMEIND|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|85630|122210|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4300PE|0|2|0|0||E|N|N|N||N|||103920|N
147135|3363|OPTSTK|SUPREMEIND|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4400CE|0|2|0|0||E|N|N|N||N|||275|N
147136|3363|OPTSTK|SUPREMEIND|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|95235|132135|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4400PE|0|2|0|0||E|N|N|N||N|||113685|N
147137|3363|OPTSTK|SUPREMEIND|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4500CE|0|2|0|0||E|N|N|N||N|||175|N
147138|3363|OPTSTK|SUPREMEIND|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|104935|142065|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4500PE|0|2|0|0||E|N|N|N||N|||123500|N
147139|3363|OPTSTK|SUPREMEIND|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4600CE|0|2|0|0||E|N|N|N||N|||110|N
147140|3363|OPTSTK|SUPREMEIND|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|114710|151990|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4600PE|0|2|0|0||E|N|N|N||N|||133350|N
147141|3363|OPTSTK|SUPREMEIND|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4700CE|0|2|0|0||E|N|N|N||N|||70|N
147142|3363|OPTSTK|SUPREMEIND|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|124535|161915|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4700PE|0|2|0|0||E|N|N|N||N|||143225|N
147149|3045|OPTSTK|SBIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6690|13650|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP980CE|0|2|0|0||E|N|N|N||N|||10170|N
147150|3045|OPTSTK|SBIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|775|4775|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP980PE|0|2|0|0||E|N|N|N||N|||2775|N
147157|3045|OPTSTK|SBIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5655|12135|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1000CE|0|2|0|0||E|N|N|N||N|||8895|N
147158|3045|OPTSTK|SBIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1475|5475|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1000PE|0|2|0|0||E|N|N|N||N|||3475|N
147159|11532|OPTSTK|ULTRACEMCO|XX||1469716200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|401950|508160|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7200CE|0|2|0|0||E|N|N|N||N|||455055|N
147162|11532|OPTSTK|ULTRACEMCO|XX||1469716200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7200PE|0|2|0|0||E|N|N|N||N|||5|N
147163|11532|OPTSTK|ULTRACEMCO|XX||1469716200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|362105|468315|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7600CE|0|2|0|0||E|N|N|N||N|||415210|N
147166|11532|OPTSTK|ULTRACEMCO|XX||1469716200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7600PE|0|2|0|0||E|N|N|N||N|||5|N
147167|11532|OPTSTK|ULTRACEMCO|XX||1469716200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|322255|428465|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8000CE|0|2|0|0||E|N|N|N||N|||375360|N
147169|3045|OPTSTK|SBIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4735|10725|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1020CE|0|2|0|0||E|N|N|N||N|||7730|N
147170|3045|OPTSTK|SBIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1020PE|0|2|0|0||E|N|N|N||N|||4280|N
147171|3045|OPTSTK|SBIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3930|9410|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||6670|N
147172|3045|OPTSTK|SBIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1715|5885|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||3800|N
147173|12018|OPTSTK|SUZLON|XX||1469716200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3016|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL47CE|2|0|0|0||E|N|N|N||N|||1016|N
147174|12018|OPTSTK|SUZLON|XX||1469716200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL47PE|2|0|0|0||E|N|N|N||N|||12|N
147175|12018|OPTSTK|SUZLON|XX||1469716200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2809|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL49CE|2|0|0|0||E|N|N|N||N|||809|N
147176|12018|OPTSTK|SUZLON|XX||1469716200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL49PE|2|0|0|0||E|N|N|N||N|||22|N
147177|12018|OPTSTK|SUZLON|XX||1469716200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2659|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL51CE|2|0|0|0||E|N|N|N||N|||659|N
147178|11532|OPTSTK|ULTRACEMCO|XX||1469716200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8000PE|0|2|0|0||E|N|N|N||N|||5|N
147179|11532|OPTSTK|ULTRACEMCO|XX||1469716200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|282410|388620|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8400CE|0|2|0|0||E|N|N|N||N|||335515|N
147180|12018|OPTSTK|SUZLON|XX||1469716200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL51PE|2|0|0|0||E|N|N|N||N|||42|N
147181|12018|OPTSTK|SUZLON|XX||1469716200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2505|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL53CE|2|0|0|0||E|N|N|N||N|||505|N
147182|12018|OPTSTK|SUZLON|XX||1469716200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2079|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL53PE|2|0|0|0||E|N|N|N||N|||79|N
147183|12018|OPTSTK|SUZLON|XX||1469716200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2336|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL55CE|2|0|0|0||E|N|N|N||N|||336|N
147184|3045|OPTSTK|SBIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3230|8200|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1060CE|0|2|0|0||E|N|N|N||N|||5715|N
147185|3045|OPTSTK|SBIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2360|7040|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1060PE|0|2|0|0||E|N|N|N||N|||4700|N
147186|12018|OPTSTK|SUZLON|XX||1469716200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2138|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL55PE|2|0|0|0||E|N|N|N||N|||138|N
147187|12018|OPTSTK|SUZLON|XX||1469716200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2226|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL57CE|2|0|0|0||E|N|N|N||N|||226|N
147188|3045|OPTSTK|SBIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2625|7095|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||4860|N
147189|3045|OPTSTK|SBIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4735|9915|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||7325|N
147190|3045|OPTSTK|SBIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1100CE|0|2|0|0||E|N|N|N||N|||2700|N
147191|3045|OPTSTK|SBIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5710|11370|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1100PE|0|2|0|0||E|N|N|N||N|||8540|N
147192|3045|OPTSTK|SBIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||3445|N
147193|3045|OPTSTK|SBIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6790|12920|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||9855|N
147194|3045|OPTSTK|SBIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1140CE|0|2|0|0||E|N|N|N||N|||2870|N
147195|3045|OPTSTK|SBIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7970|14530|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1140PE|0|2|0|0||E|N|N|N||N|||11250|N
147196|3045|OPTSTK|SBIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||2385|N
147197|3045|OPTSTK|SBIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9250|16220|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||12735|N
147198|3045|OPTSTK|SBIN|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1180CE|0|2|0|0||E|N|N|N||N|||1960|N
147199|3045|OPTSTK|SBIN|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10610|17950|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1180PE|0|2|0|0||E|N|N|N||N|||14280|N
147200|3045|OPTSTK|SBIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||1605|N
147201|3045|OPTSTK|SBIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12055|19735|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||15895|N
147202|3045|OPTSTK|SBIN|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1220CE|0|2|0|0||E|N|N|N||N|||1305|N
147203|3045|OPTSTK|SBIN|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13580|21560|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1220PE|0|2|0|0||E|N|N|N||N|||17570|N
147204|3045|OPTSTK|SBIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||1055|N
147205|3045|OPTSTK|SBIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15170|23410|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||19290|N
147206|3045|OPTSTK|SBIN|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1260CE|0|2|0|0||E|N|N|N||N|||845|N
147207|3045|OPTSTK|SBIN|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16815|25295|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1260PE|0|2|0|0||E|N|N|N||N|||21055|N
147208|3045|OPTSTK|SBIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||675|N
147209|3045|OPTSTK|SBIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18520|27190|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||22855|N
147210|3045|OPTSTK|SBIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||535|N
147211|3045|OPTSTK|SBIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20265|29115|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||24690|N
147212|3045|OPTSTK|SBIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||425|N
147213|3045|OPTSTK|SBIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22050|31040|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||26545|N
147214|3045|OPTSTK|SBIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||260|N
147215|3045|OPTSTK|SBIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25715|34935|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||30325|N
147216|3045|OPTSTK|SBIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||160|N
147217|3045|OPTSTK|SBIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|29480|38850|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||34165|N
147218|3045|OPTSTK|SBIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||95|N
147219|12018|OPTSTK|SUZLON|XX||1469716200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2229|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL57PE|2|0|0|0||E|N|N|N||N|||229|N
147220|3045|OPTSTK|SBIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|33310|42780|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||38045|N
147221|3045|OPTSTK|SBIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||55|N
147222|3045|OPTSTK|SBIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|37180|46720|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||41950|N
147223|3045|OPTSTK|SBIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||35|N
147224|3045|OPTSTK|SBIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|41080|50660|0|0|0|1467887293|1475107200|1475159400|15|1|            |SBIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||45870|N
147225|3103|OPTSTK|SHREECEM|XX||1472135400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1023210|1257040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG15500CE|0|2|0|0||E|N|N|N||N|||1140125|N
147226|3103|OPTSTK|SHREECEM|XX||1472135400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG15500PE|0|2|0|0||E|N|N|N||N|||5|N
147231|3103|OPTSTK|SHREECEM|XX||1472135400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|701100|934900|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG18750CE|0|2|0|0||E|N|N|N||N|||818000|N
147232|3103|OPTSTK|SHREECEM|XX||1472135400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG18750PE|0|2|0|0||E|N|N|N||N|||20|N
147233|3103|OPTSTK|SHREECEM|XX||1472135400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|650955|884685|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG19250CE|0|2|0|0||E|N|N|N||N|||767820|N
147234|3103|OPTSTK|SHREECEM|XX||1472135400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG19250PE|0|2|0|0||E|N|N|N||N|||40|N
147235|3103|OPTSTK|SHREECEM|XX||1472135400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|601515|835085|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG19750CE|0|2|0|0||E|N|N|N||N|||718300|N
147236|3103|OPTSTK|SHREECEM|XX||1472135400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG19750PE|0|2|0|0||E|N|N|N||N|||90|N
147237|3103|OPTSTK|SHREECEM|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|552210|785470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG20250CE|0|2|0|0||E|N|N|N||N|||668840|N
147238|3103|OPTSTK|SHREECEM|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG20250PE|0|2|0|0||E|N|N|N||N|||210|N
147239|3103|OPTSTK|SHREECEM|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|503155|735855|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG20750CE|0|2|0|0||E|N|N|N||N|||619505|N
147240|3103|OPTSTK|SHREECEM|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG20750PE|0|2|0|0||E|N|N|N||N|||450|N
147241|3103|OPTSTK|SHREECEM|XX||1472135400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|454550|686220|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG21250CE|0|2|0|0||E|N|N|N||N|||570385|N
147242|3103|OPTSTK|SHREECEM|XX||1472135400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG21250PE|0|2|0|0||E|N|N|N||N|||910|N
147243|12018|OPTSTK|SUZLON|XX||1469716200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2146|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL59CE|2|0|0|0||E|N|N|N||N|||146|N
147244|12018|OPTSTK|SUZLON|XX||1469716200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2349|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL59PE|2|0|0|0||E|N|N|N||N|||349|N
147245|3103|OPTSTK|SHREECEM|XX||1472135400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|406645|636615|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG21750CE|0|2|0|0||E|N|N|N||N|||521630|N
147246|3103|OPTSTK|SHREECEM|XX||1472135400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG21750PE|0|2|0|0||E|N|N|N||N|||1730|N
147247|3103|OPTSTK|SHREECEM|XX||1472135400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|359800|587100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG22250CE|0|2|0|0||E|N|N|N||N|||473450|N
147248|3103|OPTSTK|SHREECEM|XX||1472135400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|6400|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG22250PE|0|2|0|0||E|N|N|N||N|||3125|N
147249|3103|OPTSTK|SHREECEM|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|314425|537795|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG22750CE|0|2|0|0||E|N|N|N||N|||426110|N
147250|3103|OPTSTK|SHREECEM|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|125|10605|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG22750PE|0|2|0|0||E|N|N|N||N|||5365|N
147251|3103|OPTSTK|SHREECEM|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|271030|488880|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG23250CE|0|2|0|0||E|N|N|N||N|||379955|N
147252|3103|OPTSTK|SHREECEM|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|785|16785|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG23250PE|0|2|0|0||E|N|N|N||N|||8785|N
147253|3103|OPTSTK|SHREECEM|XX||1472135400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|230110|440640|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG23750CE|0|2|0|0||E|N|N|N||N|||335375|N
147254|3103|OPTSTK|SHREECEM|XX||1472135400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2120|25440|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG23750PE|0|2|0|0||E|N|N|N||N|||13780|N
147255|3103|OPTSTK|SHREECEM|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|192160|393410|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG24250CE|0|2|0|0||E|N|N|N||N|||292785|N
147256|3103|OPTSTK|SHREECEM|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|4475|37075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG24250PE|0|2|0|0||E|N|N|N||N|||20775|N
147257|3103|OPTSTK|SHREECEM|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|157640|347600|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG24750CE|0|2|0|0||E|N|N|N||N|||252620|N
147258|3103|OPTSTK|SHREECEM|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|8230|52130|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG24750PE|0|2|0|0||E|N|N|N||N|||30180|N
147259|3103|OPTSTK|SHREECEM|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|126925|303765|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG25250CE|0|2|0|0||E|N|N|N||N|||215345|N
147260|3103|OPTSTK|SHREECEM|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|13980|70990|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG25250PE|0|2|0|0||E|N|N|N||N|||42485|N
147261|12018|OPTSTK|SUZLON|XX||1469716200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2090|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL61CE|2|0|0|0||E|N|N|N||N|||90|N
147262|12018|OPTSTK|SUZLON|XX||1469716200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2507|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL61PE|2|0|0|0||E|N|N|N||N|||507|N
147263|3103|OPTSTK|SHREECEM|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|99970|262100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG25750CE|0|2|0|0||E|N|N|N||N|||181035|N
147264|3103|OPTSTK|SHREECEM|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|21890|93610|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG25750PE|0|2|0|0||E|N|N|N||N|||57750|N
147265|12018|OPTSTK|SUZLON|XX||1469716200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2053|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL63CE|2|0|0|0||E|N|N|N||N|||53|N
147266|12018|OPTSTK|SUZLON|XX||1469716200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2646|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL63PE|2|0|0|0||E|N|N|N||N|||646|N
147267|3103|OPTSTK|SHREECEM|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|77085|223405|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG26250CE|0|2|0|0||E|N|N|N||N|||150245|N
147268|3103|OPTSTK|SHREECEM|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|32770|120300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG26250PE|0|2|0|0||E|N|N|N||N|||76535|N
147269|3103|OPTSTK|SHREECEM|XX||1472135400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|58070|187900|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG26750CE|0|2|0|0||E|N|N|N||N|||122985|N
147270|3103|OPTSTK|SHREECEM|XX||1472135400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|46845|150865|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG26750PE|0|2|0|0||E|N|N|N||N|||98855|N
147271|11532|OPTSTK|ULTRACEMCO|XX||1469716200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8400PE|0|2|0|0||E|N|N|N||N|||5|N
147272|12018|OPTSTK|SUZLON|XX||1469716200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL65CE|2|0|0|0||E|N|N|N||N|||34|N
147273|3103|OPTSTK|SHREECEM|XX||1472135400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|42615|155895|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG27250CE|0|2|0|0||E|N|N|N||N|||99255|N
147274|12018|OPTSTK|SUZLON|XX||1469716200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2850|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL65PE|2|0|0|0||E|N|N|N||N|||850|N
147275|12018|OPTSTK|SUZLON|XX||1469716200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL67CE|2|0|0|0||E|N|N|N||N|||26|N
147276|12018|OPTSTK|SUZLON|XX||1469716200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3013|0|0|0|1467887293|1469664000|1469716200|15|1|            |SUZLON26JUL67PE|2|0|0|0||E|N|N|N||N|||1013|N
147279|12018|OPTSTK|SUZLON|XX||1472135400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|118|4118|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG36CE|2|0|0|0||E|N|N|N||N|||2118|N
147280|12018|OPTSTK|SUZLON|XX||1472135400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG36PE|2|0|0|0||E|N|N|N||N|||1|N
147281|3103|OPTSTK|SHREECEM|XX||1472135400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|64415|184985|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG27250PE|0|2|0|0||E|N|N|N||N|||124700|N
147282|3103|OPTSTK|SHREECEM|XX||1472135400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|30420|127540|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG27750CE|0|2|0|0||E|N|N|N||N|||78980|N
147283|12018|OPTSTK|SUZLON|XX||1472135400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3726|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG40CE|2|0|0|0||E|N|N|N||N|||1726|N
147284|12018|OPTSTK|SUZLON|XX||1472135400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
147285|12018|OPTSTK|SUZLON|XX||1472135400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3534|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG42CE|2|0|0|0||E|N|N|N||N|||1534|N
147286|12018|OPTSTK|SUZLON|XX||1472135400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG42PE|2|0|0|0||E|N|N|N||N|||11|N
147287|12018|OPTSTK|SUZLON|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3346|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG44CE|2|0|0|0||E|N|N|N||N|||1346|N
147288|12018|OPTSTK|SUZLON|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG44PE|2|0|0|0||E|N|N|N||N|||22|N
147289|12018|OPTSTK|SUZLON|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3166|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG46CE|2|0|0|0||E|N|N|N||N|||1166|N
147290|12018|OPTSTK|SUZLON|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG46PE|2|0|0|0||E|N|N|N||N|||40|N
147291|12018|OPTSTK|SUZLON|XX||1472135400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2995|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG48CE|2|0|0|0||E|N|N|N||N|||995|N
147292|12018|OPTSTK|SUZLON|XX||1472135400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG48PE|2|0|0|0||E|N|N|N||N|||68|N
147293|12018|OPTSTK|SUZLON|XX||1472135400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2837|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG50CE|2|0|0|0||E|N|N|N||N|||837|N
147294|12018|OPTSTK|SUZLON|XX||1472135400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2081|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG50PE|2|0|0|0||E|N|N|N||N|||81|N
147295|12018|OPTSTK|SUZLON|XX||1472135400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2693|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG52CE|2|0|0|0||E|N|N|N||N|||693|N
147296|12018|OPTSTK|SUZLON|XX||1472135400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2162|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG52PE|2|0|0|0||E|N|N|N||N|||162|N
147297|12018|OPTSTK|SUZLON|XX||1472135400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2564|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG54CE|2|0|0|0||E|N|N|N||N|||564|N
147298|12018|OPTSTK|SUZLON|XX||1472135400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2232|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG54PE|2|0|0|0||E|N|N|N||N|||232|N
147299|12018|OPTSTK|SUZLON|XX||1472135400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2453|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG56CE|2|0|0|0||E|N|N|N||N|||453|N
147300|12018|OPTSTK|SUZLON|XX||1472135400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2280|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG56PE|2|0|0|0||E|N|N|N||N|||280|N
147301|12018|OPTSTK|SUZLON|XX||1472135400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG58CE|2|0|0|0||E|N|N|N||N|||300|N
147302|12018|OPTSTK|SUZLON|XX||1472135400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2421|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG58PE|2|0|0|0||E|N|N|N||N|||421|N
147303|12018|OPTSTK|SUZLON|XX||1472135400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2221|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG60CE|2|0|0|0||E|N|N|N||N|||221|N
147304|12018|OPTSTK|SUZLON|XX||1472135400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2488|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG60PE|2|0|0|0||E|N|N|N||N|||488|N
147305|12018|OPTSTK|SUZLON|XX||1472135400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2213|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG62CE|2|0|0|0||E|N|N|N||N|||213|N
147306|11532|OPTSTK|ULTRACEMCO|XX||1469716200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|242565|348775|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8800CE|0|2|0|0||E|N|N|N||N|||295670|N
147307|11532|OPTSTK|ULTRACEMCO|XX||1469716200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8800PE|0|2|0|0||E|N|N|N||N|||5|N
147308|11532|OPTSTK|ULTRACEMCO|XX||1469716200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|222640|328850|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9000CE|0|2|0|0||E|N|N|N||N|||275745|N
147309|11532|OPTSTK|ULTRACEMCO|XX||1469716200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9000PE|0|2|0|0||E|N|N|N||N|||5|N
147310|11532|OPTSTK|ULTRACEMCO|XX||1469716200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|202730|308920|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9200CE|0|2|0|0||E|N|N|N||N|||255825|N
147311|11532|OPTSTK|ULTRACEMCO|XX||1469716200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9200PE|0|2|0|0||E|N|N|N||N|||455|N
147312|11532|OPTSTK|ULTRACEMCO|XX||1469716200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|182855|288975|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9400CE|0|2|0|0||E|N|N|N||N|||235915|N
147313|11532|OPTSTK|ULTRACEMCO|XX||1469716200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2515|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9400PE|0|2|0|0||E|N|N|N||N|||515|N
147314|11532|OPTSTK|ULTRACEMCO|XX||1469716200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|163035|269025|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9600CE|0|2|0|0||E|N|N|N||N|||216030|N
147315|11532|OPTSTK|ULTRACEMCO|XX||1469716200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9600PE|0|2|0|0||E|N|N|N||N|||60|N
147316|11532|OPTSTK|ULTRACEMCO|XX||1469716200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|143355|249025|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9800CE|0|2|0|0||E|N|N|N||N|||196190|N
147317|11532|OPTSTK|ULTRACEMCO|XX||1469716200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9800PE|0|2|0|0||E|N|N|N||N|||555|N
147318|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|123945|228975|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10000CE|0|2|0|0||E|N|N|N||N|||176460|N
147319|12018|OPTSTK|SUZLON|XX||1472135400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2673|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG62PE|2|0|0|0||E|N|N|N||N|||673|N
147320|12018|OPTSTK|SUZLON|XX||1472135400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2123|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG64CE|2|0|0|0||E|N|N|N||N|||123|N
147321|3103|OPTSTK|SHREECEM|XX||1472135400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|85640|222370|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG27750PE|0|2|0|0||E|N|N|N||N|||154005|N
147322|3103|OPTSTK|SHREECEM|XX||1472135400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|21045|102875|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG28250CE|0|2|0|0||E|N|N|N||N|||61960|N
147323|12018|OPTSTK|SUZLON|XX||1472135400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2820|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG64PE|2|0|0|0||E|N|N|N||N|||820|N
147324|12018|OPTSTK|SUZLON|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2120|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG66CE|2|0|0|0||E|N|N|N||N|||120|N
147325|12018|OPTSTK|SUZLON|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2977|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG66PE|2|0|0|0||E|N|N|N||N|||977|N
147326|12018|OPTSTK|SUZLON|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2088|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG68CE|2|0|0|0||E|N|N|N||N|||88|N
147327|12018|OPTSTK|SUZLON|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3144|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG68PE|2|0|0|0||E|N|N|N||N|||1144|N
147328|12018|OPTSTK|SUZLON|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2064|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG70CE|2|0|0|0||E|N|N|N||N|||64|N
147329|12018|OPTSTK|SUZLON|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3318|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG70PE|2|0|0|0||E|N|N|N||N|||1318|N
147330|12018|OPTSTK|SUZLON|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2046|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG72CE|2|0|0|0||E|N|N|N||N|||46|N
147331|12018|OPTSTK|SUZLON|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3498|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG72PE|2|0|0|0||E|N|N|N||N|||1498|N
147332|12018|OPTSTK|SUZLON|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG76CE|2|0|0|0||E|N|N|N||N|||23|N
147333|12018|OPTSTK|SUZLON|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3872|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG76PE|2|0|0|0||E|N|N|N||N|||1872|N
147334|12018|OPTSTK|SUZLON|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG80CE|2|0|0|0||E|N|N|N||N|||11|N
147335|12018|OPTSTK|SUZLON|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|256|4256|0|0|0|1467887293|1472083200|1472135400|15|1|            |SUZLON26AUG80PE|2|0|0|0||E|N|N|N||N|||2256|N
147336|3103|OPTSTK|SHREECEM|XX||1472135400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|110550|262580|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG28250PE|0|2|0|0||E|N|N|N||N|||186565|N
147337|3103|OPTSTK|SHREECEM|XX||1472135400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|14050|81800|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG28750CE|0|2|0|0||E|N|N|N||N|||47925|N
147338|3103|OPTSTK|SHREECEM|XX||1472135400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|139055|305155|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG28750PE|0|2|0|0||E|N|N|N||N|||222105|N
147339|3103|OPTSTK|SHREECEM|XX||1472135400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|9045|64165|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG29250CE|0|2|0|0||E|N|N|N||N|||36605|N
147340|3103|OPTSTK|SHREECEM|XX||1472135400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|170995|349725|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG29250PE|0|2|0|0||E|N|N|N||N|||260360|N
147341|3103|OPTSTK|SHREECEM|XX||1472135400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5510|49590|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG29750CE|0|2|0|0||E|N|N|N||N|||27550|N
147342|3103|OPTSTK|SHREECEM|XX||1472135400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|205995|395765|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG29750PE|0|2|0|0||E|N|N|N||N|||300880|N
147343|27066|OPTSTK|SWIGGY|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|7884|11884|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL150CE|0|0|0|0||E|N|N|N||N|||9884|N
147344|27066|OPTSTK|SWIGGY|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL150PE|0|0|0|0||E|N|N|N||N|||1|N
147345|3103|OPTSTK|SHREECEM|XX||1472135400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|3110|37790|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG30250CE|0|2|0|0||E|N|N|N||N|||20450|N
147346|3103|OPTSTK|SHREECEM|XX||1472135400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|243775|442945|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG30250PE|0|2|0|0||E|N|N|N||N|||343360|N
147347|3103|OPTSTK|SHREECEM|XX||1472135400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1560|28390|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG30750CE|0|2|0|0||E|N|N|N||N|||14975|N
147348|3103|OPTSTK|SHREECEM|XX||1472135400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|283945|490975|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG30750PE|0|2|0|0||E|N|N|N||N|||387460|N
147349|27066|OPTSTK|SWIGGY|XX||1469716200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4401|8401|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL185CE|0|0|0|0||E|N|N|N||N|||6401|N
147350|27066|OPTSTK|SWIGGY|XX||1469716200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL185PE|0|0|0|0||E|N|N|N||N|||3|N
147351|27066|OPTSTK|SWIGGY|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3415|7415|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL195CE|0|0|0|0||E|N|N|N||N|||5415|N
147352|27066|OPTSTK|SWIGGY|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL195PE|0|0|0|0||E|N|N|N||N|||14|N
147353|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2850|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10000PE|0|2|0|0||E|N|N|N||N|||850|N
147354|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|104995|208855|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10200CE|0|2|0|0||E|N|N|N||N|||156925|N
147355|3103|OPTSTK|SHREECEM|XX||1472135400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|600|21040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG31250CE|0|2|0|0||E|N|N|N||N|||10820|N
147356|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2725|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10200PE|0|2|0|0||E|N|N|N||N|||725|N
147357|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|86770|188670|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10400CE|0|2|0|0||E|N|N|N||N|||137720|N
147358|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3610|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10400PE|0|2|0|0||E|N|N|N||N|||1445|N
147359|3103|OPTSTK|SHREECEM|XX||1472135400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|326180|539590|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG31250PE|0|2|0|0||E|N|N|N||N|||432885|N
147360|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|71785|170635|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10600CE|0|2|0|0||E|N|N|N||N|||121210|N
147361|3103|OPTSTK|SHREECEM|XX||1472135400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|60|15380|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG31750CE|0|2|0|0||E|N|N|N||N|||7720|N
147362|3103|OPTSTK|SHREECEM|XX||1472135400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|370095|588625|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG31750PE|0|2|0|0||E|N|N|N||N|||479360|N
147363|3103|OPTSTK|SHREECEM|XX||1472135400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|11100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG32250CE|0|2|0|0||E|N|N|N||N|||5440|N
147364|3103|OPTSTK|SHREECEM|XX||1472135400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|415390|637920|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG32250PE|0|2|0|0||E|N|N|N||N|||526655|N
147365|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|5475|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10600PE|0|2|0|0||E|N|N|N||N|||1790|N
147366|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|53925|148365|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10800CE|0|2|0|0||E|N|N|N||N|||101145|N
147367|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|8715|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10800PE|0|2|0|0||E|N|N|N||N|||2825|N
147368|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|38865|127395|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11000CE|0|2|0|0||E|N|N|N||N|||83130|N
147369|27066|OPTSTK|SWIGGY|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2450|6450|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL205CE|0|0|0|0||E|N|N|N||N|||4450|N
147370|27066|OPTSTK|SWIGGY|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL205PE|0|0|0|0||E|N|N|N||N|||45|N
147371|27066|OPTSTK|SWIGGY|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1529|5529|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL215CE|0|0|0|0||E|N|N|N||N|||3529|N
147372|27066|OPTSTK|SWIGGY|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2113|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL215PE|0|0|0|0||E|N|N|N||N|||113|N
147373|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|13440|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11000PE|0|2|0|0||E|N|N|N||N|||4595|N
147374|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|25715|106865|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11200CE|0|2|0|0||E|N|N|N||N|||66290|N
147375|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|20120|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11200PE|0|2|0|0||E|N|N|N||N|||7585|N
147376|27066|OPTSTK|SWIGGY|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|683|4683|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL225CE|0|0|0|0||E|N|N|N||N|||2683|N
147377|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|14025|86525|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11400CE|0|2|0|0||E|N|N|N||N|||50275|N
147378|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|28900|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11400PE|0|2|0|0||E|N|N|N||N|||12035|N
147379|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5570|68530|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11600CE|0|2|0|0||E|N|N|N||N|||37050|N
147380|27066|OPTSTK|SWIGGY|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2226|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL225PE|0|0|0|0||E|N|N|N||N|||226|N
147381|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|40000|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11600PE|0|2|0|0||E|N|N|N||N|||18370|N
147382|27066|OPTSTK|SWIGGY|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3945|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL235CE|0|0|0|0||E|N|N|N||N|||1945|N
147383|27066|OPTSTK|SWIGGY|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2432|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL235PE|0|0|0|0||E|N|N|N||N|||432|N
147384|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|52705|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11800CE|0|2|0|0||E|N|N|N||N|||26175|N
147385|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|680|53840|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11800PE|0|2|0|0||E|N|N|N||N|||27260|N
147386|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|39180|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12000CE|0|2|0|0||E|N|N|N||N|||17525|N
147387|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|7385|70295|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12000PE|0|2|0|0||E|N|N|N||N|||38840|N
147388|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|28395|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12200CE|0|2|0|0||E|N|N|N||N|||11285|N
147389|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|18095|90105|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12200PE|0|2|0|0||E|N|N|N||N|||54100|N
147390|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|20230|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12400CE|0|2|0|0||E|N|N|N||N|||7155|N
147391|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|29360|109430|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12400PE|0|2|0|0||E|N|N|N||N|||69395|N
147392|27066|OPTSTK|SWIGGY|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3227|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL245CE|0|0|0|0||E|N|N|N||N|||1227|N
147393|27066|OPTSTK|SWIGGY|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2785|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL245PE|0|0|0|0||E|N|N|N||N|||785|N
147394|27066|OPTSTK|SWIGGY|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2765|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL255CE|0|0|0|0||E|N|N|N||N|||765|N
147395|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|13990|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12600CE|0|2|0|0||E|N|N|N||N|||4320|N
147396|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|43245|130125|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12600PE|0|2|0|0||E|N|N|N||N|||86685|N
147397|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|9470|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12800CE|0|2|0|0||E|N|N|N||N|||2555|N
147398|3103|OPTSTK|SHREECEM|XX||1472135400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|7915|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG32750CE|0|2|0|0||E|N|N|N||N|||3785|N
147399|3103|OPTSTK|SHREECEM|XX||1472135400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|461785|687375|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG32750PE|0|2|0|0||E|N|N|N||N|||574580|N
147400|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|59570|151960|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12800PE|0|2|0|0||E|N|N|N||N|||105765|N
147401|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|6405|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13000CE|0|2|0|0||E|N|N|N||N|||1615|N
147402|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|71680|168320|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13000PE|0|2|0|0||E|N|N|N||N|||120000|N
147403|3103|OPTSTK|SHREECEM|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG34500CE|0|2|0|0||E|N|N|N||N|||970|N
147404|3103|OPTSTK|SHREECEM|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|629575|860995|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG34500PE|0|2|0|0||E|N|N|N||N|||745285|N
147405|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|4215|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13200CE|0|2|0|0||E|N|N|N||N|||1000|N
147406|3103|OPTSTK|SHREECEM|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG35500CE|0|2|0|0||E|N|N|N||N|||420|N
147407|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|94930|194720|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13200PE|0|2|0|0||E|N|N|N||N|||144825|N
147408|3103|OPTSTK|SHREECEM|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|727525|960255|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG35500PE|0|2|0|0||E|N|N|N||N|||843890|N
147409|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|3410|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13400CE|0|2|0|0||E|N|N|N||N|||1320|N
147410|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|112880|214920|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13400PE|0|2|0|0||E|N|N|N||N|||163900|N
147411|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13600CE|0|2|0|0||E|N|N|N||N|||785|N
147412|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|131495|235075|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13600PE|0|2|0|0||E|N|N|N||N|||183285|N
147413|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2455|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13800CE|0|2|0|0||E|N|N|N||N|||455|N
147414|3103|OPTSTK|SHREECEM|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG36000CE|0|2|0|0||E|N|N|N||N|||275|N
147415|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|150575|255175|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13800PE|0|2|0|0||E|N|N|N||N|||202875|N
147416|3103|OPTSTK|SHREECEM|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|776770|1009870|0|0|0|1467887293|1472083200|1472135400|15|1|            |SHREECEM26AUG36000PE|0|2|0|0||E|N|N|N||N|||893320|N
147417|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2255|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14000CE|0|2|0|0||E|N|N|N||N|||255|N
147419|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|169975|275235|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14000PE|0|2|0|0||E|N|N|N||N|||222605|N
147420|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14200CE|0|2|0|0||E|N|N|N||N|||140|N
147421|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|189575|295245|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14200PE|0|2|0|0||E|N|N|N||N|||242410|N
147423|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14400CE|0|2|0|0||E|N|N|N||N|||75|N
147424|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|209315|315225|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14400PE|0|2|0|0||E|N|N|N||N|||262270|N
147425|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14600CE|0|2|0|0||E|N|N|N||N|||40|N
147426|3103|OPTSTK|SHREECEM|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1179960|1413790|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP14000CE|0|2|0|0||E|N|N|N||N|||1296875|N
147427|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|229135|335185|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14600PE|0|2|0|0||E|N|N|N||N|||282160|N
147428|3103|OPTSTK|SHREECEM|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP14000PE|0|2|0|0||E|N|N|N||N|||5|N
147429|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14800CE|0|2|0|0||E|N|N|N||N|||20|N
147430|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|249000|355130|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14800PE|0|2|0|0||E|N|N|N||N|||302065|N
147431|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15200CE|0|2|0|0||E|N|N|N||N|||5|N
147432|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|288795|394995|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15200PE|0|2|0|0||E|N|N|N||N|||341895|N
147433|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15600CE|0|2|0|0||E|N|N|N||N|||5|N
147434|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|328630|434850|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15600PE|0|2|0|0||E|N|N|N||N|||381740|N
147435|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16000CE|0|2|0|0||E|N|N|N||N|||5|N
147436|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|368475|474695|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16000PE|0|2|0|0||E|N|N|N||N|||421585|N
147437|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16400CE|0|2|0|0||E|N|N|N||N|||5|N
147438|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1461888000|0|0|0|0|0|408320|514540|0|0|0|1467887293|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16400PE|0|2|0|0||E|N|N|N||N|||461430|N
147439|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1080920|1314750|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP15000CE|0|2|0|0||E|N|N|N||N|||1197835|N
147440|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP15000PE|0|2|0|0||E|N|N|N||N|||5|N
147441|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|982345|1216175|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP16000CE|0|2|0|0||E|N|N|N||N|||1099260|N
147442|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP16000PE|0|2|0|0||E|N|N|N||N|||5|N
147447|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|883810|1117590|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP17000CE|0|2|0|0||E|N|N|N||N|||1000700|N
147455|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP17000PE|0|2|0|0||E|N|N|N||N|||20|N
147459|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|785395|1019005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP18000CE|0|2|0|0||E|N|N|N||N|||902200|N
147463|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP18000PE|0|2|0|0||E|N|N|N||N|||100|N
147502|27066|OPTSTK|SWIGGY|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3325|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL255PE|0|0|0|0||E|N|N|N||N|||1325|N
147503|27066|OPTSTK|SWIGGY|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2450|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL265CE|0|0|0|0||E|N|N|N||N|||450|N
147504|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|736945|970345|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP18500CE|0|2|0|0||E|N|N|N||N|||853645|N
147505|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP18500PE|0|2|0|0||E|N|N|N||N|||225|N
147506|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|687385|920435|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP19000CE|0|2|0|0||E|N|N|N||N|||803910|N
147508|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP19000PE|0|2|0|0||E|N|N|N||N|||390|N
147510|10753|OPTSTK|UNIONBANK|XX||1469716200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4845|8845|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL95CE|0|2|0|0||E|N|N|N||N|||6845|N
147512|10753|OPTSTK|UNIONBANK|XX||1469716200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL95PE|0|2|0|0||E|N|N|N||N|||1|N
147514|10753|OPTSTK|UNIONBANK|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3849|7849|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL105CE|0|2|0|0||E|N|N|N||N|||5849|N
147516|10753|OPTSTK|UNIONBANK|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
147517|10753|OPTSTK|UNIONBANK|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3351|7351|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL110CE|0|2|0|0||E|N|N|N||N|||5351|N
147518|10753|OPTSTK|UNIONBANK|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
147519|27066|OPTSTK|SWIGGY|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|112|4112|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL265PE|0|0|0|0||E|N|N|N||N|||2112|N
147520|27066|OPTSTK|SWIGGY|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2257|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL275CE|0|0|0|0||E|N|N|N||N|||257|N
147521|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|638720|871190|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP19500CE|0|2|0|0||E|N|N|N||N|||754955|N
147522|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP19500PE|0|2|0|0||E|N|N|N||N|||715|N
147523|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|590450|821980|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP20000CE|0|2|0|0||E|N|N|N||N|||706215|N
147524|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP20000PE|0|2|0|0||E|N|N|N||N|||1270|N
147525|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|542735|772885|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP20500CE|0|2|0|0||E|N|N|N||N|||657810|N
147526|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP20500PE|0|2|0|0||E|N|N|N||N|||2150|N
147527|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|495805|723945|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP21000CE|0|2|0|0||E|N|N|N||N|||609875|N
147528|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|650|6360|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP21000PE|0|2|0|0||E|N|N|N||N|||3505|N
147529|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|449900|675280|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP21500CE|0|2|0|0||E|N|N|N||N|||562590|N
147530|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1275|9745|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP21500PE|0|2|0|0||E|N|N|N||N|||5510|N
147531|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|405320|627010|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP22000CE|0|2|0|0||E|N|N|N||N|||516165|N
147532|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2295|14455|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP22000PE|0|2|0|0||E|N|N|N||N|||8375|N
147533|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|362345|579305|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP22500CE|0|2|0|0||E|N|N|N||N|||470825|N
147534|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|3880|20770|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP22500PE|0|2|0|0||E|N|N|N||N|||12325|N
147535|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|321310|532380|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP23000CE|0|2|0|0||E|N|N|N||N|||426845|N
147536|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|6240|29020|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP23000PE|0|2|0|0||E|N|N|N||N|||17630|N
147537|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|282470|486460|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP23500CE|0|2|0|0||E|N|N|N||N|||384465|N
147538|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|9605|39475|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP23500PE|0|2|0|0||E|N|N|N||N|||24540|N
147539|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|246130|441790|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP24000CE|0|2|0|0||E|N|N|N||N|||343960|N
147540|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|14225|52415|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP24000PE|0|2|0|0||E|N|N|N||N|||33320|N
147541|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|212455|398665|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP24500CE|0|2|0|0||E|N|N|N||N|||305560|N
147542|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|20395|68035|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP24500PE|0|2|0|0||E|N|N|N||N|||44215|N
147543|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|181705|357395|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP25000CE|0|2|0|0||E|N|N|N||N|||269550|N
147546|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|28410|86570|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP25000PE|0|2|0|0||E|N|N|N||N|||57490|N
147547|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|153730|318030|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP25500CE|0|2|0|0||E|N|N|N||N|||235880|N
147550|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|38335|107885|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP25500PE|0|2|0|0||E|N|N|N||N|||73110|N
147551|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|128835|281095|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP26000CE|0|2|0|0||E|N|N|N||N|||204965|N
147556|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|50690|132280|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP26000PE|0|2|0|0||E|N|N|N||N|||91485|N
147557|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|106880|246630|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP26500CE|0|2|0|0||E|N|N|N||N|||176755|N
147558|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|65510|159610|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP26500PE|0|2|0|0||E|N|N|N||N|||112560|N
147559|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|87730|214780|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP27000CE|0|2|0|0||E|N|N|N||N|||151255|N
147560|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|82955|189755|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP27000PE|0|2|0|0||E|N|N|N||N|||136355|N
147561|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|71265|185665|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP27500CE|0|2|0|0||E|N|N|N||N|||128465|N
147578|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|103125|222575|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP27500PE|0|2|0|0||E|N|N|N||N|||162850|N
147579|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|57275|159285|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP28000CE|0|2|0|0||E|N|N|N||N|||108280|N
147580|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|126030|257880|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP28000PE|0|2|0|0||E|N|N|N||N|||191955|N
147581|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|45530|135630|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP28500CE|0|2|0|0||E|N|N|N||N|||90580|N
147582|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|151670|295420|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP28500PE|0|2|0|0||E|N|N|N||N|||223545|N
147583|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|35800|114630|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP29000CE|0|2|0|0||E|N|N|N||N|||75215|N
147599|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|179955|334975|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP29000PE|0|2|0|0||E|N|N|N||N|||257465|N
147600|10753|OPTSTK|UNIONBANK|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2853|6853|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL115CE|0|2|0|0||E|N|N|N||N|||4853|N
147601|10753|OPTSTK|UNIONBANK|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL115PE|0|2|0|0||E|N|N|N||N|||1|N
147602|10753|OPTSTK|UNIONBANK|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2356|6356|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL120CE|0|2|0|0||E|N|N|N||N|||4356|N
147603|10753|OPTSTK|UNIONBANK|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL120PE|0|2|0|0||E|N|N|N||N|||1|N
147604|27066|OPTSTK|SWIGGY|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|692|4692|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL275PE|0|0|0|0||E|N|N|N||N|||2692|N
147605|10753|OPTSTK|UNIONBANK|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1859|5859|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL125CE|0|2|0|0||E|N|N|N||N|||3859|N
147606|10753|OPTSTK|UNIONBANK|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL125PE|0|2|0|0||E|N|N|N||N|||3|N
147607|10753|OPTSTK|UNIONBANK|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1367|5367|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL130CE|0|2|0|0||E|N|N|N||N|||3367|N
147608|10753|OPTSTK|UNIONBANK|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2008|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL130PE|0|2|0|0||E|N|N|N||N|||8|N
147609|10753|OPTSTK|UNIONBANK|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|882|4882|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL135CE|0|2|0|0||E|N|N|N||N|||2882|N
147610|10753|OPTSTK|UNIONBANK|XX||1469716200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL135PE|0|2|0|0||E|N|N|N||N|||22|N
147611|10753|OPTSTK|UNIONBANK|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|413|4413|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL140CE|0|2|0|0||E|N|N|N||N|||2413|N
147612|10753|OPTSTK|UNIONBANK|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL140PE|0|2|0|0||E|N|N|N||N|||30|N
147613|10753|OPTSTK|UNIONBANK|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3923|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL145CE|0|2|0|0||E|N|N|N||N|||1923|N
147614|10753|OPTSTK|UNIONBANK|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2061|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL145PE|0|2|0|0||E|N|N|N||N|||61|N
147615|10753|OPTSTK|UNIONBANK|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3518|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL150CE|0|2|0|0||E|N|N|N||N|||1518|N
147616|10753|OPTSTK|UNIONBANK|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2122|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL150PE|0|2|0|0||E|N|N|N||N|||122|N
147617|10753|OPTSTK|UNIONBANK|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3121|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL155CE|0|2|0|0||E|N|N|N||N|||1121|N
147618|10753|OPTSTK|UNIONBANK|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2222|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL155PE|0|2|0|0||E|N|N|N||N|||222|N
147619|10753|OPTSTK|UNIONBANK|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2794|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL160CE|0|2|0|0||E|N|N|N||N|||794|N
147620|10753|OPTSTK|UNIONBANK|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2390|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL160PE|0|2|0|0||E|N|N|N||N|||390|N
147621|10753|OPTSTK|UNIONBANK|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2526|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL165CE|0|2|0|0||E|N|N|N||N|||526|N
147622|10753|OPTSTK|UNIONBANK|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2622|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL165PE|0|2|0|0||E|N|N|N||N|||622|N
147623|10753|OPTSTK|UNIONBANK|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2335|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL170CE|0|2|0|0||E|N|N|N||N|||335|N
147624|10753|OPTSTK|UNIONBANK|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2928|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL170PE|0|2|0|0||E|N|N|N||N|||928|N
147625|10753|OPTSTK|UNIONBANK|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2201|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL175CE|0|2|0|0||E|N|N|N||N|||201|N
147626|10753|OPTSTK|UNIONBANK|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3286|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL175PE|0|2|0|0||E|N|N|N||N|||1286|N
147627|10753|OPTSTK|UNIONBANK|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2119|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL180CE|0|2|0|0||E|N|N|N||N|||119|N
147628|10753|OPTSTK|UNIONBANK|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|3688|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL180PE|0|2|0|0||E|N|N|N||N|||1688|N
147629|10753|OPTSTK|UNIONBANK|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2070|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL185CE|0|2|0|0||E|N|N|N||N|||70|N
147630|10753|OPTSTK|UNIONBANK|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|158|4158|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL185PE|0|2|0|0||E|N|N|N||N|||2158|N
147631|10753|OPTSTK|UNIONBANK|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2042|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL190CE|0|2|0|0||E|N|N|N||N|||42|N
147632|10753|OPTSTK|UNIONBANK|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|627|4627|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL190PE|0|2|0|0||E|N|N|N||N|||2627|N
147633|10753|OPTSTK|UNIONBANK|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2026|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL195CE|0|2|0|0||E|N|N|N||N|||26|N
147634|10753|OPTSTK|UNIONBANK|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1156|5156|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL195PE|0|2|0|0||E|N|N|N||N|||3156|N
147635|10753|OPTSTK|UNIONBANK|XX||1469716200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2022|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL200CE|0|2|0|0||E|N|N|N||N|||22|N
147636|10753|OPTSTK|UNIONBANK|XX||1469716200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1637|5637|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL200PE|0|2|0|0||E|N|N|N||N|||3637|N
147637|10753|OPTSTK|UNIONBANK|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2012|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL205CE|0|2|0|0||E|N|N|N||N|||12|N
147638|10753|OPTSTK|UNIONBANK|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2125|6125|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL205PE|0|2|0|0||E|N|N|N||N|||4125|N
147639|10753|OPTSTK|UNIONBANK|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL210CE|0|2|0|0||E|N|N|N||N|||6|N
147640|10753|OPTSTK|UNIONBANK|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|2617|6617|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL210PE|0|2|0|0||E|N|N|N||N|||4617|N
147641|10753|OPTSTK|UNIONBANK|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2003|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL215CE|0|2|0|0||E|N|N|N||N|||3|N
147642|10753|OPTSTK|UNIONBANK|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3112|7112|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL215PE|0|2|0|0||E|N|N|N||N|||5112|N
147643|10753|OPTSTK|UNIONBANK|XX||1469716200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL220CE|0|2|0|0||E|N|N|N||N|||2|N
147644|10753|OPTSTK|UNIONBANK|XX||1469716200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|3608|7608|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL220PE|0|2|0|0||E|N|N|N||N|||5608|N
147645|10753|OPTSTK|UNIONBANK|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL225CE|0|2|0|0||E|N|N|N||N|||1|N
147646|10753|OPTSTK|UNIONBANK|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|4106|8106|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL225PE|0|2|0|0||E|N|N|N||N|||6106|N
147647|10753|OPTSTK|UNIONBANK|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL235CE|0|2|0|0||E|N|N|N||N|||1|N
147648|10753|OPTSTK|UNIONBANK|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1461888000|0|0|0|0|0|5101|9101|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNIONBANK26JUL235PE|0|2|0|0||E|N|N|N||N|||7101|N
147649|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|27950|96280|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP29500CE|0|2|0|0||E|N|N|N||N|||62115|N
147650|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|210895|376415|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP29500PE|0|2|0|0||E|N|N|N||N|||293655|N
147651|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|21475|80145|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP30000CE|0|2|0|0||E|N|N|N||N|||50810|N
147652|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|244045|419225|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP30000PE|0|2|0|0||E|N|N|N||N|||331635|N
147658|27066|OPTSTK|SWIGGY|XX||1469716200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2177|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL285CE|0|0|0|0||E|N|N|N||N|||177|N
147659|27066|OPTSTK|SWIGGY|XX||1469716200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1741|5741|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL285PE|0|0|0|0||E|N|N|N||N|||3741|N
147660|27066|OPTSTK|SWIGGY|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2080|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL295CE|0|0|0|0||E|N|N|N||N|||80|N
147661|27066|OPTSTK|SWIGGY|XX||1469716200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2654|6654|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL295PE|0|0|0|0||E|N|N|N||N|||4654|N
147665|27066|OPTSTK|SWIGGY|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2048|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL305CE|0|0|0|0||E|N|N|N||N|||48|N
147666|27066|OPTSTK|SWIGGY|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3604|7604|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL305PE|0|0|0|0||E|N|N|N||N|||5604|N
147667|27066|OPTSTK|SWIGGY|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL315CE|0|0|0|0||E|N|N|N||N|||23|N
147683|27066|OPTSTK|SWIGGY|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4576|8576|0|0|0|1467887293|1469664000|1469716200|15|1|            |SWIGGY26JUL315PE|0|0|0|0||E|N|N|N||N|||6576|N
147690|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|16325|66275|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP30500CE|0|2|0|0||E|N|N|N||N|||41300|N
147693|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|279465|463365|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP30500PE|0|2|0|0||E|N|N|N||N|||371415|N
147694|27066|OPTSTK|SWIGGY|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|6967|10967|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG160CE|0|0|0|0||E|N|N|N||N|||8967|N
147697|27066|OPTSTK|SWIGGY|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG160PE|0|0|0|0||E|N|N|N||N|||4|N
147698|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|12275|54415|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP31000CE|0|2|0|0||E|N|N|N||N|||33345|N
147701|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|316895|508605|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP31000PE|0|2|0|0||E|N|N|N||N|||412750|N
147702|27066|OPTSTK|SWIGGY|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5014|9014|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG180CE|0|0|0|0||E|N|N|N||N|||7014|N
147703|27066|OPTSTK|SWIGGY|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG180PE|0|0|0|0||E|N|N|N||N|||35|N
147704|27066|OPTSTK|SWIGGY|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4067|8067|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG190CE|0|0|0|0||E|N|N|N||N|||6067|N
147705|27066|OPTSTK|SWIGGY|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2080|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG190PE|0|0|0|0||E|N|N|N||N|||80|N
147706|27066|OPTSTK|SWIGGY|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3158|7158|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG200CE|0|0|0|0||E|N|N|N||N|||5158|N
147707|27066|OPTSTK|SWIGGY|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2162|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG200PE|0|0|0|0||E|N|N|N||N|||162|N
147708|27066|OPTSTK|SWIGGY|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2303|6303|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG210CE|0|0|0|0||E|N|N|N||N|||4303|N
147709|27066|OPTSTK|SWIGGY|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2298|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG210PE|0|0|0|0||E|N|N|N||N|||298|N
147710|27066|OPTSTK|SWIGGY|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1518|5518|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG220CE|0|0|0|0||E|N|N|N||N|||3518|N
147711|27066|OPTSTK|SWIGGY|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2504|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG220PE|0|0|0|0||E|N|N|N||N|||504|N
147712|27066|OPTSTK|SWIGGY|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|816|4816|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG230CE|0|0|0|0||E|N|N|N||N|||2816|N
147713|27066|OPTSTK|SWIGGY|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2794|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG230PE|0|0|0|0||E|N|N|N||N|||794|N
147714|27066|OPTSTK|SWIGGY|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|207|4207|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG240CE|0|0|0|0||E|N|N|N||N|||2207|N
147715|27066|OPTSTK|SWIGGY|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2978|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG240PE|0|0|0|0||E|N|N|N||N|||978|N
147716|27066|OPTSTK|SWIGGY|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3694|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG250CE|0|0|0|0||E|N|N|N||N|||1694|N
147717|27066|OPTSTK|SWIGGY|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3405|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG250PE|0|0|0|0||E|N|N|N||N|||1405|N
147718|27066|OPTSTK|SWIGGY|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3273|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG260CE|0|0|0|0||E|N|N|N||N|||1273|N
147719|27066|OPTSTK|SWIGGY|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|226|4226|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG260PE|0|0|0|0||E|N|N|N||N|||2226|N
147720|27066|OPTSTK|SWIGGY|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2938|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG270CE|0|0|0|0||E|N|N|N||N|||938|N
147721|27066|OPTSTK|SWIGGY|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|883|4883|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG270PE|0|0|0|0||E|N|N|N||N|||2883|N
147722|27066|OPTSTK|SWIGGY|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2680|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG280CE|0|0|0|0||E|N|N|N||N|||680|N
147723|27066|OPTSTK|SWIGGY|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1616|5616|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG280PE|0|0|0|0||E|N|N|N||N|||3616|N
147724|27066|OPTSTK|SWIGGY|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2482|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG290CE|0|0|0|0||E|N|N|N||N|||482|N
147725|27066|OPTSTK|SWIGGY|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2410|6410|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG290PE|0|0|0|0||E|N|N|N||N|||4410|N
147726|27066|OPTSTK|SWIGGY|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG300CE|0|0|0|0||E|N|N|N||N|||300|N
147727|27066|OPTSTK|SWIGGY|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3256|7256|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG300PE|0|0|0|0||E|N|N|N||N|||5256|N
147728|27066|OPTSTK|SWIGGY|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2232|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG310CE|0|0|0|0||E|N|N|N||N|||232|N
147729|27066|OPTSTK|SWIGGY|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4142|8142|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG310PE|0|0|0|0||E|N|N|N||N|||6142|N
147730|27066|OPTSTK|SWIGGY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2157|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG320CE|0|0|0|0||E|N|N|N||N|||157|N
147731|27066|OPTSTK|SWIGGY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5059|9059|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG320PE|0|0|0|0||E|N|N|N||N|||7059|N
147732|27066|OPTSTK|SWIGGY|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG330CE|0|0|0|0||E|N|N|N||N|||105|N
147733|27066|OPTSTK|SWIGGY|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5998|9998|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG330PE|0|0|0|0||E|N|N|N||N|||7998|N
147734|27066|OPTSTK|SWIGGY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2069|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG340CE|0|0|0|0||E|N|N|N||N|||69|N
147735|27066|OPTSTK|SWIGGY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|6954|10954|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG340PE|0|0|0|0||E|N|N|N||N|||8954|N
147736|27066|OPTSTK|SWIGGY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2029|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG360CE|0|0|0|0||E|N|N|N||N|||29|N
147737|27066|OPTSTK|SWIGGY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|8897|12897|0|0|0|1467887293|1472083200|1472135400|15|1|            |SWIGGY26AUG360PE|0|0|0|0||E|N|N|N||N|||10897|N
147743|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|9105|44375|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP31500CE|0|2|0|0||E|N|N|N||N|||26740|N
147769|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|356145|554725|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP31500PE|0|2|0|0||E|N|N|N||N|||455435|N
147771|3432|OPTSTK|TATACONSUM|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|32890|43020|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL740CE|0|2|0|0||E|N|N|N||N|||37955|N
147773|3432|OPTSTK|TATACONSUM|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
147775|3432|OPTSTK|TATACONSUM|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|28905|39035|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL780CE|0|2|0|0||E|N|N|N||N|||33970|N
147776|3432|OPTSTK|TATACONSUM|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
147777|3432|OPTSTK|TATACONSUM|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|24920|35050|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL820CE|0|2|0|0||E|N|N|N||N|||29985|N
147778|3432|OPTSTK|TATACONSUM|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
147779|3432|OPTSTK|TATACONSUM|XX||1469716200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19945|30065|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL870CE|0|2|0|0||E|N|N|N||N|||25005|N
147780|3432|OPTSTK|TATACONSUM|XX||1469716200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL870PE|0|2|0|0||E|N|N|N||N|||5|N
147781|3432|OPTSTK|TATACONSUM|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17955|28075|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL890CE|0|2|0|0||E|N|N|N||N|||23015|N
147782|3432|OPTSTK|TATACONSUM|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL890PE|0|2|0|0||E|N|N|N||N|||5|N
147783|3432|OPTSTK|TATACONSUM|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15970|26080|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL910CE|0|2|0|0||E|N|N|N||N|||21025|N
147784|3432|OPTSTK|TATACONSUM|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL910PE|0|2|0|0||E|N|N|N||N|||5|N
147785|3432|OPTSTK|TATACONSUM|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14000|24080|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL930CE|0|2|0|0||E|N|N|N||N|||19040|N
147786|3432|OPTSTK|TATACONSUM|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL930PE|0|2|0|0||E|N|N|N||N|||15|N
147787|3432|OPTSTK|TATACONSUM|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12055|22075|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL950CE|0|2|0|0||E|N|N|N||N|||17065|N
147788|3432|OPTSTK|TATACONSUM|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL950PE|0|2|0|0||E|N|N|N||N|||30|N
147789|3432|OPTSTK|TATACONSUM|XX||1469716200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10150|20070|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL970CE|0|2|0|0||E|N|N|N||N|||15110|N
147790|3432|OPTSTK|TATACONSUM|XX||1469716200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL970PE|0|2|0|0||E|N|N|N||N|||70|N
147791|3432|OPTSTK|TATACONSUM|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7920|17640|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL990CE|0|2|0|0||E|N|N|N||N|||12780|N
147792|3432|OPTSTK|TATACONSUM|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL990PE|0|2|0|0||E|N|N|N||N|||135|N
147793|3432|OPTSTK|TATACONSUM|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6610|16030|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1010CE|0|2|0|0||E|N|N|N||N|||11320|N
147794|3432|OPTSTK|TATACONSUM|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1010PE|0|2|0|0||E|N|N|N||N|||205|N
147795|3432|OPTSTK|TATACONSUM|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5045|14015|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1030CE|0|2|0|0||E|N|N|N||N|||9530|N
147796|3432|OPTSTK|TATACONSUM|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1030PE|0|2|0|0||E|N|N|N||N|||365|N
147797|3432|OPTSTK|TATACONSUM|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3675|12045|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1050CE|0|2|0|0||E|N|N|N||N|||7860|N
147798|3432|OPTSTK|TATACONSUM|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1050PE|0|2|0|0||E|N|N|N||N|||615|N
147799|3432|OPTSTK|TATACONSUM|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2145|9755|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1070CE|0|2|0|0||E|N|N|N||N|||5950|N
147800|3432|OPTSTK|TATACONSUM|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1070PE|0|2|0|0||E|N|N|N||N|||1040|N
147801|3432|OPTSTK|TATACONSUM|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1165|7885|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1090CE|0|2|0|0||E|N|N|N||N|||4525|N
147802|3432|OPTSTK|TATACONSUM|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1090PE|0|2|0|0||E|N|N|N||N|||1615|N
147803|3432|OPTSTK|TATACONSUM|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|430|6190|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1110CE|0|2|0|0||E|N|N|N||N|||3310|N
147804|3432|OPTSTK|TATACONSUM|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|175|4545|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1110PE|0|2|0|0||E|N|N|N||N|||2360|N
147805|3432|OPTSTK|TATACONSUM|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4715|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1130CE|0|2|0|0||E|N|N|N||N|||2330|N
147806|3432|OPTSTK|TATACONSUM|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|665|6035|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1130PE|0|2|0|0||E|N|N|N||N|||3350|N
147807|3432|OPTSTK|TATACONSUM|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3555|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1150CE|0|2|0|0||E|N|N|N||N|||1555|N
147808|3432|OPTSTK|TATACONSUM|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1400|7720|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1150PE|0|2|0|0||E|N|N|N||N|||4560|N
147809|3432|OPTSTK|TATACONSUM|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1170CE|0|2|0|0||E|N|N|N||N|||995|N
147810|3432|OPTSTK|TATACONSUM|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2190|9380|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1170PE|0|2|0|0||E|N|N|N||N|||5785|N
147811|3432|OPTSTK|TATACONSUM|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1190CE|0|2|0|0||E|N|N|N||N|||575|N
147812|3432|OPTSTK|TATACONSUM|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3865|11815|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1190PE|0|2|0|0||E|N|N|N||N|||7840|N
147813|3432|OPTSTK|TATACONSUM|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1210CE|0|2|0|0||E|N|N|N||N|||360|N
147814|3432|OPTSTK|TATACONSUM|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5215|13785|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1210PE|0|2|0|0||E|N|N|N||N|||9500|N
147815|3432|OPTSTK|TATACONSUM|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1230CE|0|2|0|0||E|N|N|N||N|||220|N
147816|3432|OPTSTK|TATACONSUM|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6740|15790|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1230PE|0|2|0|0||E|N|N|N||N|||11265|N
147817|3432|OPTSTK|TATACONSUM|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1250CE|0|2|0|0||E|N|N|N||N|||90|N
147822|3432|OPTSTK|TATACONSUM|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8400|17810|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1250PE|0|2|0|0||E|N|N|N||N|||13105|N
147823|3432|OPTSTK|TATACONSUM|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1270CE|0|2|0|0||E|N|N|N||N|||65|N
147824|3432|OPTSTK|TATACONSUM|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10165|19825|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1270PE|0|2|0|0||E|N|N|N||N|||14995|N
147825|3432|OPTSTK|TATACONSUM|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1290CE|0|2|0|0||E|N|N|N||N|||90|N
147841|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|6670|35930|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP32000CE|0|2|0|0||E|N|N|N||N|||21300|N
147842|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|396995|601585|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP32000PE|0|2|0|0||E|N|N|N||N|||499290|N
147843|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|4815|28905|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP32500CE|0|2|0|0||E|N|N|N||N|||16860|N
147844|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|439255|649015|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP32500PE|0|2|0|0||E|N|N|N||N|||544135|N
147845|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|3430|23100|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP33000CE|0|2|0|0||E|N|N|N||N|||13265|N
147846|3432|OPTSTK|TATACONSUM|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12005|21845|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1290PE|0|2|0|0||E|N|N|N||N|||16925|N
147847|3432|OPTSTK|TATACONSUM|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1310CE|0|2|0|0||E|N|N|N||N|||50|N
147848|3432|OPTSTK|TATACONSUM|XX||1469716200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13905|23855|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1310PE|0|2|0|0||E|N|N|N||N|||18880|N
147849|3432|OPTSTK|TATACONSUM|XX||1469716200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1330CE|0|2|0|0||E|N|N|N||N|||30|N
147850|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|482735|696915|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP33000PE|0|2|0|0||E|N|N|N||N|||589825|N
147851|3432|OPTSTK|TATACONSUM|XX||1469716200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15835|25865|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1330PE|0|2|0|0||E|N|N|N||N|||20850|N
147852|3432|OPTSTK|TATACONSUM|XX||1469716200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1350CE|0|2|0|0||E|N|N|N||N|||15|N
147853|3432|OPTSTK|TATACONSUM|XX||1469716200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17795|27865|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1350PE|0|2|0|0||E|N|N|N||N|||22830|N
147854|3432|OPTSTK|TATACONSUM|XX||1469716200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1370CE|0|2|0|0||E|N|N|N||N|||10|N
147855|3432|OPTSTK|TATACONSUM|XX||1469716200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19765|29865|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1370PE|0|2|0|0||E|N|N|N||N|||24815|N
147856|3432|OPTSTK|TATACONSUM|XX||1469716200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1390CE|0|2|0|0||E|N|N|N||N|||5|N
147857|3432|OPTSTK|TATACONSUM|XX||1469716200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|21750|31860|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1390PE|0|2|0|0||E|N|N|N||N|||26805|N
147858|3432|OPTSTK|TATACONSUM|XX||1469716200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1410CE|0|2|0|0||E|N|N|N||N|||5|N
147859|3432|OPTSTK|TATACONSUM|XX||1469716200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23735|33855|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATACONSUM26JUL1410PE|0|2|0|0||E|N|N|N||N|||28795|N
147874|3432|OPTSTK|TATACONSUM|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|35215|45345|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG720CE|0|2|0|0||E|N|N|N||N|||40280|N
147875|3432|OPTSTK|TATACONSUM|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
147876|3432|OPTSTK|TATACONSUM|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|31250|41380|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG760CE|0|2|0|0||E|N|N|N||N|||36315|N
147877|3432|OPTSTK|TATACONSUM|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
147878|3432|OPTSTK|TATACONSUM|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|27290|37410|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG800CE|0|2|0|0||E|N|N|N||N|||32350|N
147879|3432|OPTSTK|TATACONSUM|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
147880|3432|OPTSTK|TATACONSUM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23345|33445|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG840CE|0|2|0|0||E|N|N|N||N|||28395|N
147881|3432|OPTSTK|TATACONSUM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
147882|3432|OPTSTK|TATACONSUM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19440|29470|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG880CE|0|2|0|0||E|N|N|N||N|||24455|N
147883|3432|OPTSTK|TATACONSUM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG880PE|0|2|0|0||E|N|N|N||N|||45|N
147884|3432|OPTSTK|TATACONSUM|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17530|27490|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG900CE|0|2|0|0||E|N|N|N||N|||22510|N
147885|3432|OPTSTK|TATACONSUM|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG900PE|0|2|0|0||E|N|N|N||N|||75|N
147886|3432|OPTSTK|TATACONSUM|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15650|25510|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG920CE|0|2|0|0||E|N|N|N||N|||20580|N
147887|3432|OPTSTK|TATACONSUM|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG920PE|0|2|0|0||E|N|N|N||N|||130|N
147888|3432|OPTSTK|TATACONSUM|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13830|23530|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG940CE|0|2|0|0||E|N|N|N||N|||18680|N
147889|3432|OPTSTK|TATACONSUM|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG940PE|0|2|0|0||E|N|N|N||N|||215|N
147890|3432|OPTSTK|TATACONSUM|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12075|21575|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG960CE|0|2|0|0||E|N|N|N||N|||16825|N
147891|3432|OPTSTK|TATACONSUM|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG960PE|0|2|0|0||E|N|N|N||N|||345|N
147892|3432|OPTSTK|TATACONSUM|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10415|19635|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG980CE|0|2|0|0||E|N|N|N||N|||15025|N
147894|3432|OPTSTK|TATACONSUM|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG980PE|0|2|0|0||E|N|N|N||N|||530|N
147895|3432|OPTSTK|TATACONSUM|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8860|17730|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1000CE|0|2|0|0||E|N|N|N||N|||13295|N
147898|3432|OPTSTK|TATACONSUM|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1000PE|0|2|0|0||E|N|N|N||N|||780|N
147899|3432|OPTSTK|TATACONSUM|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7425|15875|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1020CE|0|2|0|0||E|N|N|N||N|||11650|N
147900|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1650|14470|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP34000CE|0|2|0|0||E|N|N|N||N|||8060|N
147901|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|572685|793715|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP34000PE|0|2|0|0||E|N|N|N||N|||683200|N
147904|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|715|8855|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP35000CE|0|2|0|0||E|N|N|N||N|||4785|N
147905|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|665650|891360|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP35000PE|0|2|0|0||E|N|N|N||N|||778505|N
147906|3432|OPTSTK|TATACONSUM|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1020PE|0|2|0|0||E|N|N|N||N|||1130|N
147907|3432|OPTSTK|TATACONSUM|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6125|14085|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1040CE|0|2|0|0||E|N|N|N||N|||10105|N
147908|3432|OPTSTK|TATACONSUM|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1040PE|0|2|0|0||E|N|N|N||N|||1550|N
147909|3432|OPTSTK|TATACONSUM|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4965|12365|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1060CE|0|2|0|0||E|N|N|N||N|||8665|N
147910|3432|OPTSTK|TATACONSUM|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|80|4080|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1060PE|0|2|0|0||E|N|N|N||N|||2080|N
147911|3432|OPTSTK|TATACONSUM|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3955|10745|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1080CE|0|2|0|0||E|N|N|N||N|||7350|N
147912|3432|OPTSTK|TATACONSUM|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|795|4795|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1080PE|0|2|0|0||E|N|N|N||N|||2795|N
147913|3432|OPTSTK|TATACONSUM|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3090|9240|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1100CE|0|2|0|0||E|N|N|N||N|||6165|N
147914|3432|OPTSTK|TATACONSUM|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1100|5100|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1100PE|0|2|0|0||E|N|N|N||N|||3100|N
147915|3432|OPTSTK|TATACONSUM|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1645|7135|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1120CE|0|2|0|0||E|N|N|N||N|||4390|N
147916|3432|OPTSTK|TATACONSUM|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2365|7005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1120PE|0|2|0|0||E|N|N|N||N|||4685|N
147917|3432|OPTSTK|TATACONSUM|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1025|5855|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1140CE|0|2|0|0||E|N|N|N||N|||3440|N
147918|3432|OPTSTK|TATACONSUM|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2900|8200|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1140PE|0|2|0|0||E|N|N|N||N|||5550|N
147922|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|270|5300|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP36000CE|0|2|0|0||E|N|N|N||N|||2785|N
147923|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|760670|989490|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP36000PE|0|2|0|0||E|N|N|N||N|||875080|N
147924|3432|OPTSTK|TATACONSUM|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|580|4760|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1160CE|0|2|0|0||E|N|N|N||N|||2670|N
147925|3432|OPTSTK|TATACONSUM|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3760|9710|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1160PE|0|2|0|0||E|N|N|N||N|||6735|N
147926|10447|OPTSTK|UNITDSPR|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|57085|70215|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL760CE|0|2|0|0||E|N|N|N||N|||63650|N
147927|10447|OPTSTK|UNITDSPR|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
147928|10447|OPTSTK|UNITDSPR|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|53075|66205|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL800CE|0|2|0|0||E|N|N|N||N|||59640|N
147929|10447|OPTSTK|UNITDSPR|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
147930|10447|OPTSTK|UNITDSPR|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|49090|62220|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL840CE|0|2|0|0||E|N|N|N||N|||55655|N
147931|10447|OPTSTK|UNITDSPR|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
147932|10447|OPTSTK|UNITDSPR|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|45105|58235|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL880CE|0|2|0|0||E|N|N|N||N|||51670|N
147933|10447|OPTSTK|UNITDSPR|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
147934|10447|OPTSTK|UNITDSPR|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|41120|54250|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL920CE|0|2|0|0||E|N|N|N||N|||47685|N
147935|10447|OPTSTK|UNITDSPR|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
147936|10447|OPTSTK|UNITDSPR|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|37135|50265|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL960CE|0|2|0|0||E|N|N|N||N|||43700|N
147937|10447|OPTSTK|UNITDSPR|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
147938|10447|OPTSTK|UNITDSPR|XX||1469716200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33150|46280|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1000CE|0|2|0|0||E|N|N|N||N|||39715|N
147939|10447|OPTSTK|UNITDSPR|XX||1469716200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
147940|10447|OPTSTK|UNITDSPR|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|31190|44320|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1020CE|0|2|0|0||E|N|N|N||N|||37755|N
147941|10447|OPTSTK|UNITDSPR|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
147942|10447|OPTSTK|UNITDSPR|XX||1469716200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29165|42295|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1040CE|0|2|0|0||E|N|N|N||N|||35730|N
147943|10447|OPTSTK|UNITDSPR|XX||1469716200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
147944|3432|OPTSTK|TATACONSUM|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1180CE|0|2|0|0||E|N|N|N||N|||1895|N
147945|3432|OPTSTK|TATACONSUM|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4760|11320|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1180PE|0|2|0|0||E|N|N|N||N|||8040|N
147946|10447|OPTSTK|UNITDSPR|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|27175|40305|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1060CE|0|2|0|0||E|N|N|N||N|||33740|N
147947|3432|OPTSTK|TATACONSUM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3415|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1200CE|0|2|0|0||E|N|N|N||N|||1415|N
147948|3432|OPTSTK|TATACONSUM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5895|13015|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1200PE|0|2|0|0||E|N|N|N||N|||9455|N
147949|3432|OPTSTK|TATACONSUM|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1220CE|0|2|0|0||E|N|N|N||N|||1055|N
147950|3432|OPTSTK|TATACONSUM|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7150|14790|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1220PE|0|2|0|0||E|N|N|N||N|||10970|N
147951|3432|OPTSTK|TATACONSUM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1240CE|0|2|0|0||E|N|N|N||N|||785|N
147952|3432|OPTSTK|TATACONSUM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8530|16620|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1240PE|0|2|0|0||E|N|N|N||N|||12575|N
147953|3432|OPTSTK|TATACONSUM|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1260CE|0|2|0|0||E|N|N|N||N|||595|N
147954|3432|OPTSTK|TATACONSUM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10005|18495|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1260PE|0|2|0|0||E|N|N|N||N|||14250|N
147955|3432|OPTSTK|TATACONSUM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1280CE|0|2|0|0||E|N|N|N||N|||745|N
147956|3432|OPTSTK|TATACONSUM|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11585|20405|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1280PE|0|2|0|0||E|N|N|N||N|||15995|N
147957|3432|OPTSTK|TATACONSUM|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1300CE|0|2|0|0||E|N|N|N||N|||555|N
147958|3432|OPTSTK|TATACONSUM|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13230|22340|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1300PE|0|2|0|0||E|N|N|N||N|||17785|N
147959|3432|OPTSTK|TATACONSUM|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1320CE|0|2|0|0||E|N|N|N||N|||410|N
147960|3432|OPTSTK|TATACONSUM|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14955|24295|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1320PE|0|2|0|0||E|N|N|N||N|||19625|N
147961|3432|OPTSTK|TATACONSUM|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1340CE|0|2|0|0||E|N|N|N||N|||300|N
147962|3432|OPTSTK|TATACONSUM|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16735|26255|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1340PE|0|2|0|0||E|N|N|N||N|||21495|N
147963|3432|OPTSTK|TATACONSUM|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1360CE|0|2|0|0||E|N|N|N||N|||220|N
147964|3432|OPTSTK|TATACONSUM|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|18565|28235|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1360PE|0|2|0|0||E|N|N|N||N|||23400|N
147965|3432|OPTSTK|TATACONSUM|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1380CE|0|2|0|0||E|N|N|N||N|||155|N
147966|10447|OPTSTK|UNITDSPR|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
147967|10447|OPTSTK|UNITDSPR|XX||1469716200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|25180|38310|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1080CE|0|2|0|0||E|N|N|N||N|||31745|N
147968|3432|OPTSTK|TATACONSUM|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|20425|30215|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1380PE|0|2|0|0||E|N|N|N||N|||25320|N
147969|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP37000CE|0|2|0|0||E|N|N|N||N|||1585|N
147970|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|857055|1087865|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHREECEM26SEP37000PE|0|2|0|0||E|N|N|N||N|||972460|N
147971|3432|OPTSTK|TATACONSUM|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1400CE|0|2|0|0||E|N|N|N||N|||110|N
147972|10447|OPTSTK|UNITDSPR|XX||1469716200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
147973|10447|OPTSTK|UNITDSPR|XX||1469716200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23190|36320|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1100CE|0|2|0|0||E|N|N|N||N|||29755|N
147974|10447|OPTSTK|UNITDSPR|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1100PE|0|2|0|0||E|N|N|N||N|||50|N
147975|10447|OPTSTK|UNITDSPR|XX||1469716200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|21210|34320|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1120CE|0|2|0|0||E|N|N|N||N|||27765|N
147976|10447|OPTSTK|UNITDSPR|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1120PE|0|2|0|0||E|N|N|N||N|||55|N
147977|10447|OPTSTK|UNITDSPR|XX||1469716200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19230|32330|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1140CE|0|2|0|0||E|N|N|N||N|||25780|N
147978|3432|OPTSTK|TATACONSUM|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22315|32195|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1400PE|0|2|0|0||E|N|N|N||N|||27255|N
147979|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|43790|58540|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560CE|0|2|0|0||E|N|N|N||N|||51165|N
147980|10447|OPTSTK|UNITDSPR|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1140PE|0|2|0|0||E|N|N|N||N|||110|N
147981|10447|OPTSTK|UNITDSPR|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17265|30325|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1160CE|0|2|0|0||E|N|N|N||N|||23795|N
147982|10447|OPTSTK|UNITDSPR|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2155|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1160PE|0|2|0|0||E|N|N|N||N|||155|N
147983|10447|OPTSTK|UNITDSPR|XX||1469716200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|15330|28320|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1180CE|0|2|0|0||E|N|N|N||N|||21825|N
147984|10447|OPTSTK|UNITDSPR|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1180PE|0|2|0|0||E|N|N|N||N|||40|N
147985|10447|OPTSTK|UNITDSPR|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11670|24550|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1200CE|0|2|0|0||E|N|N|N||N|||18110|N
147986|10447|OPTSTK|UNITDSPR|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2135|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1200PE|0|2|0|0||E|N|N|N||N|||135|N
147987|10447|OPTSTK|UNITDSPR|XX||1469716200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|11580|24290|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1220CE|0|2|0|0||E|N|N|N||N|||17935|N
147988|10447|OPTSTK|UNITDSPR|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2140|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1220PE|0|2|0|0||E|N|N|N||N|||140|N
147989|10447|OPTSTK|UNITDSPR|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|9805|22275|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1240CE|0|2|0|0||E|N|N|N||N|||16040|N
147990|10447|OPTSTK|UNITDSPR|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1240PE|0|2|0|0||E|N|N|N||N|||190|N
147991|10447|OPTSTK|UNITDSPR|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8130|20250|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1260CE|0|2|0|0||E|N|N|N||N|||14190|N
147992|10447|OPTSTK|UNITDSPR|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1260PE|0|2|0|0||E|N|N|N||N|||300|N
147993|10447|OPTSTK|UNITDSPR|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6585|18245|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1280CE|0|2|0|0||E|N|N|N||N|||12415|N
147994|10447|OPTSTK|UNITDSPR|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2420|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1280PE|0|2|0|0||E|N|N|N||N|||420|N
147995|10447|OPTSTK|UNITDSPR|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3860|14940|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1300CE|0|2|0|0||E|N|N|N||N|||9400|N
147996|10447|OPTSTK|UNITDSPR|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2620|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1300PE|0|2|0|0||E|N|N|N||N|||620|N
147997|10447|OPTSTK|UNITDSPR|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2425|12805|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1320CE|0|2|0|0||E|N|N|N||N|||7615|N
147998|10447|OPTSTK|UNITDSPR|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1320PE|0|2|0|0||E|N|N|N||N|||885|N
147999|3432|OPTSTK|TATACONSUM|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1420CE|0|2|0|0||E|N|N|N||N|||80|N
148000|10447|OPTSTK|UNITDSPR|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1570|11130|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1340CE|0|2|0|0||E|N|N|N||N|||6350|N
148001|3432|OPTSTK|TATACONSUM|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|24235|34185|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1420PE|0|2|0|0||E|N|N|N||N|||29210|N
148002|10447|OPTSTK|UNITDSPR|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3400|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1340PE|0|2|0|0||E|N|N|N||N|||1400|N
148003|3432|OPTSTK|TATACONSUM|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1440CE|0|2|0|0||E|N|N|N||N|||55|N
148004|10447|OPTSTK|UNITDSPR|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|715|9375|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1360CE|0|2|0|0||E|N|N|N||N|||5045|N
148005|10447|OPTSTK|UNITDSPR|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|4265|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1360PE|0|2|0|0||E|N|N|N||N|||2025|N
148006|10447|OPTSTK|UNITDSPR|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|7625|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1380CE|0|2|0|0||E|N|N|N||N|||3780|N
148007|10447|OPTSTK|UNITDSPR|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|5425|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1380PE|0|2|0|0||E|N|N|N||N|||2700|N
148008|3432|OPTSTK|TATACONSUM|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|26165|36165|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1440PE|0|2|0|0||E|N|N|N||N|||31165|N
148009|10447|OPTSTK|UNITDSPR|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|6165|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1400CE|0|2|0|0||E|N|N|N||N|||2815|N
148010|10447|OPTSTK|UNITDSPR|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|525|6965|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1400PE|0|2|0|0||E|N|N|N||N|||3745|N
148011|10447|OPTSTK|UNITDSPR|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|4865|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1420CE|0|2|0|0||E|N|N|N||N|||2005|N
148012|10447|OPTSTK|UNITDSPR|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|1660|9080|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1420PE|0|2|0|0||E|N|N|N||N|||5370|N
148013|10447|OPTSTK|UNITDSPR|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|3775|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1440CE|0|2|0|0||E|N|N|N||N|||1385|N
148014|10447|OPTSTK|UNITDSPR|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|2445|10805|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1440PE|0|2|0|0||E|N|N|N||N|||6625|N
148015|10447|OPTSTK|UNITDSPR|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2930|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1460CE|0|2|0|0||E|N|N|N||N|||930|N
148016|10447|OPTSTK|UNITDSPR|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|3395|12625|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1460PE|0|2|0|0||E|N|N|N||N|||8010|N
148017|10447|OPTSTK|UNITDSPR|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2615|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1480CE|0|2|0|0||E|N|N|N||N|||615|N
148018|10447|OPTSTK|UNITDSPR|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|4520|14530|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1480PE|0|2|0|0||E|N|N|N||N|||9525|N
148019|10447|OPTSTK|UNITDSPR|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2430|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1500CE|0|2|0|0||E|N|N|N||N|||430|N
148020|10447|OPTSTK|UNITDSPR|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|6035|16725|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1500PE|0|2|0|0||E|N|N|N||N|||11380|N
148021|10447|OPTSTK|UNITDSPR|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1520CE|0|2|0|0||E|N|N|N||N|||270|N
148022|10447|OPTSTK|UNITDSPR|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|7205|18465|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1520PE|0|2|0|0||E|N|N|N||N|||12835|N
148023|10447|OPTSTK|UNITDSPR|XX||1469716200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2190|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1540CE|0|2|0|0||E|N|N|N||N|||190|N
148024|10447|OPTSTK|UNITDSPR|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|8745|20475|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1540PE|0|2|0|0||E|N|N|N||N|||14610|N
148025|10447|OPTSTK|UNITDSPR|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2150|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1560CE|0|2|0|0||E|N|N|N||N|||150|N
148026|10447|OPTSTK|UNITDSPR|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|10390|22490|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1560PE|0|2|0|0||E|N|N|N||N|||16440|N
148027|10447|OPTSTK|UNITDSPR|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2250|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1580CE|0|2|0|0||E|N|N|N||N|||250|N
148028|10447|OPTSTK|UNITDSPR|XX||1469716200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|12120|24510|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1580PE|0|2|0|0||E|N|N|N||N|||18315|N
148029|10447|OPTSTK|UNITDSPR|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2170|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1600CE|0|2|0|0||E|N|N|N||N|||170|N
148030|10447|OPTSTK|UNITDSPR|XX||1469716200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|13920|26530|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1600PE|0|2|0|0||E|N|N|N||N|||20225|N
148031|10447|OPTSTK|UNITDSPR|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1620CE|0|2|0|0||E|N|N|N||N|||110|N
148032|10447|OPTSTK|UNITDSPR|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|15775|28545|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1620PE|0|2|0|0||E|N|N|N||N|||22160|N
148033|10447|OPTSTK|UNITDSPR|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1640CE|0|2|0|0||E|N|N|N||N|||75|N
148034|10447|OPTSTK|UNITDSPR|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|17670|30560|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1640PE|0|2|0|0||E|N|N|N||N|||24115|N
148035|10447|OPTSTK|UNITDSPR|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1660CE|0|2|0|0||E|N|N|N||N|||45|N
148036|10447|OPTSTK|UNITDSPR|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|19600|32570|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1660PE|0|2|0|0||E|N|N|N||N|||26085|N
148037|10447|OPTSTK|UNITDSPR|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1680CE|0|2|0|0||E|N|N|N||N|||30|N
148038|10447|OPTSTK|UNITDSPR|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|21545|34575|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1680PE|0|2|0|0||E|N|N|N||N|||28060|N
148039|10447|OPTSTK|UNITDSPR|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1700CE|0|2|0|0||E|N|N|N||N|||20|N
148040|10447|OPTSTK|UNITDSPR|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|23510|36570|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1700PE|0|2|0|0||E|N|N|N||N|||30040|N
148041|10447|OPTSTK|UNITDSPR|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1720CE|0|2|0|0||E|N|N|N||N|||15|N
148042|10447|OPTSTK|UNITDSPR|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|25480|38570|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1720PE|0|2|0|0||E|N|N|N||N|||32025|N
148043|3432|OPTSTK|TATACONSUM|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1460CE|0|2|0|0||E|N|N|N||N|||40|N
148044|3432|OPTSTK|TATACONSUM|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|28120|38150|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1460PE|0|2|0|0||E|N|N|N||N|||33135|N
148045|10447|OPTSTK|UNITDSPR|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
148046|10447|OPTSTK|UNITDSPR|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|29445|42565|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1760PE|0|2|0|0||E|N|N|N||N|||36005|N
148047|10447|OPTSTK|UNITDSPR|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
148048|10447|OPTSTK|UNITDSPR|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|33420|46550|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1800PE|0|2|0|0||E|N|N|N||N|||39985|N
148049|10447|OPTSTK|UNITDSPR|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
148050|10447|OPTSTK|UNITDSPR|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|37405|50535|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1840PE|0|2|0|0||E|N|N|N||N|||43970|N
148051|10447|OPTSTK|UNITDSPR|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
148052|10447|OPTSTK|UNITDSPR|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1461888000|0|0|0|0|0|41390|54520|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNITDSPR26JUL1880PE|0|2|0|0||E|N|N|N||N|||47955|N
148053|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
148054|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|35975|50655|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640CE|0|2|0|0||E|N|N|N||N|||43315|N
148055|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640PE|0|2|0|0||E|N|N|N||N|||45|N
148056|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|32170|46750|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680CE|0|2|0|0||E|N|N|N||N|||39460|N
148057|3432|OPTSTK|TATACONSUM|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1480CE|0|2|0|0||E|N|N|N||N|||25|N
148058|3432|OPTSTK|TATACONSUM|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|30075|40135|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1480PE|0|2|0|0||E|N|N|N||N|||35105|N
148091|14154|OPTSTK|UNOMINDA|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|41385|56325|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL640CE|0|2|0|0||E|N|N|N||N|||48855|N
148092|14154|OPTSTK|UNOMINDA|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
148093|14154|OPTSTK|UNOMINDA|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|33415|48355|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL720CE|0|2|0|0||E|N|N|N||N|||40885|N
148094|14154|OPTSTK|UNOMINDA|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
148095|14154|OPTSTK|UNOMINDA|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|29435|44375|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL760CE|0|2|0|0||E|N|N|N||N|||36905|N
148096|14154|OPTSTK|UNOMINDA|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
148097|14154|OPTSTK|UNOMINDA|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|25450|40390|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL800CE|0|2|0|0||E|N|N|N||N|||32920|N
148098|14154|OPTSTK|UNOMINDA|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
148099|14154|OPTSTK|UNOMINDA|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|21485|36395|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL840CE|0|2|0|0||E|N|N|N||N|||28940|N
148100|14154|OPTSTK|UNOMINDA|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL840PE|0|2|0|0||E|N|N|N||N|||10|N
148101|14154|OPTSTK|UNOMINDA|XX||1469716200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|17565|32395|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL880CE|0|2|0|0||E|N|N|N||N|||24980|N
148102|14154|OPTSTK|UNOMINDA|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL880PE|0|2|0|0||E|N|N|N||N|||55|N
148103|14154|OPTSTK|UNOMINDA|XX||1469716200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|13770|28370|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL920CE|0|2|0|0||E|N|N|N||N|||21070|N
148104|14154|OPTSTK|UNOMINDA|XX||1469716200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL920PE|0|2|0|0||E|N|N|N||N|||105|N
148105|14154|OPTSTK|UNOMINDA|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|10215|24335|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL960CE|0|2|0|0||E|N|N|N||N|||17275|N
148106|14154|OPTSTK|UNOMINDA|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2210|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL960PE|0|2|0|0||E|N|N|N||N|||210|N
148107|14154|OPTSTK|UNOMINDA|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|8420|21670|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1000CE|0|2|0|0||E|N|N|N||N|||15045|N
148108|14154|OPTSTK|UNOMINDA|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1000PE|0|2|0|0||E|N|N|N||N|||435|N
148109|14154|OPTSTK|UNOMINDA|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3795|15745|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1040CE|0|2|0|0||E|N|N|N||N|||9770|N
148110|14154|OPTSTK|UNOMINDA|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2885|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1040PE|0|2|0|0||E|N|N|N||N|||885|N
148111|14154|OPTSTK|UNOMINDA|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|1545|11795|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1080CE|0|2|0|0||E|N|N|N||N|||6670|N
148112|14154|OPTSTK|UNOMINDA|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|4090|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1080PE|0|2|0|0||E|N|N|N||N|||1740|N
148113|14154|OPTSTK|UNOMINDA|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|60|8370|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1120CE|0|2|0|0||E|N|N|N||N|||4215|N
148114|14154|OPTSTK|UNOMINDA|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|6540|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1120PE|0|2|0|0||E|N|N|N||N|||3220|N
148115|14154|OPTSTK|UNOMINDA|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|5585|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1160CE|0|2|0|0||E|N|N|N||N|||2415|N
148116|14154|OPTSTK|UNOMINDA|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|640|9240|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1160PE|0|2|0|0||E|N|N|N||N|||4940|N
148117|3432|OPTSTK|TATACONSUM|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1520CE|0|2|0|0||E|N|N|N||N|||15|N
148118|3432|OPTSTK|TATACONSUM|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|34010|44110|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1520PE|0|2|0|0||E|N|N|N||N|||39060|N
148119|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680PE|0|2|0|0||E|N|N|N||N|||110|N
148120|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|28390|42810|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720CE|0|2|0|0||E|N|N|N||N|||35600|N
148121|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720PE|0|2|0|0||E|N|N|N||N|||215|N
148122|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|24775|38935|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760CE|0|2|0|0||E|N|N|N||N|||31855|N
148123|14154|OPTSTK|UNOMINDA|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|3580|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1200CE|0|2|0|0||E|N|N|N||N|||1300|N
148124|14154|OPTSTK|UNOMINDA|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|3940|14330|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1200PE|0|2|0|0||E|N|N|N||N|||9135|N
148125|14154|OPTSTK|UNOMINDA|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2660|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1240CE|0|2|0|0||E|N|N|N||N|||660|N
148126|14154|OPTSTK|UNOMINDA|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|4540|16400|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1240PE|0|2|0|0||E|N|N|N||N|||10470|N
148127|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760PE|0|2|0|0||E|N|N|N||N|||410|N
148128|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|21340|35120|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800CE|0|2|0|0||E|N|N|N||N|||28230|N
148129|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800PE|0|2|0|0||E|N|N|N||N|||730|N
148130|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|18125|31395|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840CE|0|2|0|0||E|N|N|N||N|||24760|N
148131|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840PE|0|2|0|0||E|N|N|N||N|||1205|N
148132|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|15185|27805|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880CE|0|2|0|0||E|N|N|N||N|||21495|N
148133|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880PE|0|2|0|0||E|N|N|N||N|||1885|N
148134|3432|OPTSTK|TATACONSUM|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
148135|3432|OPTSTK|TATACONSUM|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|37960|48070|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATACONSUM26AUG1560PE|0|2|0|0||E|N|N|N||N|||43015|N
148136|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|12545|24385|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920CE|0|2|0|0||E|N|N|N||N|||18465|N
148137|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920PE|0|2|0|0||E|N|N|N||N|||2795|N
148140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|10200|21160|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960CE|0|2|0|0||E|N|N|N||N|||15680|N
148141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1955|5955|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960PE|0|2|0|0||E|N|N|N||N|||3955|N
148144|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|8185|18185|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000CE|0|2|0|0||E|N|N|N||N|||13185|N
148145|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|3020|7780|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000PE|0|2|0|0||E|N|N|N||N|||5400|N
148146|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|6470|15470|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||10970|N
148147|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4250|10010|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||7130|N
148148|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5045|13025|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||9035|N
148149|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5750|12530|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||9140|N
148150|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|3875|10865|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||7370|N
148151|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|7535|15305|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||11420|N
148152|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|2945|8975|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||5960|N
148153|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|9585|18315|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||13950|N
148154|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|2200|7350|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||4775|N
148155|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|11905|21515|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||16710|N
148156|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1630|5970|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||3800|N
148157|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|14470|24890|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||19680|N
148158|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||3000|N
148159|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|17250|28390|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||22820|N
148160|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||2350|N
148161|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|20225|31995|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||26110|N
148162|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||1830|N
148163|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|23375|35695|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||29535|N
148164|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||1415|N
148165|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|26675|39455|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||33065|N
148166|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||1090|N
148167|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|30095|43265|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||36680|N
148168|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||635|N
148169|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|37230|50990|0|0|0|1467887293|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||44110|N
148170|3150|OPTSTK|SIEMENS|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|77020|122200|0|0|0|1467887293|1469664000|1469716200|15|1|            |SIEMENS26JUL2550CE|0|0|0|0||E|N|N|N||N|||99610|N
148171|3150|OPTSTK|SIEMENS|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |SIEMENS26JUL2550PE|0|0|0|0||E|N|N|N||N|||5|N
148172|3150|OPTSTK|SIEMENS|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|122815|168005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2100CE|0|0|0|0||E|N|N|N||N|||145410|N
148173|3150|OPTSTK|SIEMENS|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2100PE|0|0|0|0||E|N|N|N||N|||5|N
148174|3150|OPTSTK|SIEMENS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|112910|158090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2200CE|0|0|0|0||E|N|N|N||N|||135500|N
148175|3150|OPTSTK|SIEMENS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2200PE|0|0|0|0||E|N|N|N||N|||10|N
148176|3150|OPTSTK|SIEMENS|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|103035|148165|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2300CE|0|0|0|0||E|N|N|N||N|||125600|N
148177|3150|OPTSTK|SIEMENS|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2300PE|0|0|0|0||E|N|N|N||N|||25|N
148178|3150|OPTSTK|SIEMENS|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|83475|128315|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2500CE|0|0|0|0||E|N|N|N||N|||105895|N
148179|3150|OPTSTK|SIEMENS|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2500PE|0|0|0|0||E|N|N|N||N|||150|N
148180|3150|OPTSTK|SIEMENS|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|78665|123355|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2550CE|0|0|0|0||E|N|N|N||N|||101010|N
148181|3150|OPTSTK|SIEMENS|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2550PE|0|0|0|0||E|N|N|N||N|||220|N
148182|3150|OPTSTK|SIEMENS|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69195|113445|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2650CE|0|0|0|0||E|N|N|N||N|||91320|N
148183|3150|OPTSTK|SIEMENS|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2650PE|0|0|0|0||E|N|N|N||N|||450|N
148184|3150|OPTSTK|SIEMENS|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60040|103570|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2750CE|0|0|0|0||E|N|N|N||N|||81805|N
148185|3150|OPTSTK|SIEMENS|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2750PE|0|0|0|0||E|N|N|N||N|||850|N
148186|3150|OPTSTK|SIEMENS|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51305|93775|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2850CE|0|0|0|0||E|N|N|N||N|||72540|N
148187|3150|OPTSTK|SIEMENS|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2850PE|0|0|0|0||E|N|N|N||N|||1500|N
148188|3150|OPTSTK|SIEMENS|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43115|84125|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2950CE|0|0|0|0||E|N|N|N||N|||63620|N
148189|3150|OPTSTK|SIEMENS|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|395|4595|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG2950PE|0|0|0|0||E|N|N|N||N|||2495|N
148190|3150|OPTSTK|SIEMENS|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35580|74700|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3050CE|0|0|0|0||E|N|N|N||N|||55140|N
148191|3150|OPTSTK|SIEMENS|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|885|6975|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3050PE|0|0|0|0||E|N|N|N||N|||3930|N
148192|3150|OPTSTK|SIEMENS|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28810|65600|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3150CE|0|0|0|0||E|N|N|N||N|||47205|N
148193|3150|OPTSTK|SIEMENS|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1705|10115|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3150PE|0|0|0|0||E|N|N|N||N|||5910|N
148194|3150|OPTSTK|SIEMENS|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22855|56935|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3250CE|0|0|0|0||E|N|N|N||N|||39895|N
148195|3150|OPTSTK|SIEMENS|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2950|14080|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3250PE|0|0|0|0||E|N|N|N||N|||8515|N
148196|3150|OPTSTK|SIEMENS|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17730|48790|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3350CE|0|0|0|0||E|N|N|N||N|||33260|N
148197|3150|OPTSTK|SIEMENS|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4720|18870|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3350PE|0|0|0|0||E|N|N|N||N|||11795|N
148198|3150|OPTSTK|SIEMENS|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13455|41285|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3450CE|0|0|0|0||E|N|N|N||N|||27370|N
148199|3150|OPTSTK|SIEMENS|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7135|24505|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3450PE|0|0|0|0||E|N|N|N||N|||15820|N
148200|3150|OPTSTK|SIEMENS|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9960|34480|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3550CE|0|0|0|0||E|N|N|N||N|||22220|N
148201|3150|OPTSTK|SIEMENS|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10240|30930|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3550PE|0|0|0|0||E|N|N|N||N|||20585|N
148202|14154|OPTSTK|UNOMINDA|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2310|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1280CE|0|2|0|0||E|N|N|N||N|||310|N
148203|14154|OPTSTK|UNOMINDA|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|9170|22150|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1280PE|0|2|0|0||E|N|N|N||N|||15660|N
148206|14154|OPTSTK|UNOMINDA|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2415|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1320CE|0|2|0|0||E|N|N|N||N|||415|N
148207|14154|OPTSTK|UNOMINDA|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|12420|26180|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1320PE|0|2|0|0||E|N|N|N||N|||19300|N
148208|3150|OPTSTK|SIEMENS|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7190|28420|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3650CE|0|0|0|0||E|N|N|N||N|||17805|N
148209|3150|OPTSTK|SIEMENS|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14095|38075|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3650PE|0|0|0|0||E|N|N|N||N|||26085|N
148210|3150|OPTSTK|SIEMENS|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5045|23115|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3750CE|0|0|0|0||E|N|N|N||N|||14080|N
148211|3150|OPTSTK|SIEMENS|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18710|45840|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3750PE|0|0|0|0||E|N|N|N||N|||32275|N
148212|3150|OPTSTK|SIEMENS|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3430|18560|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3850CE|0|0|0|0||E|N|N|N||N|||10995|N
148213|3150|OPTSTK|SIEMENS|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24065|54145|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3850PE|0|0|0|0||E|N|N|N||N|||39105|N
148214|3150|OPTSTK|SIEMENS|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2265|14735|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3950CE|0|0|0|0||E|N|N|N||N|||8500|N
148215|3150|OPTSTK|SIEMENS|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30155|62895|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG3950PE|0|0|0|0||E|N|N|N||N|||46525|N
148216|3150|OPTSTK|SIEMENS|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1415|11525|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4050CE|0|0|0|0||E|N|N|N||N|||6470|N
148217|3150|OPTSTK|SIEMENS|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36865|71965|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4050PE|0|0|0|0||E|N|N|N||N|||54415|N
148218|3150|OPTSTK|SIEMENS|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|835|8915|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4150CE|0|0|0|0||E|N|N|N||N|||4875|N
148219|14154|OPTSTK|UNOMINDA|XX||1469716200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2220|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1360CE|0|2|0|0||E|N|N|N||N|||220|N
148220|14154|OPTSTK|UNOMINDA|XX||1469716200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|15955|30225|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1360PE|0|2|0|0||E|N|N|N||N|||23090|N
148221|3150|OPTSTK|SIEMENS|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44170|81300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4150PE|0|0|0|0||E|N|N|N||N|||62735|N
148222|3150|OPTSTK|SIEMENS|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|455|6815|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4250CE|0|0|0|0||E|N|N|N||N|||3635|N
148223|3150|OPTSTK|SIEMENS|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51990|90830|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4250PE|0|0|0|0||E|N|N|N||N|||71410|N
148224|3150|OPTSTK|SIEMENS|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|210|5150|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4350CE|0|0|0|0||E|N|N|N||N|||2680|N
148225|3150|OPTSTK|SIEMENS|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60240|100500|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4350PE|0|0|0|0||E|N|N|N||N|||80370|N
148226|3150|OPTSTK|SIEMENS|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4450CE|0|0|0|0||E|N|N|N||N|||1955|N
148227|3150|OPTSTK|SIEMENS|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|68850|110270|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4450PE|0|0|0|0||E|N|N|N||N|||89560|N
148228|3150|OPTSTK|SIEMENS|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4550CE|0|0|0|0||E|N|N|N||N|||1415|N
148229|3150|OPTSTK|SIEMENS|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|77770|120100|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4550PE|0|0|0|0||E|N|N|N||N|||98935|N
148232|3150|OPTSTK|SIEMENS|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4900CE|0|0|0|0||E|N|N|N||N|||425|N
148233|3150|OPTSTK|SIEMENS|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|110545|154755|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG4900PE|0|0|0|0||E|N|N|N||N|||132650|N
148234|3150|OPTSTK|SIEMENS|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG5100CE|0|0|0|0||E|N|N|N||N|||240|N
148235|3150|OPTSTK|SIEMENS|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|129780|174470|0|0|0|1467887293|1472083200|1472135400|15|1|            |SIEMENS26AUG5100PE|0|0|0|0||E|N|N|N||N|||152125|N
148236|3150|OPTSTK|SIEMENS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|153600|198790|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP1800CE|0|0|0|0||E|N|N|N||N|||176195|N
148237|3150|OPTSTK|SIEMENS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP1800PE|0|0|0|0||E|N|N|N||N|||5|N
148238|3150|OPTSTK|SIEMENS|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|133925|179075|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2000CE|0|0|0|0||E|N|N|N||N|||156500|N
148239|3150|OPTSTK|SIEMENS|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2000PE|0|0|0|0||E|N|N|N||N|||25|N
148240|3150|OPTSTK|SIEMENS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114395|159365|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2200CE|0|0|0|0||E|N|N|N||N|||136880|N
148241|3150|OPTSTK|SIEMENS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2200PE|0|0|0|0||E|N|N|N||N|||120|N
148242|3150|OPTSTK|SIEMENS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|95260|139720|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2400CE|0|0|0|0||E|N|N|N||N|||117490|N
148243|3150|OPTSTK|SIEMENS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2400PE|0|0|0|0||E|N|N|N||N|||445|N
148244|3150|OPTSTK|SIEMENS|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|85975|129955|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2500CE|0|0|0|0||E|N|N|N||N|||107965|N
148245|3150|OPTSTK|SIEMENS|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2500PE|0|0|0|0||E|N|N|N||N|||780|N
148246|3150|OPTSTK|SIEMENS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|76965|120275|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2600CE|0|0|0|0||E|N|N|N||N|||98620|N
148247|3150|OPTSTK|SIEMENS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2600PE|0|0|0|0||E|N|N|N||N|||1295|N
148248|3150|OPTSTK|SIEMENS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|68315|110715|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2700CE|0|0|0|0||E|N|N|N||N|||89515|N
148249|3150|OPTSTK|SIEMENS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2700PE|0|0|0|0||E|N|N|N||N|||2045|N
148250|3150|OPTSTK|SIEMENS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60095|101325|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2800CE|0|0|0|0||E|N|N|N||N|||80710|N
148251|3150|OPTSTK|SIEMENS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2800PE|0|0|0|0||E|N|N|N||N|||3095|N
148252|3150|OPTSTK|SIEMENS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52380|92160|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2900CE|0|0|0|0||E|N|N|N||N|||72270|N
148253|3150|OPTSTK|SIEMENS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1805|7225|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP2900PE|0|0|0|0||E|N|N|N||N|||4515|N
148254|3150|OPTSTK|SIEMENS|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45210|83290|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3000CE|0|0|0|0||E|N|N|N||N|||64250|N
148255|14154|OPTSTK|UNOMINDA|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2110|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1400CE|0|2|0|0||E|N|N|N||N|||110|N
148256|14154|OPTSTK|UNOMINDA|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|19675|34255|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1400PE|0|2|0|0||E|N|N|N||N|||26965|N
148257|3150|OPTSTK|SIEMENS|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2790|9920|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3000PE|0|0|0|0||E|N|N|N||N|||6355|N
148258|3150|OPTSTK|SIEMENS|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|38665|74775|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3100CE|0|0|0|0||E|N|N|N||N|||56720|N
148259|3150|OPTSTK|SIEMENS|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4140|13230|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3100PE|0|0|0|0||E|N|N|N||N|||8685|N
148260|14154|OPTSTK|UNOMINDA|XX||1469716200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1440CE|0|2|0|0||E|N|N|N||N|||55|N
148261|14154|OPTSTK|UNOMINDA|XX||1469716200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|23520|38270|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1440PE|0|2|0|0||E|N|N|N||N|||30895|N
148276|14154|OPTSTK|UNOMINDA|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1480CE|0|2|0|0||E|N|N|N||N|||25|N
148277|14154|OPTSTK|UNOMINDA|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|27425|42275|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1480PE|0|2|0|0||E|N|N|N||N|||34850|N
148278|14154|OPTSTK|UNOMINDA|XX||1469716200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1520CE|0|2|0|0||E|N|N|N||N|||15|N
148279|14154|OPTSTK|UNOMINDA|XX||1469716200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1461888000|0|0|0|0|0|31370|46270|0|0|0|1467887293|1469664000|1469716200|15|1|            |UNOMINDA26JUL1520PE|0|2|0|0||E|N|N|N||N|||38820|N
148284|3150|OPTSTK|SIEMENS|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|32725|66665|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3200CE|0|0|0|0||E|N|N|N||N|||49695|N
148285|3150|OPTSTK|SIEMENS|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5880|17150|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3200PE|0|0|0|0||E|N|N|N||N|||11515|N
148286|3150|OPTSTK|SIEMENS|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|27425|59015|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3300CE|0|0|0|0||E|N|N|N||N|||43220|N
148287|3150|OPTSTK|SIEMENS|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8090|21700|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3300PE|0|0|0|0||E|N|N|N||N|||14895|N
148288|3150|OPTSTK|SIEMENS|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22760|51890|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3400CE|0|0|0|0||E|N|N|N||N|||37325|N
148303|3150|OPTSTK|SIEMENS|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10820|26900|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3400PE|0|0|0|0||E|N|N|N||N|||18860|N
148307|3411|OPTSTK|TATAELXSI|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|96385|141315|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL2500CE|0|2|0|0||E|N|N|N||N|||118850|N
148308|3411|OPTSTK|TATAELXSI|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
148309|3411|OPTSTK|TATAELXSI|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|76475|121385|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL2700CE|0|2|0|0||E|N|N|N||N|||98930|N
148310|3411|OPTSTK|TATAELXSI|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL2700PE|0|2|0|0||E|N|N|N||N|||10|N
148311|3411|OPTSTK|TATAELXSI|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|42405|86335|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3050CE|0|2|0|0||E|N|N|N||N|||64370|N
148312|3411|OPTSTK|TATAELXSI|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3050PE|0|2|0|0||E|N|N|N||N|||310|N
148313|3411|OPTSTK|TATAELXSI|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|33400|76240|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3150CE|0|2|0|0||E|N|N|N||N|||54820|N
148314|3411|OPTSTK|TATAELXSI|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3150PE|0|2|0|0||E|N|N|N||N|||725|N
148315|3411|OPTSTK|TATAELXSI|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|25135|66155|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3250CE|0|2|0|0||E|N|N|N||N|||45645|N
148316|3411|OPTSTK|TATAELXSI|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|850|4850|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3250PE|0|2|0|0||E|N|N|N||N|||2850|N
148319|3411|OPTSTK|TATAELXSI|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|17880|56190|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3350CE|0|2|0|0||E|N|N|N||N|||37035|N
148320|3411|OPTSTK|TATAELXSI|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|1315|7945|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3350PE|0|2|0|0||E|N|N|N||N|||4630|N
148323|3411|OPTSTK|TATAELXSI|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|8180|42880|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3450CE|0|2|0|0||E|N|N|N||N|||25530|N
148324|3411|OPTSTK|TATAELXSI|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|1920|12160|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3450PE|0|2|0|0||E|N|N|N||N|||7040|N
148325|3411|OPTSTK|TATAELXSI|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|3130|33450|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3550CE|0|2|0|0||E|N|N|N||N|||18290|N
148326|3411|OPTSTK|TATAELXSI|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|3270|17890|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3550PE|0|2|0|0||E|N|N|N||N|||10580|N
148327|3411|OPTSTK|TATAELXSI|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|495|25975|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3650CE|0|2|0|0||E|N|N|N||N|||13235|N
148328|3411|OPTSTK|TATAELXSI|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5605|25065|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3650PE|0|2|0|0||E|N|N|N||N|||15335|N
148329|3411|OPTSTK|TATAELXSI|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|19655|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3750CE|0|2|0|0||E|N|N|N||N|||9390|N
148330|3411|OPTSTK|TATAELXSI|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|9425|33835|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3750PE|0|2|0|0||E|N|N|N||N|||21630|N
148331|3411|OPTSTK|TATAELXSI|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|14455|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3850CE|0|2|0|0||E|N|N|N||N|||6525|N
148332|3411|OPTSTK|TATAELXSI|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|14150|43230|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3850PE|0|2|0|0||E|N|N|N||N|||28690|N
148333|3411|OPTSTK|TATAELXSI|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|10350|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3950CE|0|2|0|0||E|N|N|N||N|||4485|N
148334|3411|OPTSTK|TATAELXSI|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|14420|47630|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL3950PE|0|2|0|0||E|N|N|N||N|||31025|N
148335|3411|OPTSTK|TATAELXSI|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|7255|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4050CE|0|2|0|0||E|N|N|N||N|||3100|N
148336|3411|OPTSTK|TATAELXSI|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|24885|61515|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4050PE|0|2|0|0||E|N|N|N||N|||43200|N
148337|3411|OPTSTK|TATAELXSI|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|5000|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4150CE|0|2|0|0||E|N|N|N||N|||2175|N
148338|3411|OPTSTK|TATAELXSI|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|28045|67335|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4150PE|0|2|0|0||E|N|N|N||N|||47690|N
148339|3411|OPTSTK|TATAELXSI|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4250CE|0|2|0|0||E|N|N|N||N|||1500|N
148340|3411|OPTSTK|TATAELXSI|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|36160|77410|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4250PE|0|2|0|0||E|N|N|N||N|||56785|N
148341|3411|OPTSTK|TATAELXSI|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4350CE|0|2|0|0||E|N|N|N||N|||1080|N
148342|3411|OPTSTK|TATAELXSI|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|44895|87515|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4350PE|0|2|0|0||E|N|N|N||N|||66205|N
148343|3411|OPTSTK|TATAELXSI|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4450CE|0|2|0|0||E|N|N|N||N|||430|N
148344|3411|OPTSTK|TATAELXSI|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|54070|97600|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4450PE|0|2|0|0||E|N|N|N||N|||75835|N
148345|3411|OPTSTK|TATAELXSI|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4550CE|0|2|0|0||E|N|N|N||N|||235|N
148346|3411|OPTSTK|TATAELXSI|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|63550|107660|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4550PE|0|2|0|0||E|N|N|N||N|||85605|N
148347|3150|OPTSTK|SIEMENS|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18710|45310|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3500CE|0|0|0|0||E|N|N|N||N|||32010|N
148348|3150|OPTSTK|SIEMENS|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14095|32705|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3500PE|0|0|0|0||E|N|N|N||N|||23400|N
148349|3150|OPTSTK|SIEMENS|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15225|39285|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3600CE|0|0|0|0||E|N|N|N||N|||27255|N
148350|3150|OPTSTK|SIEMENS|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17930|39080|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3600PE|0|0|0|0||E|N|N|N||N|||28505|N
148351|3150|OPTSTK|SIEMENS|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12275|33835|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3700CE|0|0|0|0||E|N|N|N||N|||23055|N
148352|3150|OPTSTK|SIEMENS|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22340|45990|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3700PE|0|0|0|0||E|N|N|N||N|||34165|N
148353|3150|OPTSTK|SIEMENS|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9800|28950|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3800CE|0|0|0|0||E|N|N|N||N|||19375|N
148354|3150|OPTSTK|SIEMENS|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|27310|53370|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3800PE|0|0|0|0||E|N|N|N||N|||40340|N
148355|3150|OPTSTK|SIEMENS|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7755|24605|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3900CE|0|0|0|0||E|N|N|N||N|||16180|N
148356|3150|OPTSTK|SIEMENS|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|32825|61175|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP3900PE|0|0|0|0||E|N|N|N||N|||47000|N
148401|3411|OPTSTK|TATAELXSI|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4650CE|0|2|0|0||E|N|N|N||N|||125|N
148402|3411|OPTSTK|TATAELXSI|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|73225|117695|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4650PE|0|2|0|0||E|N|N|N||N|||95460|N
148403|3150|OPTSTK|SIEMENS|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6070|20790|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4000CE|0|0|0|0||E|N|N|N||N|||13430|N
148404|3150|OPTSTK|SIEMENS|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|38865|69355|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4000PE|0|0|0|0||E|N|N|N||N|||54110|N
148405|3150|OPTSTK|SIEMENS|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4735|17475|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4100CE|0|0|0|0||E|N|N|N||N|||11105|N
148406|3150|OPTSTK|SIEMENS|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45405|77875|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4100PE|0|0|0|0||E|N|N|N||N|||61640|N
148407|3150|OPTSTK|SIEMENS|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3635|14585|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4200CE|0|0|0|0||E|N|N|N||N|||9110|N
148408|3150|OPTSTK|SIEMENS|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52375|86635|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4200PE|0|0|0|0||E|N|N|N||N|||69505|N
148409|3411|OPTSTK|TATAELXSI|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4750CE|0|2|0|0||E|N|N|N||N|||375|N
148410|3411|OPTSTK|TATAELXSI|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|83020|127700|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4750PE|0|2|0|0||E|N|N|N||N|||105360|N
148411|3411|OPTSTK|TATAELXSI|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4850CE|0|2|0|0||E|N|N|N||N|||35|N
148412|3411|OPTSTK|TATAELXSI|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|92890|137690|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4850PE|0|2|0|0||E|N|N|N||N|||115290|N
148413|3411|OPTSTK|TATAELXSI|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4950CE|0|2|0|0||E|N|N|N||N|||20|N
148414|3411|OPTSTK|TATAELXSI|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|102800|147670|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL4950PE|0|2|0|0||E|N|N|N||N|||125235|N
148415|3411|OPTSTK|TATAELXSI|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL5050CE|0|2|0|0||E|N|N|N||N|||150|N
148416|3411|OPTSTK|TATAELXSI|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|112740|157640|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL5050PE|0|2|0|0||E|N|N|N||N|||135190|N
148417|3411|OPTSTK|TATAELXSI|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL5150CE|0|2|0|0||E|N|N|N||N|||180|N
148418|3411|OPTSTK|TATAELXSI|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|122685|167605|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAELXSI26JUL5150PE|0|2|0|0||E|N|N|N||N|||145145|N
148435|3411|OPTSTK|TATAELXSI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|87865|132535|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG2600CE|0|2|0|0||E|N|N|N||N|||110200|N
148436|3411|OPTSTK|TATAELXSI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG2600PE|0|2|0|0||E|N|N|N||N|||110|N
148437|3411|OPTSTK|TATAELXSI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|68760|112700|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG2800CE|0|2|0|0||E|N|N|N||N|||90730|N
148438|3411|OPTSTK|TATAELXSI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG2800PE|0|2|0|0||E|N|N|N||N|||470|N
148439|3411|OPTSTK|TATAELXSI|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|50905|93035|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3000CE|0|2|0|0||E|N|N|N||N|||71970|N
148440|3411|OPTSTK|TATAELXSI|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3000PE|0|2|0|0||E|N|N|N||N|||1545|N
148441|3411|OPTSTK|TATAELXSI|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|33485|74145|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3100CE|0|2|0|0||E|N|N|N||N|||53815|N
148442|3411|OPTSTK|TATAELXSI|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|1760|6040|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3100PE|0|2|0|0||E|N|N|N||N|||3900|N
148443|3411|OPTSTK|TATAELXSI|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|35230|73980|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3200CE|0|2|0|0||E|N|N|N||N|||54605|N
148444|3411|OPTSTK|TATAELXSI|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|2590|8780|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3200PE|0|2|0|0||E|N|N|N||N|||5685|N
148445|3411|OPTSTK|TATAELXSI|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|28480|64890|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3300CE|0|2|0|0||E|N|N|N||N|||46685|N
148446|3411|OPTSTK|TATAELXSI|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|3690|12220|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3300PE|0|2|0|0||E|N|N|N||N|||7955|N
148447|3411|OPTSTK|TATAELXSI|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|22555|56235|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3400CE|0|2|0|0||E|N|N|N||N|||39395|N
148448|3411|OPTSTK|TATAELXSI|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|4380|15630|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3400PE|0|2|0|0||E|N|N|N||N|||10005|N
148449|3411|OPTSTK|TATAELXSI|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|17455|48115|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3500CE|0|2|0|0||E|N|N|N||N|||32785|N
148450|3411|OPTSTK|TATAELXSI|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|7560|21840|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3500PE|0|2|0|0||E|N|N|N||N|||14700|N
148451|3411|OPTSTK|TATAELXSI|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|13205|40635|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3600CE|0|2|0|0||E|N|N|N||N|||26920|N
148452|3411|OPTSTK|TATAELXSI|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|7230|24740|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3600PE|0|2|0|0||E|N|N|N||N|||15985|N
148453|3411|OPTSTK|TATAELXSI|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|9750|33860|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3700CE|0|2|0|0||E|N|N|N||N|||21805|N
148454|3150|OPTSTK|SIEMENS|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2770|12100|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4300CE|0|0|0|0||E|N|N|N||N|||7435|N
148455|3150|OPTSTK|SIEMENS|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59755|95625|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4300PE|0|0|0|0||E|N|N|N||N|||77690|N
148456|3411|OPTSTK|TATAELXSI|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|10370|31200|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3700PE|0|2|0|0||E|N|N|N||N|||20785|N
148457|3411|OPTSTK|TATAELXSI|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|1845|22675|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3800CE|0|2|0|0||E|N|N|N||N|||12260|N
148458|3411|OPTSTK|TATAELXSI|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|20445|44555|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3800PE|0|2|0|0||E|N|N|N||N|||32500|N
148459|3411|OPTSTK|TATAELXSI|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|4890|22570|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3900CE|0|2|0|0||E|N|N|N||N|||13730|N
148460|3411|OPTSTK|TATAELXSI|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|18910|46170|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG3900PE|0|2|0|0||E|N|N|N||N|||32540|N
148461|3411|OPTSTK|TATAELXSI|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|14535|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4000CE|0|2|0|0||E|N|N|N||N|||7160|N
148462|3411|OPTSTK|TATAELXSI|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|30925|61105|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4000PE|0|2|0|0||E|N|N|N||N|||46015|N
148463|3411|OPTSTK|TATAELXSI|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|11515|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4100CE|0|2|0|0||E|N|N|N||N|||5460|N
148464|3411|OPTSTK|TATAELXSI|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|37895|70725|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4100PE|0|2|0|0||E|N|N|N||N|||54310|N
148465|3411|OPTSTK|TATAELXSI|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|1340|11120|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4200CE|0|2|0|0||E|N|N|N||N|||6230|N
148466|3411|OPTSTK|TATAELXSI|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|37205|72365|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4200PE|0|2|0|0||E|N|N|N||N|||54785|N
148467|3411|OPTSTK|TATAELXSI|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|780|8560|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4300CE|0|2|0|0||E|N|N|N||N|||4670|N
148468|3411|OPTSTK|TATAELXSI|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|44565|81725|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4300PE|0|2|0|0||E|N|N|N||N|||63145|N
148469|3411|OPTSTK|TATAELXSI|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|415|6505|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4400CE|0|2|0|0||E|N|N|N||N|||3460|N
148470|3411|OPTSTK|TATAELXSI|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|52425|91275|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4400PE|0|2|0|0||E|N|N|N||N|||71850|N
148471|3411|OPTSTK|TATAELXSI|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|185|4885|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4500CE|0|2|0|0||E|N|N|N||N|||2535|N
148472|3411|OPTSTK|TATAELXSI|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|60720|100960|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4500PE|0|2|0|0||E|N|N|N||N|||80840|N
148473|3411|OPTSTK|TATAELXSI|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4600CE|0|2|0|0||E|N|N|N||N|||1840|N
148474|3411|OPTSTK|TATAELXSI|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|69380|110730|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4600PE|0|2|0|0||E|N|N|N||N|||90055|N
148475|3411|OPTSTK|TATAELXSI|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3320|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4700CE|0|2|0|0||E|N|N|N||N|||1320|N
148476|3411|OPTSTK|TATAELXSI|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|78335|120575|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4700PE|0|2|0|0||E|N|N|N||N|||99455|N
148477|3411|OPTSTK|TATAELXSI|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4800CE|0|2|0|0||E|N|N|N||N|||935|N
148478|3411|OPTSTK|TATAELXSI|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|87515|130455|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4800PE|0|2|0|0||E|N|N|N||N|||108985|N
148479|3411|OPTSTK|TATAELXSI|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4900CE|0|2|0|0||E|N|N|N||N|||660|N
148480|3411|OPTSTK|TATAELXSI|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|96890|140360|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG4900PE|0|2|0|0||E|N|N|N||N|||118625|N
148481|3411|OPTSTK|TATAELXSI|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5000CE|0|2|0|0||E|N|N|N||N|||460|N
148482|3411|OPTSTK|TATAELXSI|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|106405|150275|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5000PE|0|2|0|0||E|N|N|N||N|||128340|N
148483|3411|OPTSTK|TATAELXSI|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5100CE|0|2|0|0||E|N|N|N||N|||320|N
148484|3411|OPTSTK|TATAELXSI|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|116030|160200|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5100PE|0|2|0|0||E|N|N|N||N|||138115|N
148485|3411|OPTSTK|TATAELXSI|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5200CE|0|2|0|0||E|N|N|N||N|||220|N
148486|3411|OPTSTK|TATAELXSI|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|125735|170125|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5200PE|0|2|0|0||E|N|N|N||N|||147930|N
148487|3411|OPTSTK|TATAELXSI|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5300CE|0|2|0|0||E|N|N|N||N|||150|N
148488|3411|OPTSTK|TATAELXSI|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|135500|180050|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5300PE|0|2|0|0||E|N|N|N||N|||157775|N
148489|3411|OPTSTK|TATAELXSI|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5400CE|0|2|0|0||E|N|N|N||N|||100|N
148490|3411|OPTSTK|TATAELXSI|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|145310|189980|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAELXSI26AUG5400PE|0|2|0|0||E|N|N|N||N|||167645|N
148501|3426|OPTSTK|TATAPOWER|XX||1469716200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|10620|14620|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL250CE|0|2|0|0||E|N|N|N||N|||12620|N
148502|3426|OPTSTK|TATAPOWER|XX||1469716200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
148503|3426|OPTSTK|TATAPOWER|XX||1469716200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|8625|12625|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL270CE|0|2|0|0||E|N|N|N||N|||10625|N
148504|3426|OPTSTK|TATAPOWER|XX||1469716200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
148505|3426|OPTSTK|TATAPOWER|XX||1469716200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5140|9140|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL305CE|0|2|0|0||E|N|N|N||N|||7140|N
148506|3426|OPTSTK|TATAPOWER|XX||1469716200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL305PE|0|2|0|0||E|N|N|N||N|||5|N
148507|3426|OPTSTK|TATAPOWER|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4150|8150|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL315CE|0|2|0|0||E|N|N|N||N|||6150|N
148508|3426|OPTSTK|TATAPOWER|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL315PE|0|2|0|0||E|N|N|N||N|||10|N
148509|3426|OPTSTK|TATAPOWER|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3170|7170|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL325CE|0|2|0|0||E|N|N|N||N|||5170|N
148510|3426|OPTSTK|TATAPOWER|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL325PE|0|2|0|0||E|N|N|N||N|||25|N
148511|3426|OPTSTK|TATAPOWER|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2220|6220|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL335CE|0|2|0|0||E|N|N|N||N|||4220|N
148512|3426|OPTSTK|TATAPOWER|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL335PE|0|2|0|0||E|N|N|N||N|||70|N
148513|3426|OPTSTK|TATAPOWER|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1315|5315|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL345CE|0|2|0|0||E|N|N|N||N|||3315|N
148514|3426|OPTSTK|TATAPOWER|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL345PE|0|2|0|0||E|N|N|N||N|||130|N
148515|3426|OPTSTK|TATAPOWER|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|495|4495|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL355CE|0|2|0|0||E|N|N|N||N|||2495|N
148516|3426|OPTSTK|TATAPOWER|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL355PE|0|2|0|0||E|N|N|N||N|||260|N
148517|3426|OPTSTK|TATAPOWER|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL365CE|0|2|0|0||E|N|N|N||N|||1605|N
148518|3426|OPTSTK|TATAPOWER|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL365PE|0|2|0|0||E|N|N|N||N|||485|N
148519|3426|OPTSTK|TATAPOWER|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL375CE|0|2|0|0||E|N|N|N||N|||1010|N
148532|3150|OPTSTK|SIEMENS|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2095|9995|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4400CE|0|0|0|0||E|N|N|N||N|||6045|N
148533|3150|OPTSTK|SIEMENS|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|67505|104805|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4400PE|0|0|0|0||E|N|N|N||N|||86155|N
148544|3426|OPTSTK|TATAPOWER|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL375PE|0|2|0|0||E|N|N|N||N|||870|N
148545|3426|OPTSTK|TATAPOWER|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL385CE|0|2|0|0||E|N|N|N||N|||585|N
148546|3426|OPTSTK|TATAPOWER|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL385PE|0|2|0|0||E|N|N|N||N|||1435|N
148547|3426|OPTSTK|TATAPOWER|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL395CE|0|2|0|0||E|N|N|N||N|||325|N
148548|3426|OPTSTK|TATAPOWER|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL395PE|0|2|0|0||E|N|N|N||N|||2105|N
148549|3426|OPTSTK|TATAPOWER|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL405CE|0|2|0|0||E|N|N|N||N|||185|N
148550|3426|OPTSTK|TATAPOWER|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|720|4720|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL405PE|0|2|0|0||E|N|N|N||N|||2720|N
148551|3426|OPTSTK|TATAPOWER|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL415CE|0|2|0|0||E|N|N|N||N|||110|N
148552|3426|OPTSTK|TATAPOWER|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1960|5960|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL415PE|0|2|0|0||E|N|N|N||N|||3960|N
148553|3426|OPTSTK|TATAPOWER|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL425CE|0|2|0|0||E|N|N|N||N|||65|N
148554|3426|OPTSTK|TATAPOWER|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2890|6890|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL425PE|0|2|0|0||E|N|N|N||N|||4890|N
148555|3426|OPTSTK|TATAPOWER|XX||1469716200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL435CE|0|2|0|0||E|N|N|N||N|||45|N
148556|3426|OPTSTK|TATAPOWER|XX||1469716200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3845|7845|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL435PE|0|2|0|0||E|N|N|N||N|||5845|N
148557|3426|OPTSTK|TATAPOWER|XX||1469716200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL445CE|0|2|0|0||E|N|N|N||N|||40|N
148558|3426|OPTSTK|TATAPOWER|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4825|8825|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL445PE|0|2|0|0||E|N|N|N||N|||6825|N
148559|3426|OPTSTK|TATAPOWER|XX||1469716200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL455CE|0|2|0|0||E|N|N|N||N|||25|N
148560|3426|OPTSTK|TATAPOWER|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5815|9815|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL455PE|0|2|0|0||E|N|N|N||N|||7815|N
148561|3426|OPTSTK|TATAPOWER|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL465CE|0|2|0|0||E|N|N|N||N|||5|N
148562|3426|OPTSTK|TATAPOWER|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|6805|10805|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL465PE|0|2|0|0||E|N|N|N||N|||8805|N
148570|3150|OPTSTK|SIEMENS|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1560|8210|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4500CE|0|0|0|0||E|N|N|N||N|||4885|N
148571|3150|OPTSTK|SIEMENS|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75580|114130|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4500PE|0|0|0|0||E|N|N|N||N|||94855|N
148572|3150|OPTSTK|SIEMENS|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1155|6715|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4600CE|0|0|0|0||E|N|N|N||N|||3935|N
148573|3150|OPTSTK|SIEMENS|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|83935|123585|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4600PE|0|0|0|0||E|N|N|N||N|||103760|N
148574|3150|OPTSTK|SIEMENS|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|840|5460|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4700CE|0|0|0|0||E|N|N|N||N|||3150|N
148575|3150|OPTSTK|SIEMENS|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|92540|133130|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4700PE|0|0|0|0||E|N|N|N||N|||112835|N
148576|11287|OPTSTK|UPL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|17085|24705|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL400CE|0|2|0|0||E|N|N|N||N|||20895|N
148577|11287|OPTSTK|UPL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
148578|11287|OPTSTK|UPL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|15095|22715|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL420CE|0|2|0|0||E|N|N|N||N|||18905|N
148579|11287|OPTSTK|UPL|XX||1469716200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
148580|11287|OPTSTK|UPL|XX||1469716200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|13105|20715|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL440CE|0|2|0|0||E|N|N|N||N|||16910|N
148581|11287|OPTSTK|UPL|XX||1469716200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
148582|11287|OPTSTK|UPL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|11120|18720|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL460CE|0|2|0|0||E|N|N|N||N|||14920|N
148583|11287|OPTSTK|UPL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
148584|11287|OPTSTK|UPL|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|10140|17720|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL470CE|0|2|0|0||E|N|N|N||N|||13930|N
148585|11287|OPTSTK|UPL|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL470PE|0|2|0|0||E|N|N|N||N|||10|N
148586|11287|OPTSTK|UPL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|9160|16720|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL480CE|0|2|0|0||E|N|N|N||N|||12940|N
148587|11287|OPTSTK|UPL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2045|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL480PE|0|2|0|0||E|N|N|N||N|||45|N
148588|11287|OPTSTK|UPL|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8200|15720|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL490CE|0|2|0|0||E|N|N|N||N|||11960|N
148589|11287|OPTSTK|UPL|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL490PE|0|2|0|0||E|N|N|N||N|||30|N
148590|11287|OPTSTK|UPL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6670|14130|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL500CE|0|2|0|0||E|N|N|N||N|||10400|N
148591|11287|OPTSTK|UPL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL500PE|0|2|0|0||E|N|N|N||N|||50|N
148592|11287|OPTSTK|UPL|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6340|13700|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL510CE|0|2|0|0||E|N|N|N||N|||10020|N
148593|11287|OPTSTK|UPL|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2075|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL510PE|0|2|0|0||E|N|N|N||N|||75|N
148594|11287|OPTSTK|UPL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5460|12690|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL520CE|0|2|0|0||E|N|N|N||N|||9075|N
148595|11287|OPTSTK|UPL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL520PE|0|2|0|0||E|N|N|N||N|||85|N
148596|11287|OPTSTK|UPL|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4625|11685|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL530CE|0|2|0|0||E|N|N|N||N|||8155|N
148597|11287|OPTSTK|UPL|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL530PE|0|2|0|0||E|N|N|N||N|||120|N
148598|11287|OPTSTK|UPL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3080|9910|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL540CE|0|2|0|0||E|N|N|N||N|||6495|N
148599|11287|OPTSTK|UPL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2160|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL540PE|0|2|0|0||E|N|N|N||N|||160|N
148600|11287|OPTSTK|UPL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2275|8825|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL550CE|0|2|0|0||E|N|N|N||N|||5550|N
148601|11287|OPTSTK|UPL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2245|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL550PE|0|2|0|0||E|N|N|N||N|||245|N
148602|11287|OPTSTK|UPL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1585|7795|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL560CE|0|2|0|0||E|N|N|N||N|||4690|N
148603|11287|OPTSTK|UPL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2360|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL560PE|0|2|0|0||E|N|N|N||N|||360|N
148604|3426|OPTSTK|TATAPOWER|XX||1469716200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL475CE|0|2|0|0||E|N|N|N||N|||5|N
148605|3426|OPTSTK|TATAPOWER|XX||1469716200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|7800|11800|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL475PE|0|2|0|0||E|N|N|N||N|||9800|N
148606|3426|OPTSTK|TATAPOWER|XX||1469716200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL485CE|0|2|0|0||E|N|N|N||N|||5|N
148607|3426|OPTSTK|TATAPOWER|XX||1469716200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|8795|12795|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL485PE|0|2|0|0||E|N|N|N||N|||10795|N
148608|11287|OPTSTK|UPL|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|910|6740|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL570CE|0|2|0|0||E|N|N|N||N|||3825|N
148609|3426|OPTSTK|TATAPOWER|XX||1469716200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL495CE|0|2|0|0||E|N|N|N||N|||5|N
148610|11287|OPTSTK|UPL|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL570PE|0|2|0|0||E|N|N|N||N|||545|N
148611|11287|OPTSTK|UPL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|315|5715|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL580CE|0|2|0|0||E|N|N|N||N|||3015|N
148612|11287|OPTSTK|UPL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2785|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL580PE|0|2|0|0||E|N|N|N||N|||785|N
148613|11287|OPTSTK|UPL|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|4845|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL590CE|0|2|0|0||E|N|N|N||N|||2380|N
148614|11287|OPTSTK|UPL|XX||1469716200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3125|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL590PE|0|2|0|0||E|N|N|N||N|||1125|N
148615|11287|OPTSTK|UPL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|4055|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL600CE|0|2|0|0||E|N|N|N||N|||1835|N
148616|11287|OPTSTK|UPL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3555|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL600PE|0|2|0|0||E|N|N|N||N|||1555|N
148617|11287|OPTSTK|UPL|XX||1469716200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3380|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL610CE|0|2|0|0||E|N|N|N||N|||1380|N
148618|11287|OPTSTK|UPL|XX||1469716200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|95|4095|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL610PE|0|2|0|0||E|N|N|N||N|||2095|N
148619|11287|OPTSTK|UPL|XX||1469716200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|3020|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL620CE|0|2|0|0||E|N|N|N||N|||1020|N
148620|11287|OPTSTK|UPL|XX||1469716200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|610|4770|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL620PE|0|2|0|0||E|N|N|N||N|||2690|N
148621|11287|OPTSTK|UPL|XX||1469716200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL630CE|0|2|0|0||E|N|N|N||N|||740|N
148622|11287|OPTSTK|UPL|XX||1469716200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1085|5725|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL630PE|0|2|0|0||E|N|N|N||N|||3405|N
148623|11287|OPTSTK|UPL|XX||1469716200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2535|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL640CE|0|2|0|0||E|N|N|N||N|||535|N
148624|11287|OPTSTK|UPL|XX||1469716200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|1520|6610|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL640PE|0|2|0|0||E|N|N|N||N|||4065|N
148625|11287|OPTSTK|UPL|XX||1469716200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2375|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL650CE|0|2|0|0||E|N|N|N||N|||375|N
148626|11287|OPTSTK|UPL|XX||1469716200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2190|7690|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL650PE|0|2|0|0||E|N|N|N||N|||4940|N
148627|11287|OPTSTK|UPL|XX||1469716200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2270|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL660CE|0|2|0|0||E|N|N|N||N|||270|N
148628|11287|OPTSTK|UPL|XX||1469716200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|2850|8720|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL660PE|0|2|0|0||E|N|N|N||N|||5785|N
148629|11287|OPTSTK|UPL|XX||1469716200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL670CE|0|2|0|0||E|N|N|N||N|||195|N
148630|11287|OPTSTK|UPL|XX||1469716200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|3460|9660|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL670PE|0|2|0|0||E|N|N|N||N|||6560|N
148631|11287|OPTSTK|UPL|XX||1469716200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2145|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL680CE|0|2|0|0||E|N|N|N||N|||145|N
148632|11287|OPTSTK|UPL|XX||1469716200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|4215|10695|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL680PE|0|2|0|0||E|N|N|N||N|||7455|N
148633|11287|OPTSTK|UPL|XX||1469716200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL690CE|0|2|0|0||E|N|N|N||N|||105|N
148634|11287|OPTSTK|UPL|XX||1469716200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5515|12235|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL690PE|0|2|0|0||E|N|N|N||N|||8875|N
148635|11287|OPTSTK|UPL|XX||1469716200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL700CE|0|2|0|0||E|N|N|N||N|||85|N
148636|3150|OPTSTK|SIEMENS|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|515|4515|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4800CE|0|0|0|0||E|N|N|N||N|||2515|N
148637|3150|OPTSTK|SIEMENS|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|101365|142755|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP4800PE|0|0|0|0||E|N|N|N||N|||122060|N
148638|3426|OPTSTK|TATAPOWER|XX||1469716200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|9795|13795|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATAPOWER26JUL495PE|0|2|0|0||E|N|N|N||N|||11795|N
148649|3426|OPTSTK|TATAPOWER|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|11725|15725|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG240CE|0|2|0|0||E|N|N|N||N|||13725|N
148650|3426|OPTSTK|TATAPOWER|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
148651|3426|OPTSTK|TATAPOWER|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|9740|13740|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG260CE|0|2|0|0||E|N|N|N||N|||11740|N
148652|3426|OPTSTK|TATAPOWER|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
148653|3426|OPTSTK|TATAPOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|7765|11765|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG280CE|0|2|0|0||E|N|N|N||N|||9765|N
148654|3426|OPTSTK|TATAPOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
148655|3426|OPTSTK|TATAPOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5800|9800|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG300CE|0|2|0|0||E|N|N|N||N|||7800|N
148656|3426|OPTSTK|TATAPOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG300PE|0|2|0|0||E|N|N|N||N|||30|N
148657|3426|OPTSTK|TATAPOWER|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4840|8840|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG310CE|0|2|0|0||E|N|N|N||N|||6840|N
148658|3426|OPTSTK|TATAPOWER|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG310PE|0|2|0|0||E|N|N|N||N|||60|N
148659|3426|OPTSTK|TATAPOWER|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3905|7905|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG320CE|0|2|0|0||E|N|N|N||N|||5905|N
148660|3426|OPTSTK|TATAPOWER|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG320PE|0|2|0|0||E|N|N|N||N|||115|N
148661|3426|OPTSTK|TATAPOWER|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3010|7010|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG330CE|0|2|0|0||E|N|N|N||N|||5010|N
148662|3426|OPTSTK|TATAPOWER|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG330PE|0|2|0|0||E|N|N|N||N|||210|N
148663|3150|OPTSTK|SIEMENS|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP5000CE|0|0|0|0||E|N|N|N||N|||1585|N
148664|3150|OPTSTK|SIEMENS|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|119520|162160|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP5000PE|0|0|0|0||E|N|N|N||N|||140840|N
148665|3150|OPTSTK|SIEMENS|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP5200CE|0|0|0|0||E|N|N|N||N|||985|N
148666|3150|OPTSTK|SIEMENS|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|138205|181715|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP5200PE|0|0|0|0||E|N|N|N||N|||159960|N
148667|3150|OPTSTK|SIEMENS|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP5400CE|0|0|0|0||E|N|N|N||N|||605|N
148668|3150|OPTSTK|SIEMENS|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|157240|201350|0|0|0|1467887293|1475107200|1475159400|15|1|            |SIEMENS26SEP5400PE|0|0|0|0||E|N|N|N||N|||179295|N
148669|13332|OPTSTK|SOLARINDS|XX||1469716200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL23750CE|0|2|0|0||E|N|N|N||N|||640|N
148670|13332|OPTSTK|SOLARINDS|XX||1469716200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|396665|633655|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL23750PE|0|2|0|0||E|N|N|N||N|||515160|N
148671|3426|OPTSTK|TATAPOWER|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2170|6170|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG340CE|0|2|0|0||E|N|N|N||N|||4170|N
148672|3426|OPTSTK|TATAPOWER|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG340PE|0|2|0|0||E|N|N|N||N|||360|N
148673|3426|OPTSTK|TATAPOWER|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1395|5395|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG350CE|0|2|0|0||E|N|N|N||N|||3395|N
148674|11287|OPTSTK|UPL|XX||1469716200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5890|12810|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL700PE|0|2|0|0||E|N|N|N||N|||9350|N
148675|11287|OPTSTK|UPL|XX||1469716200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL710CE|0|2|0|0||E|N|N|N||N|||185|N
148676|13332|OPTSTK|SOLARINDS|XX||1469716200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL25000CE|0|2|0|0||E|N|N|N||N|||135|N
148677|13332|OPTSTK|SOLARINDS|XX||1469716200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|519770|758580|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL25000PE|0|2|0|0||E|N|N|N||N|||639175|N
148678|11287|OPTSTK|UPL|XX||1469716200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|6635|13715|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL710PE|0|2|0|0||E|N|N|N||N|||10175|N
148679|3426|OPTSTK|TATAPOWER|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG350PE|0|2|0|0||E|N|N|N||N|||580|N
148680|3426|OPTSTK|TATAPOWER|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|705|4705|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG360CE|0|2|0|0||E|N|N|N||N|||2705|N
148681|11287|OPTSTK|UPL|XX||1469716200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2065|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL720CE|0|2|0|0||E|N|N|N||N|||65|N
148682|13332|OPTSTK|SOLARINDS|XX||1469716200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL25500CE|0|2|0|0||E|N|N|N||N|||70|N
148683|3426|OPTSTK|TATAPOWER|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG360PE|0|2|0|0||E|N|N|N||N|||880|N
148684|3426|OPTSTK|TATAPOWER|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG370CE|0|2|0|0||E|N|N|N||N|||2105|N
148685|3426|OPTSTK|TATAPOWER|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG370PE|0|2|0|0||E|N|N|N||N|||1270|N
148686|3426|OPTSTK|TATAPOWER|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG380CE|0|2|0|0||E|N|N|N||N|||1365|N
148687|3426|OPTSTK|TATAPOWER|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG380PE|0|2|0|0||E|N|N|N||N|||1520|N
148688|3426|OPTSTK|TATAPOWER|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG390CE|0|2|0|0||E|N|N|N||N|||1000|N
148689|3426|OPTSTK|TATAPOWER|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG390PE|0|2|0|0||E|N|N|N||N|||1700|N
148690|3426|OPTSTK|TATAPOWER|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG400CE|0|2|0|0||E|N|N|N||N|||700|N
148691|3426|OPTSTK|TATAPOWER|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|735|4735|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG400PE|0|2|0|0||E|N|N|N||N|||2735|N
148692|3426|OPTSTK|TATAPOWER|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG410CE|0|2|0|0||E|N|N|N||N|||505|N
148693|3426|OPTSTK|TATAPOWER|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1740|5740|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG410PE|0|2|0|0||E|N|N|N||N|||3740|N
148694|3426|OPTSTK|TATAPOWER|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG420CE|0|2|0|0||E|N|N|N||N|||325|N
148695|3426|OPTSTK|TATAPOWER|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2545|6545|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG420PE|0|2|0|0||E|N|N|N||N|||4545|N
148696|3426|OPTSTK|TATAPOWER|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG430CE|0|2|0|0||E|N|N|N||N|||285|N
148697|3426|OPTSTK|TATAPOWER|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3400|7400|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG430PE|0|2|0|0||E|N|N|N||N|||5400|N
148698|3426|OPTSTK|TATAPOWER|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG440CE|0|2|0|0||E|N|N|N||N|||185|N
148699|3426|OPTSTK|TATAPOWER|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4295|8295|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG440PE|0|2|0|0||E|N|N|N||N|||6295|N
148700|3426|OPTSTK|TATAPOWER|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG450CE|0|2|0|0||E|N|N|N||N|||120|N
148701|3426|OPTSTK|TATAPOWER|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5220|9220|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG450PE|0|2|0|0||E|N|N|N||N|||7220|N
148702|11287|OPTSTK|UPL|XX||1469716200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|7895|15105|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL720PE|0|2|0|0||E|N|N|N||N|||11500|N
148703|11287|OPTSTK|UPL|XX||1469716200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL730CE|0|2|0|0||E|N|N|N||N|||100|N
148704|11287|OPTSTK|UPL|XX||1469716200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|8425|15735|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL730PE|0|2|0|0||E|N|N|N||N|||12080|N
148705|11287|OPTSTK|UPL|XX||1469716200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL740CE|0|2|0|0||E|N|N|N||N|||30|N
148706|3426|OPTSTK|TATAPOWER|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG460CE|0|2|0|0||E|N|N|N||N|||75|N
148707|3426|OPTSTK|TATAPOWER|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|6170|10170|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG460PE|0|2|0|0||E|N|N|N||N|||8170|N
148708|3426|OPTSTK|TATAPOWER|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG470CE|0|2|0|0||E|N|N|N||N|||50|N
148709|3426|OPTSTK|TATAPOWER|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|7130|11130|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG470PE|0|2|0|0||E|N|N|N||N|||9130|N
148710|3426|OPTSTK|TATAPOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG480CE|0|2|0|0||E|N|N|N||N|||30|N
148711|3426|OPTSTK|TATAPOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|8105|12105|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG480PE|0|2|0|0||E|N|N|N||N|||10105|N
148712|3426|OPTSTK|TATAPOWER|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG490CE|0|2|0|0||E|N|N|N||N|||20|N
148713|3426|OPTSTK|TATAPOWER|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|9085|13085|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG490PE|0|2|0|0||E|N|N|N||N|||11085|N
148714|3426|OPTSTK|TATAPOWER|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG500CE|0|2|0|0||E|N|N|N||N|||10|N
148715|3426|OPTSTK|TATAPOWER|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|10070|14070|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG500PE|0|2|0|0||E|N|N|N||N|||12070|N
148716|3426|OPTSTK|TATAPOWER|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG510CE|0|2|0|0||E|N|N|N||N|||10|N
148717|3426|OPTSTK|TATAPOWER|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|11055|15055|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG510PE|0|2|0|0||E|N|N|N||N|||13055|N
148718|11287|OPTSTK|UPL|XX||1469716200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|9350|16740|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL740PE|0|2|0|0||E|N|N|N||N|||13045|N
148719|11287|OPTSTK|UPL|XX||1469716200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL750CE|0|2|0|0||E|N|N|N||N|||30|N
148720|11287|OPTSTK|UPL|XX||1469716200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|10505|17955|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL750PE|0|2|0|0||E|N|N|N||N|||14230|N
148721|11287|OPTSTK|UPL|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL760CE|0|2|0|0||E|N|N|N||N|||35|N
148722|11287|OPTSTK|UPL|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|11255|18755|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL760PE|0|2|0|0||E|N|N|N||N|||15005|N
148725|11287|OPTSTK|UPL|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL780CE|0|2|0|0||E|N|N|N||N|||20|N
148726|11287|OPTSTK|UPL|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|13200|20760|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL780PE|0|2|0|0||E|N|N|N||N|||16980|N
148729|11287|OPTSTK|UPL|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL800CE|0|2|0|0||E|N|N|N||N|||10|N
148730|11287|OPTSTK|UPL|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|15170|22760|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL800PE|0|2|0|0||E|N|N|N||N|||18965|N
148733|11287|OPTSTK|UPL|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
148734|11287|OPTSTK|UPL|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|17150|24750|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL820PE|0|2|0|0||E|N|N|N||N|||20950|N
148735|3426|OPTSTK|TATAPOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
148736|3426|OPTSTK|TATAPOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|12045|16045|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG520PE|0|2|0|0||E|N|N|N||N|||14045|N
148737|11287|OPTSTK|UPL|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
148738|11287|OPTSTK|UPL|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|19135|26745|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL840PE|0|2|0|0||E|N|N|N||N|||22940|N
148739|11287|OPTSTK|UPL|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
148740|11287|OPTSTK|UPL|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1461888000|0|0|0|0|0|21130|28740|0|0|0|1467887293|1469664000|1469716200|15|1|            |UPL26JUL860PE|0|2|0|0||E|N|N|N||N|||24935|N
148747|13332|OPTSTK|SOLARINDS|XX||1469716200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|569385|808455|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL25500PE|0|2|0|0||E|N|N|N||N|||688920|N
148748|13332|OPTSTK|SOLARINDS|XX||1469716200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL26000CE|0|2|0|0||E|N|N|N||N|||35|N
148749|13332|OPTSTK|SOLARINDS|XX||1469716200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|619075|858315|0|0|0|1467887293|1469664000|1469716200|15|1|            |SOLARINDS26JUL26000PE|0|2|0|0||E|N|N|N||N|||738695|N
148750|13332|OPTSTK|SOLARINDS|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|591575|830785|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG11500CE|0|2|0|0||E|N|N|N||N|||711180|N
148758|13332|OPTSTK|SOLARINDS|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG11500PE|0|2|0|0||E|N|N|N||N|||50|N
148759|13332|OPTSTK|SOLARINDS|XX||1472135400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|372810|607550|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG13750CE|0|2|0|0||E|N|N|N||N|||490180|N
148760|13332|OPTSTK|SOLARINDS|XX||1472135400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG13750PE|0|2|0|0||E|N|N|N||N|||2150|N
148761|13332|OPTSTK|SOLARINDS|XX||1472135400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|326735|558125|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14250CE|0|2|0|0||E|N|N|N||N|||442430|N
148762|13332|OPTSTK|SOLARINDS|XX||1472135400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|7975|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14250PE|0|2|0|0||E|N|N|N||N|||3975|N
148763|13332|OPTSTK|SOLARINDS|XX||1472135400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|282540|509040|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14750CE|0|2|0|0||E|N|N|N||N|||395790|N
148766|13332|OPTSTK|SOLARINDS|XX||1472135400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|475|13355|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG14750PE|0|2|0|0||E|N|N|N||N|||6915|N
148767|13332|OPTSTK|SOLARINDS|XX||1472135400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|240765|460565|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15250CE|0|2|0|0||E|N|N|N||N|||350665|N
148770|13332|OPTSTK|SOLARINDS|XX||1472135400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1575|21155|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15250PE|0|2|0|0||E|N|N|N||N|||11365|N
148771|13332|OPTSTK|SOLARINDS|XX||1472135400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|201975|413015|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15750CE|0|2|0|0||E|N|N|N||N|||307495|N
148772|13332|OPTSTK|SOLARINDS|XX||1472135400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|3595|31945|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG15750PE|0|2|0|0||E|N|N|N||N|||17770|N
148773|13332|OPTSTK|SOLARINDS|XX||1472135400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|166610|366830|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16250CE|0|2|0|0||E|N|N|N||N|||266720|N
148774|3426|OPTSTK|TATAPOWER|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
148775|3426|OPTSTK|TATAPOWER|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|13035|17035|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG530PE|0|2|0|0||E|N|N|N||N|||15035|N
148776|13332|OPTSTK|SOLARINDS|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6990|46160|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16250PE|0|2|0|0||E|N|N|N||N|||26575|N
148777|13332|OPTSTK|SOLARINDS|XX||1472135400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|135070|322530|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16750CE|0|2|0|0||E|N|N|N||N|||228800|N
148778|3426|OPTSTK|TATAPOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
148779|3426|OPTSTK|TATAPOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|14025|18025|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG540PE|0|2|0|0||E|N|N|N||N|||16025|N
148780|13332|OPTSTK|SOLARINDS|XX||1472135400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|12270|64190|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG16750PE|0|2|0|0||E|N|N|N||N|||38230|N
148781|13332|OPTSTK|SOLARINDS|XX||1472135400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|107330|280380|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17250CE|0|2|0|0||E|N|N|N||N|||193855|N
148782|13332|OPTSTK|SOLARINDS|XX||1472135400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|19695|86025|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17250PE|0|2|0|0||E|N|N|N||N|||52860|N
148783|13332|OPTSTK|SOLARINDS|XX||1472135400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|83700|241090|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17750CE|0|2|0|0||E|N|N|N||N|||162395|N
148784|13332|OPTSTK|SOLARINDS|XX||1472135400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|29985|111975|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG17750PE|0|2|0|0||E|N|N|N||N|||70980|N
148785|13332|OPTSTK|SOLARINDS|XX||1472135400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|63920|204940|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18250CE|0|2|0|0||E|N|N|N||N|||134430|N
148786|13332|OPTSTK|SOLARINDS|XX||1472135400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|43410|141770|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18250PE|0|2|0|0||E|N|N|N||N|||92590|N
148787|13332|OPTSTK|SOLARINDS|XX||1472135400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|47750|172180|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18750CE|0|2|0|0||E|N|N|N||N|||109965|N
148788|13332|OPTSTK|SOLARINDS|XX||1472135400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|60225|175175|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG18750PE|0|2|0|0||E|N|N|N||N|||117700|N
148789|13332|OPTSTK|SOLARINDS|XX||1472135400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|34830|142980|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19250CE|0|2|0|0||E|N|N|N||N|||88905|N
148790|13332|OPTSTK|SOLARINDS|XX||1472135400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|80605|211835|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19250PE|0|2|0|0||E|N|N|N||N|||146220|N
148791|13332|OPTSTK|SOLARINDS|XX||1472135400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|24770|117340|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19750CE|0|2|0|0||E|N|N|N||N|||71055|N
148792|13332|OPTSTK|SOLARINDS|XX||1472135400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|104540|251350|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG19750PE|0|2|0|0||E|N|N|N||N|||177945|N
148793|13332|OPTSTK|SOLARINDS|XX||1472135400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|17105|95195|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20250CE|0|2|0|0||E|N|N|N||N|||56150|N
148794|13332|OPTSTK|SOLARINDS|XX||1472135400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|131970|293270|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20250PE|0|2|0|0||E|N|N|N||N|||212620|N
148796|13332|OPTSTK|SOLARINDS|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|11530|76480|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20750CE|0|2|0|0||E|N|N|N||N|||44005|N
148797|13332|OPTSTK|SOLARINDS|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|162835|337275|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG20750PE|0|2|0|0||E|N|N|N||N|||250055|N
148798|13332|OPTSTK|SOLARINDS|XX||1472135400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|7380|60640|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21250CE|0|2|0|0||E|N|N|N||N|||34010|N
148799|13332|OPTSTK|SOLARINDS|XX||1472135400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|196575|382695|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21250PE|0|2|0|0||E|N|N|N||N|||289635|N
148800|13332|OPTSTK|SOLARINDS|XX||1472135400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|4490|47610|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21750CE|0|2|0|0||E|N|N|N||N|||26050|N
148801|13332|OPTSTK|SOLARINDS|XX||1472135400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|233120|429390|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG21750PE|0|2|0|0||E|N|N|N||N|||331255|N
148802|13332|OPTSTK|SOLARINDS|XX||1472135400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2535|36985|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22250CE|0|2|0|0||E|N|N|N||N|||19760|N
148803|13332|OPTSTK|SOLARINDS|XX||1472135400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|272070|477010|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22250PE|0|2|0|0||E|N|N|N||N|||374540|N
148804|13332|OPTSTK|SOLARINDS|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1250|28450|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22750CE|0|2|0|0||E|N|N|N||N|||14850|N
148805|13332|OPTSTK|SOLARINDS|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|313110|525300|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG22750PE|0|2|0|0||E|N|N|N||N|||419205|N
148806|13332|OPTSTK|SOLARINDS|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|435|21675|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23250CE|0|2|0|0||E|N|N|N||N|||11055|N
148807|13332|OPTSTK|SOLARINDS|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|355915|574065|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23250PE|0|2|0|0||E|N|N|N||N|||464990|N
148808|3426|OPTSTK|TATAPOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
148809|3426|OPTSTK|TATAPOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|16010|20010|0|0|0|1467887293|1472083200|1472135400|15|1|            |TATAPOWER26AUG560PE|0|2|0|0||E|N|N|N||N|||18010|N
148814|13332|OPTSTK|SOLARINDS|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|175|18845|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23500CE|0|2|0|0||E|N|N|N||N|||9510|N
148815|13332|OPTSTK|SOLARINDS|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|377875|598585|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23500PE|0|2|0|0||E|N|N|N||N|||488230|N
148816|13332|OPTSTK|SOLARINDS|XX||1472135400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|16360|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23750CE|0|2|0|0||E|N|N|N||N|||8160|N
148817|13332|OPTSTK|SOLARINDS|XX||1472135400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|400180|623160|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG23750PE|0|2|0|0||E|N|N|N||N|||511670|N
148818|3499|OPTSTK|TATASTEEL|XX||1469716200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|810|4810|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL162.5CE|0|2|0|0||E|N|N|N||N|||2810|N
148819|3499|OPTSTK|TATASTEEL|XX||1469716200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL162.5PE|0|2|0|0||E|N|N|N||N|||18|N
148820|3499|OPTSTK|TATASTEEL|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|338|4338|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL167.5CE|0|2|0|0||E|N|N|N||N|||2338|N
148821|3499|OPTSTK|TATASTEEL|XX||1469716200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL167.5PE|0|2|0|0||E|N|N|N||N|||26|N
148822|3499|OPTSTK|TATASTEEL|XX||1469716200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3895|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL172.5CE|0|2|0|0||E|N|N|N||N|||1895|N
148823|3499|OPTSTK|TATASTEEL|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL172.5PE|0|2|0|0||E|N|N|N||N|||54|N
148824|3499|OPTSTK|TATASTEEL|XX||1469716200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3477|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL177.5CE|0|2|0|0||E|N|N|N||N|||1477|N
148825|3499|OPTSTK|TATASTEEL|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL177.5PE|0|2|0|0||E|N|N|N||N|||112|N
148826|3499|OPTSTK|TATASTEEL|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3034|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL182.5CE|0|2|0|0||E|N|N|N||N|||1034|N
148827|3499|OPTSTK|TATASTEEL|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2204|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL182.5PE|0|2|0|0||E|N|N|N||N|||204|N
148828|3499|OPTSTK|TATASTEEL|XX||1469716200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2694|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL187.5CE|0|2|0|0||E|N|N|N||N|||694|N
148829|3499|OPTSTK|TATASTEEL|XX||1469716200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2372|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL187.5PE|0|2|0|0||E|N|N|N||N|||372|N
148830|13332|OPTSTK|SOLARINDS|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|10540|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG24500CE|0|2|0|0||E|N|N|N||N|||5095|N
148831|13332|OPTSTK|SOLARINDS|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|468725|697215|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG24500PE|0|2|0|0||E|N|N|N||N|||582970|N
148832|13332|OPTSTK|SOLARINDS|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|5715|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG25500CE|0|2|0|0||E|N|N|N||N|||2650|N
148833|13332|OPTSTK|SOLARINDS|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|563055|796305|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG25500PE|0|2|0|0||E|N|N|N||N|||679680|N
148834|3499|OPTSTK|TATASTEEL|XX||1469716200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2436|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL192.5CE|0|2|0|0||E|N|N|N||N|||436|N
148835|3499|OPTSTK|TATASTEEL|XX||1469716200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2608|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL192.5PE|0|2|0|0||E|N|N|N||N|||608|N
148836|13332|OPTSTK|SOLARINDS|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4155|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG26000CE|0|2|0|0||E|N|N|N||N|||1890|N
148837|13332|OPTSTK|SOLARINDS|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|611065|845925|0|0|0|1467887293|1472083200|1472135400|15|1|            |SOLARINDS26AUG26000PE|0|2|0|0||E|N|N|N||N|||728495|N
148838|13332|OPTSTK|SOLARINDS|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|746065|985305|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP10000CE|0|2|0|0||E|N|N|N||N|||865685|N
148839|13332|OPTSTK|SOLARINDS|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP10000PE|0|2|0|0||E|N|N|N||N|||60|N
148840|3499|OPTSTK|TATASTEEL|XX||1469716200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL197.5CE|0|2|0|0||E|N|N|N||N|||258|N
148841|3499|OPTSTK|TATASTEEL|XX||1469716200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2925|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL197.5PE|0|2|0|0||E|N|N|N||N|||925|N
148842|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|648015|886725|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000CE|0|2|0|0||E|N|N|N||N|||767370|N
148843|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000PE|0|2|0|0||E|N|N|N||N|||325|N
148844|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|551215|788295|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000CE|0|2|0|0||E|N|N|N||N|||669755|N
148845|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000PE|0|2|0|0||E|N|N|N||N|||1285|N
148846|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|457295|690425|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000CE|0|2|0|0||E|N|N|N||N|||573860|N
148847|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|845|7095|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000PE|0|2|0|0||E|N|N|N||N|||3970|N
148848|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|368615|594065|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000CE|0|2|0|0||E|N|N|N||N|||481340|N
148849|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|3065|16995|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000PE|0|2|0|0||E|N|N|N||N|||10030|N
148851|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|327070|546940|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500CE|0|2|0|0||E|N|N|N||N|||437005|N
148852|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5225|24735|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500PE|0|2|0|0||E|N|N|N||N|||14980|N
148853|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|287840|500820|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000CE|0|2|0|0||E|N|N|N||N|||394330|N
148854|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|8390|34800|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000PE|0|2|0|0||E|N|N|N||N|||21595|N
148855|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|251175|455995|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500CE|0|2|0|0||E|N|N|N||N|||353585|N
148856|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|12855|47425|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500PE|0|2|0|0||E|N|N|N||N|||30140|N
148859|3499|OPTSTK|TATASTEEL|XX||1469716200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL202.5CE|0|2|0|0||E|N|N|N||N|||148|N
148860|3499|OPTSTK|TATASTEEL|XX||1469716200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3426|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL202.5PE|0|2|0|0||E|N|N|N||N|||1426|N
148896|3499|OPTSTK|TATASTEEL|XX||1469716200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2083|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL207.5CE|0|2|0|0||E|N|N|N||N|||83|N
148897|3499|OPTSTK|TATASTEEL|XX||1469716200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3737|0|0|0|1467887293|1469664000|1469716200|15|1|            |TATASTEEL26JUL207.5PE|0|2|0|0||E|N|N|N||N|||1737|N
148900|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|217305|412735|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000CE|0|2|0|0||E|N|N|N||N|||315020|N
148901|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|18890|62840|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000PE|0|2|0|0||E|N|N|N||N|||40865|N
148902|18921|OPTSTK|VBL|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|12720|18720|0|0|0|1467887293|1469664000|1469716200|15|1|            |VBL26JUL360CE|0|2|0|0||E|N|N|N||N|||15720|N
148903|18921|OPTSTK|VBL|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |VBL26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
148904|18921|OPTSTK|VBL|XX||1469716200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|10730|16730|0|0|0|1467887293|1469664000|1469716200|15|1|            |VBL26JUL380CE|0|2|0|0||E|N|N|N||N|||13730|N
148905|18921|OPTSTK|VBL|XX||1469716200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887293|1469664000|1469716200|15|1|            |VBL26JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
148906|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|186405|371375|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500CE|0|2|0|0||E|N|N|N||N|||278890|N
148907|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|26815|81225|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500PE|0|2|0|0||E|N|N|N||N|||54020|N
148908|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|158390|331990|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000CE|0|2|0|0||E|N|N|N||N|||245190|N
148909|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|36720|102500|0|0|0|1467887293|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000PE|0|2|0|0||E|N|N|N||N|||69610|N
148910|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|133485|295025|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500CE|0|2|0|0||E|N|N|N||N|||214255|N
148911|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|49040|126890|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500PE|0|2|0|0||E|N|N|N||N|||87965|N
148912|18921|OPTSTK|VBL|XX||1469716200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8745|14735|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL400CE|0|2|0|0||E|N|N|N||N|||11740|N
148913|18921|OPTSTK|VBL|XX||1469716200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
148914|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|111520|260560|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000CE|0|2|0|0||E|N|N|N||N|||186040|N
148915|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|63865|154205|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000PE|0|2|0|0||E|N|N|N||N|||109035|N
148916|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|92365|228695|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500CE|0|2|0|0||E|N|N|N||N|||160530|N
148917|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|81285|184345|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500PE|0|2|0|0||E|N|N|N||N|||132815|N
148918|18921|OPTSTK|VBL|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7760|13730|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL410CE|0|2|0|0||E|N|N|N||N|||10745|N
148919|18921|OPTSTK|VBL|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL410PE|0|2|0|0||E|N|N|N||N|||10|N
148920|18921|OPTSTK|VBL|XX||1469716200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6790|12730|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL420CE|0|2|0|0||E|N|N|N||N|||9760|N
148921|18921|OPTSTK|VBL|XX||1469716200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL420PE|0|2|0|0||E|N|N|N||N|||20|N
148922|18921|OPTSTK|VBL|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5845|11725|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL430CE|0|2|0|0||E|N|N|N||N|||8785|N
148923|3499|OPTSTK|TATASTEEL|XX||1469716200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2048|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL212.5CE|0|2|0|0||E|N|N|N||N|||48|N
148924|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|75835|199525|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000CE|0|2|0|0||E|N|N|N||N|||137680|N
148925|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|101410|217100|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000PE|0|2|0|0||E|N|N|N||N|||159255|N
148926|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|61740|173030|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500CE|0|2|0|0||E|N|N|N||N|||117385|N
148927|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|124200|252290|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500PE|0|2|0|0||E|N|N|N||N|||188245|N
148928|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|49830|149180|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000CE|0|2|0|0||E|N|N|N||N|||99505|N
148929|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|149640|289680|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000PE|0|2|0|0||E|N|N|N||N|||219660|N
148930|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|39885|127885|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500CE|0|2|0|0||E|N|N|N||N|||83885|N
148931|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|177630|329020|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500PE|0|2|0|0||E|N|N|N||N|||253325|N
148932|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|31665|109015|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000CE|0|2|0|0||E|N|N|N||N|||70340|N
148933|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|208050|370090|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000PE|0|2|0|0||E|N|N|N||N|||289070|N
148934|18921|OPTSTK|VBL|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2040|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL430PE|0|2|0|0||E|N|N|N||N|||40|N
148935|18921|OPTSTK|VBL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4930|10710|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL440CE|0|2|0|0||E|N|N|N||N|||7820|N
148936|18921|OPTSTK|VBL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL440PE|0|2|0|0||E|N|N|N||N|||50|N
148937|18921|OPTSTK|VBL|XX||1469716200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4065|9705|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL450CE|0|2|0|0||E|N|N|N||N|||6885|N
148938|18921|OPTSTK|VBL|XX||1469716200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL450PE|0|2|0|0||E|N|N|N||N|||85|N
148939|18921|OPTSTK|VBL|XX||1469716200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3255|8695|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL460CE|0|2|0|0||E|N|N|N||N|||5975|N
148940|18921|OPTSTK|VBL|XX||1469716200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL460PE|0|2|0|0||E|N|N|N||N|||125|N
148941|18921|OPTSTK|VBL|XX||1469716200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2530|7700|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL470CE|0|2|0|0||E|N|N|N||N|||5115|N
148942|18921|OPTSTK|VBL|XX||1469716200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2200|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL470PE|0|2|0|0||E|N|N|N||N|||200|N
148943|18921|OPTSTK|VBL|XX||1469716200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1890|6720|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL480CE|0|2|0|0||E|N|N|N||N|||4305|N
148944|18921|OPTSTK|VBL|XX||1469716200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL480PE|0|2|0|0||E|N|N|N||N|||300|N
148945|18921|OPTSTK|VBL|XX||1469716200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1350|5780|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL490CE|0|2|0|0||E|N|N|N||N|||3565|N
148946|18921|OPTSTK|VBL|XX||1469716200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2475|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL490PE|0|2|0|0||E|N|N|N||N|||475|N
148947|18921|OPTSTK|VBL|XX||1469716200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|655|4655|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL500CE|0|2|0|0||E|N|N|N||N|||2655|N
148948|18921|OPTSTK|VBL|XX||1469716200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2720|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL500PE|0|2|0|0||E|N|N|N||N|||720|N
148949|18921|OPTSTK|VBL|XX||1469716200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3985|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL510CE|0|2|0|0||E|N|N|N||N|||1985|N
148950|18921|OPTSTK|VBL|XX||1469716200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3080|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL510PE|0|2|0|0||E|N|N|N||N|||1080|N
148951|18921|OPTSTK|VBL|XX||1469716200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3455|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL520CE|0|2|0|0||E|N|N|N||N|||1455|N
148952|3499|OPTSTK|TATASTEEL|XX||1469716200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|271|4271|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL212.5PE|0|2|0|0||E|N|N|N||N|||2271|N
148953|3499|OPTSTK|TATASTEEL|XX||1469716200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL217.5CE|0|2|0|0||E|N|N|N||N|||30|N
148954|3499|OPTSTK|TATASTEEL|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|732|4732|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL217.5PE|0|2|0|0||E|N|N|N||N|||2732|N
148955|3499|OPTSTK|TATASTEEL|XX||1469716200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL222.5CE|0|2|0|0||E|N|N|N||N|||20|N
148956|3499|OPTSTK|TATASTEEL|XX||1469716200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1209|5209|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL222.5PE|0|2|0|0||E|N|N|N||N|||3209|N
148957|3499|OPTSTK|TATASTEEL|XX||1469716200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL227.5CE|0|2|0|0||E|N|N|N||N|||12|N
148958|18921|OPTSTK|VBL|XX||1469716200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3570|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL520PE|0|2|0|0||E|N|N|N||N|||1570|N
148959|18921|OPTSTK|VBL|XX||1469716200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|3050|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL530CE|0|2|0|0||E|N|N|N||N|||1050|N
148960|18921|OPTSTK|VBL|XX||1469716200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|180|4180|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL530PE|0|2|0|0||E|N|N|N||N|||2180|N
148961|18921|OPTSTK|VBL|XX||1469716200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2740|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL540CE|0|2|0|0||E|N|N|N||N|||740|N
148962|18921|OPTSTK|VBL|XX||1469716200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|880|4880|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL540PE|0|2|0|0||E|N|N|N||N|||2880|N
148963|18921|OPTSTK|VBL|XX||1469716200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2525|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL550CE|0|2|0|0||E|N|N|N||N|||525|N
148964|18921|OPTSTK|VBL|XX||1469716200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|1220|5580|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL550PE|0|2|0|0||E|N|N|N||N|||3400|N
148965|18921|OPTSTK|VBL|XX||1469716200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2355|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL560CE|0|2|0|0||E|N|N|N||N|||355|N
148966|18921|OPTSTK|VBL|XX||1469716200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|2405|7125|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL560PE|0|2|0|0||E|N|N|N||N|||4765|N
148967|18921|OPTSTK|VBL|XX||1469716200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL570CE|0|2|0|0||E|N|N|N||N|||240|N
148968|18921|OPTSTK|VBL|XX||1469716200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3080|8110|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL570PE|0|2|0|0||E|N|N|N||N|||5595|N
148969|18921|OPTSTK|VBL|XX||1469716200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL580CE|0|2|0|0||E|N|N|N||N|||180|N
148970|18921|OPTSTK|VBL|XX||1469716200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|3510|8790|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL580PE|0|2|0|0||E|N|N|N||N|||6150|N
148971|18921|OPTSTK|VBL|XX||1469716200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2120|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL590CE|0|2|0|0||E|N|N|N||N|||120|N
148972|18921|OPTSTK|VBL|XX||1469716200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|4640|10120|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL590PE|0|2|0|0||E|N|N|N||N|||7380|N
148973|18921|OPTSTK|VBL|XX||1469716200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL600CE|0|2|0|0||E|N|N|N||N|||100|N
148974|18921|OPTSTK|VBL|XX||1469716200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5310|10940|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL600PE|0|2|0|0||E|N|N|N||N|||8125|N
148975|18921|OPTSTK|VBL|XX||1469716200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2085|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL610CE|0|2|0|0||E|N|N|N||N|||85|N
148976|18921|OPTSTK|VBL|XX||1469716200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|6400|12140|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL610PE|0|2|0|0||E|N|N|N||N|||9270|N
148977|18921|OPTSTK|VBL|XX||1469716200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL620CE|0|2|0|0||E|N|N|N||N|||55|N
148978|18921|OPTSTK|VBL|XX||1469716200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|7320|13150|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL620PE|0|2|0|0||E|N|N|N||N|||10235|N
148979|18921|OPTSTK|VBL|XX||1469716200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL630CE|0|2|0|0||E|N|N|N||N|||35|N
148980|18921|OPTSTK|VBL|XX||1469716200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|8275|14155|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL630PE|0|2|0|0||E|N|N|N||N|||11215|N
148981|18921|OPTSTK|VBL|XX||1469716200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL640CE|0|2|0|0||E|N|N|N||N|||25|N
148982|18921|OPTSTK|VBL|XX||1469716200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|9240|15160|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL640PE|0|2|0|0||E|N|N|N||N|||12200|N
148983|18921|OPTSTK|VBL|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL660CE|0|2|0|0||E|N|N|N||N|||10|N
148984|18921|OPTSTK|VBL|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|11190|17160|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL660PE|0|2|0|0||E|N|N|N||N|||14175|N
148985|18921|OPTSTK|VBL|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
148986|18921|OPTSTK|VBL|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|13170|19160|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL680PE|0|2|0|0||E|N|N|N||N|||16165|N
148987|18921|OPTSTK|VBL|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
148988|18921|OPTSTK|VBL|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1461888000|0|0|0|0|0|15155|21155|0|0|0|1467887294|1469664000|1469716200|15|1|            |VBL26JUL700PE|0|2|0|0||E|N|N|N||N|||18155|N
148991|3499|OPTSTK|TATASTEEL|XX||1469716200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1695|5695|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL227.5PE|0|2|0|0||E|N|N|N||N|||3695|N
148992|3499|OPTSTK|TATASTEEL|XX||1469716200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL232.5CE|0|2|0|0||E|N|N|N||N|||12|N
148993|3499|OPTSTK|TATASTEEL|XX||1469716200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2187|6187|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL232.5PE|0|2|0|0||E|N|N|N||N|||4187|N
148994|3499|OPTSTK|TATASTEEL|XX||1469716200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL237.5CE|0|2|0|0||E|N|N|N||N|||3|N
148995|3499|OPTSTK|TATASTEEL|XX||1469716200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2682|6682|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL237.5PE|0|2|0|0||E|N|N|N||N|||4682|N
148996|3499|OPTSTK|TATASTEEL|XX||1469716200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL242.5CE|0|2|0|0||E|N|N|N||N|||1|N
148997|3499|OPTSTK|TATASTEEL|XX||1469716200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3179|7179|0|0|0|1467887294|1469664000|1469716200|15|1|            |TATASTEEL26JUL242.5PE|0|2|0|0||E|N|N|N||N|||5179|N
149008|3499|OPTSTK|TATASTEEL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|5082|9082|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG120CE|0|2|0|0||E|N|N|N||N|||7082|N
149009|3499|OPTSTK|TATASTEEL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
149010|3499|OPTSTK|TATASTEEL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|4091|8091|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG130CE|0|2|0|0||E|N|N|N||N|||6091|N
149011|3499|OPTSTK|TATASTEEL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
149012|3499|OPTSTK|TATASTEEL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3103|7103|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG140CE|0|2|0|0||E|N|N|N||N|||5103|N
149013|3499|OPTSTK|TATASTEEL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
149014|3499|OPTSTK|TATASTEEL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2130|6130|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG150CE|0|2|0|0||E|N|N|N||N|||4130|N
149015|3499|OPTSTK|TATASTEEL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG150PE|0|2|0|0||E|N|N|N||N|||23|N
149016|3499|OPTSTK|TATASTEEL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1655|5655|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG155CE|0|2|0|0||E|N|N|N||N|||3655|N
149017|3499|OPTSTK|TATASTEEL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2044|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG155PE|0|2|0|0||E|N|N|N||N|||44|N
149018|3499|OPTSTK|TATASTEEL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1195|5195|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG160CE|0|2|0|0||E|N|N|N||N|||3195|N
149019|3499|OPTSTK|TATASTEEL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2079|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG160PE|0|2|0|0||E|N|N|N||N|||79|N
149020|3499|OPTSTK|TATASTEEL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|754|4754|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG165CE|0|2|0|0||E|N|N|N||N|||2754|N
149021|3499|OPTSTK|TATASTEEL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG165PE|0|2|0|0||E|N|N|N||N|||135|N
149022|3499|OPTSTK|TATASTEEL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|339|4339|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG170CE|0|2|0|0||E|N|N|N||N|||2339|N
149023|3499|OPTSTK|TATASTEEL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2215|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG170PE|0|2|0|0||E|N|N|N||N|||215|N
149024|3499|OPTSTK|TATASTEEL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3980|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG175CE|0|2|0|0||E|N|N|N||N|||1980|N
149025|3499|OPTSTK|TATASTEEL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2328|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG175PE|0|2|0|0||E|N|N|N||N|||328|N
149026|3499|OPTSTK|TATASTEEL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3607|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG180CE|0|2|0|0||E|N|N|N||N|||1607|N
149027|3499|OPTSTK|TATASTEEL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2325|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG180PE|0|2|0|0||E|N|N|N||N|||325|N
149028|3499|OPTSTK|TATASTEEL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3152|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG185CE|0|2|0|0||E|N|N|N||N|||1152|N
149029|3499|OPTSTK|TATASTEEL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2482|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG185PE|0|2|0|0||E|N|N|N||N|||482|N
149030|3499|OPTSTK|TATASTEEL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2868|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG190CE|0|2|0|0||E|N|N|N||N|||868|N
149031|3499|OPTSTK|TATASTEEL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2684|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG190PE|0|2|0|0||E|N|N|N||N|||684|N
149032|3499|OPTSTK|TATASTEEL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2804|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG195CE|0|2|0|0||E|N|N|N||N|||804|N
149033|3499|OPTSTK|TATASTEEL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3159|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG195PE|0|2|0|0||E|N|N|N||N|||1159|N
149034|3499|OPTSTK|TATASTEEL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2450|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG200CE|0|2|0|0||E|N|N|N||N|||450|N
149035|3499|OPTSTK|TATASTEEL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3233|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG200PE|0|2|0|0||E|N|N|N||N|||1233|N
149036|3499|OPTSTK|TATASTEEL|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2333|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG205CE|0|2|0|0||E|N|N|N||N|||333|N
149037|3499|OPTSTK|TATASTEEL|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3811|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG205PE|0|2|0|0||E|N|N|N||N|||1811|N
149038|3499|OPTSTK|TATASTEEL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2219|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG210CE|0|2|0|0||E|N|N|N||N|||219|N
149039|3499|OPTSTK|TATASTEEL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3880|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG210PE|0|2|0|0||E|N|N|N||N|||1880|N
149040|3499|OPTSTK|TATASTEEL|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2251|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG215CE|0|2|0|0||E|N|N|N||N|||251|N
149041|3499|OPTSTK|TATASTEEL|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|589|4589|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG215PE|0|2|0|0||E|N|N|N||N|||2589|N
149042|3499|OPTSTK|TATASTEEL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG220CE|0|2|0|0||E|N|N|N||N|||105|N
149043|3499|OPTSTK|TATASTEEL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1014|5014|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG220PE|0|2|0|0||E|N|N|N||N|||3014|N
149044|3499|OPTSTK|TATASTEEL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2127|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG225CE|0|2|0|0||E|N|N|N||N|||127|N
149045|3499|OPTSTK|TATASTEEL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1457|5457|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG225PE|0|2|0|0||E|N|N|N||N|||3457|N
149046|3499|OPTSTK|TATASTEEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2088|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG230CE|0|2|0|0||E|N|N|N||N|||88|N
149047|3499|OPTSTK|TATASTEEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1914|5914|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG230PE|0|2|0|0||E|N|N|N||N|||3914|N
149048|3499|OPTSTK|TATASTEEL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2061|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG235CE|0|2|0|0||E|N|N|N||N|||61|N
149049|3499|OPTSTK|TATASTEEL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2382|6382|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG235PE|0|2|0|0||E|N|N|N||N|||4382|N
149050|3499|OPTSTK|TATASTEEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2041|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG240CE|0|2|0|0||E|N|N|N||N|||41|N
149051|3499|OPTSTK|TATASTEEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2858|6858|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG240PE|0|2|0|0||E|N|N|N||N|||4858|N
149052|3499|OPTSTK|TATASTEEL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG245CE|0|2|0|0||E|N|N|N||N|||27|N
149053|3499|OPTSTK|TATASTEEL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3340|7340|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG245PE|0|2|0|0||E|N|N|N||N|||5340|N
149054|3499|OPTSTK|TATASTEEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG250CE|0|2|0|0||E|N|N|N||N|||18|N
149055|3499|OPTSTK|TATASTEEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3826|7826|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG250PE|0|2|0|0||E|N|N|N||N|||5826|N
149056|3499|OPTSTK|TATASTEEL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG255CE|0|2|0|0||E|N|N|N||N|||12|N
149057|3499|OPTSTK|TATASTEEL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|4316|8316|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG255PE|0|2|0|0||E|N|N|N||N|||6316|N
149058|3499|OPTSTK|TATASTEEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG260CE|0|2|0|0||E|N|N|N||N|||8|N
149059|3499|OPTSTK|TATASTEEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|4808|8808|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG260PE|0|2|0|0||E|N|N|N||N|||6808|N
149060|3499|OPTSTK|TATASTEEL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG265CE|0|2|0|0||E|N|N|N||N|||5|N
149061|3499|OPTSTK|TATASTEEL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|5301|9301|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG265PE|0|2|0|0||E|N|N|N||N|||7301|N
149062|3499|OPTSTK|TATASTEEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG270CE|0|2|0|0||E|N|N|N||N|||3|N
149063|3499|OPTSTK|TATASTEEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|5795|9795|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATASTEEL26AUG270PE|0|2|0|0||E|N|N|N||N|||7795|N
149070|11536|OPTSTK|TCS|XX||1469716200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|75320|96330|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1240CE|0|2|0|0||E|N|N|N||N|||85825|N
149071|11536|OPTSTK|TCS|XX||1469716200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
149072|11536|OPTSTK|TCS|XX||1469716200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|67350|88360|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1320CE|0|2|0|0||E|N|N|N||N|||77855|N
149073|11536|OPTSTK|TCS|XX||1469716200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
149074|11536|OPTSTK|TCS|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|59380|80390|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1400CE|0|2|0|0||E|N|N|N||N|||69885|N
149075|11536|OPTSTK|TCS|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
149076|11536|OPTSTK|TCS|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|51415|72425|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1480CE|0|2|0|0||E|N|N|N||N|||61920|N
149077|11536|OPTSTK|TCS|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
149078|11536|OPTSTK|TCS|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|41450|62460|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1580CE|0|2|0|0||E|N|N|N||N|||51955|N
149079|11536|OPTSTK|TCS|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1580PE|0|2|0|0||E|N|N|N||N|||5|N
149080|11536|OPTSTK|TCS|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|37475|58475|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1620CE|0|2|0|0||E|N|N|N||N|||47975|N
149081|11536|OPTSTK|TCS|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1620PE|0|2|0|0||E|N|N|N||N|||5|N
149082|11536|OPTSTK|TCS|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|33505|54485|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1660CE|0|2|0|0||E|N|N|N||N|||43995|N
149083|11536|OPTSTK|TCS|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1660PE|0|2|0|0||E|N|N|N||N|||10|N
149084|11536|OPTSTK|TCS|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|29550|50490|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1700CE|0|2|0|0||E|N|N|N||N|||40020|N
149085|11536|OPTSTK|TCS|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1700PE|0|2|0|0||E|N|N|N||N|||20|N
149086|11536|OPTSTK|TCS|XX||1469716200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|25645|46485|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1740CE|0|2|0|0||E|N|N|N||N|||36065|N
149087|11536|OPTSTK|TCS|XX||1469716200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1740PE|0|2|0|0||E|N|N|N||N|||50|N
149088|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|25040|92570|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500CE|0|2|0|0||E|N|N|N||N|||58805|N
149089|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|240900|412750|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500PE|0|2|0|0||E|N|N|N||N|||326825|N
149090|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|19530|78060|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000CE|0|2|0|0||E|N|N|N||N|||48795|N
149091|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|275675|456525|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000PE|0|2|0|0||E|N|N|N||N|||366100|N
149092|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|15125|65545|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500CE|0|2|0|0||E|N|N|N||N|||40335|N
149093|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|312445|501415|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500PE|0|2|0|0||E|N|N|N||N|||406930|N
149094|11536|OPTSTK|TCS|XX||1469716200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|21815|42465|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1780CE|0|2|0|0||E|N|N|N||N|||32140|N
149095|11536|OPTSTK|TCS|XX||1469716200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1780PE|0|2|0|0||E|N|N|N||N|||415|N
149096|11536|OPTSTK|TCS|XX||1469716200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|17050|37360|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1820CE|0|2|0|0||E|N|N|N||N|||27205|N
149097|11536|OPTSTK|TCS|XX||1469716200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1820PE|0|2|0|0||E|N|N|N||N|||620|N
149098|11536|OPTSTK|TCS|XX||1469716200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|13015|32785|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1860CE|0|2|0|0||E|N|N|N||N|||22900|N
149099|11536|OPTSTK|TCS|XX||1469716200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1860PE|0|2|0|0||E|N|N|N||N|||930|N
149100|11536|OPTSTK|TCS|XX||1469716200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|9445|28415|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1900CE|0|2|0|0||E|N|N|N||N|||18930|N
149101|11536|OPTSTK|TCS|XX||1469716200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1900PE|0|2|0|0||E|N|N|N||N|||1400|N
149102|11536|OPTSTK|TCS|XX||1469716200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|6665|24535|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1940CE|0|2|0|0||E|N|N|N||N|||15600|N
149103|11536|OPTSTK|TCS|XX||1469716200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|95|4095|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1940PE|0|2|0|0||E|N|N|N||N|||2095|N
149104|11536|OPTSTK|TCS|XX||1469716200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|4470|20930|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1980CE|0|2|0|0||E|N|N|N||N|||12700|N
149105|11536|OPTSTK|TCS|XX||1469716200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|535|5095|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL1980PE|0|2|0|0||E|N|N|N||N|||2815|N
149106|11536|OPTSTK|TCS|XX||1469716200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2405|17185|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2020CE|0|2|0|0||E|N|N|N||N|||9795|N
149107|11536|OPTSTK|TCS|XX||1469716200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|910|7150|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2020PE|0|2|0|0||E|N|N|N||N|||4030|N
149108|11536|OPTSTK|TCS|XX||1469716200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|960|13860|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2060CE|0|2|0|0||E|N|N|N||N|||7410|N
149109|11536|OPTSTK|TCS|XX||1469716200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|1495|9615|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2060PE|0|2|0|0||E|N|N|N||N|||5555|N
149110|11536|OPTSTK|TCS|XX||1469716200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|10845|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2100CE|0|2|0|0||E|N|N|N||N|||5385|N
149111|11536|OPTSTK|TCS|XX||1469716200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2390|12490|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2100PE|0|2|0|0||E|N|N|N||N|||7440|N
149112|11536|OPTSTK|TCS|XX||1469716200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|8330|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2140CE|0|2|0|0||E|N|N|N||N|||3850|N
149113|11536|OPTSTK|TCS|XX||1469716200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|3855|15915|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2140PE|0|2|0|0||E|N|N|N||N|||9885|N
149114|11536|OPTSTK|TCS|XX||1469716200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|6300|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2180CE|0|2|0|0||E|N|N|N||N|||2745|N
149115|11536|OPTSTK|TCS|XX||1469716200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5880|19790|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2180PE|0|2|0|0||E|N|N|N||N|||12835|N
149116|11536|OPTSTK|TCS|XX||1469716200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|4670|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2220CE|0|2|0|0||E|N|N|N||N|||1940|N
149117|11536|OPTSTK|TCS|XX||1469716200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|8450|24000|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2220PE|0|2|0|0||E|N|N|N||N|||16225|N
149118|11536|OPTSTK|TCS|XX||1469716200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2260CE|0|2|0|0||E|N|N|N||N|||1380|N
149119|11536|OPTSTK|TCS|XX||1469716200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|9040|26000|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2260PE|0|2|0|0||E|N|N|N||N|||17520|N
149120|11536|OPTSTK|TCS|XX||1469716200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2300CE|0|2|0|0||E|N|N|N||N|||1035|N
149121|11536|OPTSTK|TCS|XX||1469716200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|14030|32130|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2300PE|0|2|0|0||E|N|N|N||N|||23080|N
149122|11536|OPTSTK|TCS|XX||1469716200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2340CE|0|2|0|0||E|N|N|N||N|||765|N
149123|11536|OPTSTK|TCS|XX||1469716200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|17380|36360|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2340PE|0|2|0|0||E|N|N|N||N|||26870|N
149124|11536|OPTSTK|TCS|XX||1469716200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2380CE|0|2|0|0||E|N|N|N||N|||570|N
149125|11536|OPTSTK|TCS|XX||1469716200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|18390|38030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2380PE|0|2|0|0||E|N|N|N||N|||28210|N
149126|11536|OPTSTK|TCS|XX||1469716200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2420CE|0|2|0|0||E|N|N|N||N|||430|N
149127|11536|OPTSTK|TCS|XX||1469716200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|22825|42945|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2420PE|0|2|0|0||E|N|N|N||N|||32885|N
149128|11536|OPTSTK|TCS|XX||1469716200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2460CE|0|2|0|0||E|N|N|N||N|||325|N
149129|11536|OPTSTK|TCS|XX||1469716200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|27775|48225|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2460PE|0|2|0|0||E|N|N|N||N|||38000|N
149130|11536|OPTSTK|TCS|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2500CE|0|2|0|0||E|N|N|N||N|||250|N
149131|11536|OPTSTK|TCS|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|31250|51910|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2500PE|0|2|0|0||E|N|N|N||N|||41580|N
149132|11536|OPTSTK|TCS|XX||1469716200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2540CE|0|2|0|0||E|N|N|N||N|||215|N
149133|11536|OPTSTK|TCS|XX||1469716200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|33330|54140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2540PE|0|2|0|0||E|N|N|N||N|||43735|N
149134|11536|OPTSTK|TCS|XX||1469716200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2580CE|0|2|0|0||E|N|N|N||N|||35|N
149135|11536|OPTSTK|TCS|XX||1469716200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|37250|58140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2580PE|0|2|0|0||E|N|N|N||N|||47695|N
149136|11536|OPTSTK|TCS|XX||1469716200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2620CE|0|2|0|0||E|N|N|N||N|||150|N
149137|11536|OPTSTK|TCS|XX||1469716200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|41190|62140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2620PE|0|2|0|0||E|N|N|N||N|||51665|N
149138|11536|OPTSTK|TCS|XX||1469716200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2660CE|0|2|0|0||E|N|N|N||N|||90|N
149139|11536|OPTSTK|TCS|XX||1469716200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|45155|66135|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2660PE|0|2|0|0||E|N|N|N||N|||55645|N
149140|11536|OPTSTK|TCS|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2700CE|0|2|0|0||E|N|N|N||N|||75|N
149141|11536|OPTSTK|TCS|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|49865|70855|0|0|0|1467887294|1469664000|1469716200|15|1|            |TCS26JUL2700PE|0|2|0|0||E|N|N|N||N|||60360|N
149160|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|11625|54765|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000CE|0|2|0|0||E|N|N|N||N|||33195|N
149161|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|350955|547205|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000PE|0|2|0|0||E|N|N|N||N|||449080|N
149162|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6675|37725|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000CE|0|2|0|0||E|N|N|N||N|||22200|N
149163|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|432495|640825|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000PE|0|2|0|0||E|N|N|N||N|||536660|N
149164|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|3675|25555|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000CE|0|2|0|0||E|N|N|N||N|||14615|N
149165|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|518905|736405|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000PE|0|2|0|0||E|N|N|N||N|||627655|N
149166|11536|OPTSTK|TCS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|87795|108805|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1120CE|0|2|0|0||E|N|N|N||N|||98300|N
149167|11536|OPTSTK|TCS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
149168|11536|OPTSTK|TCS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|79860|100870|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1200CE|0|2|0|0||E|N|N|N||N|||90365|N
149169|11536|OPTSTK|TCS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
149170|3063|OPTSTK|VEDL|XX||1469716200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|5|2050|0|0|0|1467887294|1469716200|1469716200|15|1|            |VEDL26JUL360CE|0|0|0|0||E|N|N|N||N|||50|N
149171|3063|OPTSTK|VEDL|XX||1469716200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|5840|9840|0|0|0|1467887294|1469716200|1469716200|15|1|            |VEDL26JUL360PE|0|0|0|0||E|N|N|N||N|||7840|N
149172|3063|OPTSTK|VEDL|XX||1469716200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|5|2025|0|0|0|1467887294|1469716200|1469716200|15|1|            |VEDL26JUL400CE|0|0|0|0||E|N|N|N||N|||25|N
149173|3063|OPTSTK|VEDL|XX||1469716200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|9810|13810|0|0|0|1467887294|1469716200|1469716200|15|1|            |VEDL26JUL400PE|0|0|0|0||E|N|N|N||N|||11810|N
149174|3063|OPTSTK|VEDL|XX||1469716200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469716200|1469716200|15|1|            |VEDL26JUL440CE|0|0|0|0||E|N|N|N||N|||5|N
149175|3063|OPTSTK|VEDL|XX||1469716200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1461888000|0|0|0|0|0|13795|17795|0|0|0|1467887294|1469716200|1469716200|15|1|            |VEDL26JUL440PE|0|0|0|0||E|N|N|N||N|||15795|N
149178|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1925|17055|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000CE|0|2|0|0||E|N|N|N||N|||9490|N
149179|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|608985|833235|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000PE|0|2|0|0||E|N|N|N||N|||721110|N
149182|11536|OPTSTK|TCS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|71930|92940|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1280CE|0|2|0|0||E|N|N|N||N|||82435|N
149183|11536|OPTSTK|TCS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
149184|11536|OPTSTK|TCS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|64000|85010|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1360CE|0|2|0|0||E|N|N|N||N|||74505|N
149185|11536|OPTSTK|TCS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
149186|11536|OPTSTK|TCS|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|56075|77075|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1440CE|0|2|0|0||E|N|N|N||N|||66575|N
149187|11536|OPTSTK|TCS|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
149188|11536|OPTSTK|TCS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|48175|69135|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1520CE|0|2|0|0||E|N|N|N||N|||58655|N
149189|11536|OPTSTK|TCS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1520PE|0|2|0|0||E|N|N|N||N|||20|N
149190|11536|OPTSTK|TCS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|44255|65165|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1560CE|0|2|0|0||E|N|N|N||N|||54710|N
149191|11536|OPTSTK|TCS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1560PE|0|2|0|0||E|N|N|N||N|||40|N
149192|11536|OPTSTK|TCS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|40360|61200|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1600CE|0|2|0|0||E|N|N|N||N|||50780|N
149193|11536|OPTSTK|TCS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1600PE|0|2|0|0||E|N|N|N||N|||75|N
149194|11536|OPTSTK|TCS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|36525|57225|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1640CE|0|2|0|0||E|N|N|N||N|||46875|N
149195|11536|OPTSTK|TCS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1640PE|0|2|0|0||E|N|N|N||N|||140|N
149196|11536|OPTSTK|TCS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|32755|53265|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1680CE|0|2|0|0||E|N|N|N||N|||43010|N
149197|11536|OPTSTK|TCS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1680PE|0|2|0|0||E|N|N|N||N|||240|N
149198|11536|OPTSTK|TCS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|29095|49315|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1720CE|0|2|0|0||E|N|N|N||N|||39205|N
149199|11536|OPTSTK|TCS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1720PE|0|2|0|0||E|N|N|N||N|||400|N
149200|11536|OPTSTK|TCS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|25560|45390|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1760CE|0|2|0|0||E|N|N|N||N|||35475|N
149201|11536|OPTSTK|TCS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1760PE|0|2|0|0||E|N|N|N||N|||1120|N
149202|11536|OPTSTK|TCS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|18665|37975|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1800CE|0|2|0|0||E|N|N|N||N|||28320|N
149203|11536|OPTSTK|TCS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1800PE|0|2|0|0||E|N|N|N||N|||1440|N
149204|11536|OPTSTK|TCS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|19030|37680|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1840CE|0|2|0|0||E|N|N|N||N|||28355|N
149205|11536|OPTSTK|TCS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|155|4155|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1840PE|0|2|0|0||E|N|N|N||N|||2155|N
149206|11536|OPTSTK|TCS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|16100|33940|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1880CE|0|2|0|0||E|N|N|N||N|||25020|N
149207|11536|OPTSTK|TCS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|625|4625|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1880PE|0|2|0|0||E|N|N|N||N|||2625|N
149210|11536|OPTSTK|TCS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|13425|30315|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1920CE|0|2|0|0||E|N|N|N||N|||21870|N
149211|11536|OPTSTK|TCS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|1335|5465|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1920PE|0|2|0|0||E|N|N|N||N|||3400|N
149212|11536|OPTSTK|TCS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|9180|25000|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1960CE|0|2|0|0||E|N|N|N||N|||17090|N
149213|11536|OPTSTK|TCS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|1800|7000|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG1960PE|0|2|0|0||E|N|N|N||N|||4400|N
149214|13332|OPTSTK|SOLARINDS|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|950|11220|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP27000CE|0|2|0|0||E|N|N|N||N|||6085|N
149215|13332|OPTSTK|SOLARINDS|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|701725|930835|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP27000PE|0|2|0|0||E|N|N|N||N|||816280|N
149216|13332|OPTSTK|SOLARINDS|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|425|7295|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP28000CE|0|2|0|0||E|N|N|N||N|||3860|N
149217|13332|OPTSTK|SOLARINDS|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|796380|1028890|0|0|0|1467887294|1475107200|1475159400|15|1|            |SOLARINDS26SEP28000PE|0|2|0|0||E|N|N|N||N|||912635|N
149218|4684|OPTSTK|SONACOMS|XX||1469716200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|30015|38275|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL320CE|0|2|0|0||E|N|N|N||N|||34145|N
149219|4684|OPTSTK|SONACOMS|XX||1469716200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
149220|4684|OPTSTK|SONACOMS|XX||1469716200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|28025|36285|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL340CE|0|2|0|0||E|N|N|N||N|||32155|N
149221|4684|OPTSTK|SONACOMS|XX||1469716200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
149222|4684|OPTSTK|SONACOMS|XX||1469716200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|26020|34280|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL360CE|0|2|0|0||E|N|N|N||N|||30150|N
149223|4684|OPTSTK|SONACOMS|XX||1469716200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
149224|4684|OPTSTK|SONACOMS|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL840CE|0|2|0|0||E|N|N|N||N|||25|N
149225|4684|OPTSTK|SONACOMS|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|13610|21780|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL840PE|0|2|0|0||E|N|N|N||N|||17695|N
149226|4684|OPTSTK|SONACOMS|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL860CE|0|2|0|0||E|N|N|N||N|||15|N
149227|4684|OPTSTK|SONACOMS|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|15570|23780|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL860PE|0|2|0|0||E|N|N|N||N|||19675|N
149228|4684|OPTSTK|SONACOMS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
149229|4684|OPTSTK|SONACOMS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|17545|25775|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL880PE|0|2|0|0||E|N|N|N||N|||21660|N
149230|4684|OPTSTK|SONACOMS|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
149231|4684|OPTSTK|SONACOMS|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|19525|27775|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL900PE|0|2|0|0||E|N|N|N||N|||23650|N
149232|4684|OPTSTK|SONACOMS|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
149233|4684|OPTSTK|SONACOMS|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|21515|29765|0|0|0|1467887294|1469664000|1469716200|15|1|            |SONACOMS26JUL920PE|0|2|0|0||E|N|N|N||N|||25640|N
149234|4684|OPTSTK|SONACOMS|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|30165|38425|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG320CE|0|2|0|0||E|N|N|N||N|||34295|N
149235|4684|OPTSTK|SONACOMS|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
149236|4684|OPTSTK|SONACOMS|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG790CE|0|2|0|0||E|N|N|N||N|||665|N
149237|4684|OPTSTK|SONACOMS|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|9445|16535|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG790PE|0|2|0|0||E|N|N|N||N|||12990|N
149238|4684|OPTSTK|SONACOMS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG880CE|0|2|0|0||E|N|N|N||N|||135|N
149239|4684|OPTSTK|SONACOMS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|17400|25360|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG880PE|0|2|0|0||E|N|N|N||N|||21380|N
149240|4684|OPTSTK|SONACOMS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG900CE|0|2|0|0||E|N|N|N||N|||95|N
149241|4684|OPTSTK|SONACOMS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|19295|27345|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG900PE|0|2|0|0||E|N|N|N||N|||23320|N
149242|4684|OPTSTK|SONACOMS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG920CE|0|2|0|0||E|N|N|N||N|||65|N
149243|4684|OPTSTK|SONACOMS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|21220|29330|0|0|0|1467887294|1472083200|1472135400|15|1|            |SONACOMS26AUG920PE|0|2|0|0||E|N|N|N||N|||25275|N
149244|4684|OPTSTK|SONACOMS|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|26415|34665|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP360CE|0|2|0|0||E|N|N|N||N|||30540|N
149245|4684|OPTSTK|SONACOMS|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
149246|4684|OPTSTK|SONACOMS|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|22490|30720|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP400CE|0|2|0|0||E|N|N|N||N|||26605|N
149247|4684|OPTSTK|SONACOMS|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP400PE|0|2|0|0||E|N|N|N||N|||15|N
149248|4684|OPTSTK|SONACOMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|18610|26770|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP440CE|0|2|0|0||E|N|N|N||N|||22690|N
149249|4684|OPTSTK|SONACOMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP440PE|0|2|0|0||E|N|N|N||N|||55|N
149250|4684|OPTSTK|SONACOMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|16750|24840|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP460CE|0|2|0|0||E|N|N|N||N|||20795|N
149251|4684|OPTSTK|SONACOMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP460PE|0|2|0|0||E|N|N|N||N|||115|N
149252|4684|OPTSTK|SONACOMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|14895|22865|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP480CE|0|2|0|0||E|N|N|N||N|||18880|N
149253|4684|OPTSTK|SONACOMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP480PE|0|2|0|0||E|N|N|N||N|||190|N
149254|4684|OPTSTK|SONACOMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|13135|20945|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP500CE|0|2|0|0||E|N|N|N||N|||17040|N
149255|4684|OPTSTK|SONACOMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP500PE|0|2|0|0||E|N|N|N||N|||315|N
149256|4684|OPTSTK|SONACOMS|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|11455|19055|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP520CE|0|2|0|0||E|N|N|N||N|||15255|N
149257|4684|OPTSTK|SONACOMS|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP520PE|0|2|0|0||E|N|N|N||N|||505|N
149258|4684|OPTSTK|SONACOMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|9885|17205|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP540CE|0|2|0|0||E|N|N|N||N|||13545|N
149259|4684|OPTSTK|SONACOMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP540PE|0|2|0|0||E|N|N|N||N|||765|N
149260|4684|OPTSTK|SONACOMS|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|8430|15420|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP560CE|0|2|0|0||E|N|N|N||N|||11925|N
149261|4684|OPTSTK|SONACOMS|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP560PE|0|2|0|0||E|N|N|N||N|||1120|N
149262|4684|OPTSTK|SONACOMS|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|7110|13710|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP580CE|0|2|0|0||E|N|N|N||N|||10410|N
149263|4684|OPTSTK|SONACOMS|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP580PE|0|2|0|0||E|N|N|N||N|||1575|N
149264|4684|OPTSTK|SONACOMS|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5920|12090|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP600CE|0|2|0|0||E|N|N|N||N|||9005|N
149265|4684|OPTSTK|SONACOMS|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP600PE|0|2|0|0||E|N|N|N||N|||2145|N
149266|4684|OPTSTK|SONACOMS|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|4880|10570|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP620CE|0|2|0|0||E|N|N|N||N|||7725|N
149267|4684|OPTSTK|SONACOMS|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|830|4830|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP620PE|0|2|0|0||E|N|N|N||N|||2830|N
149268|4684|OPTSTK|SONACOMS|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3965|9165|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP640CE|0|2|0|0||E|N|N|N||N|||6565|N
149269|4684|OPTSTK|SONACOMS|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1645|5645|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP640PE|0|2|0|0||E|N|N|N||N|||3645|N
149270|4684|OPTSTK|SONACOMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3190|7880|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP660CE|0|2|0|0||E|N|N|N||N|||5535|N
149271|4684|OPTSTK|SONACOMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2585|6585|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP660PE|0|2|0|0||E|N|N|N||N|||4585|N
149272|4684|OPTSTK|SONACOMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2535|6715|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP680CE|0|2|0|0||E|N|N|N||N|||4625|N
149273|4684|OPTSTK|SONACOMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3615|7685|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP680PE|0|2|0|0||E|N|N|N||N|||5650|N
149274|4684|OPTSTK|SONACOMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1835|5835|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP700CE|0|2|0|0||E|N|N|N||N|||3835|N
149275|4684|OPTSTK|SONACOMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|4545|9115|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP700PE|0|2|0|0||E|N|N|N||N|||6830|N
149276|4684|OPTSTK|SONACOMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1155|5155|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP720CE|0|2|0|0||E|N|N|N||N|||3155|N
149277|4684|OPTSTK|SONACOMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5605|10645|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP720PE|0|2|0|0||E|N|N|N||N|||8125|N
149278|4684|OPTSTK|SONACOMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP740CE|0|2|0|0||E|N|N|N||N|||2580|N
149279|4684|OPTSTK|SONACOMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|6780|12250|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP740PE|0|2|0|0||E|N|N|N||N|||9515|N
149280|4684|OPTSTK|SONACOMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP760CE|0|2|0|0||E|N|N|N||N|||2095|N
149281|4684|OPTSTK|SONACOMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|8065|13945|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP760PE|0|2|0|0||E|N|N|N||N|||11005|N
149282|4684|OPTSTK|SONACOMS|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP780CE|0|2|0|0||E|N|N|N||N|||1685|N
149283|4684|OPTSTK|SONACOMS|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|9445|15685|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP780PE|0|2|0|0||E|N|N|N||N|||12565|N
149284|4684|OPTSTK|SONACOMS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP800CE|0|2|0|0||E|N|N|N||N|||1350|N
149285|4684|OPTSTK|SONACOMS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|10920|17480|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP800PE|0|2|0|0||E|N|N|N||N|||14200|N
149286|4684|OPTSTK|SONACOMS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP840CE|0|2|0|0||E|N|N|N||N|||850|N
149287|4684|OPTSTK|SONACOMS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|14100|21190|0|0|0|1467887294|1475107200|1475159400|15|1|            |SONACOMS26SEP840PE|0|2|0|0||E|N|N|N||N|||17645|N
149288|3273|OPTSTK|SRF|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|114395|145755|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL1500CE|0|2|0|0||E|N|N|N||N|||130075|N
149289|3273|OPTSTK|SRF|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
149290|3273|OPTSTK|SRF|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|94420|125780|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL1700CE|0|2|0|0||E|N|N|N||N|||110100|N
149291|3273|OPTSTK|SRF|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
149292|3273|OPTSTK|SRF|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|74500|105860|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL1900CE|0|2|0|0||E|N|N|N||N|||90180|N
149293|11536|OPTSTK|TCS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5970|20600|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2000CE|0|2|0|0||E|N|N|N||N|||13285|N
149294|11536|OPTSTK|TCS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2690|9080|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2000PE|0|2|0|0||E|N|N|N||N|||5885|N
149295|11536|OPTSTK|TCS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|7065|20425|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2040CE|0|2|0|0||E|N|N|N||N|||13745|N
149296|11536|OPTSTK|TCS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2840|10500|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2040PE|0|2|0|0||E|N|N|N||N|||6670|N
149314|3273|OPTSTK|SRF|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
149315|3273|OPTSTK|SRF|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|59560|90910|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2050CE|0|2|0|0||E|N|N|N||N|||75235|N
149316|3273|OPTSTK|SRF|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2050PE|0|2|0|0||E|N|N|N||N|||5|N
149317|3273|OPTSTK|SRF|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|49625|80945|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2150CE|0|2|0|0||E|N|N|N||N|||65285|N
149318|3273|OPTSTK|SRF|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2150PE|0|2|0|0||E|N|N|N||N|||10|N
149324|3273|OPTSTK|SRF|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|39780|70950|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2250CE|0|2|0|0||E|N|N|N||N|||55365|N
149325|3273|OPTSTK|SRF|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2250PE|0|2|0|0||E|N|N|N||N|||55|N
149335|3273|OPTSTK|SRF|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30220|60900|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2350CE|0|2|0|0||E|N|N|N||N|||45560|N
149336|3273|OPTSTK|SRF|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2350PE|0|2|0|0||E|N|N|N||N|||210|N
149337|3273|OPTSTK|SRF|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21325|50805|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2450CE|0|2|0|0||E|N|N|N||N|||36065|N
149338|3273|OPTSTK|SRF|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2450PE|0|2|0|0||E|N|N|N||N|||675|N
149341|3273|OPTSTK|SRF|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13610|40770|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2550CE|0|2|0|0||E|N|N|N||N|||27190|N
149342|3273|OPTSTK|SRF|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2550PE|0|2|0|0||E|N|N|N||N|||1080|N
149343|3273|OPTSTK|SRF|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7570|31140|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2650CE|0|2|0|0||E|N|N|N||N|||19355|N
149344|3273|OPTSTK|SRF|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|6605|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2650PE|0|2|0|0||E|N|N|N||N|||2710|N
149347|3273|OPTSTK|SRF|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2425|21395|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2750CE|0|2|0|0||E|N|N|N||N|||11910|N
149348|3273|OPTSTK|SRF|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|11870|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2750PE|0|2|0|0||E|N|N|N||N|||5675|N
149390|11536|OPTSTK|TCS|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2255|14305|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2080CE|0|2|0|0||E|N|N|N||N|||8280|N
149391|11536|OPTSTK|TCS|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|4600|13570|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2080PE|0|2|0|0||E|N|N|N||N|||9085|N
149394|11536|OPTSTK|TCS|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|4210|14930|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2120CE|0|2|0|0||E|N|N|N||N|||9570|N
149395|11536|OPTSTK|TCS|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5280|15580|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2120PE|0|2|0|0||E|N|N|N||N|||10430|N
149396|11536|OPTSTK|TCS|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|3155|12565|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2160CE|0|2|0|0||E|N|N|N||N|||7860|N
149397|11536|OPTSTK|TCS|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|7520|19120|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2160PE|0|2|0|0||E|N|N|N||N|||13320|N
149398|3273|OPTSTK|SRF|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|13615|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2850CE|0|2|0|0||E|N|N|N||N|||6595|N
149399|3273|OPTSTK|SRF|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1890|19210|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2850PE|0|2|0|0||E|N|N|N||N|||10550|N
149400|3273|OPTSTK|SRF|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9365|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2950CE|0|2|0|0||E|N|N|N||N|||4615|N
149401|3273|OPTSTK|SRF|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8100|29970|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL2950PE|0|2|0|0||E|N|N|N||N|||19035|N
149402|3273|OPTSTK|SRF|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|5410|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3050CE|0|2|0|0||E|N|N|N||N|||2475|N
149403|3273|OPTSTK|SRF|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14115|39605|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3050PE|0|2|0|0||E|N|N|N||N|||26860|N
149404|3273|OPTSTK|SRF|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3150CE|0|2|0|0||E|N|N|N||N|||1235|N
149405|3273|OPTSTK|SRF|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21560|49600|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3150PE|0|2|0|0||E|N|N|N||N|||35580|N
149406|3273|OPTSTK|SRF|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3250CE|0|2|0|0||E|N|N|N||N|||575|N
149407|3273|OPTSTK|SRF|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30065|59695|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3250PE|0|2|0|0||E|N|N|N||N|||44880|N
149408|3273|OPTSTK|SRF|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3350CE|0|2|0|0||E|N|N|N||N|||250|N
149409|3273|OPTSTK|SRF|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|39255|69785|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3350PE|0|2|0|0||E|N|N|N||N|||54520|N
149410|3273|OPTSTK|SRF|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3450CE|0|2|0|0||E|N|N|N||N|||100|N
149411|3273|OPTSTK|SRF|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|48840|79830|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3450PE|0|2|0|0||E|N|N|N||N|||64335|N
149412|3273|OPTSTK|SRF|XX||1469716200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3500CE|0|2|0|0||E|N|N|N||N|||65|N
149413|3273|OPTSTK|SRF|XX||1469716200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53715|84835|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3500PE|0|2|0|0||E|N|N|N||N|||69275|N
149414|3273|OPTSTK|SRF|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3700CE|0|2|0|0||E|N|N|N||N|||10|N
149415|3273|OPTSTK|SRF|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|73480|104810|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3700PE|0|2|0|0||E|N|N|N||N|||89145|N
149416|3273|OPTSTK|SRF|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3900CE|0|2|0|0||E|N|N|N||N|||5|N
149417|3273|OPTSTK|SRF|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|93380|124740|0|0|0|1467887294|1469664000|1469716200|15|1|            |SRF26JUL3900PE|0|2|0|0||E|N|N|N||N|||109060|N
149418|3273|OPTSTK|SRF|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|115090|146450|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1500CE|0|2|0|0||E|N|N|N||N|||130770|N
149419|3273|OPTSTK|SRF|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
149420|3273|OPTSTK|SRF|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|95210|126570|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1700CE|0|2|0|0||E|N|N|N||N|||110890|N
149421|3273|OPTSTK|SRF|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
149422|3273|OPTSTK|SRF|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|85305|116655|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1800CE|0|2|0|0||E|N|N|N||N|||100980|N
149423|3273|OPTSTK|SRF|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
149424|3273|OPTSTK|SRF|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|75415|106735|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1900CE|0|2|0|0||E|N|N|N||N|||91075|N
149425|3273|OPTSTK|SRF|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG1900PE|0|2|0|0||E|N|N|N||N|||15|N
149426|3273|OPTSTK|SRF|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|60710|91840|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2050CE|0|2|0|0||E|N|N|N||N|||76275|N
149427|3273|OPTSTK|SRF|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2050PE|0|2|0|0||E|N|N|N||N|||95|N
149428|3273|OPTSTK|SRF|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|55885|86885|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2100CE|0|2|0|0||E|N|N|N||N|||71385|N
149429|3273|OPTSTK|SRF|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2100PE|0|2|0|0||E|N|N|N||N|||160|N
149430|3273|OPTSTK|SRF|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|51135|81925|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2150CE|0|2|0|0||E|N|N|N||N|||66530|N
149431|3273|OPTSTK|SRF|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2150PE|0|2|0|0||E|N|N|N||N|||260|N
149432|3273|OPTSTK|SRF|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41935|72045|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2250CE|0|2|0|0||E|N|N|N||N|||56990|N
149433|3273|OPTSTK|SRF|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2250PE|0|2|0|0||E|N|N|N||N|||635|N
149434|11536|OPTSTK|TCS|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|215|8375|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2200CE|0|2|0|0||E|N|N|N||N|||4295|N
149435|11536|OPTSTK|TCS|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|10620|23480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2200PE|0|2|0|0||E|N|N|N||N|||17050|N
149436|11536|OPTSTK|TCS|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|15|6985|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2240CE|0|2|0|0||E|N|N|N||N|||3500|N
149437|11536|OPTSTK|TCS|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|10860|24910|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2240PE|0|2|0|0||E|N|N|N||N|||17885|N
149438|11536|OPTSTK|TCS|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|60|5940|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2280CE|0|2|0|0||E|N|N|N||N|||3000|N
149439|11536|OPTSTK|TCS|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|13245|28385|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2280PE|0|2|0|0||E|N|N|N||N|||20815|N
149444|11536|OPTSTK|TCS|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|4510|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2320CE|0|2|0|0||E|N|N|N||N|||2060|N
149445|11536|OPTSTK|TCS|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|15845|31965|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2320PE|0|2|0|0||E|N|N|N||N|||23905|N
149466|11536|OPTSTK|TCS|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|495|4525|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2360CE|0|2|0|0||E|N|N|N||N|||2510|N
149467|11536|OPTSTK|TCS|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|18665|35655|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2360PE|0|2|0|0||E|N|N|N||N|||27160|N
149468|11536|OPTSTK|TCS|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2400CE|0|2|0|0||E|N|N|N||N|||1300|N
149469|11536|OPTSTK|TCS|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|24625|42375|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2400PE|0|2|0|0||E|N|N|N||N|||33500|N
149470|11536|OPTSTK|TCS|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2440CE|0|2|0|0||E|N|N|N||N|||1480|N
149471|11536|OPTSTK|TCS|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|24865|43265|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2440PE|0|2|0|0||E|N|N|N||N|||34065|N
149472|11536|OPTSTK|TCS|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2480CE|0|2|0|0||E|N|N|N||N|||1120|N
149473|11536|OPTSTK|TCS|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|28200|47140|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2480PE|0|2|0|0||E|N|N|N||N|||37670|N
149474|11536|OPTSTK|TCS|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2520CE|0|2|0|0||E|N|N|N||N|||840|N
149475|11536|OPTSTK|TCS|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|31665|51055|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2520PE|0|2|0|0||E|N|N|N||N|||41360|N
149476|11536|OPTSTK|TCS|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2560CE|0|2|0|0||E|N|N|N||N|||545|N
149477|11536|OPTSTK|TCS|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|35235|54985|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2560PE|0|2|0|0||E|N|N|N||N|||45110|N
149478|11536|OPTSTK|TCS|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2600CE|0|2|0|0||E|N|N|N||N|||460|N
149479|11536|OPTSTK|TCS|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|38885|58935|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2600PE|0|2|0|0||E|N|N|N||N|||48910|N
149480|11536|OPTSTK|TCS|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2640CE|0|2|0|0||E|N|N|N||N|||335|N
149481|11536|OPTSTK|TCS|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|42615|62895|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2640PE|0|2|0|0||E|N|N|N||N|||52755|N
149482|11536|OPTSTK|TCS|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2680CE|0|2|0|0||E|N|N|N||N|||245|N
149483|11536|OPTSTK|TCS|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|46395|66855|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2680PE|0|2|0|0||E|N|N|N||N|||56625|N
149484|11536|OPTSTK|TCS|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2720CE|0|2|0|0||E|N|N|N||N|||175|N
149485|11536|OPTSTK|TCS|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|50225|70825|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2720PE|0|2|0|0||E|N|N|N||N|||60525|N
149486|11536|OPTSTK|TCS|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2760CE|0|2|0|0||E|N|N|N||N|||125|N
149487|11536|OPTSTK|TCS|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|54085|74795|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2760PE|0|2|0|0||E|N|N|N||N|||64440|N
149488|11536|OPTSTK|TCS|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2800CE|0|2|0|0||E|N|N|N||N|||250|N
149489|11536|OPTSTK|TCS|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|60600|81400|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2800PE|0|2|0|0||E|N|N|N||N|||71000|N
149490|11536|OPTSTK|TCS|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2840CE|0|2|0|0||E|N|N|N||N|||65|N
149491|11536|OPTSTK|TCS|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|61880|82740|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2840PE|0|2|0|0||E|N|N|N||N|||72310|N
149492|11536|OPTSTK|TCS|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2880CE|0|2|0|0||E|N|N|N||N|||45|N
149493|11536|OPTSTK|TCS|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|65810|86710|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2880PE|0|2|0|0||E|N|N|N||N|||76260|N
149494|11536|OPTSTK|TCS|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2920CE|0|2|0|0||E|N|N|N||N|||30|N
149495|11536|OPTSTK|TCS|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|69745|90675|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2920PE|0|2|0|0||E|N|N|N||N|||80210|N
149496|11536|OPTSTK|TCS|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2960CE|0|2|0|0||E|N|N|N||N|||25|N
149497|11536|OPTSTK|TCS|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|73690|94650|0|0|0|1467887294|1472083200|1472135400|15|1|            |TCS26AUG2960PE|0|2|0|0||E|N|N|N||N|||84170|N
149524|3273|OPTSTK|SRF|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37540|67140|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2300CE|0|2|0|0||E|N|N|N||N|||52340|N
149525|3273|OPTSTK|SRF|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2300PE|0|2|0|0||E|N|N|N||N|||945|N
149526|3273|OPTSTK|SRF|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33325|62285|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2350CE|0|2|0|0||E|N|N|N||N|||47805|N
149527|3273|OPTSTK|SRF|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2350PE|0|2|0|0||E|N|N|N||N|||1365|N
149538|3273|OPTSTK|SRF|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|25565|52775|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2450CE|0|2|0|0||E|N|N|N||N|||39170|N
149539|3273|OPTSTK|SRF|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|570|4720|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2450PE|0|2|0|0||E|N|N|N||N|||2645|N
149542|3273|OPTSTK|SRF|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|22060|48170|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2500CE|0|2|0|0||E|N|N|N||N|||35115|N
149543|3273|OPTSTK|SRF|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|920|6180|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2500PE|0|2|0|0||E|N|N|N||N|||3550|N
149560|3273|OPTSTK|SRF|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18845|43705|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2550CE|0|2|0|0||E|N|N|N||N|||31275|N
149561|3273|OPTSTK|SRF|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1415|7915|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2550PE|0|2|0|0||E|N|N|N||N|||4665|N
149567|3273|OPTSTK|SRF|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13295|35285|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2650CE|0|2|0|0||E|N|N|N||N|||24290|N
149568|3273|OPTSTK|SRF|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2910|12280|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2650PE|0|2|0|0||E|N|N|N||N|||7595|N
149569|3273|OPTSTK|SRF|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10975|31385|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2700CE|0|2|0|0||E|N|N|N||N|||21180|N
149570|3273|OPTSTK|SRF|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3970|14920|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2700PE|0|2|0|0||E|N|N|N||N|||9445|N
149618|13538|OPTSTK|TECHM|XX||1469716200|110400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1104PE|0|2|0|0||E|N|N|N||N|||95|N
149620|13538|OPTSTK|TECHM|XX||1469716200|114400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1144PE|0|2|0|0||E|N|N|N||N|||180|N
149621|13538|OPTSTK|TECHM|XX||1469716200|118400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|15610|30690|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1184CE|0|2|0|0||E|N|N|N||N|||23150|N
149622|13538|OPTSTK|TECHM|XX||1469716200|118400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1184PE|0|2|0|0||E|N|N|N||N|||320|N
149623|13538|OPTSTK|TECHM|XX||1469716200|122400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|11960|26650|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1224CE|0|2|0|0||E|N|N|N||N|||19305|N
149624|13538|OPTSTK|TECHM|XX||1469716200|122400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1224PE|0|2|0|0||E|N|N|N||N|||515|N
149625|13538|OPTSTK|TECHM|XX||1469716200|126400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|8425|22405|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1264CE|0|2|0|0||E|N|N|N||N|||15415|N
149626|13538|OPTSTK|TECHM|XX||1469716200|126400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1264PE|0|2|0|0||E|N|N|N||N|||890|N
149627|13538|OPTSTK|TECHM|XX||1469716200|130400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5230|18100|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1304CE|0|2|0|0||E|N|N|N||N|||11665|N
149628|13538|OPTSTK|TECHM|XX||1469716200|130400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1304PE|0|2|0|0||E|N|N|N||N|||1475|N
149629|13538|OPTSTK|TECHM|XX||1469716200|134400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2875|14215|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1344CE|0|2|0|0||E|N|N|N||N|||8545|N
149630|13538|OPTSTK|TECHM|XX||1469716200|134400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|375|4395|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1344PE|0|2|0|0||E|N|N|N||N|||2385|N
149631|13538|OPTSTK|TECHM|XX||1469716200|138400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1175|10675|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1384CE|0|2|0|0||E|N|N|N||N|||5925|N
149632|13538|OPTSTK|TECHM|XX||1469716200|138400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|805|6665|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1384PE|0|2|0|0||E|N|N|N||N|||3735|N
149633|13538|OPTSTK|TECHM|XX||1469716200|142400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|105|7625|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1424CE|0|2|0|0||E|N|N|N||N|||3865|N
149634|13538|OPTSTK|TECHM|XX||1469716200|142400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1720|9550|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1424PE|0|2|0|0||E|N|N|N||N|||5635|N
149635|13538|OPTSTK|TECHM|XX||1469716200|146400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|5185|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1464CE|0|2|0|0||E|N|N|N||N|||2380|N
149636|13538|OPTSTK|TECHM|XX||1469716200|146400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3215|12955|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1464PE|0|2|0|0||E|N|N|N||N|||8085|N
149637|13538|OPTSTK|TECHM|XX||1469716200|150400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1504CE|0|2|0|0||E|N|N|N||N|||1400|N
149638|13538|OPTSTK|TECHM|XX||1469716200|150400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5370|16780|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1504PE|0|2|0|0||E|N|N|N||N|||11075|N
149639|13538|OPTSTK|TECHM|XX||1469716200|154400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1544CE|0|2|0|0||E|N|N|N||N|||790|N
149640|13538|OPTSTK|TECHM|XX||1469716200|154400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|7500|20250|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1544PE|0|2|0|0||E|N|N|N||N|||13875|N
149641|13538|OPTSTK|TECHM|XX||1469716200|158400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1584CE|0|2|0|0||E|N|N|N||N|||445|N
149643|13538|OPTSTK|TECHM|XX||1469716200|162400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1624CE|0|2|0|0||E|N|N|N||N|||250|N
149644|13538|OPTSTK|TECHM|XX||1469716200|162400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|13895|28295|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1624PE|0|2|0|0||E|N|N|N||N|||21095|N
149645|13538|OPTSTK|TECHM|XX||1469716200|166400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1664CE|0|2|0|0||E|N|N|N||N|||150|N
149646|13538|OPTSTK|TECHM|XX||1469716200|166400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|17590|32410|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1664PE|0|2|0|0||E|N|N|N||N|||25000|N
149647|13538|OPTSTK|TECHM|XX||1469716200|170400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1704CE|0|2|0|0||E|N|N|N||N|||110|N
149649|13538|OPTSTK|TECHM|XX||1469716200|174400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887294|1469664000|1469716200|15|1|            |TECHM26JUL1744CE|0|2|0|0||E|N|N|N||N|||85|N
149677|13538|OPTSTK|TECHM|XX||1472135400|112400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|22340|37230|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1124CE|0|2|0|0||E|N|N|N||N|||29785|N
149679|3273|OPTSTK|SRF|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8945|27725|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2750CE|0|2|0|0||E|N|N|N||N|||18335|N
149680|3273|OPTSTK|SRF|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5270|17850|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2750PE|0|2|0|0||E|N|N|N||N|||11560|N
149681|13538|OPTSTK|TECHM|XX||1472135400|112400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1124PE|0|2|0|0||E|N|N|N||N|||225|N
149682|13538|OPTSTK|TECHM|XX||1472135400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|18770|33300|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1164CE|0|2|0|0||E|N|N|N||N|||26035|N
149685|13538|OPTSTK|TECHM|XX||1472135400|116400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1164PE|0|2|0|0||E|N|N|N||N|||440|N
149686|13538|OPTSTK|TECHM|XX||1472135400|120400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|15425|29415|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1204CE|0|2|0|0||E|N|N|N||N|||22420|N
149693|13538|OPTSTK|TECHM|XX||1472135400|120400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1204PE|0|2|0|0||E|N|N|N||N|||795|N
149694|13538|OPTSTK|TECHM|XX||1472135400|124400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|12375|25635|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1244CE|0|2|0|0||E|N|N|N||N|||19005|N
149697|27969|OPTSTK|VMM|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|2088|6088|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL80CE|0|0|0|0||E|N|N|N||N|||4088|N
149698|27969|OPTSTK|VMM|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL80PE|0|0|0|0||E|N|N|N||N|||1|N
149709|27969|OPTSTK|VMM|XX||1469716200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|102|4102|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL100CE|0|0|0|0||E|N|N|N||N|||2102|N
149710|27969|OPTSTK|VMM|XX||1469716200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2006|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL100PE|0|0|0|0||E|N|N|N||N|||6|N
149718|13538|OPTSTK|TECHM|XX||1472135400|124400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1244PE|0|2|0|0||E|N|N|N||N|||1340|N
149719|13538|OPTSTK|TECHM|XX||1472135400|128400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|9665|21995|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1284CE|0|2|0|0||E|N|N|N||N|||15830|N
149720|13538|OPTSTK|TECHM|XX||1472135400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1284PE|0|2|0|0||E|N|N|N||N|||1700|N
149721|13538|OPTSTK|TECHM|XX||1472135400|132400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|7325|18555|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1324CE|0|2|0|0||E|N|N|N||N|||12940|N
149722|13538|OPTSTK|TECHM|XX||1472135400|132400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1145|5275|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1324PE|0|2|0|0||E|N|N|N||N|||3210|N
149723|13538|OPTSTK|TECHM|XX||1472135400|136400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5390|15380|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1364CE|0|2|0|0||E|N|N|N||N|||10385|N
149724|13538|OPTSTK|TECHM|XX||1472135400|136400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1935|7305|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1364PE|0|2|0|0||E|N|N|N||N|||4620|N
149725|13538|OPTSTK|TECHM|XX||1472135400|140400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3835|12515|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1404CE|0|2|0|0||E|N|N|N||N|||8175|N
149727|27969|OPTSTK|VMM|XX||1469716200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3150|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL110CE|0|0|0|0||E|N|N|N||N|||1150|N
149728|13538|OPTSTK|TECHM|XX||1472135400|140400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3035|9715|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1404PE|0|2|0|0||E|N|N|N||N|||6375|N
149729|13538|OPTSTK|TECHM|XX||1472135400|144400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2635|9985|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1444CE|0|2|0|0||E|N|N|N||N|||6310|N
149730|13538|OPTSTK|TECHM|XX||1472135400|144400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|4475|12475|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1444PE|0|2|0|0||E|N|N|N||N|||8475|N
149731|13538|OPTSTK|TECHM|XX||1472135400|148400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1735|7815|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1484CE|0|2|0|0||E|N|N|N||N|||4775|N
149732|13538|OPTSTK|TECHM|XX||1472135400|148400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|6270|15550|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1484PE|0|2|0|0||E|N|N|N||N|||10910|N
149733|13538|OPTSTK|TECHM|XX||1472135400|152400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1090|6000|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1524CE|0|2|0|0||E|N|N|N||N|||3545|N
149734|13538|OPTSTK|TECHM|XX||1472135400|152400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|8420|18870|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1524PE|0|2|0|0||E|N|N|N||N|||13645|N
149735|13538|OPTSTK|TECHM|XX||1472135400|156400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1564CE|0|2|0|0||E|N|N|N||N|||2585|N
149736|13538|OPTSTK|TECHM|XX||1472135400|156400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|11255|22745|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1564PE|0|2|0|0||E|N|N|N||N|||17000|N
149737|13538|OPTSTK|TECHM|XX||1472135400|160400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1604CE|0|2|0|0||E|N|N|N||N|||1850|N
149738|13538|OPTSTK|TECHM|XX||1472135400|160400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|13695|26075|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1604PE|0|2|0|0||E|N|N|N||N|||19885|N
149744|13538|OPTSTK|TECHM|XX||1472135400|172400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|23465|37625|0|0|0|1467887294|1472083200|1472135400|15|1|            |TECHM26AUG1724PE|0|2|0|0||E|N|N|N||N|||30545|N
149754|3273|OPTSTK|SRF|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5710|21180|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2850CE|0|2|0|0||E|N|N|N||N|||13445|N
149755|3273|OPTSTK|SRF|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8640|24530|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2850PE|0|2|0|0||E|N|N|N||N|||16585|N
149759|3273|OPTSTK|SRF|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4465|18315|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2900CE|0|2|0|0||E|N|N|N||N|||11390|N
149760|3273|OPTSTK|SRF|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10730|28250|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2900PE|0|2|0|0||E|N|N|N||N|||19490|N
149761|3273|OPTSTK|SRF|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3440|15720|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2950CE|0|2|0|0||E|N|N|N||N|||9580|N
149762|3273|OPTSTK|SRF|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13095|32175|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG2950PE|0|2|0|0||E|N|N|N||N|||22635|N
149763|3273|OPTSTK|SRF|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1930|11340|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3050CE|0|2|0|0||E|N|N|N||N|||6635|N
149764|27969|OPTSTK|VMM|XX||1469716200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2057|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL110PE|0|0|0|0||E|N|N|N||N|||57|N
149766|27969|OPTSTK|VMM|XX||1469716200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2115|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL112PE|0|0|0|0||E|N|N|N||N|||115|N
149769|27969|OPTSTK|VMM|XX||1469716200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2873|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL116CE|0|0|0|0||E|N|N|N||N|||873|N
149771|27969|OPTSTK|VMM|XX||1469716200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2560|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL118CE|0|0|0|0||E|N|N|N||N|||560|N
149773|27969|OPTSTK|VMM|XX||1469716200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2434|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL120CE|0|0|0|0||E|N|N|N||N|||434|N
149774|3273|OPTSTK|SRF|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18625|40585|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3050PE|0|2|0|0||E|N|N|N||N|||29605|N
149775|3273|OPTSTK|SRF|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1420|9540|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3100CE|0|2|0|0||E|N|N|N||N|||5480|N
149776|3273|OPTSTK|SRF|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21790|45030|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3100PE|0|2|0|0||E|N|N|N||N|||33410|N
149777|3273|OPTSTK|SRF|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1000|7950|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3150CE|0|2|0|0||E|N|N|N||N|||4475|N
149778|3273|OPTSTK|SRF|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|25155|49565|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3150PE|0|2|0|0||E|N|N|N||N|||37360|N
149779|3273|OPTSTK|SRF|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|455|5425|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3250CE|0|2|0|0||E|N|N|N||N|||2940|N
149780|3273|OPTSTK|SRF|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|32545|58935|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3250PE|0|2|0|0||E|N|N|N||N|||45740|N
149781|312|OPTSTK|TIINDIA|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|29760|68620|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2500CE|0|2|0|0||E|N|N|N||N|||49190|N
149782|312|OPTSTK|TIINDIA|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2500PE|0|2|0|0||E|N|N|N||N|||655|N
149783|3273|OPTSTK|SRF|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|285|4435|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3300CE|0|2|0|0||E|N|N|N||N|||2360|N
149784|3273|OPTSTK|SRF|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|36515|63725|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3300PE|0|2|0|0||E|N|N|N||N|||50120|N
149785|3273|OPTSTK|SRF|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3350CE|0|2|0|0||E|N|N|N||N|||1880|N
149786|3273|OPTSTK|SRF|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|40640|68560|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3350PE|0|2|0|0||E|N|N|N||N|||54600|N
149787|27969|OPTSTK|VMM|XX||1469716200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2328|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL120PE|0|0|0|0||E|N|N|N||N|||328|N
149788|27969|OPTSTK|VMM|XX||1469716200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2351|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL122CE|0|0|0|0||E|N|N|N||N|||351|N
149789|3273|OPTSTK|SRF|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3450CE|0|2|0|0||E|N|N|N||N|||1175|N
149790|3273|OPTSTK|SRF|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|49285|78335|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3450PE|0|2|0|0||E|N|N|N||N|||63810|N
149794|27969|OPTSTK|VMM|XX||1469716200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2183|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL126CE|0|0|0|0||E|N|N|N||N|||183|N
149795|3273|OPTSTK|SRF|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3500CE|0|2|0|0||E|N|N|N||N|||920|N
149796|3273|OPTSTK|SRF|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53765|83255|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3500PE|0|2|0|0||E|N|N|N||N|||68510|N
149800|27969|OPTSTK|VMM|XX||1469716200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2111|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL130CE|0|0|0|0||E|N|N|N||N|||111|N
149801|27969|OPTSTK|VMM|XX||1469716200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3033|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL130PE|0|0|0|0||E|N|N|N||N|||1033|N
149804|27969|OPTSTK|VMM|XX||1469716200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2076|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL134CE|0|0|0|0||E|N|N|N||N|||76|N
149813|312|OPTSTK|TIINDIA|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|13145|47215|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2700CE|0|2|0|0||E|N|N|N||N|||30180|N
149814|312|OPTSTK|TIINDIA|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|5030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2700PE|0|2|0|0||E|N|N|N||N|||1690|N
149815|312|OPTSTK|TIINDIA|XX||1469716200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|12140|44770|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2740CE|0|2|0|0||E|N|N|N||N|||28455|N
149816|312|OPTSTK|TIINDIA|XX||1469716200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|7885|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2740PE|0|2|0|0||E|N|N|N||N|||3825|N
149820|312|OPTSTK|TIINDIA|XX||1469716200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|285|11725|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2820PE|0|2|0|0||E|N|N|N||N|||6005|N
149822|312|OPTSTK|TIINDIA|XX||1469716200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|730|14000|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2860PE|0|2|0|0||E|N|N|N||N|||7365|N
149823|312|OPTSTK|TIINDIA|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1465|27035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2900CE|0|2|0|0||E|N|N|N||N|||14250|N
149824|312|OPTSTK|TIINDIA|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|14035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2900PE|0|2|0|0||E|N|N|N||N|||6445|N
149826|312|OPTSTK|TIINDIA|XX||1469716200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|16650|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2940PE|0|2|0|0||E|N|N|N||N|||8075|N
149828|312|OPTSTK|TIINDIA|XX||1469716200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|535|19665|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL2980PE|0|2|0|0||E|N|N|N||N|||10100|N
149829|312|OPTSTK|TIINDIA|XX||1469716200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|17910|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3020CE|0|2|0|0||E|N|N|N||N|||8090|N
149830|312|OPTSTK|TIINDIA|XX||1469716200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1600|22710|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3020PE|0|2|0|0||E|N|N|N||N|||12155|N
149831|27969|OPTSTK|VMM|XX||1469716200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3368|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL134PE|0|0|0|0||E|N|N|N||N|||1368|N
149832|27969|OPTSTK|VMM|XX||1469716200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL136CE|0|0|0|0||E|N|N|N||N|||55|N
149833|27969|OPTSTK|VMM|XX||1469716200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3546|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL136PE|0|0|0|0||E|N|N|N||N|||1546|N
149834|27969|OPTSTK|VMM|XX||1469716200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2033|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL138CE|0|0|0|0||E|N|N|N||N|||33|N
149835|312|OPTSTK|TIINDIA|XX||1469716200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|15465|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3060CE|0|2|0|0||E|N|N|N||N|||6615|N
149836|312|OPTSTK|TIINDIA|XX||1469716200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|3130|26180|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3060PE|0|2|0|0||E|N|N|N||N|||14655|N
149837|312|OPTSTK|TIINDIA|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|13280|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3100CE|0|2|0|0||E|N|N|N||N|||5370|N
149838|312|OPTSTK|TIINDIA|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5035|29965|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3100PE|0|2|0|0||E|N|N|N||N|||17500|N
149839|312|OPTSTK|TIINDIA|XX||1469716200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|11290|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3140CE|0|2|0|0||E|N|N|N||N|||4275|N
149840|27969|OPTSTK|VMM|XX||1469716200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3729|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL138PE|0|0|0|0||E|N|N|N||N|||1729|N
149841|27969|OPTSTK|VMM|XX||1469716200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2027|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL140CE|0|0|0|0||E|N|N|N||N|||27|N
149842|27969|OPTSTK|VMM|XX||1469716200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|3909|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL140PE|0|0|0|0||E|N|N|N||N|||1909|N
149844|312|OPTSTK|TIINDIA|XX||1469716200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|6440|33160|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3140PE|0|2|0|0||E|N|N|N||N|||19800|N
149846|312|OPTSTK|TIINDIA|XX||1469716200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|12105|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3180CE|0|2|0|0||E|N|N|N||N|||5935|N
149848|312|OPTSTK|TIINDIA|XX||1469716200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|10345|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3220CE|0|2|0|0||E|N|N|N||N|||4965|N
149854|312|OPTSTK|TIINDIA|XX||1469716200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|8760|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3260CE|0|2|0|0||E|N|N|N||N|||4105|N
149856|312|OPTSTK|TIINDIA|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|5725|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3300CE|0|2|0|0||E|N|N|N||N|||1730|N
149857|312|OPTSTK|TIINDIA|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|17930|50690|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3300PE|0|2|0|0||E|N|N|N||N|||34310|N
149860|312|OPTSTK|TIINDIA|XX||1469716200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|6175|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3340CE|0|2|0|0||E|N|N|N||N|||2770|N
149862|312|OPTSTK|TIINDIA|XX||1469716200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|5130|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3380CE|0|2|0|0||E|N|N|N||N|||2250|N
149863|312|OPTSTK|TIINDIA|XX||1469716200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|23885|58875|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3380PE|0|2|0|0||E|N|N|N||N|||41380|N
149864|312|OPTSTK|TIINDIA|XX||1469716200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3420CE|0|2|0|0||E|N|N|N||N|||785|N
149868|3273|OPTSTK|SRF|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3700CE|0|2|0|0||E|N|N|N||N|||330|N
149869|3273|OPTSTK|SRF|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|72450|103050|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3700PE|0|2|0|0||E|N|N|N||N|||87750|N
149870|3273|OPTSTK|SRF|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3800CE|0|2|0|0||E|N|N|N||N|||195|N
149871|312|OPTSTK|TIINDIA|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3500CE|0|2|0|0||E|N|N|N||N|||585|N
149872|3273|OPTSTK|SRF|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|82085|112975|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3800PE|0|2|0|0||E|N|N|N||N|||97530|N
149873|3273|OPTSTK|SRF|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3900CE|0|2|0|0||E|N|N|N||N|||110|N
149874|3273|OPTSTK|SRF|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|91820|122900|0|0|0|1467887294|1472083200|1472135400|15|1|            |SRF26AUG3900PE|0|2|0|0||E|N|N|N||N|||107360|N
149875|312|OPTSTK|TIINDIA|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|33540|70960|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3500PE|0|2|0|0||E|N|N|N||N|||52250|N
149876|3273|OPTSTK|SRF|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|106055|137405|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP1600CE|0|2|0|0||E|N|N|N||N|||121730|N
149877|3273|OPTSTK|SRF|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
149878|3273|OPTSTK|SRF|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|86440|117690|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP1800CE|0|2|0|0||E|N|N|N||N|||102065|N
149879|3273|OPTSTK|SRF|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP1800PE|0|2|0|0||E|N|N|N||N|||55|N
149880|3273|OPTSTK|SRF|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|76745|107845|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP1900CE|0|2|0|0||E|N|N|N||N|||92295|N
149881|3273|OPTSTK|SRF|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP1900PE|0|2|0|0||E|N|N|N||N|||145|N
149882|3273|OPTSTK|SRF|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|67235|98035|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2000CE|0|2|0|0||E|N|N|N||N|||82635|N
149883|27969|OPTSTK|VMM|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL150CE|0|0|0|0||E|N|N|N||N|||4|N
149884|27969|OPTSTK|VMM|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|889|4889|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL150PE|0|0|0|0||E|N|N|N||N|||2889|N
149885|3273|OPTSTK|SRF|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2000PE|0|2|0|0||E|N|N|N||N|||340|N
149886|3273|OPTSTK|SRF|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|58010|88290|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2100CE|0|2|0|0||E|N|N|N||N|||73150|N
149887|3273|OPTSTK|SRF|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2100PE|0|2|0|0||E|N|N|N||N|||710|N
149888|3273|OPTSTK|SRF|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|49220|78680|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2200CE|0|2|0|0||E|N|N|N||N|||63950|N
149895|27969|OPTSTK|VMM|XX||1469716200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL160CE|0|0|0|0||E|N|N|N||N|||1|N
149896|27969|OPTSTK|VMM|XX||1469716200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1461888000|0|0|0|0|0|1882|5882|0|0|0|1467887294|1469664000|1469716200|15|1|            |VMM26JUL160PE|0|0|0|0||E|N|N|N||N|||3882|N
149901|3273|OPTSTK|SRF|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2200PE|0|2|0|0||E|N|N|N||N|||1370|N
149902|3273|OPTSTK|SRF|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41005|69285|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2300CE|0|2|0|0||E|N|N|N||N|||55145|N
149932|3273|OPTSTK|SRF|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|425|4425|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2300PE|0|2|0|0||E|N|N|N||N|||2425|N
149933|3273|OPTSTK|SRF|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33510|60240|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2400CE|0|2|0|0||E|N|N|N||N|||46875|N
149934|3273|OPTSTK|SRF|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1695|6325|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2400PE|0|2|0|0||E|N|N|N||N|||4010|N
149935|3273|OPTSTK|SRF|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|26840|51660|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2500CE|0|2|0|0||E|N|N|N||N|||39250|N
149936|3273|OPTSTK|SRF|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2970|9510|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2500PE|0|2|0|0||E|N|N|N||N|||6240|N
149937|3273|OPTSTK|SRF|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21035|43635|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2600CE|0|2|0|0||E|N|N|N||N|||32335|N
149938|3273|OPTSTK|SRF|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4805|13565|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2600PE|0|2|0|0||E|N|N|N||N|||9185|N
149939|3273|OPTSTK|SRF|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|16145|36325|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2700CE|0|2|0|0||E|N|N|N||N|||26235|N
149940|3273|OPTSTK|SRF|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7350|18540|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2700PE|0|2|0|0||E|N|N|N||N|||12945|N
149941|3273|OPTSTK|SRF|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12135|29785|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2800CE|0|2|0|0||E|N|N|N||N|||20960|N
149943|3273|OPTSTK|SRF|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10665|24385|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2800PE|0|2|0|0||E|N|N|N||N|||17525|N
149944|3273|OPTSTK|SRF|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8925|24055|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2900CE|0|2|0|0||E|N|N|N||N|||16490|N
149945|3273|OPTSTK|SRF|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14795|31035|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP2900PE|0|2|0|0||E|N|N|N||N|||22915|N
149946|3273|OPTSTK|SRF|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6425|19135|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3000CE|0|2|0|0||E|N|N|N||N|||12780|N
149947|3273|OPTSTK|SRF|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|19740|38390|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3000PE|0|2|0|0||E|N|N|N||N|||29065|N
149948|3273|OPTSTK|SRF|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4525|15005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3100CE|0|2|0|0||E|N|N|N||N|||9765|N
149949|3273|OPTSTK|SRF|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|25460|46350|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3100PE|0|2|0|0||E|N|N|N||N|||35905|N
149950|3273|OPTSTK|SRF|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3140|11620|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3200CE|0|2|0|0||E|N|N|N||N|||7380|N
149951|3273|OPTSTK|SRF|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31935|54815|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3200PE|0|2|0|0||E|N|N|N||N|||43375|N
149952|3273|OPTSTK|SRF|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2115|8855|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3300CE|0|2|0|0||E|N|N|N||N|||5485|N
149953|3273|OPTSTK|SRF|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|39030|63650|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3300PE|0|2|0|0||E|N|N|N||N|||51340|N
149954|3273|OPTSTK|SRF|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1400|6670|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3400CE|0|2|0|0||E|N|N|N||N|||4035|N
149955|3273|OPTSTK|SRF|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46705|72795|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3400PE|0|2|0|0||E|N|N|N||N|||59750|N
149962|312|OPTSTK|TIINDIA|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3700CE|0|2|0|0||E|N|N|N||N|||350|N
149963|312|OPTSTK|TIINDIA|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|51565|91145|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3700PE|0|2|0|0||E|N|N|N||N|||71355|N
149966|312|OPTSTK|TIINDIA|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3800CE|0|2|0|0||E|N|N|N||N|||185|N
149967|312|OPTSTK|TIINDIA|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|61100|101200|0|0|0|1467887294|1469664000|1469716200|15|1|            |TIINDIA26JUL3800PE|0|2|0|0||E|N|N|N||N|||81150|N
149976|3273|OPTSTK|SRF|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|900|4960|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3500CE|0|2|0|0||E|N|N|N||N|||2930|N
149977|3273|OPTSTK|SRF|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|54855|82155|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3500PE|0|2|0|0||E|N|N|N||N|||68505|N
149978|3273|OPTSTK|SRF|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3600CE|0|2|0|0||E|N|N|N||N|||2105|N
149979|3273|OPTSTK|SRF|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|63395|91675|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3600PE|0|2|0|0||E|N|N|N||N|||77535|N
149980|312|OPTSTK|TIINDIA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|79085|119625|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2000CE|0|2|0|0||E|N|N|N||N|||99355|N
149981|312|OPTSTK|TIINDIA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2000PE|0|2|0|0||E|N|N|N||N|||85|N
149990|3273|OPTSTK|SRF|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3800CE|0|2|0|0||E|N|N|N||N|||1055|N
149991|3273|OPTSTK|SRF|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|81370|111030|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP3800PE|0|2|0|0||E|N|N|N||N|||96200|N
149992|3273|OPTSTK|SRF|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP4000CE|0|2|0|0||E|N|N|N||N|||510|N
149993|3273|OPTSTK|SRF|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|100140|130600|0|0|0|1467887294|1475107200|1475159400|15|1|            |SRF26SEP4000PE|0|2|0|0||E|N|N|N||N|||115370|N
149994|3351|OPTSTK|SUNPHARMA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|76070|90720|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1080CE|0|2|0|0||E|N|N|N||N|||83395|N
149995|312|OPTSTK|TIINDIA|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|42415|80195|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2400CE|0|2|0|0||E|N|N|N||N|||61305|N
149996|312|OPTSTK|TIINDIA|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2400PE|0|2|0|0||E|N|N|N||N|||1695|N
149997|3351|OPTSTK|SUNPHARMA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
149998|3351|OPTSTK|SUNPHARMA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|50335|64985|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1340CE|0|2|0|0||E|N|N|N||N|||57660|N
149999|3351|OPTSTK|SUNPHARMA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
150000|3351|OPTSTK|SUNPHARMA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|46325|60975|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1380CE|0|2|0|0||E|N|N|N||N|||53650|N
150001|3718|OPTSTK|VOLTAS|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|40440|56220|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL800CE|0|2|0|0||E|N|N|N||N|||48330|N
150002|3718|OPTSTK|VOLTAS|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
150003|3718|OPTSTK|VOLTAS|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|32470|48250|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL880CE|0|2|0|0||E|N|N|N||N|||40360|N
150004|3718|OPTSTK|VOLTAS|XX||1469716200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
150005|3718|OPTSTK|VOLTAS|XX||1469716200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|24515|40275|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL960CE|0|2|0|0||E|N|N|N||N|||32395|N
150006|3718|OPTSTK|VOLTAS|XX||1469716200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
150007|3718|OPTSTK|VOLTAS|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|16705|32265|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1040CE|0|2|0|0||E|N|N|N||N|||24485|N
150008|3718|OPTSTK|VOLTAS|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2070|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1040PE|0|2|0|0||E|N|N|N||N|||70|N
150009|3718|OPTSTK|VOLTAS|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13000|28230|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1080CE|0|2|0|0||E|N|N|N||N|||20615|N
150010|3718|OPTSTK|VOLTAS|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2185|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1080PE|0|2|0|0||E|N|N|N||N|||185|N
150011|3718|OPTSTK|VOLTAS|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|9585|24195|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1120CE|0|2|0|0||E|N|N|N||N|||16890|N
150012|3718|OPTSTK|VOLTAS|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2265|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1120PE|0|2|0|0||E|N|N|N||N|||265|N
150013|3718|OPTSTK|VOLTAS|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|6595|20195|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1160CE|0|2|0|0||E|N|N|N||N|||13395|N
150014|3351|OPTSTK|SUNPHARMA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
150015|3351|OPTSTK|SUNPHARMA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|42360|57010|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1420CE|0|2|0|0||E|N|N|N||N|||49685|N
150016|3351|OPTSTK|SUNPHARMA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
150017|3351|OPTSTK|SUNPHARMA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|38405|53045|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1460CE|0|2|0|0||E|N|N|N||N|||45725|N
150018|3351|OPTSTK|SUNPHARMA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1460PE|0|2|0|0||E|N|N|N||N|||10|N
150019|3351|OPTSTK|SUNPHARMA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|34460|49070|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1500CE|0|2|0|0||E|N|N|N||N|||41765|N
150020|3351|OPTSTK|SUNPHARMA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1500PE|0|2|0|0||E|N|N|N||N|||20|N
150021|3351|OPTSTK|SUNPHARMA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|30550|45100|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1540CE|0|2|0|0||E|N|N|N||N|||37825|N
150022|3351|OPTSTK|SUNPHARMA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1540PE|0|2|0|0||E|N|N|N||N|||45|N
150023|3351|OPTSTK|SUNPHARMA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|26690|41130|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1580CE|0|2|0|0||E|N|N|N||N|||33910|N
150024|3351|OPTSTK|SUNPHARMA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1580PE|0|2|0|0||E|N|N|N||N|||95|N
150025|3718|OPTSTK|VOLTAS|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2550|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1160PE|0|2|0|0||E|N|N|N||N|||550|N
150026|3718|OPTSTK|VOLTAS|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3715|15895|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1200CE|0|2|0|0||E|N|N|N||N|||9805|N
150029|3718|OPTSTK|VOLTAS|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|3140|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1200PE|0|2|0|0||E|N|N|N||N|||1140|N
150030|3718|OPTSTK|VOLTAS|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1685|12095|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1240CE|0|2|0|0||E|N|N|N||N|||6890|N
150035|312|OPTSTK|TIINDIA|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|27530|61430|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2600CE|0|2|0|0||E|N|N|N||N|||44480|N
150036|312|OPTSTK|TIINDIA|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1275|8125|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2600PE|0|2|0|0||E|N|N|N||N|||4700|N
150041|3718|OPTSTK|VOLTAS|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|4825|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1240PE|0|2|0|0||E|N|N|N||N|||2140|N
150042|3718|OPTSTK|VOLTAS|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|305|8765|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1280CE|0|2|0|0||E|N|N|N||N|||4535|N
150043|3718|OPTSTK|VOLTAS|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|125|7455|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1280PE|0|2|0|0||E|N|N|N||N|||3790|N
150044|3718|OPTSTK|VOLTAS|XX||1469716200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|6025|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1320CE|0|2|0|0||E|N|N|N||N|||2775|N
150045|3718|OPTSTK|VOLTAS|XX||1469716200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|1450|10730|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1320PE|0|2|0|0||E|N|N|N||N|||6090|N
150046|3718|OPTSTK|VOLTAS|XX||1469716200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|4030|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1360CE|0|2|0|0||E|N|N|N||N|||1665|N
150047|3718|OPTSTK|VOLTAS|XX||1469716200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|3500|14560|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1360PE|0|2|0|0||E|N|N|N||N|||9030|N
150048|3718|OPTSTK|VOLTAS|XX||1469716200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2945|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1400CE|0|2|0|0||E|N|N|N||N|||945|N
150049|3718|OPTSTK|VOLTAS|XX||1469716200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5915|18445|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1400PE|0|2|0|0||E|N|N|N||N|||12180|N
150050|3351|OPTSTK|SUNPHARMA|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|22930|37170|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1620CE|0|2|0|0||E|N|N|N||N|||30050|N
150051|3351|OPTSTK|SUNPHARMA|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1620PE|0|2|0|0||E|N|N|N||N|||200|N
150052|3351|OPTSTK|SUNPHARMA|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19310|33230|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1660CE|0|2|0|0||E|N|N|N||N|||26270|N
150053|3351|OPTSTK|SUNPHARMA|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1660PE|0|2|0|0||E|N|N|N||N|||385|N
150054|3351|OPTSTK|SUNPHARMA|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15900|29330|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1700CE|0|2|0|0||E|N|N|N||N|||22615|N
150055|3351|OPTSTK|SUNPHARMA|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1700PE|0|2|0|0||E|N|N|N||N|||695|N
150056|3351|OPTSTK|SUNPHARMA|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|12765|25515|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1740CE|0|2|0|0||E|N|N|N||N|||19140|N
150057|3351|OPTSTK|SUNPHARMA|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1740PE|0|2|0|0||E|N|N|N||N|||1185|N
150058|3351|OPTSTK|SUNPHARMA|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|9960|21830|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1780CE|0|2|0|0||E|N|N|N||N|||15895|N
150059|3351|OPTSTK|SUNPHARMA|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1780PE|0|2|0|0||E|N|N|N||N|||1905|N
150060|3351|OPTSTK|SUNPHARMA|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|7525|18335|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1820CE|0|2|0|0||E|N|N|N||N|||12930|N
150061|3351|OPTSTK|SUNPHARMA|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1820PE|0|2|0|0||E|N|N|N||N|||2910|N
150062|3351|OPTSTK|SUNPHARMA|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5495|15095|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1860CE|0|2|0|0||E|N|N|N||N|||10295|N
150063|3351|OPTSTK|SUNPHARMA|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|795|5855|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1860PE|0|2|0|0||E|N|N|N||N|||3325|N
150064|3351|OPTSTK|SUNPHARMA|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3865|12155|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1900CE|0|2|0|0||E|N|N|N||N|||8010|N
150065|3351|OPTSTK|SUNPHARMA|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2745|9105|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1900PE|0|2|0|0||E|N|N|N||N|||5925|N
150066|3351|OPTSTK|SUNPHARMA|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2605|9575|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1940CE|0|2|0|0||E|N|N|N||N|||6090|N
150067|3351|OPTSTK|SUNPHARMA|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4125|11815|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1940PE|0|2|0|0||E|N|N|N||N|||7970|N
150068|3351|OPTSTK|SUNPHARMA|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1675|7365|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1980CE|0|2|0|0||E|N|N|N||N|||4520|N
150069|3351|OPTSTK|SUNPHARMA|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5880|14850|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1980PE|0|2|0|0||E|N|N|N||N|||10365|N
150070|3351|OPTSTK|SUNPHARMA|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1020|5530|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2020CE|0|2|0|0||E|N|N|N||N|||3275|N
150071|3351|OPTSTK|SUNPHARMA|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8010|18160|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2020PE|0|2|0|0||E|N|N|N||N|||13085|N
150072|3351|OPTSTK|SUNPHARMA|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2060CE|0|2|0|0||E|N|N|N||N|||2320|N
150073|3351|OPTSTK|SUNPHARMA|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10505|21695|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2060PE|0|2|0|0||E|N|N|N||N|||16100|N
150074|3351|OPTSTK|SUNPHARMA|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2100CE|0|2|0|0||E|N|N|N||N|||1605|N
150075|3351|OPTSTK|SUNPHARMA|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13315|25375|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2100PE|0|2|0|0||E|N|N|N||N|||19345|N
150076|3718|OPTSTK|VOLTAS|XX||1469716200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2545|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1440CE|0|2|0|0||E|N|N|N||N|||545|N
150077|3718|OPTSTK|VOLTAS|XX||1469716200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|9425|23085|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1440PE|0|2|0|0||E|N|N|N||N|||16255|N
150078|3351|OPTSTK|SUNPHARMA|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2140CE|0|2|0|0||E|N|N|N||N|||1080|N
150079|3351|OPTSTK|SUNPHARMA|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|16405|29175|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2140PE|0|2|0|0||E|N|N|N||N|||22790|N
150080|3351|OPTSTK|SUNPHARMA|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2180CE|0|2|0|0||E|N|N|N||N|||715|N
150081|3351|OPTSTK|SUNPHARMA|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19730|33050|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2180PE|0|2|0|0||E|N|N|N||N|||26390|N
150082|3351|OPTSTK|SUNPHARMA|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2220CE|0|2|0|0||E|N|N|N||N|||460|N
150083|3351|OPTSTK|SUNPHARMA|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|23230|36970|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2220PE|0|2|0|0||E|N|N|N||N|||30100|N
150084|3351|OPTSTK|SUNPHARMA|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2260CE|0|2|0|0||E|N|N|N||N|||290|N
150085|3351|OPTSTK|SUNPHARMA|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|26880|40920|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2260PE|0|2|0|0||E|N|N|N||N|||33900|N
150086|3351|OPTSTK|SUNPHARMA|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2300CE|0|2|0|0||E|N|N|N||N|||180|N
150087|3351|OPTSTK|SUNPHARMA|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|30630|44880|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2300PE|0|2|0|0||E|N|N|N||N|||37755|N
150088|3718|OPTSTK|VOLTAS|XX||1469716200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2300|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1480CE|0|2|0|0||E|N|N|N||N|||300|N
150089|3718|OPTSTK|VOLTAS|XX||1469716200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|12645|27115|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1480PE|0|2|0|0||E|N|N|N||N|||19880|N
150090|3718|OPTSTK|VOLTAS|XX||1469716200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2195|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1520CE|0|2|0|0||E|N|N|N||N|||195|N
150091|3718|OPTSTK|VOLTAS|XX||1469716200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|13665|28675|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1520PE|0|2|0|0||E|N|N|N||N|||21170|N
150092|3718|OPTSTK|VOLTAS|XX||1469716200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2125|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1560CE|0|2|0|0||E|N|N|N||N|||125|N
150093|3718|OPTSTK|VOLTAS|XX||1469716200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|19840|35190|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1560PE|0|2|0|0||E|N|N|N||N|||27515|N
150094|3718|OPTSTK|VOLTAS|XX||1469716200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2105|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1600CE|0|2|0|0||E|N|N|N||N|||105|N
150095|3718|OPTSTK|VOLTAS|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|23660|39210|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1600PE|0|2|0|0||E|N|N|N||N|||31435|N
150096|3718|OPTSTK|VOLTAS|XX||1469716200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1640CE|0|2|0|0||E|N|N|N||N|||35|N
150097|3351|OPTSTK|SUNPHARMA|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2340CE|0|2|0|0||E|N|N|N||N|||110|N
150098|3718|OPTSTK|VOLTAS|XX||1469716200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|27555|43215|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1640PE|0|2|0|0||E|N|N|N||N|||35385|N
150099|3351|OPTSTK|SUNPHARMA|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|34450|48850|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2340PE|0|2|0|0||E|N|N|N||N|||41650|N
150128|3718|OPTSTK|VOLTAS|XX||1469716200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1680CE|0|2|0|0||E|N|N|N||N|||15|N
150129|3718|OPTSTK|VOLTAS|XX||1469716200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|31490|47220|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1680PE|0|2|0|0||E|N|N|N||N|||39355|N
150134|312|OPTSTK|TIINDIA|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|16180|44460|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2800CE|0|2|0|0||E|N|N|N||N|||30320|N
150135|312|OPTSTK|TIINDIA|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|4130|16610|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG2800PE|0|2|0|0||E|N|N|N||N|||10370|N
150140|3718|OPTSTK|VOLTAS|XX||1469716200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1720CE|0|2|0|0||E|N|N|N||N|||10|N
150141|3718|OPTSTK|VOLTAS|XX||1469716200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|35450|51210|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1720PE|0|2|0|0||E|N|N|N||N|||43330|N
150144|3351|OPTSTK|SUNPHARMA|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2380CE|0|2|0|0||E|N|N|N||N|||65|N
150145|3351|OPTSTK|SUNPHARMA|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|38325|52815|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2380PE|0|2|0|0||E|N|N|N||N|||45570|N
150146|3351|OPTSTK|SUNPHARMA|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2520CE|0|2|0|0||E|N|N|N||N|||10|N
150147|3351|OPTSTK|SUNPHARMA|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|52085|66715|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2520PE|0|2|0|0||E|N|N|N||N|||59400|N
150148|3351|OPTSTK|SUNPHARMA|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
150149|3351|OPTSTK|SUNPHARMA|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|60000|74650|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2600PE|0|2|0|0||E|N|N|N||N|||67325|N
150150|3351|OPTSTK|SUNPHARMA|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
150151|3351|OPTSTK|SUNPHARMA|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|63965|78615|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2640PE|0|2|0|0||E|N|N|N||N|||71290|N
150152|3351|OPTSTK|SUNPHARMA|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
150153|3351|OPTSTK|SUNPHARMA|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|67930|82580|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2680PE|0|2|0|0||E|N|N|N||N|||75255|N
150154|3718|OPTSTK|VOLTAS|XX||1469716200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
150155|3718|OPTSTK|VOLTAS|XX||1469716200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|39425|55195|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1760PE|0|2|0|0||E|N|N|N||N|||47310|N
150157|3718|OPTSTK|VOLTAS|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
150158|3718|OPTSTK|VOLTAS|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|43405|59185|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1800PE|0|2|0|0||E|N|N|N||N|||51295|N
150160|312|OPTSTK|TIINDIA|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|8515|30255|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3000CE|0|2|0|0||E|N|N|N||N|||19385|N
150161|312|OPTSTK|TIINDIA|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|9755|28775|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3000PE|0|2|0|0||E|N|N|N||N|||19265|N
150166|3718|OPTSTK|VOLTAS|XX||1469716200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
150167|3718|OPTSTK|VOLTAS|XX||1469716200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|47390|63170|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1840PE|0|2|0|0||E|N|N|N||N|||55280|N
150168|3718|OPTSTK|VOLTAS|XX||1469716200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
150169|3718|OPTSTK|VOLTAS|XX||1469716200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1461888000|0|0|0|0|0|51375|67155|0|0|0|1467887294|1469664000|1469716200|15|1|            |VOLTAS26JUL1880PE|0|2|0|0||E|N|N|N||N|||59265|N
150170|3351|OPTSTK|SUNPHARMA|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
150171|3351|OPTSTK|SUNPHARMA|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|71895|86545|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2720PE|0|2|0|0||E|N|N|N||N|||79220|N
150172|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|72785|87435|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120CE|0|2|0|0||E|N|N|N||N|||80110|N
150173|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
150174|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|64865|79515|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200CE|0|2|0|0||E|N|N|N||N|||72190|N
150175|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
150176|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|56980|71630|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280CE|0|2|0|0||E|N|N|N||N|||64305|N
150177|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
150178|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|53045|67685|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320CE|0|2|0|0||E|N|N|N||N|||60365|N
150180|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
150215|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|49110|63740|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360CE|0|2|0|0||E|N|N|N||N|||56425|N
150216|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360PE|0|2|0|0||E|N|N|N||N|||10|N
150217|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|45190|59800|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400CE|0|2|0|0||E|N|N|N||N|||52495|N
150218|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400PE|0|2|0|0||E|N|N|N||N|||20|N
150219|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|41290|55860|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440CE|0|2|0|0||E|N|N|N||N|||48575|N
150222|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440PE|0|2|0|0||E|N|N|N||N|||45|N
150223|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|37425|51925|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480CE|0|2|0|0||E|N|N|N||N|||44675|N
150226|312|OPTSTK|TIINDIA|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|3945|19325|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3200CE|0|2|0|0||E|N|N|N||N|||11635|N
150227|312|OPTSTK|TIINDIA|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|18660|44030|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3200PE|0|2|0|0||E|N|N|N||N|||31345|N
150236|312|OPTSTK|TIINDIA|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|1560|11620|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3400CE|0|2|0|0||E|N|N|N||N|||6590|N
150237|312|OPTSTK|TIINDIA|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|30790|61480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3400PE|0|2|0|0||E|N|N|N||N|||46135|N
150248|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480PE|0|2|0|0||E|N|N|N||N|||90|N
150249|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|33615|47995|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520CE|0|2|0|0||E|N|N|N||N|||40805|N
150250|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520PE|0|2|0|0||E|N|N|N||N|||165|N
150253|25907|OPTSTK|WAAREEENER|XX||1469716200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27120|68800|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2400CE|0|2|0|0||E|N|N|N||N|||47960|N
150258|25907|OPTSTK|WAAREEENER|XX||1469716200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2920|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2400PE|0|2|0|0||E|N|N|N||N|||920|N
150259|25907|OPTSTK|WAAREEENER|XX||1469716200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13115|49025|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2600CE|0|2|0|0||E|N|N|N||N|||31070|N
150260|25907|OPTSTK|WAAREEENER|XX||1469716200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|7265|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2600PE|0|2|0|0||E|N|N|N||N|||2870|N
150261|25907|OPTSTK|WAAREEENER|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|3310|35010|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2700CE|0|2|0|0||E|N|N|N||N|||19160|N
150262|25907|OPTSTK|WAAREEENER|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|11445|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2700PE|0|2|0|0||E|N|N|N||N|||4950|N
150263|25907|OPTSTK|WAAREEENER|XX||1469716200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|26565|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2800CE|0|2|0|0||E|N|N|N||N|||13095|N
150264|25907|OPTSTK|WAAREEENER|XX||1469716200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|17325|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2800PE|0|2|0|0||E|N|N|N||N|||8445|N
150265|25907|OPTSTK|WAAREEENER|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|19425|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2900CE|0|2|0|0||E|N|N|N||N|||8430|N
150266|25907|OPTSTK|WAAREEENER|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|2625|25335|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL2900PE|0|2|0|0||E|N|N|N||N|||13980|N
150267|25907|OPTSTK|WAAREEENER|XX||1469716200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|13860|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3000CE|0|2|0|0||E|N|N|N||N|||5250|N
150268|25907|OPTSTK|WAAREEENER|XX||1469716200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|6905|34385|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3000PE|0|2|0|0||E|N|N|N||N|||20645|N
150269|25907|OPTSTK|WAAREEENER|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|9690|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3100CE|0|2|0|0||E|N|N|N||N|||3215|N
150270|25907|OPTSTK|WAAREEENER|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|13125|44875|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3100PE|0|2|0|0||E|N|N|N||N|||29000|N
150271|25907|OPTSTK|WAAREEENER|XX||1469716200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|6610|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3200CE|0|2|0|0||E|N|N|N||N|||1930|N
150272|25907|OPTSTK|WAAREEENER|XX||1469716200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|20240|55580|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3200PE|0|2|0|0||E|N|N|N||N|||37910|N
150273|25907|OPTSTK|WAAREEENER|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|4490|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3300CE|0|2|0|0||E|N|N|N||N|||1235|N
150274|25907|OPTSTK|WAAREEENER|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|27460|65640|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3300PE|0|2|0|0||E|N|N|N||N|||46550|N
150275|25907|OPTSTK|WAAREEENER|XX||1469716200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2970|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3400CE|0|2|0|0||E|N|N|N||N|||785|N
150276|25907|OPTSTK|WAAREEENER|XX||1469716200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|34195|74515|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3400PE|0|2|0|0||E|N|N|N||N|||54355|N
150277|25907|OPTSTK|WAAREEENER|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2495|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3500CE|0|2|0|0||E|N|N|N||N|||495|N
150278|25907|OPTSTK|WAAREEENER|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|42760|84620|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3500PE|0|2|0|0||E|N|N|N||N|||63690|N
150279|25907|OPTSTK|WAAREEENER|XX||1469716200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2555|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3600CE|0|2|0|0||E|N|N|N||N|||555|N
150280|25907|OPTSTK|WAAREEENER|XX||1469716200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|51805|94715|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3600PE|0|2|0|0||E|N|N|N||N|||73260|N
150281|25907|OPTSTK|WAAREEENER|XX||1469716200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2320|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3700CE|0|2|0|0||E|N|N|N||N|||320|N
150282|25907|OPTSTK|WAAREEENER|XX||1469716200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|61180|104790|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3700PE|0|2|0|0||E|N|N|N||N|||82985|N
150283|25907|OPTSTK|WAAREEENER|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2180|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3800CE|0|2|0|0||E|N|N|N||N|||180|N
150284|25907|OPTSTK|WAAREEENER|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|70780|114830|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3800PE|0|2|0|0||E|N|N|N||N|||92805|N
150285|25907|OPTSTK|WAAREEENER|XX||1469716200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2100|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3900CE|0|2|0|0||E|N|N|N||N|||100|N
150286|25907|OPTSTK|WAAREEENER|XX||1469716200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|80525|124845|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL3900PE|0|2|0|0||E|N|N|N||N|||102685|N
150287|25907|OPTSTK|WAAREEENER|XX||1469716200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4000CE|0|2|0|0||E|N|N|N||N|||55|N
150288|25907|OPTSTK|WAAREEENER|XX||1469716200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|90365|134845|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4000PE|0|2|0|0||E|N|N|N||N|||112605|N
150289|25907|OPTSTK|WAAREEENER|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2030|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4100CE|0|2|0|0||E|N|N|N||N|||30|N
150290|25907|OPTSTK|WAAREEENER|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|100250|144830|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4100PE|0|2|0|0||E|N|N|N||N|||122540|N
150291|25907|OPTSTK|WAAREEENER|XX||1469716200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4200CE|0|2|0|0||E|N|N|N||N|||15|N
150292|25907|OPTSTK|WAAREEENER|XX||1469716200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|110175|154805|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4200PE|0|2|0|0||E|N|N|N||N|||132490|N
150293|25907|OPTSTK|WAAREEENER|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4300CE|0|2|0|0||E|N|N|N||N|||10|N
150294|25907|OPTSTK|WAAREEENER|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1461888000|0|0|0|0|0|120115|164775|0|0|0|1467887294|1469664000|1469716200|15|1|            |WAAREEENER26JUL4300PE|0|2|0|0||E|N|N|N||N|||142445|N
150295|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|29895|44085|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560CE|0|2|0|0||E|N|N|N||N|||36990|N
150296|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560PE|0|2|0|0||E|N|N|N||N|||295|N
150297|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|26290|40220|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600CE|0|2|0|0||E|N|N|N||N|||33255|N
150298|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600PE|0|2|0|0||E|N|N|N||N|||495|N
150306|312|OPTSTK|TIINDIA|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|470|6600|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3600CE|0|2|0|0||E|N|N|N||N|||3535|N
150307|312|OPTSTK|TIINDIA|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|45595|80225|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG3600PE|0|2|0|0||E|N|N|N||N|||62910|N
150320|312|OPTSTK|TIINDIA|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG4000CE|0|2|0|0||E|N|N|N||N|||880|N
150321|312|OPTSTK|TIINDIA|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|80480|119350|0|0|0|1467887294|1472083200|1472135400|15|1|            |TIINDIA26AUG4000PE|0|2|0|0||E|N|N|N||N|||99915|N
150332|3506|OPTSTK|TITAN|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|156480|197810|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL2700CE|0|2|0|0||E|N|N|N||N|||177145|N
150333|3506|OPTSTK|TITAN|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
150336|3506|OPTSTK|TITAN|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|121715|163045|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3050CE|0|2|0|0||E|N|N|N||N|||142380|N
150337|3506|OPTSTK|TITAN|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3050PE|0|2|0|0||E|N|N|N||N|||5|N
150338|3506|OPTSTK|TITAN|XX||1469716200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|111650|152980|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3150CE|0|2|0|0||E|N|N|N||N|||132315|N
150339|3506|OPTSTK|TITAN|XX||1469716200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3150PE|0|2|0|0||E|N|N|N||N|||5|N
150340|3506|OPTSTK|TITAN|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|101690|143020|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3250CE|0|2|0|0||E|N|N|N||N|||122355|N
150341|3506|OPTSTK|TITAN|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3250PE|0|2|0|0||E|N|N|N||N|||5|N
150342|3506|OPTSTK|TITAN|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|91730|133060|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3350CE|0|2|0|0||E|N|N|N||N|||112395|N
150343|3506|OPTSTK|TITAN|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3350PE|0|2|0|0||E|N|N|N||N|||5|N
150371|3506|OPTSTK|TITAN|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|81770|123100|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3450CE|0|2|0|0||E|N|N|N||N|||102435|N
150372|3506|OPTSTK|TITAN|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3450PE|0|2|0|0||E|N|N|N||N|||5|N
150378|3506|OPTSTK|TITAN|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|71825|113125|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3550CE|0|2|0|0||E|N|N|N||N|||92475|N
150383|3506|OPTSTK|TITAN|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3550PE|0|2|0|0||E|N|N|N||N|||10|N
150384|3506|OPTSTK|TITAN|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|61920|103150|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3650CE|0|2|0|0||E|N|N|N||N|||82535|N
150391|3506|OPTSTK|TITAN|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3650PE|0|2|0|0||E|N|N|N||N|||30|N
150393|3506|OPTSTK|TITAN|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|52120|93140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3750CE|0|2|0|0||E|N|N|N||N|||72630|N
150394|3506|OPTSTK|TITAN|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3750PE|0|2|0|0||E|N|N|N||N|||85|N
150396|3506|OPTSTK|TITAN|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|42540|83100|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3850CE|0|2|0|0||E|N|N|N||N|||62820|N
150403|3506|OPTSTK|TITAN|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3850PE|0|2|0|0||E|N|N|N||N|||235|N
150404|3506|OPTSTK|TITAN|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|30870|70480|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3950CE|0|2|0|0||E|N|N|N||N|||50675|N
150410|3506|OPTSTK|TITAN|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL3950PE|0|2|0|0||E|N|N|N||N|||505|N
150411|3506|OPTSTK|TITAN|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|24950|62910|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4050CE|0|2|0|0||E|N|N|N||N|||43930|N
150413|3506|OPTSTK|TITAN|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4050PE|0|2|0|0||E|N|N|N||N|||1400|N
150414|3506|OPTSTK|TITAN|XX||1469716200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|17510|52920|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4150CE|0|2|0|0||E|N|N|N||N|||35215|N
150418|3787|OPTSTK|WIPRO|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|4650|8650|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL110CE|0|0|0|0||E|N|N|N||N|||6650|N
150419|3787|OPTSTK|WIPRO|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL110PE|0|0|0|0||E|N|N|N||N|||1|N
150420|3787|OPTSTK|WIPRO|XX||1469716200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3654|7654|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL120CE|0|0|0|0||E|N|N|N||N|||5654|N
150421|3787|OPTSTK|WIPRO|XX||1469716200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL120PE|0|0|0|0||E|N|N|N||N|||1|N
150422|3787|OPTSTK|WIPRO|XX||1469716200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2658|6658|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL130CE|0|0|0|0||E|N|N|N||N|||4658|N
150423|3506|OPTSTK|TITAN|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|5390|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4150PE|0|2|0|0||E|N|N|N||N|||2425|N
150424|3506|OPTSTK|TITAN|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|11345|43235|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4250CE|0|2|0|0||E|N|N|N||N|||27290|N
150425|3787|OPTSTK|WIPRO|XX||1469716200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL130PE|0|0|0|0||E|N|N|N||N|||1|N
150426|3787|OPTSTK|WIPRO|XX||1469716200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1662|5662|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL140CE|0|0|0|0||E|N|N|N||N|||3662|N
150427|3787|OPTSTK|WIPRO|XX||1469716200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL140PE|0|0|0|0||E|N|N|N||N|||1|N
150428|3787|OPTSTK|WIPRO|XX||1469716200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1167|5167|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL145CE|0|0|0|0||E|N|N|N||N|||3167|N
150429|3787|OPTSTK|WIPRO|XX||1469716200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL145PE|0|0|0|0||E|N|N|N||N|||25|N
150430|3787|OPTSTK|WIPRO|XX||1469716200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|362|4362|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL150CE|0|0|0|0||E|N|N|N||N|||2362|N
150431|3787|OPTSTK|WIPRO|XX||1469716200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2048|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL150PE|0|0|0|0||E|N|N|N||N|||48|N
150432|3787|OPTSTK|WIPRO|XX||1469716200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3900|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL155CE|0|0|0|0||E|N|N|N||N|||1900|N
150433|3506|OPTSTK|TITAN|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|8925|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4250PE|0|2|0|0||E|N|N|N||N|||4200|N
150434|3506|OPTSTK|TITAN|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5215|32745|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4350CE|0|2|0|0||E|N|N|N||N|||18980|N
150435|3787|OPTSTK|WIPRO|XX||1469716200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2085|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL155PE|0|0|0|0||E|N|N|N||N|||85|N
150436|3787|OPTSTK|WIPRO|XX||1469716200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3445|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL160CE|0|0|0|0||E|N|N|N||N|||1445|N
150437|3787|OPTSTK|WIPRO|XX||1469716200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2151|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL160PE|0|0|0|0||E|N|N|N||N|||151|N
150438|3787|OPTSTK|WIPRO|XX||1469716200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3081|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL165CE|0|0|0|0||E|N|N|N||N|||1081|N
150439|3506|OPTSTK|TITAN|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|25|13825|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4350PE|0|2|0|0||E|N|N|N||N|||6925|N
150444|3787|OPTSTK|WIPRO|XX||1469716200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2262|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL165PE|0|0|0|0||E|N|N|N||N|||262|N
150445|3787|OPTSTK|WIPRO|XX||1469716200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2742|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL170CE|0|0|0|0||E|N|N|N||N|||742|N
150446|3787|OPTSTK|WIPRO|XX||1469716200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2434|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL170PE|0|0|0|0||E|N|N|N||N|||434|N
150447|3787|OPTSTK|WIPRO|XX||1469716200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2490|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL175CE|0|0|0|0||E|N|N|N||N|||490|N
150448|3787|OPTSTK|WIPRO|XX||1469716200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2676|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL175PE|0|0|0|0||E|N|N|N||N|||676|N
150449|3787|OPTSTK|WIPRO|XX||1469716200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2315|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL180CE|0|0|0|0||E|N|N|N||N|||315|N
150450|3787|OPTSTK|WIPRO|XX||1469716200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2993|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL180PE|0|0|0|0||E|N|N|N||N|||993|N
150451|3787|OPTSTK|WIPRO|XX||1469716200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2195|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL185CE|0|0|0|0||E|N|N|N||N|||195|N
150452|3787|OPTSTK|WIPRO|XX||1469716200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3392|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL185PE|0|0|0|0||E|N|N|N||N|||1392|N
150453|3787|OPTSTK|WIPRO|XX||1469716200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2122|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL190CE|0|0|0|0||E|N|N|N||N|||122|N
150454|3787|OPTSTK|WIPRO|XX||1469716200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|3796|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL190PE|0|0|0|0||E|N|N|N||N|||1796|N
150455|3787|OPTSTK|WIPRO|XX||1469716200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2078|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL195CE|0|0|0|0||E|N|N|N||N|||78|N
150456|3787|OPTSTK|WIPRO|XX||1469716200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|271|4271|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL195PE|0|0|0|0||E|N|N|N||N|||2271|N
150457|3787|OPTSTK|WIPRO|XX||1469716200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2052|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL200CE|0|0|0|0||E|N|N|N||N|||52|N
150458|3787|OPTSTK|WIPRO|XX||1469716200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|714|4714|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL200PE|0|0|0|0||E|N|N|N||N|||2714|N
150459|3787|OPTSTK|WIPRO|XX||1469716200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL205CE|0|0|0|0||E|N|N|N||N|||35|N
150460|3787|OPTSTK|WIPRO|XX||1469716200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|835|4835|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL205PE|0|0|0|0||E|N|N|N||N|||2835|N
150461|3787|OPTSTK|WIPRO|XX||1469716200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2025|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL210CE|0|0|0|0||E|N|N|N||N|||25|N
150462|3787|OPTSTK|WIPRO|XX||1469716200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1500|5500|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL210PE|0|0|0|0||E|N|N|N||N|||3500|N
150463|3787|OPTSTK|WIPRO|XX||1469716200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL215CE|0|0|0|0||E|N|N|N||N|||20|N
150464|3787|OPTSTK|WIPRO|XX||1469716200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1814|5814|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL215PE|0|0|0|0||E|N|N|N||N|||3814|N
150465|3787|OPTSTK|WIPRO|XX||1469716200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL220CE|0|0|0|0||E|N|N|N||N|||15|N
150466|3787|OPTSTK|WIPRO|XX||1469716200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|2700|6700|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL220PE|0|0|0|0||E|N|N|N||N|||4700|N
150467|3787|OPTSTK|WIPRO|XX||1469716200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2017|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL225CE|0|0|0|0||E|N|N|N||N|||17|N
150468|3787|OPTSTK|WIPRO|XX||1469716200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3100|7100|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL225PE|0|0|0|0||E|N|N|N||N|||5100|N
150469|3787|OPTSTK|WIPRO|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2014|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL230CE|0|0|0|0||E|N|N|N||N|||14|N
150470|3787|OPTSTK|WIPRO|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3600|7600|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL230PE|0|0|0|0||E|N|N|N||N|||5600|N
150471|3787|OPTSTK|WIPRO|XX||1469716200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL235CE|0|0|0|0||E|N|N|N||N|||1|N
150472|3787|OPTSTK|WIPRO|XX||1469716200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|3802|7802|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL235PE|0|0|0|0||E|N|N|N||N|||5802|N
150473|3787|OPTSTK|WIPRO|XX||1469716200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL240CE|0|0|0|0||E|N|N|N||N|||10|N
150474|3787|OPTSTK|WIPRO|XX||1469716200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|4600|8600|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL240PE|0|0|0|0||E|N|N|N||N|||6600|N
150475|3787|OPTSTK|WIPRO|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL245CE|0|0|0|0||E|N|N|N||N|||1|N
150476|3787|OPTSTK|WIPRO|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1461888000|0|0|0|0|0|4798|8798|0|0|0|1467887294|1469664000|1469716200|15|1|            |WIPRO26JUL245PE|0|0|0|0||E|N|N|N||N|||6798|N
150489|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|22840|36390|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640CE|0|2|0|0||E|N|N|N||N|||29615|N
150490|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640PE|0|2|0|0||E|N|N|N||N|||805|N
150491|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19580|32650|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680CE|0|2|0|0||E|N|N|N||N|||26115|N
150492|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680PE|0|2|0|0||E|N|N|N||N|||1245|N
150509|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|16555|29015|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720CE|0|2|0|0||E|N|N|N||N|||22785|N
150510|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720PE|0|2|0|0||E|N|N|N||N|||1855|N
150511|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13780|25520|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760CE|0|2|0|0||E|N|N|N||N|||19650|N
150512|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|670|4670|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760PE|0|2|0|0||E|N|N|N||N|||2670|N
150513|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|11295|22195|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800CE|0|2|0|0||E|N|N|N||N|||16745|N
150514|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1705|5705|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800PE|0|2|0|0||E|N|N|N||N|||3705|N
150515|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|9110|19090|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840CE|0|2|0|0||E|N|N|N||N|||14100|N
150516|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2665|7335|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840PE|0|2|0|0||E|N|N|N||N|||5000|N
150517|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|7220|16220|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880CE|0|2|0|0||E|N|N|N||N|||11720|N
150518|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3735|9395|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880PE|0|2|0|0||E|N|N|N||N|||6565|N
150519|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5625|13615|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920CE|0|2|0|0||E|N|N|N||N|||9620|N
150522|3506|OPTSTK|TITAN|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|1465|24145|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4450CE|0|2|0|0||E|N|N|N||N|||12805|N
150523|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5075|11745|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920PE|0|2|0|0||E|N|N|N||N|||8410|N
150524|11915|OPTSTK|YESBANK|XX||1469716200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|3044|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL14CE|2|2|0|0||E|N|N|N||N|||1044|N
150525|11915|OPTSTK|YESBANK|XX||1469716200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL14PE|2|2|0|0||E|N|N|N||N|||1|N
150526|11915|OPTSTK|YESBANK|XX||1469716200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2845|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL16CE|2|2|0|0||E|N|N|N||N|||845|N
150529|11915|OPTSTK|YESBANK|XX||1469716200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL16PE|2|2|0|0||E|N|N|N||N|||1|N
150530|11915|OPTSTK|YESBANK|XX||1469716200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2646|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL18CE|2|2|0|0||E|N|N|N||N|||646|N
150531|11915|OPTSTK|YESBANK|XX||1469716200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL18PE|2|2|0|0||E|N|N|N||N|||2|N
150532|11915|OPTSTK|YESBANK|XX||1469716200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2446|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL20CE|2|2|0|0||E|N|N|N||N|||446|N
150533|11915|OPTSTK|YESBANK|XX||1469716200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2004|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL20PE|2|2|0|0||E|N|N|N||N|||4|N
150534|11915|OPTSTK|YESBANK|XX||1469716200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2268|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL22CE|2|2|0|0||E|N|N|N||N|||268|N
150535|11915|OPTSTK|YESBANK|XX||1469716200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL22PE|2|2|0|0||E|N|N|N||N|||15|N
150536|11915|OPTSTK|YESBANK|XX||1469716200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2121|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL24CE|2|2|0|0||E|N|N|N||N|||121|N
150537|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4305|11285|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960CE|0|2|0|0||E|N|N|N||N|||7795|N
150544|11915|OPTSTK|YESBANK|XX||1469716200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2067|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL24PE|2|2|0|0||E|N|N|N||N|||67|N
150545|11915|OPTSTK|YESBANK|XX||1469716200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2048|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL26CE|2|2|0|0||E|N|N|N||N|||48|N
150546|11915|OPTSTK|YESBANK|XX||1469716200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2193|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL26PE|2|2|0|0||E|N|N|N||N|||193|N
150547|11915|OPTSTK|YESBANK|XX||1469716200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2020|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL28CE|2|2|0|0||E|N|N|N||N|||20|N
150548|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6685|14365|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960PE|0|2|0|0||E|N|N|N||N|||10525|N
150549|11915|OPTSTK|YESBANK|XX||1469716200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2360|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL28PE|2|2|0|0||E|N|N|N||N|||360|N
150554|3506|OPTSTK|TITAN|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|1485|20145|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4450PE|0|2|0|0||E|N|N|N||N|||10815|N
150555|3506|OPTSTK|TITAN|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|17050|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4550CE|0|2|0|0||E|N|N|N||N|||8175|N
150556|3506|OPTSTK|TITAN|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|4395|27975|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4550PE|0|2|0|0||E|N|N|N||N|||16185|N
150557|3506|OPTSTK|TITAN|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|11480|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4650CE|0|2|0|0||E|N|N|N||N|||4895|N
150558|3506|OPTSTK|TITAN|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|9605|37765|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4650PE|0|2|0|0||E|N|N|N||N|||23685|N
150559|3506|OPTSTK|TITAN|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|7320|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4750CE|0|2|0|0||E|N|N|N||N|||2690|N
150560|3506|OPTSTK|TITAN|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|15160|47240|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4750PE|0|2|0|0||E|N|N|N||N|||31200|N
150561|3506|OPTSTK|TITAN|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|4490|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4850CE|0|2|0|0||E|N|N|N||N|||1410|N
150562|3506|OPTSTK|TITAN|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|21920|57100|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4850PE|0|2|0|0||E|N|N|N||N|||39510|N
150563|3506|OPTSTK|TITAN|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4950CE|0|2|0|0||E|N|N|N||N|||1420|N
150564|3506|OPTSTK|TITAN|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|29690|67140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL4950PE|0|2|0|0||E|N|N|N||N|||48415|N
150565|3506|OPTSTK|TITAN|XX||1469716200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5050CE|0|2|0|0||E|N|N|N||N|||780|N
150566|3506|OPTSTK|TITAN|XX||1469716200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|38230|77240|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5050PE|0|2|0|0||E|N|N|N||N|||57735|N
150567|3506|OPTSTK|TITAN|XX||1469716200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5150CE|0|2|0|0||E|N|N|N||N|||410|N
150568|3506|OPTSTK|TITAN|XX||1469716200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|47325|87335|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5150PE|0|2|0|0||E|N|N|N||N|||67330|N
150569|3506|OPTSTK|TITAN|XX||1469716200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5250CE|0|2|0|0||E|N|N|N||N|||205|N
150576|3506|OPTSTK|TITAN|XX||1469716200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|56780|97400|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5250PE|0|2|0|0||E|N|N|N||N|||77090|N
150577|3506|OPTSTK|TITAN|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5900CE|0|2|0|0||E|N|N|N||N|||5|N
150582|3506|OPTSTK|TITAN|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|120970|162300|0|0|0|1467887294|1469664000|1469716200|15|1|            |TITAN26JUL5900PE|0|2|0|0||E|N|N|N||N|||141635|N
150584|11915|OPTSTK|YESBANK|XX||1469716200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2002|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL30CE|2|2|0|0||E|N|N|N||N|||2|N
150587|11915|OPTSTK|YESBANK|XX||1469716200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2551|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL30PE|2|2|0|0||E|N|N|N||N|||551|N
150588|11915|OPTSTK|YESBANK|XX||1469716200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL32CE|2|2|0|0||E|N|N|N||N|||1|N
150592|11915|OPTSTK|YESBANK|XX||1469716200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1461888000|0|0|0|0|0|1|2749|0|0|0|1467887294|1469664000|1469716200|15|1|            |YESBANK26JUL32PE|2|2|0|0||E|N|N|N||N|||749|N
150593|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3240|9230|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000CE|0|2|0|0||E|N|N|N||N|||6235|N
150595|3506|OPTSTK|TITAN|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|167730|209060|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG2600CE|0|2|0|0||E|N|N|N||N|||188395|N
150596|3506|OPTSTK|TITAN|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
150597|3506|OPTSTK|TITAN|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|147815|189145|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG2800CE|0|2|0|0||E|N|N|N||N|||168480|N
150598|3506|OPTSTK|TITAN|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
150599|3506|OPTSTK|TITAN|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|137900|179230|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG2900CE|0|2|0|0||E|N|N|N||N|||158565|N
150600|3506|OPTSTK|TITAN|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
150601|3506|OPTSTK|TITAN|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|127985|169315|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3000CE|0|2|0|0||E|N|N|N||N|||148650|N
150602|3506|OPTSTK|TITAN|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
150603|3506|OPTSTK|TITAN|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|118080|159400|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3100CE|0|2|0|0||E|N|N|N||N|||138740|N
150604|3506|OPTSTK|TITAN|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
150605|3506|OPTSTK|TITAN|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|108180|149480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3200CE|0|2|0|0||E|N|N|N||N|||128830|N
150606|3506|OPTSTK|TITAN|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3200PE|0|2|0|0||E|N|N|N||N|||15|N
150607|3506|OPTSTK|TITAN|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|98310|139560|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3300CE|0|2|0|0||E|N|N|N||N|||118935|N
150608|3506|OPTSTK|TITAN|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3300PE|0|2|0|0||E|N|N|N||N|||35|N
150609|3506|OPTSTK|TITAN|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|88500|129630|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3400CE|0|2|0|0||E|N|N|N||N|||109065|N
150610|3506|OPTSTK|TITAN|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3400PE|0|2|0|0||E|N|N|N||N|||80|N
150611|3506|OPTSTK|TITAN|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|78780|119710|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3500CE|0|2|0|0||E|N|N|N||N|||99245|N
150612|3506|OPTSTK|TITAN|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3500PE|0|2|0|0||E|N|N|N||N|||170|N
150613|3506|OPTSTK|TITAN|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|69235|109785|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3600CE|0|2|0|0||E|N|N|N||N|||89510|N
150614|3506|OPTSTK|TITAN|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3600PE|0|2|0|0||E|N|N|N||N|||355|N
150615|3506|OPTSTK|TITAN|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|59955|99895|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3700CE|0|2|0|0||E|N|N|N||N|||79925|N
150616|3506|OPTSTK|TITAN|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3700PE|0|2|0|0||E|N|N|N||N|||685|N
150617|3506|OPTSTK|TITAN|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|51060|90070|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3800CE|0|2|0|0||E|N|N|N||N|||70565|N
150618|3506|OPTSTK|TITAN|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3800PE|0|2|0|0||E|N|N|N||N|||1240|N
150619|3506|OPTSTK|TITAN|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|42680|80360|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3900CE|0|2|0|0||E|N|N|N||N|||61520|N
150620|3506|OPTSTK|TITAN|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|110|4110|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG3900PE|0|2|0|0||E|N|N|N||N|||2110|N
150621|3506|OPTSTK|TITAN|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|34945|70865|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4000CE|0|2|0|0||E|N|N|N||N|||52905|N
150622|3506|OPTSTK|TITAN|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|700|6120|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4000PE|0|2|0|0||E|N|N|N||N|||3410|N
150623|3506|OPTSTK|TITAN|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|27970|61670|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4100CE|0|2|0|0||E|N|N|N||N|||44820|N
150624|3506|OPTSTK|TITAN|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|1420|9060|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4100PE|0|2|0|0||E|N|N|N||N|||5240|N
150625|3506|OPTSTK|TITAN|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|21090|52150|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4200CE|0|2|0|0||E|N|N|N||N|||36620|N
150626|3506|OPTSTK|TITAN|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|1785|12055|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4200PE|0|2|0|0||E|N|N|N||N|||6920|N
150627|3506|OPTSTK|TITAN|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|16615|44685|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4300CE|0|2|0|0||E|N|N|N||N|||30650|N
150628|3506|OPTSTK|TITAN|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|2370|15630|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4300PE|0|2|0|0||E|N|N|N||N|||9000|N
150629|3506|OPTSTK|TITAN|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|12285|37145|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4400CE|0|2|0|0||E|N|N|N||N|||24715|N
150630|3506|OPTSTK|TITAN|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|6640|23120|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4400PE|0|2|0|0||E|N|N|N||N|||14880|N
150631|3506|OPTSTK|TITAN|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|7215|28755|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4500CE|0|2|0|0||E|N|N|N||N|||17985|N
150632|3506|OPTSTK|TITAN|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|7605|27395|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4500PE|0|2|0|0||E|N|N|N||N|||17500|N
150633|3506|OPTSTK|TITAN|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|3365|21635|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4600CE|0|2|0|0||E|N|N|N||N|||12500|N
150634|3506|OPTSTK|TITAN|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|13700|36770|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4600PE|0|2|0|0||E|N|N|N||N|||25235|N
150635|3506|OPTSTK|TITAN|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|335|15485|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4700CE|0|2|0|0||E|N|N|N||N|||7910|N
150636|3506|OPTSTK|TITAN|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|18465|44655|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4700PE|0|2|0|0||E|N|N|N||N|||31560|N
150637|3506|OPTSTK|TITAN|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|2605|14895|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4800CE|0|2|0|0||E|N|N|N||N|||8750|N
150638|3506|OPTSTK|TITAN|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|24060|53100|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4800PE|0|2|0|0||E|N|N|N||N|||38580|N
150639|3506|OPTSTK|TITAN|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|1585|11345|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4900CE|0|2|0|0||E|N|N|N||N|||6465|N
150640|3506|OPTSTK|TITAN|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|30420|62000|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG4900PE|0|2|0|0||E|N|N|N||N|||46210|N
150641|3506|OPTSTK|TITAN|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|905|8485|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5000CE|0|2|0|0||E|N|N|N||N|||4695|N
150642|3506|OPTSTK|TITAN|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|37480|71230|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5000PE|0|2|0|0||E|N|N|N||N|||54355|N
150643|3506|OPTSTK|TITAN|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|465|6235|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5100CE|0|2|0|0||E|N|N|N||N|||3350|N
150644|3506|OPTSTK|TITAN|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|45145|80705|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5100PE|0|2|0|0||E|N|N|N||N|||62925|N
150645|3506|OPTSTK|TITAN|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|195|4505|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5200CE|0|2|0|0||E|N|N|N||N|||2350|N
150646|3506|OPTSTK|TITAN|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|53325|90355|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5200PE|0|2|0|0||E|N|N|N||N|||71840|N
150647|3506|OPTSTK|TITAN|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5300CE|0|2|0|0||E|N|N|N||N|||1625|N
150648|3506|OPTSTK|TITAN|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|61935|100125|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5300PE|0|2|0|0||E|N|N|N||N|||81030|N
150649|3506|OPTSTK|TITAN|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5400CE|0|2|0|0||E|N|N|N||N|||1105|N
150650|3506|OPTSTK|TITAN|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|70890|109960|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5400PE|0|2|0|0||E|N|N|N||N|||90425|N
150651|3506|OPTSTK|TITAN|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5600CE|0|2|0|0||E|N|N|N||N|||490|N
150652|3506|OPTSTK|TITAN|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|89525|129755|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5600PE|0|2|0|0||E|N|N|N||N|||109640|N
150653|3506|OPTSTK|TITAN|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5800CE|0|2|0|0||E|N|N|N||N|||205|N
150654|3506|OPTSTK|TITAN|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|108775|149605|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG5800PE|0|2|0|0||E|N|N|N||N|||129190|N
150655|3506|OPTSTK|TITAN|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG6000CE|0|2|0|0||E|N|N|N||N|||85|N
150656|3506|OPTSTK|TITAN|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|128335|169455|0|0|0|1467887294|1472083200|1472135400|15|1|            |TITAN26AUG6000PE|0|2|0|0||E|N|N|N||N|||148895|N
150663|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8580|17240|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000PE|0|2|0|0||E|N|N|N||N|||12910|N
150664|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2385|7455|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040CE|0|2|0|0||E|N|N|N||N|||4920|N
150665|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10745|20335|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040PE|0|2|0|0||E|N|N|N||N|||15540|N
150666|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1735|5955|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080CE|0|2|0|0||E|N|N|N||N|||3845|N
150667|3456|OPTSTK|TMPV|XX||1469716200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1335|5335|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL315CE|0|2|0|0||E|N|N|N||N|||3335|N
150668|3456|OPTSTK|TMPV|XX||1469716200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL315PE|0|2|0|0||E|N|N|N||N|||215|N
150669|3456|OPTSTK|TMPV|XX||1469716200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|580|4580|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL325CE|0|2|0|0||E|N|N|N||N|||2580|N
150670|3456|OPTSTK|TMPV|XX||1469716200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL325PE|0|2|0|0||E|N|N|N||N|||395|N
150671|3456|OPTSTK|TMPV|XX||1469716200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3720|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL335CE|0|2|0|0||E|N|N|N||N|||1720|N
150672|3456|OPTSTK|TMPV|XX||1469716200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL335PE|0|2|0|0||E|N|N|N||N|||690|N
150673|3456|OPTSTK|TMPV|XX||1469716200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL345CE|0|2|0|0||E|N|N|N||N|||1165|N
150674|3456|OPTSTK|TMPV|XX||1469716200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL345PE|0|2|0|0||E|N|N|N||N|||1115|N
150675|3456|OPTSTK|TMPV|XX||1469716200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL355CE|0|2|0|0||E|N|N|N||N|||745|N
150676|3456|OPTSTK|TMPV|XX||1469716200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL355PE|0|2|0|0||E|N|N|N||N|||1700|N
150677|3456|OPTSTK|TMPV|XX||1469716200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL365CE|0|2|0|0||E|N|N|N||N|||465|N
150678|3456|OPTSTK|TMPV|XX||1469716200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|405|4405|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL365PE|0|2|0|0||E|N|N|N||N|||2405|N
150679|3456|OPTSTK|TMPV|XX||1469716200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL375CE|0|2|0|0||E|N|N|N||N|||290|N
150680|3456|OPTSTK|TMPV|XX||1469716200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1270|5270|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL375PE|0|2|0|0||E|N|N|N||N|||3270|N
150681|3456|OPTSTK|TMPV|XX||1469716200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL385CE|0|2|0|0||E|N|N|N||N|||180|N
150682|3456|OPTSTK|TMPV|XX||1469716200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|2190|6190|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL385PE|0|2|0|0||E|N|N|N||N|||4190|N
150683|3456|OPTSTK|TMPV|XX||1469716200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL395CE|0|2|0|0||E|N|N|N||N|||115|N
150684|3456|OPTSTK|TMPV|XX||1469716200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|3085|7085|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL395PE|0|2|0|0||E|N|N|N||N|||5085|N
150685|3456|OPTSTK|TMPV|XX||1469716200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL405CE|0|2|0|0||E|N|N|N||N|||75|N
150686|3456|OPTSTK|TMPV|XX||1469716200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|4020|8020|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL405PE|0|2|0|0||E|N|N|N||N|||6020|N
150687|3456|OPTSTK|TMPV|XX||1469716200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL415CE|0|2|0|0||E|N|N|N||N|||55|N
150688|3456|OPTSTK|TMPV|XX||1469716200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|4935|9025|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL415PE|0|2|0|0||E|N|N|N||N|||6980|N
150689|3456|OPTSTK|TMPV|XX||1469716200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL425CE|0|2|0|0||E|N|N|N||N|||40|N
150690|3456|OPTSTK|TMPV|XX||1469716200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5880|10030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL425PE|0|2|0|0||E|N|N|N||N|||7955|N
150691|3456|OPTSTK|TMPV|XX||1469716200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL435CE|0|2|0|0||E|N|N|N||N|||15|N
150692|3456|OPTSTK|TMPV|XX||1469716200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|6845|11035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL435PE|0|2|0|0||E|N|N|N||N|||8940|N
150693|3456|OPTSTK|TMPV|XX||1469716200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL445CE|0|2|0|0||E|N|N|N||N|||10|N
150694|3456|OPTSTK|TMPV|XX||1469716200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|7825|12035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL445PE|0|2|0|0||E|N|N|N||N|||9930|N
150695|3456|OPTSTK|TMPV|XX||1469716200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL455CE|0|2|0|0||E|N|N|N||N|||5|N
150696|3456|OPTSTK|TMPV|XX||1469716200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|8810|13030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL455PE|0|2|0|0||E|N|N|N||N|||10920|N
150697|3456|OPTSTK|TMPV|XX||1469716200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL465CE|0|2|0|0||E|N|N|N||N|||5|N
150698|3456|OPTSTK|TMPV|XX||1469716200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|9800|14030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL465PE|0|2|0|0||E|N|N|N||N|||11915|N
150699|3456|OPTSTK|TMPV|XX||1469716200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
150700|3456|OPTSTK|TMPV|XX||1469716200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|10300|14530|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL470PE|0|2|0|0||E|N|N|N||N|||12415|N
150703|3456|OPTSTK|TMPV|XX||1469716200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
150704|3456|OPTSTK|TMPV|XX||1469716200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|12290|16520|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL490PE|0|2|0|0||E|N|N|N||N|||14405|N
150705|3456|OPTSTK|TMPV|XX||1469716200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
150706|3456|OPTSTK|TMPV|XX||1469716200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|14280|18510|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL510PE|0|2|0|0||E|N|N|N||N|||16395|N
150707|3456|OPTSTK|TMPV|XX||1469716200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
150708|3456|OPTSTK|TMPV|XX||1469716200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|15280|19510|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL520PE|0|2|0|0||E|N|N|N||N|||17395|N
150709|3456|OPTSTK|TMPV|XX||1469716200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
150710|3456|OPTSTK|TMPV|XX||1469716200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|16255|20485|0|0|0|1467887294|1469664000|1469716200|15|1|            |TMPV26JUL530PE|0|2|0|0||E|N|N|N||N|||18370|N
150713|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13185|23625|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080PE|0|2|0|0||E|N|N|N||N|||18405|N
150714|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120CE|0|2|0|0||E|N|N|N||N|||2955|N
150715|3456|OPTSTK|TMPV|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|4790|8790|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG280CE|0|2|0|0||E|N|N|N||N|||6790|N
150716|3456|OPTSTK|TMPV|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG280PE|0|2|0|0||E|N|N|N||N|||145|N
150717|3456|OPTSTK|TMPV|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|3060|7060|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG300CE|0|2|0|0||E|N|N|N||N|||5060|N
150718|3456|OPTSTK|TMPV|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG300PE|0|2|0|0||E|N|N|N||N|||365|N
150719|3456|OPTSTK|TMPV|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|2275|6275|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG310CE|0|2|0|0||E|N|N|N||N|||4275|N
150720|3456|OPTSTK|TMPV|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG310PE|0|2|0|0||E|N|N|N||N|||515|N
150721|3456|OPTSTK|TMPV|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1560|5560|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG320CE|0|2|0|0||E|N|N|N||N|||3560|N
150722|3456|OPTSTK|TMPV|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG320PE|0|2|0|0||E|N|N|N||N|||755|N
150723|3456|OPTSTK|TMPV|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|920|4920|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG330CE|0|2|0|0||E|N|N|N||N|||2920|N
150724|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15860|27060|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120PE|0|2|0|0||E|N|N|N||N|||21460|N
150725|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160CE|0|2|0|0||E|N|N|N||N|||2250|N
150726|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|18760|30630|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160PE|0|2|0|0||E|N|N|N||N|||24695|N
150727|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200CE|0|2|0|0||E|N|N|N||N|||1690|N
150728|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21860|34300|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200PE|0|2|0|0||E|N|N|N||N|||28080|N
150729|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240CE|0|2|0|0||E|N|N|N||N|||1255|N
150730|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25130|38050|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240PE|0|2|0|0||E|N|N|N||N|||31590|N
150731|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280CE|0|2|0|0||E|N|N|N||N|||920|N
150732|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|28540|41860|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280PE|0|2|0|0||E|N|N|N||N|||35200|N
150733|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320CE|0|2|0|0||E|N|N|N||N|||670|N
150734|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|32070|45710|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320PE|0|2|0|0||E|N|N|N||N|||38890|N
150735|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360CE|0|2|0|0||E|N|N|N||N|||480|N
150736|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|35700|49590|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360PE|0|2|0|0||E|N|N|N||N|||42645|N
150737|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400CE|0|2|0|0||E|N|N|N||N|||345|N
150738|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|39405|53495|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400PE|0|2|0|0||E|N|N|N||N|||46450|N
150739|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440CE|0|2|0|0||E|N|N|N||N|||240|N
150740|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|43170|57410|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440PE|0|2|0|0||E|N|N|N||N|||50290|N
150741|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480CE|0|2|0|0||E|N|N|N||N|||170|N
150742|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|46985|61335|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480PE|0|2|0|0||E|N|N|N||N|||54160|N
150743|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560CE|0|2|0|0||E|N|N|N||N|||80|N
150744|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|54710|69210|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560PE|0|2|0|0||E|N|N|N||N|||61960|N
150745|3363|OPTSTK|SUPREMEIND|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|135530|173090|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||154310|N
150746|3363|OPTSTK|SUPREMEIND|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
150747|3363|OPTSTK|SUPREMEIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|115700|153260|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||134480|N
150748|3363|OPTSTK|SUPREMEIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
150749|3363|OPTSTK|SUPREMEIND|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|91020|128540|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2150CE|0|2|0|0||E|N|N|N||N|||109780|N
150750|3363|OPTSTK|SUPREMEIND|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2150PE|0|2|0|0||E|N|N|N||N|||20|N
150751|3363|OPTSTK|SUPREMEIND|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|81100|118540|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2250CE|0|2|0|0||E|N|N|N||N|||99820|N
150752|3363|OPTSTK|SUPREMEIND|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2250PE|0|2|0|0||E|N|N|N||N|||45|N
150753|3363|OPTSTK|SUPREMEIND|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|71345|108615|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2350CE|0|2|0|0||E|N|N|N||N|||89980|N
150754|3363|OPTSTK|SUPREMEIND|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2350PE|0|2|0|0||E|N|N|N||N|||120|N
150760|3363|OPTSTK|SUPREMEIND|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61765|98695|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2450CE|0|2|0|0||E|N|N|N||N|||80230|N
150761|3363|OPTSTK|SUPREMEIND|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2450PE|0|2|0|0||E|N|N|N||N|||285|N
150762|3363|OPTSTK|SUPREMEIND|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52490|88800|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2550CE|0|2|0|0||E|N|N|N||N|||70645|N
150763|3363|OPTSTK|SUPREMEIND|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2550PE|0|2|0|0||E|N|N|N||N|||620|N
150766|3363|OPTSTK|SUPREMEIND|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43670|78990|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2650CE|0|2|0|0||E|N|N|N||N|||61330|N
150767|3363|OPTSTK|SUPREMEIND|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2650PE|0|2|0|0||E|N|N|N||N|||1220|N
150768|3363|OPTSTK|SUPREMEIND|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35480|69340|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2750CE|0|2|0|0||E|N|N|N||N|||52410|N
150769|3363|OPTSTK|SUPREMEIND|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2750PE|0|2|0|0||E|N|N|N||N|||2215|N
150778|3363|OPTSTK|SUPREMEIND|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28080|59970|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2850CE|0|2|0|0||E|N|N|N||N|||44025|N
150779|3363|OPTSTK|SUPREMEIND|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|905|6585|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2850PE|0|2|0|0||E|N|N|N||N|||3745|N
150788|3363|OPTSTK|SUPREMEIND|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21615|51025|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2950CE|0|2|0|0||E|N|N|N||N|||36320|N
150789|3363|OPTSTK|SUPREMEIND|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1880|10030|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2950PE|0|2|0|0||E|N|N|N||N|||5955|N
150798|3363|OPTSTK|SUPREMEIND|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16110|42630|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3050CE|0|2|0|0||E|N|N|N||N|||29370|N
150799|3363|OPTSTK|SUPREMEIND|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3395|14445|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3050PE|0|2|0|0||E|N|N|N||N|||8920|N
150808|3363|OPTSTK|SUPREMEIND|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11635|34965|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3150CE|0|2|0|0||E|N|N|N||N|||23300|N
150809|3363|OPTSTK|SUPREMEIND|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5650|19880|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3150PE|0|2|0|0||E|N|N|N||N|||12765|N
150813|3363|OPTSTK|SUPREMEIND|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8105|28125|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3250CE|0|2|0|0||E|N|N|N||N|||18115|N
150814|3363|OPTSTK|SUPREMEIND|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8725|26265|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3250PE|0|2|0|0||E|N|N|N||N|||17495|N
150815|3363|OPTSTK|SUPREMEIND|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5430|22180|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3350CE|0|2|0|0||E|N|N|N||N|||13805|N
150816|3363|OPTSTK|SUPREMEIND|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12700|33510|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3350PE|0|2|0|0||E|N|N|N||N|||23105|N
150817|3363|OPTSTK|SUPREMEIND|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3485|17155|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3450CE|0|2|0|0||E|N|N|N||N|||10320|N
150818|3363|OPTSTK|SUPREMEIND|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17580|41480|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3450PE|0|2|0|0||E|N|N|N||N|||29530|N
150819|3363|OPTSTK|SUPREMEIND|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2140|13020|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3550CE|0|2|0|0||E|N|N|N||N|||7580|N
150820|3363|OPTSTK|SUPREMEIND|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23360|50050|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3550PE|0|2|0|0||E|N|N|N||N|||36705|N
150821|3363|OPTSTK|SUPREMEIND|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1225|9675|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3650CE|0|2|0|0||E|N|N|N||N|||5450|N
150822|3363|OPTSTK|SUPREMEIND|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29940|59050|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3650PE|0|2|0|0||E|N|N|N||N|||44495|N
150823|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|43130|53500|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL660CE|0|2|0|0||E|N|N|N||N|||48315|N
150824|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
150825|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|41135|51505|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL680CE|0|2|0|0||E|N|N|N||N|||46320|N
150826|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
150827|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|39145|49515|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL700CE|0|2|0|0||E|N|N|N||N|||44330|N
150828|3363|OPTSTK|SUPREMEIND|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|645|7065|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3750CE|0|2|0|0||E|N|N|N||N|||3855|N
150829|3363|OPTSTK|SUPREMEIND|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|37240|68390|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3750PE|0|2|0|0||E|N|N|N||N|||52815|N
150830|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
150831|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|37150|47520|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL720CE|0|2|0|0||E|N|N|N||N|||42335|N
150832|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
150833|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|35160|45530|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL740CE|0|2|0|0||E|N|N|N||N|||40345|N
150834|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
150835|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|33170|43540|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL760CE|0|2|0|0||E|N|N|N||N|||38355|N
150836|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
150837|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|31175|41545|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL780CE|0|2|0|0||E|N|N|N||N|||36360|N
150838|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
150839|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|29185|39555|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL800CE|0|2|0|0||E|N|N|N||N|||34370|N
150840|3363|OPTSTK|SUPREMEIND|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|295|5065|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3850CE|0|2|0|0||E|N|N|N||N|||2680|N
150841|3363|OPTSTK|SUPREMEIND|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45155|77945|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3850PE|0|2|0|0||E|N|N|N||N|||61550|N
150842|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
150843|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|27190|37560|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL820CE|0|2|0|0||E|N|N|N||N|||32375|N
150844|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
150845|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|25200|35570|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL840CE|0|2|0|0||E|N|N|N||N|||30385|N
150846|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
150847|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|23205|33575|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL860CE|0|2|0|0||E|N|N|N||N|||28390|N
150848|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
150849|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|21215|31585|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL880CE|0|2|0|0||E|N|N|N||N|||26400|N
150850|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2060|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL880PE|0|2|0|0||E|N|N|N||N|||60|N
150851|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|19220|29590|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL900CE|0|2|0|0||E|N|N|N||N|||24405|N
150852|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
150853|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|17235|27595|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL920CE|0|2|0|0||E|N|N|N||N|||22415|N
150854|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
150855|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|15260|25600|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL940CE|0|2|0|0||E|N|N|N||N|||20430|N
150856|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL940PE|0|2|0|0||E|N|N|N||N|||55|N
150857|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|13300|23600|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL960CE|0|2|0|0||E|N|N|N||N|||18450|N
150858|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2020|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL960PE|0|2|0|0||E|N|N|N||N|||20|N
150859|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|11370|21590|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL980CE|0|2|0|0||E|N|N|N||N|||16480|N
150860|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2095|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL980PE|0|2|0|0||E|N|N|N||N|||95|N
150861|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|9110|19190|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1000CE|0|2|0|0||E|N|N|N||N|||14150|N
150862|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2115|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1000PE|0|2|0|0||E|N|N|N||N|||115|N
150863|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|4575|14415|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1020CE|0|2|0|0||E|N|N|N||N|||9495|N
150864|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2165|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1020PE|0|2|0|0||E|N|N|N||N|||165|N
150865|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|6070|15540|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1040CE|0|2|0|0||E|N|N|N||N|||10805|N
150866|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2280|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1040PE|0|2|0|0||E|N|N|N||N|||280|N
150867|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|4580|13540|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1060CE|0|2|0|0||E|N|N|N||N|||9060|N
150868|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2435|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1060PE|0|2|0|0||E|N|N|N||N|||435|N
150869|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2975|11275|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1080CE|0|2|0|0||E|N|N|N||N|||7125|N
150870|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2705|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1080PE|0|2|0|0||E|N|N|N||N|||705|N
150871|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|1875|9365|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1100CE|0|2|0|0||E|N|N|N||N|||5620|N
150872|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3135|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1100PE|0|2|0|0||E|N|N|N||N|||1135|N
150873|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|935|7505|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1120CE|0|2|0|0||E|N|N|N||N|||4220|N
150874|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3740|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1120PE|0|2|0|0||E|N|N|N||N|||1740|N
150875|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|305|5895|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1140CE|0|2|0|0||E|N|N|N||N|||3100|N
150876|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|230|5020|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1140PE|0|2|0|0||E|N|N|N||N|||2625|N
150877|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|4470|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1160CE|0|2|0|0||E|N|N|N||N|||2170|N
150878|3363|OPTSTK|SUPREMEIND|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3950CE|0|2|0|0||E|N|N|N||N|||1830|N
150879|3363|OPTSTK|SUPREMEIND|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|53575|87665|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3950PE|0|2|0|0||E|N|N|N||N|||70620|N
150880|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|820|6600|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1160PE|0|2|0|0||E|N|N|N||N|||3710|N
150881|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|3480|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1180CE|0|2|0|0||E|N|N|N||N|||1480|N
150882|3363|OPTSTK|SUPREMEIND|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4050CE|0|2|0|0||E|N|N|N||N|||1230|N
150883|3363|OPTSTK|SUPREMEIND|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|62390|97480|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4050PE|0|2|0|0||E|N|N|N||N|||79935|N
150884|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2025|8745|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1180PE|0|2|0|0||E|N|N|N||N|||5385|N
150885|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2980|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1200CE|0|2|0|0||E|N|N|N||N|||980|N
150886|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|2660|10220|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1200PE|0|2|0|0||E|N|N|N||N|||6440|N
150887|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2635|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1220CE|0|2|0|0||E|N|N|N||N|||635|N
150888|3363|OPTSTK|SUPREMEIND|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4150CE|0|2|0|0||E|N|N|N||N|||815|N
150889|3363|OPTSTK|SUPREMEIND|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|71520|107350|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4150PE|0|2|0|0||E|N|N|N||N|||89435|N
150890|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|4235|12525|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1220PE|0|2|0|0||E|N|N|N||N|||8380|N
150891|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2405|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1240CE|0|2|0|0||E|N|N|N||N|||405|N
150892|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5625|14505|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1240PE|0|2|0|0||E|N|N|N||N|||10065|N
150893|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|5|2240|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1280CE|0|2|0|0||E|N|N|N||N|||240|N
150894|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1461888000|0|0|0|0|0|8850|18530|0|0|0|1467887294|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1280PE|0|2|0|0||E|N|N|N||N|||13690|N
150895|3456|OPTSTK|TMPV|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG330PE|0|2|0|0||E|N|N|N||N|||1230|N
150896|3456|OPTSTK|TMPV|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|200|4200|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG340CE|0|2|0|0||E|N|N|N||N|||2200|N
150897|3456|OPTSTK|TMPV|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG340PE|0|2|0|0||E|N|N|N||N|||1435|N
150898|3363|OPTSTK|SUPREMEIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|166085|203645|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||184865|N
150899|3363|OPTSTK|SUPREMEIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
150900|3363|OPTSTK|SUPREMEIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|146370|183930|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||165150|N
150901|3363|OPTSTK|SUPREMEIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
150902|3456|OPTSTK|TMPV|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG350CE|0|2|0|0||E|N|N|N||N|||1690|N
150903|3456|OPTSTK|TMPV|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG350PE|0|2|0|0||E|N|N|N||N|||1930|N
150904|3456|OPTSTK|TMPV|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG360CE|0|2|0|0||E|N|N|N||N|||1255|N
150905|3456|OPTSTK|TMPV|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|600|4600|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG360PE|0|2|0|0||E|N|N|N||N|||2600|N
150906|3456|OPTSTK|TMPV|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG370CE|0|2|0|0||E|N|N|N||N|||960|N
150907|3456|OPTSTK|TMPV|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1410|5410|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG370PE|0|2|0|0||E|N|N|N||N|||3410|N
150908|3456|OPTSTK|TMPV|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG380CE|0|2|0|0||E|N|N|N||N|||710|N
150909|3456|OPTSTK|TMPV|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1910|5910|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG380PE|0|2|0|0||E|N|N|N||N|||3910|N
150910|3456|OPTSTK|TMPV|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG390CE|0|2|0|0||E|N|N|N||N|||510|N
150911|3456|OPTSTK|TMPV|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|2905|6905|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG390PE|0|2|0|0||E|N|N|N||N|||4905|N
150912|3456|OPTSTK|TMPV|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG400CE|0|2|0|0||E|N|N|N||N|||395|N
150913|3456|OPTSTK|TMPV|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|3540|7540|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG400PE|0|2|0|0||E|N|N|N||N|||5540|N
150914|3456|OPTSTK|TMPV|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG410CE|0|2|0|0||E|N|N|N||N|||350|N
150915|3456|OPTSTK|TMPV|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|4590|8590|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG410PE|0|2|0|0||E|N|N|N||N|||6590|N
150916|3456|OPTSTK|TMPV|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG420CE|0|2|0|0||E|N|N|N||N|||250|N
150917|3456|OPTSTK|TMPV|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5485|9485|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG420PE|0|2|0|0||E|N|N|N||N|||7485|N
150918|3456|OPTSTK|TMPV|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG430CE|0|2|0|0||E|N|N|N||N|||180|N
150919|3456|OPTSTK|TMPV|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|6405|10405|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG430PE|0|2|0|0||E|N|N|N||N|||8405|N
150920|3456|OPTSTK|TMPV|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG440CE|0|2|0|0||E|N|N|N||N|||125|N
150921|3456|OPTSTK|TMPV|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|7345|11345|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG440PE|0|2|0|0||E|N|N|N||N|||9345|N
150922|3456|OPTSTK|TMPV|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG450CE|0|2|0|0||E|N|N|N||N|||90|N
150923|3456|OPTSTK|TMPV|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|8275|12325|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG450PE|0|2|0|0||E|N|N|N||N|||10300|N
150924|3456|OPTSTK|TMPV|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG460CE|0|2|0|0||E|N|N|N||N|||60|N
150925|3456|OPTSTK|TMPV|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|9215|13315|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG460PE|0|2|0|0||E|N|N|N||N|||11265|N
150926|3456|OPTSTK|TMPV|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG470CE|0|2|0|0||E|N|N|N||N|||45|N
150927|3456|OPTSTK|TMPV|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|10165|14305|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG470PE|0|2|0|0||E|N|N|N||N|||12235|N
150928|3456|OPTSTK|TMPV|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG480CE|0|2|0|0||E|N|N|N||N|||30|N
150929|3456|OPTSTK|TMPV|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|11135|15295|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG480PE|0|2|0|0||E|N|N|N||N|||13215|N
150930|3456|OPTSTK|TMPV|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG500CE|0|2|0|0||E|N|N|N||N|||15|N
150931|3456|OPTSTK|TMPV|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|13080|17280|0|0|0|1467887294|1472083200|1472135400|15|1|            |TMPV26AUG500PE|0|2|0|0||E|N|N|N||N|||15180|N
150932|3518|OPTSTK|TORNTPHARM|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|208350|247390|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2500CE|0|2|0|0||E|N|N|N||N|||227870|N
150933|3518|OPTSTK|TORNTPHARM|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
150934|3518|OPTSTK|TORNTPHARM|XX||1469716200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|188345|227385|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2700CE|0|2|0|0||E|N|N|N||N|||207865|N
150935|3518|OPTSTK|TORNTPHARM|XX||1469716200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
150936|3518|OPTSTK|TORNTPHARM|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|168420|207460|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2900CE|0|2|0|0||E|N|N|N||N|||187940|N
150937|3518|OPTSTK|TORNTPHARM|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
150938|3363|OPTSTK|SUPREMEIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|126660|164210|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||145435|N
150939|3363|OPTSTK|SUPREMEIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
150942|3518|OPTSTK|TORNTPHARM|XX||1469716200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|123705|162745|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3350CE|0|2|0|0||E|N|N|N||N|||143225|N
150943|3518|OPTSTK|TORNTPHARM|XX||1469716200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3350PE|0|2|0|0||E|N|N|N||N|||5|N
150944|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|107025|144495|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||125760|N
150945|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||45|N
150946|3518|OPTSTK|TORNTPHARM|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|113630|152670|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3450CE|0|2|0|0||E|N|N|N||N|||133150|N
150947|3518|OPTSTK|TORNTPHARM|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3450PE|0|2|0|0||E|N|N|N||N|||5|N
150948|3518|OPTSTK|TORNTPHARM|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|103670|142710|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3550CE|0|2|0|0||E|N|N|N||N|||123190|N
150949|3518|OPTSTK|TORNTPHARM|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3550PE|0|2|0|0||E|N|N|N||N|||5|N
150950|3518|OPTSTK|TORNTPHARM|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|93710|132750|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3650CE|0|2|0|0||E|N|N|N||N|||113230|N
150951|3518|OPTSTK|TORNTPHARM|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3650PE|0|2|0|0||E|N|N|N||N|||5|N
150952|3518|OPTSTK|TORNTPHARM|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|83745|122785|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3750CE|0|2|0|0||E|N|N|N||N|||103265|N
150953|3518|OPTSTK|TORNTPHARM|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3750PE|0|2|0|0||E|N|N|N||N|||5|N
150954|3518|OPTSTK|TORNTPHARM|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|73790|112820|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3850CE|0|2|0|0||E|N|N|N||N|||93305|N
150955|3518|OPTSTK|TORNTPHARM|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3850PE|0|2|0|0||E|N|N|N||N|||5|N
150956|3518|OPTSTK|TORNTPHARM|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|63865|102845|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3950CE|0|2|0|0||E|N|N|N||N|||83355|N
150957|3518|OPTSTK|TORNTPHARM|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL3950PE|0|2|0|0||E|N|N|N||N|||15|N
150958|3518|OPTSTK|TORNTPHARM|XX||1469716200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|54005|92855|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4050CE|0|2|0|0||E|N|N|N||N|||73430|N
150959|3518|OPTSTK|TORNTPHARM|XX||1469716200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4050PE|0|2|0|0||E|N|N|N||N|||50|N
150960|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|97275|134645|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||115960|N
150961|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||105|N
150962|3518|OPTSTK|TORNTPHARM|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44310|82830|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4150CE|0|2|0|0||E|N|N|N||N|||63570|N
150963|3518|OPTSTK|TORNTPHARM|XX||1469716200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4150PE|0|2|0|0||E|N|N|N||N|||155|N
150964|3518|OPTSTK|TORNTPHARM|XX||1469716200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|34965|72755|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4250CE|0|2|0|0||E|N|N|N||N|||53860|N
150965|3518|OPTSTK|TORNTPHARM|XX||1469716200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4250PE|0|2|0|0||E|N|N|N||N|||405|N
150966|3518|OPTSTK|TORNTPHARM|XX||1469716200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|26245|62655|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4350CE|0|2|0|0||E|N|N|N||N|||44450|N
150967|3518|OPTSTK|TORNTPHARM|XX||1469716200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4350PE|0|2|0|0||E|N|N|N||N|||1375|N
150968|3518|OPTSTK|TORNTPHARM|XX||1469716200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18475|52615|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4450CE|0|2|0|0||E|N|N|N||N|||35545|N
150969|3518|OPTSTK|TORNTPHARM|XX||1469716200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4710|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4450PE|0|2|0|0||E|N|N|N||N|||2255|N
150970|3518|OPTSTK|TORNTPHARM|XX||1469716200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10565|41425|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4550CE|0|2|0|0||E|N|N|N||N|||25995|N
150971|3518|OPTSTK|TORNTPHARM|XX||1469716200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4550PE|0|2|0|0||E|N|N|N||N|||4045|N
150972|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|87645|124805|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||106225|N
150973|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||225|N
150974|3518|OPTSTK|TORNTPHARM|XX||1469716200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6295|32945|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4650CE|0|2|0|0||E|N|N|N||N|||19620|N
150975|3518|OPTSTK|TORNTPHARM|XX||1469716200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|540|12930|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4650PE|0|2|0|0||E|N|N|N||N|||6735|N
150976|3518|OPTSTK|TORNTPHARM|XX||1469716200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2725|24575|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4750CE|0|2|0|0||E|N|N|N||N|||13650|N
150977|3518|OPTSTK|TORNTPHARM|XX||1469716200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2195|19395|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4750PE|0|2|0|0||E|N|N|N||N|||10795|N
150978|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|78190|115000|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||96595|N
150979|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||455|N
150980|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69000|105270|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||87135|N
150981|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||850|N
150982|3518|OPTSTK|TORNTPHARM|XX||1469716200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|640|17550|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4850CE|0|2|0|0||E|N|N|N||N|||9095|N
150983|3518|OPTSTK|TORNTPHARM|XX||1469716200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4875|27005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4850PE|0|2|0|0||E|N|N|N||N|||15940|N
150984|3518|OPTSTK|TORNTPHARM|XX||1469716200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|11890|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4950CE|0|2|0|0||E|N|N|N||N|||5730|N
150985|3518|OPTSTK|TORNTPHARM|XX||1469716200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9065|35795|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL4950PE|0|2|0|0||E|N|N|N||N|||22430|N
150986|3518|OPTSTK|TORNTPHARM|XX||1469716200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|7635|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5050CE|0|2|0|0||E|N|N|N||N|||3420|N
150987|3518|OPTSTK|TORNTPHARM|XX||1469716200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14670|45280|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5050PE|0|2|0|0||E|N|N|N||N|||29975|N
150988|3518|OPTSTK|TORNTPHARM|XX||1469716200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4860|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5150CE|0|2|0|0||E|N|N|N||N|||2150|N
150989|3518|OPTSTK|TORNTPHARM|XX||1469716200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21535|55165|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5150PE|0|2|0|0||E|N|N|N||N|||38350|N
150990|3518|OPTSTK|TORNTPHARM|XX||1469716200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5250CE|0|2|0|0||E|N|N|N||N|||1175|N
150991|3518|OPTSTK|TORNTPHARM|XX||1469716200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29445|65225|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5250PE|0|2|0|0||E|N|N|N||N|||47335|N
150992|3518|OPTSTK|TORNTPHARM|XX||1469716200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5350CE|0|2|0|0||E|N|N|N||N|||605|N
150993|3518|OPTSTK|TORNTPHARM|XX||1469716200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|38135|75325|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5350PE|0|2|0|0||E|N|N|N||N|||56730|N
150994|3518|OPTSTK|TORNTPHARM|XX||1469716200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5450CE|0|2|0|0||E|N|N|N||N|||300|N
150995|3518|OPTSTK|TORNTPHARM|XX||1469716200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|47360|85410|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5450PE|0|2|0|0||E|N|N|N||N|||66385|N
150996|3518|OPTSTK|TORNTPHARM|XX||1469716200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5550CE|0|2|0|0||E|N|N|N||N|||140|N
150997|3518|OPTSTK|TORNTPHARM|XX||1469716200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|56920|95460|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5550PE|0|2|0|0||E|N|N|N||N|||76190|N
150998|3518|OPTSTK|TORNTPHARM|XX||1469716200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5650CE|0|2|0|0||E|N|N|N||N|||65|N
150999|3518|OPTSTK|TORNTPHARM|XX||1469716200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|66675|105475|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5650PE|0|2|0|0||E|N|N|N||N|||86075|N
151000|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60175|95645|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||77910|N
151001|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||1485|N
151002|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51815|86195|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||69005|N
151003|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||2440|N
151004|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44030|77010|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||60520|N
151005|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1510|6100|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||3805|N
151006|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36900|68150|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||52525|N
151007|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2515|8825|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||5670|N
151008|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30495|59735|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||45115|N
151009|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3955|12285|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||8120|N
151010|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24820|51800|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||38310|N
151011|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5880|16460|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||11170|N
151012|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|19915|44475|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||32195|N
151013|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8410|21420|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||14915|N
151014|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15745|37785|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||26765|N
151015|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11580|27110|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||19345|N
151016|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12270|31770|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||22020|N
151017|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15425|33485|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||24455|N
151018|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9420|26440|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||17930|N
151019|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|19945|40495|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||30220|N
151020|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7125|21775|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500CE|0|2|0|0||E|N|N|N||N|||14450|N
151021|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25150|48060|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500PE|0|2|0|0||E|N|N|N||N|||36605|N
151022|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5315|17765|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||11540|N
151023|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30995|56105|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||43550|N
151024|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3925|14375|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||9150|N
151025|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|37455|64575|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||51015|N
151026|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2840|11500|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||7170|N
151027|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44445|73345|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||58895|N
151028|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2025|9125|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||5575|N
151029|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51930|82390|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||67160|N
151030|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1425|7185|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||4305|N
151031|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59845|91645|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||75745|N
151032|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|985|5605|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100CE|0|2|0|0||E|N|N|N||N|||3295|N
151033|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|68125|101065|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100PE|0|2|0|0||E|N|N|N||N|||84595|N
151034|3518|OPTSTK|TORNTPHARM|XX||1469716200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5750CE|0|2|0|0||E|N|N|N||N|||30|N
151035|3518|OPTSTK|TORNTPHARM|XX||1469716200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|76530|115470|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5750PE|0|2|0|0||E|N|N|N||N|||96000|N
151036|3518|OPTSTK|TORNTPHARM|XX||1469716200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5900CE|0|2|0|0||E|N|N|N||N|||10|N
151037|3518|OPTSTK|TORNTPHARM|XX||1469716200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|91410|130430|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL5900PE|0|2|0|0||E|N|N|N||N|||110920|N
151038|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200CE|0|2|0|0||E|N|N|N||N|||2505|N
151039|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|76715|110605|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200PE|0|2|0|0||E|N|N|N||N|||93660|N
151040|3518|OPTSTK|TORNTPHARM|XX||1469716200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6100CE|0|2|0|0||E|N|N|N||N|||5|N
151041|3518|OPTSTK|TORNTPHARM|XX||1469716200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|111320|150360|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6100PE|0|2|0|0||E|N|N|N||N|||130840|N
151042|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300CE|0|2|0|0||E|N|N|N||N|||1890|N
151043|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|85570|120240|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300PE|0|2|0|0||E|N|N|N||N|||102905|N
151044|3518|OPTSTK|TORNTPHARM|XX||1469716200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6300CE|0|2|0|0||E|N|N|N||N|||5|N
151045|3518|OPTSTK|TORNTPHARM|XX||1469716200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|131245|170285|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6300PE|0|2|0|0||E|N|N|N||N|||150765|N
151046|3518|OPTSTK|TORNTPHARM|XX||1469716200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6500CE|0|2|0|0||E|N|N|N||N|||5|N
151047|3518|OPTSTK|TORNTPHARM|XX||1469716200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|151165|190205|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6500PE|0|2|0|0||E|N|N|N||N|||170685|N
151048|3518|OPTSTK|TORNTPHARM|XX||1469716200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6600CE|0|2|0|0||E|N|N|N||N|||5|N
151049|3518|OPTSTK|TORNTPHARM|XX||1469716200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|161130|200170|0|0|0|1467887294|1469664000|1469716200|15|1|            |TORNTPHARM26JUL6600PE|0|2|0|0||E|N|N|N||N|||180650|N
151050|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400CE|0|2|0|0||E|N|N|N||N|||1420|N
151051|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|94640|129940|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400PE|0|2|0|0||E|N|N|N||N|||112290|N
151052|3518|OPTSTK|TORNTPHARM|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|179680|218720|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2800CE|0|2|0|0||E|N|N|N||N|||199200|N
151053|3518|OPTSTK|TORNTPHARM|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
151054|3518|OPTSTK|TORNTPHARM|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|159850|198890|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3000CE|0|2|0|0||E|N|N|N||N|||179370|N
151055|3518|OPTSTK|TORNTPHARM|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
151056|3518|OPTSTK|TORNTPHARM|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|140020|179060|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3200CE|0|2|0|0||E|N|N|N||N|||159540|N
151057|3518|OPTSTK|TORNTPHARM|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
151058|3518|OPTSTK|TORNTPHARM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|130105|169145|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3300CE|0|2|0|0||E|N|N|N||N|||149625|N
151059|3518|OPTSTK|TORNTPHARM|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
151060|3518|OPTSTK|TORNTPHARM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|120190|159230|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3400CE|0|2|0|0||E|N|N|N||N|||139710|N
151061|3518|OPTSTK|TORNTPHARM|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
151062|3518|OPTSTK|TORNTPHARM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|110290|149310|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3500CE|0|2|0|0||E|N|N|N||N|||129800|N
151063|3518|OPTSTK|TORNTPHARM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3500PE|0|2|0|0||E|N|N|N||N|||10|N
151064|3518|OPTSTK|TORNTPHARM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|100400|139390|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3600CE|0|2|0|0||E|N|N|N||N|||119895|N
151065|3518|OPTSTK|TORNTPHARM|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3600PE|0|2|0|0||E|N|N|N||N|||20|N
151066|3518|OPTSTK|TORNTPHARM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|90545|129465|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3700CE|0|2|0|0||E|N|N|N||N|||110005|N
151067|3518|OPTSTK|TORNTPHARM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3700PE|0|2|0|0||E|N|N|N||N|||45|N
151068|3518|OPTSTK|TORNTPHARM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|80770|119540|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3800CE|0|2|0|0||E|N|N|N||N|||100155|N
151069|3518|OPTSTK|TORNTPHARM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3800PE|0|2|0|0||E|N|N|N||N|||110|N
151070|3518|OPTSTK|TORNTPHARM|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|71120|109620|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3900CE|0|2|0|0||E|N|N|N||N|||90370|N
151071|3518|OPTSTK|TORNTPHARM|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3900PE|0|2|0|0||E|N|N|N||N|||240|N
151072|3518|OPTSTK|TORNTPHARM|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|61690|99710|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4000CE|0|2|0|0||E|N|N|N||N|||80700|N
151073|3518|OPTSTK|TORNTPHARM|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4000PE|0|2|0|0||E|N|N|N||N|||485|N
151074|3518|OPTSTK|TORNTPHARM|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|52595|89845|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4100CE|0|2|0|0||E|N|N|N||N|||71220|N
151075|3518|OPTSTK|TORNTPHARM|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4100PE|0|2|0|0||E|N|N|N||N|||920|N
151076|3518|OPTSTK|TORNTPHARM|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|43965|80075|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4200CE|0|2|0|0||E|N|N|N||N|||62020|N
151077|3518|OPTSTK|TORNTPHARM|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4200PE|0|2|0|0||E|N|N|N||N|||1640|N
151078|3518|OPTSTK|TORNTPHARM|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35950|70480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4300CE|0|2|0|0||E|N|N|N||N|||53215|N
151079|3518|OPTSTK|TORNTPHARM|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|490|5010|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4300PE|0|2|0|0||E|N|N|N||N|||2750|N
151080|3518|OPTSTK|TORNTPHARM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28695|61165|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4400CE|0|2|0|0||E|N|N|N||N|||44930|N
151081|3518|OPTSTK|TORNTPHARM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1090|7660|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4400PE|0|2|0|0||E|N|N|N||N|||4375|N
151082|3518|OPTSTK|TORNTPHARM|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|22305|52265|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4500CE|0|2|0|0||E|N|N|N||N|||37285|N
151083|3518|OPTSTK|TORNTPHARM|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2105|11195|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4500PE|0|2|0|0||E|N|N|N||N|||6650|N
151084|3518|OPTSTK|TORNTPHARM|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|16810|43870|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4600CE|0|2|0|0||E|N|N|N||N|||30340|N
151085|3518|OPTSTK|TORNTPHARM|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3625|15615|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4600PE|0|2|0|0||E|N|N|N||N|||9620|N
151086|3518|OPTSTK|TORNTPHARM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12290|36170|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4700CE|0|2|0|0||E|N|N|N||N|||24230|N
151087|3518|OPTSTK|TORNTPHARM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5845|21005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4700PE|0|2|0|0||E|N|N|N||N|||13425|N
151088|3518|OPTSTK|TORNTPHARM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8675|29255|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4800CE|0|2|0|0||E|N|N|N||N|||18965|N
151089|3518|OPTSTK|TORNTPHARM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8840|27310|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4800PE|0|2|0|0||E|N|N|N||N|||18075|N
151090|3518|OPTSTK|TORNTPHARM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5895|23185|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4900CE|0|2|0|0||E|N|N|N||N|||14540|N
151091|3518|OPTSTK|TORNTPHARM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12690|34440|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4900PE|0|2|0|0||E|N|N|N||N|||23565|N
151092|3518|OPTSTK|TORNTPHARM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3115|17285|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5000CE|0|2|0|0||E|N|N|N||N|||10200|N
151093|3518|OPTSTK|TORNTPHARM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17420|42300|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5000PE|0|2|0|0||E|N|N|N||N|||29860|N
151094|3518|OPTSTK|TORNTPHARM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2375|13685|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5100CE|0|2|0|0||E|N|N|N||N|||8030|N
151095|3518|OPTSTK|TORNTPHARM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|23020|50750|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5100PE|0|2|0|0||E|N|N|N||N|||36885|N
151096|3518|OPTSTK|TORNTPHARM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1390|10200|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5200CE|0|2|0|0||E|N|N|N||N|||5795|N
151097|3518|OPTSTK|TORNTPHARM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29445|59685|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5200PE|0|2|0|0||E|N|N|N||N|||44565|N
151098|3518|OPTSTK|TORNTPHARM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|745|7435|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5300CE|0|2|0|0||E|N|N|N||N|||4090|N
151099|3518|OPTSTK|TORNTPHARM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36600|68960|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5300PE|0|2|0|0||E|N|N|N||N|||52780|N
151100|3518|OPTSTK|TORNTPHARM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|355|5305|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5400CE|0|2|0|0||E|N|N|N||N|||2830|N
151101|3518|OPTSTK|TORNTPHARM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44390|78480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5400PE|0|2|0|0||E|N|N|N||N|||61435|N
151102|3518|OPTSTK|TORNTPHARM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5500CE|0|2|0|0||E|N|N|N||N|||1920|N
151103|3518|OPTSTK|TORNTPHARM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|52710|88170|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5500PE|0|2|0|0||E|N|N|N||N|||70440|N
151104|3518|OPTSTK|TORNTPHARM|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5600CE|0|2|0|0||E|N|N|N||N|||1280|N
151105|3518|OPTSTK|TORNTPHARM|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|61455|97965|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5600PE|0|2|0|0||E|N|N|N||N|||79710|N
151106|3518|OPTSTK|TORNTPHARM|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5700CE|0|2|0|0||E|N|N|N||N|||835|N
151107|3518|OPTSTK|TORNTPHARM|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|70540|107830|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5700PE|0|2|0|0||E|N|N|N||N|||89185|N
151108|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600CE|0|2|0|0||E|N|N|N||N|||785|N
151109|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|113270|149480|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600PE|0|2|0|0||E|N|N|N||N|||131375|N
151110|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800CE|0|2|0|0||E|N|N|N||N|||425|N
151111|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|132340|169120|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800PE|0|2|0|0||E|N|N|N||N|||150730|N
151112|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000CE|0|2|0|0||E|N|N|N||N|||225|N
151113|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|151685|188805|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000PE|0|2|0|0||E|N|N|N||N|||170245|N
151114|12018|OPTSTK|SUZLON|XX||1469716200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL34CE|2|0|0|0||E|N|N|N||N|||2300|N
151115|12018|OPTSTK|SUZLON|XX||1469716200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL34PE|2|0|0|0||E|N|N|N||N|||1|N
151116|12018|OPTSTK|SUZLON|XX||1469716200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL73CE|2|0|0|0||E|N|N|N||N|||4|N
151117|12018|OPTSTK|SUZLON|XX||1469716200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3589|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL73PE|2|0|0|0||E|N|N|N||N|||1589|N
151118|12018|OPTSTK|SUZLON|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL75CE|2|0|0|0||E|N|N|N||N|||2|N
151119|12018|OPTSTK|SUZLON|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3786|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL75PE|2|0|0|0||E|N|N|N||N|||1786|N
151120|3518|OPTSTK|TORNTPHARM|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5800CE|0|2|0|0||E|N|N|N||N|||535|N
151121|3518|OPTSTK|TORNTPHARM|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|79870|117730|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5800PE|0|2|0|0||E|N|N|N||N|||98800|N
151122|3518|OPTSTK|TORNTPHARM|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6000CE|0|2|0|0||E|N|N|N||N|||210|N
151123|3518|OPTSTK|TORNTPHARM|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|99035|137575|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6000PE|0|2|0|0||E|N|N|N||N|||118305|N
151124|3518|OPTSTK|TORNTPHARM|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6200CE|0|2|0|0||E|N|N|N||N|||80|N
151125|3518|OPTSTK|TORNTPHARM|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118585|157425|0|0|0|1467887294|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6200PE|0|2|0|0||E|N|N|N||N|||138005|N
151130|12018|OPTSTK|SUZLON|XX||1469716200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL80CE|2|0|0|0||E|N|N|N||N|||1|N
151131|12018|OPTSTK|SUZLON|XX||1469716200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|283|4283|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL80PE|2|0|0|0||E|N|N|N||N|||2283|N
151132|12018|OPTSTK|SUZLON|XX||1469716200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL82CE|2|0|0|0||E|N|N|N||N|||1|N
151133|12018|OPTSTK|SUZLON|XX||1469716200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|479|4479|0|0|0|1467887294|1469664000|1469716200|15|1|            |SUZLON26JUL82PE|2|0|0|0||E|N|N|N||N|||2479|N
151134|1964|OPTSTK|TRENT|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|82350|127540|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2300CE|0|2|0|0||E|N|N|N||N|||104945|N
151135|1964|OPTSTK|TRENT|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
151136|12018|OPTSTK|SUZLON|XX||1472135400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|316|4316|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG34CE|2|0|0|0||E|N|N|N||N|||2316|N
151137|12018|OPTSTK|SUZLON|XX||1472135400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG34PE|2|0|0|0||E|N|N|N||N|||1|N
151138|12018|OPTSTK|SUZLON|XX||1472135400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3629|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG41CE|2|0|0|0||E|N|N|N||N|||1629|N
151139|12018|OPTSTK|SUZLON|XX||1472135400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG41PE|2|0|0|0||E|N|N|N||N|||8|N
151140|1964|OPTSTK|TRENT|XX||1469716200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|62515|107585|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2500CE|0|2|0|0||E|N|N|N||N|||85050|N
151141|1964|OPTSTK|TRENT|XX||1469716200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2500PE|0|2|0|0||E|N|N|N||N|||35|N
151142|1964|OPTSTK|TRENT|XX||1469716200|256665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|55980|100920|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2566.65CE|0|2|0|0||E|N|N|N||N|||78450|N
151143|1964|OPTSTK|TRENT|XX||1469716200|256665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2566.65PE|0|2|0|0||E|N|N|N||N|||70|N
151146|1964|OPTSTK|TRENT|XX||1469716200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|43220|87520|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2700CE|0|2|0|0||E|N|N|N||N|||65370|N
151147|1964|OPTSTK|TRENT|XX||1469716200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2700PE|0|2|0|0||E|N|N|N||N|||670|N
151148|1964|OPTSTK|TRENT|XX||1469716200|276665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|37105|80795|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2766.65CE|0|2|0|0||E|N|N|N||N|||58950|N
151149|1964|OPTSTK|TRENT|XX||1469716200|276665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2766.65PE|0|2|0|0||E|N|N|N||N|||500|N
151150|1964|OPTSTK|TRENT|XX||1469716200|283335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|31270|74060|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2833.35CE|0|2|0|0||E|N|N|N||N|||52665|N
151151|1964|OPTSTK|TRENT|XX||1469716200|283335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2833.35PE|0|2|0|0||E|N|N|N||N|||800|N
151152|1964|OPTSTK|TRENT|XX||1469716200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|24650|66180|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2900CE|0|2|0|0||E|N|N|N||N|||45415|N
151153|1964|OPTSTK|TRENT|XX||1469716200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2900PE|0|2|0|0||E|N|N|N||N|||1570|N
151154|1964|OPTSTK|TRENT|XX||1469716200|296665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|20775|60665|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2966.65CE|0|2|0|0||E|N|N|N||N|||40720|N
151155|1964|OPTSTK|TRENT|XX||1469716200|296665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|4845|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL2966.65PE|0|2|0|0||E|N|N|N||N|||2190|N
151156|1964|OPTSTK|TRENT|XX||1469716200|303335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|16255|54085|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3033.35CE|0|2|0|0||E|N|N|N||N|||35170|N
151157|1964|OPTSTK|TRENT|XX||1469716200|303335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|6690|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3033.35PE|0|2|0|0||E|N|N|N||N|||3005|N
151158|1964|OPTSTK|TRENT|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|10515|45885|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3100CE|0|2|0|0||E|N|N|N||N|||28200|N
151159|1964|OPTSTK|TRENT|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|9270|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3100PE|0|2|0|0||E|N|N|N||N|||4355|N
151160|12018|OPTSTK|SUZLON|XX||1472135400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3439|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG43CE|2|0|0|0||E|N|N|N||N|||1439|N
151161|12018|OPTSTK|SUZLON|XX||1472135400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG43PE|2|0|0|0||E|N|N|N||N|||16|N
151162|12018|OPTSTK|SUZLON|XX||1472135400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3255|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG45CE|2|0|0|0||E|N|N|N||N|||1255|N
151163|12018|OPTSTK|SUZLON|XX||1472135400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG45PE|2|0|0|0||E|N|N|N||N|||30|N
151164|1964|OPTSTK|TRENT|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|360|26590|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3300CE|0|2|0|0||E|N|N|N||N|||13475|N
151165|1964|OPTSTK|TRENT|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1360|20340|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3300PE|0|2|0|0||E|N|N|N||N|||10850|N
151166|12018|OPTSTK|SUZLON|XX||1472135400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3079|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG47CE|2|0|0|0||E|N|N|N||N|||1079|N
151167|12018|OPTSTK|SUZLON|XX||1472135400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG47PE|2|0|0|0||E|N|N|N||N|||53|N
151168|12018|OPTSTK|SUZLON|XX||1472135400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2915|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG49CE|2|0|0|0||E|N|N|N||N|||915|N
151169|12018|OPTSTK|SUZLON|XX||1472135400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG49PE|2|0|0|0||E|N|N|N||N|||86|N
151170|1964|OPTSTK|TRENT|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|13725|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3500CE|0|2|0|0||E|N|N|N||N|||5445|N
151171|1964|OPTSTK|TRENT|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|6680|35320|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3500PE|0|2|0|0||E|N|N|N||N|||21000|N
151172|1964|OPTSTK|TRENT|XX||1469716200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|5420|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3800CE|0|2|0|0||E|N|N|N||N|||2365|N
151173|1964|OPTSTK|TRENT|XX||1469716200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|27310|66400|0|0|0|1467887294|1469664000|1469716200|15|1|            |TRENT26JUL3800PE|0|2|0|0||E|N|N|N||N|||46855|N
151176|12018|OPTSTK|SUZLON|XX||1472135400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2763|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG51CE|2|0|0|0||E|N|N|N||N|||763|N
151177|12018|OPTSTK|SUZLON|XX||1472135400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG51PE|2|0|0|0||E|N|N|N||N|||133|N
151178|12018|OPTSTK|SUZLON|XX||1472135400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2627|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG53CE|2|0|0|0||E|N|N|N||N|||627|N
151179|12018|OPTSTK|SUZLON|XX||1472135400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2195|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG53PE|2|0|0|0||E|N|N|N||N|||195|N
151182|12018|OPTSTK|SUZLON|XX||1472135400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2435|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG55CE|2|0|0|0||E|N|N|N||N|||435|N
151183|12018|OPTSTK|SUZLON|XX||1472135400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2273|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG55PE|2|0|0|0||E|N|N|N||N|||273|N
151184|12018|OPTSTK|SUZLON|XX||1472135400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2403|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG57CE|2|0|0|0||E|N|N|N||N|||403|N
151185|12018|OPTSTK|SUZLON|XX||1472135400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2368|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG57PE|2|0|0|0||E|N|N|N||N|||368|N
151186|1964|OPTSTK|TRENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|93455|138505|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2200CE|0|2|0|0||E|N|N|N||N|||115980|N
151187|1964|OPTSTK|TRENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2200PE|0|2|0|0||E|N|N|N||N|||55|N
151188|12018|OPTSTK|SUZLON|XX||1472135400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG59CE|2|0|0|0||E|N|N|N||N|||316|N
151189|12018|OPTSTK|SUZLON|XX||1472135400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2479|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG59PE|2|0|0|0||E|N|N|N||N|||479|N
151190|12018|OPTSTK|SUZLON|XX||1472135400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2244|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG61CE|2|0|0|0||E|N|N|N||N|||244|N
151191|12018|OPTSTK|SUZLON|XX||1472135400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2605|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG61PE|2|0|0|0||E|N|N|N||N|||605|N
151192|1964|OPTSTK|TRENT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|74105|118655|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2400CE|0|2|0|0||E|N|N|N||N|||96380|N
151193|1964|OPTSTK|TRENT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2400PE|0|2|0|0||E|N|N|N||N|||290|N
151194|12018|OPTSTK|SUZLON|XX||1472135400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG63CE|2|0|0|0||E|N|N|N||N|||185|N
151195|12018|OPTSTK|SUZLON|XX||1472135400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2745|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG63PE|2|0|0|0||E|N|N|N||N|||745|N
151198|1964|OPTSTK|TRENT|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|55770|98910|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2600CE|0|2|0|0||E|N|N|N||N|||77340|N
151199|1964|OPTSTK|TRENT|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2600PE|0|2|0|0||E|N|N|N||N|||1080|N
151204|1964|OPTSTK|TRENT|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|39355|79615|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2800CE|0|2|0|0||E|N|N|N||N|||59485|N
151205|1964|OPTSTK|TRENT|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|580|5530|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG2800PE|0|2|0|0||E|N|N|N||N|||3055|N
151210|1964|OPTSTK|TRENT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|25790|61430|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3000CE|0|2|0|0||E|N|N|N||N|||43610|N
151211|1964|OPTSTK|TRENT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1745|11315|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3000PE|0|2|0|0||E|N|N|N||N|||6530|N
151216|1964|OPTSTK|TRENT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|10565|40185|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3200CE|0|2|0|0||E|N|N|N||N|||25375|N
151217|1964|OPTSTK|TRENT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|4985|20565|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3200PE|0|2|0|0||E|N|N|N||N|||12775|N
151218|12018|OPTSTK|SUZLON|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2139|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG65CE|2|0|0|0||E|N|N|N||N|||139|N
151219|12018|OPTSTK|SUZLON|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2897|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG65PE|2|0|0|0||E|N|N|N||N|||897|N
151220|12018|OPTSTK|SUZLON|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG67CE|2|0|0|0||E|N|N|N||N|||103|N
151221|12018|OPTSTK|SUZLON|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3059|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG67PE|2|0|0|0||E|N|N|N||N|||1059|N
151222|12018|OPTSTK|SUZLON|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG69CE|2|0|0|0||E|N|N|N||N|||75|N
151223|12018|OPTSTK|SUZLON|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3230|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG69PE|2|0|0|0||E|N|N|N||N|||1230|N
151224|12018|OPTSTK|SUZLON|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG71CE|2|0|0|0||E|N|N|N||N|||54|N
151225|12018|OPTSTK|SUZLON|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3407|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG71PE|2|0|0|0||E|N|N|N||N|||1407|N
151226|12018|OPTSTK|SUZLON|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG73CE|2|0|0|0||E|N|N|N||N|||39|N
151227|12018|OPTSTK|SUZLON|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3590|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG73PE|2|0|0|0||E|N|N|N||N|||1590|N
151228|12018|OPTSTK|SUZLON|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG75CE|2|0|0|0||E|N|N|N||N|||27|N
151229|12018|OPTSTK|SUZLON|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3777|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG75PE|2|0|0|0||E|N|N|N||N|||1777|N
151232|12018|OPTSTK|SUZLON|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG82CE|2|0|0|0||E|N|N|N||N|||9|N
151233|12018|OPTSTK|SUZLON|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887294|1472083200|1472135400|15|1|            |SUZLON26AUG82PE|2|0|0|0||E|N|N|N||N|||2450|N
151234|12018|OPTSTK|SUZLON|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|144|4144|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP36CE|2|0|0|0||E|N|N|N||N|||2144|N
151235|12018|OPTSTK|SUZLON|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP36PE|2|0|0|0||E|N|N|N||N|||6|N
151236|12018|OPTSTK|SUZLON|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3765|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP40CE|2|0|0|0||E|N|N|N||N|||1765|N
151237|12018|OPTSTK|SUZLON|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP40PE|2|0|0|0||E|N|N|N||N|||21|N
151238|12018|OPTSTK|SUZLON|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3583|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP42CE|2|0|0|0||E|N|N|N||N|||1583|N
151239|12018|OPTSTK|SUZLON|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP42PE|2|0|0|0||E|N|N|N||N|||37|N
151240|12018|OPTSTK|SUZLON|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3408|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP44CE|2|0|0|0||E|N|N|N||N|||1408|N
151241|12018|OPTSTK|SUZLON|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP44PE|2|0|0|0||E|N|N|N||N|||59|N
151242|12018|OPTSTK|SUZLON|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3242|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP46CE|2|0|0|0||E|N|N|N||N|||1242|N
151243|12018|OPTSTK|SUZLON|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP46PE|2|0|0|0||E|N|N|N||N|||89|N
151244|12018|OPTSTK|SUZLON|XX||1475159400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3086|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP48CE|2|0|0|0||E|N|N|N||N|||1086|N
151245|12018|OPTSTK|SUZLON|XX||1475159400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP48PE|2|0|0|0||E|N|N|N||N|||130|N
151246|12018|OPTSTK|SUZLON|XX||1475159400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2941|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP50CE|2|0|0|0||E|N|N|N||N|||941|N
151247|12018|OPTSTK|SUZLON|XX||1475159400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2183|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP50PE|2|0|0|0||E|N|N|N||N|||183|N
151248|12018|OPTSTK|SUZLON|XX||1475159400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2808|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP52CE|2|0|0|0||E|N|N|N||N|||808|N
151249|12018|OPTSTK|SUZLON|XX||1475159400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP52PE|2|0|0|0||E|N|N|N||N|||247|N
151250|12018|OPTSTK|SUZLON|XX||1475159400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2688|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP54CE|2|0|0|0||E|N|N|N||N|||688|N
151251|12018|OPTSTK|SUZLON|XX||1475159400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP54PE|2|0|0|0||E|N|N|N||N|||325|N
151252|12018|OPTSTK|SUZLON|XX||1475159400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2582|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP56CE|2|0|0|0||E|N|N|N||N|||582|N
151253|12018|OPTSTK|SUZLON|XX||1475159400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2415|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP56PE|2|0|0|0||E|N|N|N||N|||415|N
151254|12018|OPTSTK|SUZLON|XX||1475159400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2487|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP58CE|2|0|0|0||E|N|N|N||N|||487|N
151255|12018|OPTSTK|SUZLON|XX||1475159400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2518|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP58PE|2|0|0|0||E|N|N|N||N|||518|N
151256|12018|OPTSTK|SUZLON|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2400|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP60CE|2|0|0|0||E|N|N|N||N|||400|N
151257|12018|OPTSTK|SUZLON|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2633|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP60PE|2|0|0|0||E|N|N|N||N|||633|N
151258|12018|OPTSTK|SUZLON|XX||1475159400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2335|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP62CE|2|0|0|0||E|N|N|N||N|||335|N
151259|12018|OPTSTK|SUZLON|XX||1475159400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2759|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP62PE|2|0|0|0||E|N|N|N||N|||759|N
151260|12018|OPTSTK|SUZLON|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2274|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP64CE|2|0|0|0||E|N|N|N||N|||274|N
151261|12018|OPTSTK|SUZLON|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2896|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP64PE|2|0|0|0||E|N|N|N||N|||896|N
151262|12018|OPTSTK|SUZLON|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2224|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP66CE|2|0|0|0||E|N|N|N||N|||224|N
151263|12018|OPTSTK|SUZLON|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3043|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP66PE|2|0|0|0||E|N|N|N||N|||1043|N
151264|12018|OPTSTK|SUZLON|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2181|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP68CE|2|0|0|0||E|N|N|N||N|||181|N
151265|12018|OPTSTK|SUZLON|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3198|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP68PE|2|0|0|0||E|N|N|N||N|||1198|N
151266|12018|OPTSTK|SUZLON|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP70CE|2|0|0|0||E|N|N|N||N|||146|N
151267|12018|OPTSTK|SUZLON|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3359|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP70PE|2|0|0|0||E|N|N|N||N|||1359|N
151268|12018|OPTSTK|SUZLON|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP72CE|2|0|0|0||E|N|N|N||N|||117|N
151269|12018|OPTSTK|SUZLON|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3527|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP72PE|2|0|0|0||E|N|N|N||N|||1527|N
151270|12018|OPTSTK|SUZLON|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP74CE|2|0|0|0||E|N|N|N||N|||93|N
151271|12018|OPTSTK|SUZLON|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3701|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP74PE|2|0|0|0||E|N|N|N||N|||1701|N
151272|12018|OPTSTK|SUZLON|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP76CE|2|0|0|0||E|N|N|N||N|||74|N
151273|12018|OPTSTK|SUZLON|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3879|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP76PE|2|0|0|0||E|N|N|N||N|||1879|N
151274|12018|OPTSTK|SUZLON|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP80CE|2|0|0|0||E|N|N|N||N|||46|N
151275|12018|OPTSTK|SUZLON|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP80PE|2|0|0|0||E|N|N|N||N|||2245|N
151276|12018|OPTSTK|SUZLON|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP84CE|2|0|0|0||E|N|N|N||N|||30|N
151277|12018|OPTSTK|SUZLON|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|621|4621|0|0|0|1467887294|1475107200|1475159400|15|1|            |SUZLON26SEP84PE|2|0|0|0||E|N|N|N||N|||2621|N
151278|27066|OPTSTK|SWIGGY|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|9937|13937|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG130CE|0|0|0|0||E|N|N|N||N|||11937|N
151279|27066|OPTSTK|SWIGGY|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG130PE|0|0|0|0||E|N|N|N||N|||1|N
151282|27066|OPTSTK|SWIGGY|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5497|9497|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG175CE|0|0|0|0||E|N|N|N||N|||7497|N
151283|27066|OPTSTK|SWIGGY|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG175PE|0|0|0|0||E|N|N|N||N|||22|N
151284|27066|OPTSTK|SWIGGY|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4537|8537|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG185CE|0|0|0|0||E|N|N|N||N|||6537|N
151285|27066|OPTSTK|SWIGGY|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG185PE|0|0|0|0||E|N|N|N||N|||53|N
151286|27066|OPTSTK|SWIGGY|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3607|7607|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG195CE|0|0|0|0||E|N|N|N||N|||5607|N
151287|27066|OPTSTK|SWIGGY|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG195PE|0|0|0|0||E|N|N|N||N|||115|N
151288|27066|OPTSTK|SWIGGY|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2723|6723|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG205CE|0|0|0|0||E|N|N|N||N|||4723|N
151289|27066|OPTSTK|SWIGGY|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2222|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG205PE|0|0|0|0||E|N|N|N||N|||222|N
151290|27066|OPTSTK|SWIGGY|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG215CE|0|0|0|0||E|N|N|N||N|||3900|N
151291|27066|OPTSTK|SWIGGY|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2392|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG215PE|0|0|0|0||E|N|N|N||N|||392|N
151292|1964|OPTSTK|TRENT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|3185|26215|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3400CE|0|2|0|0||E|N|N|N||N|||14700|N
151293|1964|OPTSTK|TRENT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|9970|32150|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3400PE|0|2|0|0||E|N|N|N||N|||21060|N
151294|27066|OPTSTK|SWIGGY|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1156|5156|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG225CE|0|0|0|0||E|N|N|N||N|||3156|N
151295|27066|OPTSTK|SWIGGY|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2639|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG225PE|0|0|0|0||E|N|N|N||N|||639|N
151296|27066|OPTSTK|SWIGGY|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|499|4499|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG235CE|0|0|0|0||E|N|N|N||N|||2499|N
151297|27066|OPTSTK|SWIGGY|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2973|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG235PE|0|0|0|0||E|N|N|N||N|||973|N
151298|1964|OPTSTK|TRENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|400|17130|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3600CE|0|2|0|0||E|N|N|N||N|||8765|N
151299|1964|OPTSTK|TRENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|21235|49705|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG3600PE|0|2|0|0||E|N|N|N||N|||35470|N
151300|27066|OPTSTK|SWIGGY|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3938|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG245CE|0|0|0|0||E|N|N|N||N|||1938|N
151301|27066|OPTSTK|SWIGGY|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3404|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG245PE|0|0|0|0||E|N|N|N||N|||1404|N
151302|27066|OPTSTK|SWIGGY|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG255CE|0|0|0|0||E|N|N|N||N|||1500|N
151303|27066|OPTSTK|SWIGGY|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3929|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG255PE|0|0|0|0||E|N|N|N||N|||1929|N
151304|1964|OPTSTK|TRENT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|640|7970|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG4000CE|0|2|0|0||E|N|N|N||N|||4305|N
151305|1964|OPTSTK|TRENT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|47925|85795|0|0|0|1467887294|1472083200|1472135400|15|1|            |TRENT26AUG4000PE|0|2|0|0||E|N|N|N||N|||66860|N
151310|8479|OPTSTK|TVSMOTOR|XX||1469716200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|124280|162890|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2200CE|0|2|0|0||E|N|N|N||N|||143585|N
151311|8479|OPTSTK|TVSMOTOR|XX||1469716200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
151328|8479|OPTSTK|TVSMOTOR|XX||1469716200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|54645|93125|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2900CE|0|2|0|0||E|N|N|N||N|||73885|N
151329|8479|OPTSTK|TVSMOTOR|XX||1469716200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2900PE|0|2|0|0||E|N|N|N||N|||35|N
151330|27066|OPTSTK|SWIGGY|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3096|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG265CE|0|0|0|0||E|N|N|N||N|||1096|N
151331|27066|OPTSTK|SWIGGY|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|544|4544|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG265PE|0|0|0|0||E|N|N|N||N|||2544|N
151338|27066|OPTSTK|SWIGGY|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2800|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG275CE|0|0|0|0||E|N|N|N||N|||800|N
151339|27066|OPTSTK|SWIGGY|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1240|5240|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG275PE|0|0|0|0||E|N|N|N||N|||3240|N
151340|27066|OPTSTK|SWIGGY|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2573|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG285CE|0|0|0|0||E|N|N|N||N|||573|N
151341|27066|OPTSTK|SWIGGY|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2005|6005|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG285PE|0|0|0|0||E|N|N|N||N|||4005|N
151343|8479|OPTSTK|TVSMOTOR|XX||1469716200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3060PE|0|2|0|0||E|N|N|N||N|||215|N
151344|8479|OPTSTK|TVSMOTOR|XX||1469716200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|35455|73045|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3100CE|0|2|0|0||E|N|N|N||N|||54250|N
151345|8479|OPTSTK|TVSMOTOR|XX||1469716200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3100PE|0|2|0|0||E|N|N|N||N|||420|N
151347|8479|OPTSTK|TVSMOTOR|XX||1469716200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3140PE|0|2|0|0||E|N|N|N||N|||660|N
151348|8479|OPTSTK|TVSMOTOR|XX||1469716200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|28325|64965|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3180CE|0|2|0|0||E|N|N|N||N|||46645|N
151349|8479|OPTSTK|TVSMOTOR|XX||1469716200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3180PE|0|2|0|0||E|N|N|N||N|||700|N
151350|8479|OPTSTK|TVSMOTOR|XX||1469716200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|24955|60925|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3220CE|0|2|0|0||E|N|N|N||N|||42940|N
151351|8479|OPTSTK|TVSMOTOR|XX||1469716200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3220PE|0|2|0|0||E|N|N|N||N|||825|N
151353|8479|OPTSTK|TVSMOTOR|XX||1469716200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3260PE|0|2|0|0||E|N|N|N||N|||1105|N
151354|8479|OPTSTK|TVSMOTOR|XX||1469716200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|18805|52975|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3300CE|0|2|0|0||E|N|N|N||N|||35890|N
151355|8479|OPTSTK|TVSMOTOR|XX||1469716200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3300PE|0|2|0|0||E|N|N|N||N|||1380|N
151356|8479|OPTSTK|TVSMOTOR|XX||1469716200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15910|48920|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3340CE|0|2|0|0||E|N|N|N||N|||32415|N
151357|8479|OPTSTK|TVSMOTOR|XX||1469716200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4535|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3340PE|0|2|0|0||E|N|N|N||N|||1735|N
151358|8479|OPTSTK|TVSMOTOR|XX||1469716200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|13315|45005|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3380CE|0|2|0|0||E|N|N|N||N|||29160|N
151359|8479|OPTSTK|TVSMOTOR|XX||1469716200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|5735|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3380PE|0|2|0|0||E|N|N|N||N|||2270|N
151360|8479|OPTSTK|TVSMOTOR|XX||1469716200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|10965|41165|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3420CE|0|2|0|0||E|N|N|N||N|||26065|N
151361|8479|OPTSTK|TVSMOTOR|XX||1469716200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|7100|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3420PE|0|2|0|0||E|N|N|N||N|||2895|N
151362|8479|OPTSTK|TVSMOTOR|XX||1469716200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8150|36710|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3460CE|0|2|0|0||E|N|N|N||N|||22430|N
151363|8479|OPTSTK|TVSMOTOR|XX||1469716200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|8670|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3460PE|0|2|0|0||E|N|N|N||N|||3645|N
151364|8479|OPTSTK|TVSMOTOR|XX||1469716200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5175|31975|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3500CE|0|2|0|0||E|N|N|N||N|||18575|N
151365|8479|OPTSTK|TVSMOTOR|XX||1469716200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|10660|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3500PE|0|2|0|0||E|N|N|N||N|||4755|N
151366|8479|OPTSTK|TVSMOTOR|XX||1469716200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|3635|28575|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3540CE|0|2|0|0||E|N|N|N||N|||16105|N
151367|8479|OPTSTK|TVSMOTOR|XX||1469716200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|12905|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3540PE|0|2|0|0||E|N|N|N||N|||6065|N
151368|8479|OPTSTK|TVSMOTOR|XX||1469716200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1920|24920|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3580CE|0|2|0|0||E|N|N|N||N|||13420|N
151369|8479|OPTSTK|TVSMOTOR|XX||1469716200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|15340|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3580PE|0|2|0|0||E|N|N|N||N|||7530|N
151370|8479|OPTSTK|TVSMOTOR|XX||1469716200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|720|21740|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3620CE|0|2|0|0||E|N|N|N||N|||11230|N
151371|8479|OPTSTK|TVSMOTOR|XX||1469716200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|520|18120|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3620PE|0|2|0|0||E|N|N|N||N|||9320|N
151372|8479|OPTSTK|TVSMOTOR|XX||1469716200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|18875|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3660CE|0|2|0|0||E|N|N|N||N|||9355|N
151373|8479|OPTSTK|TVSMOTOR|XX||1469716200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1560|21140|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3660PE|0|2|0|0||E|N|N|N||N|||11350|N
151374|8479|OPTSTK|TVSMOTOR|XX||1469716200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|16115|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3700CE|0|2|0|0||E|N|N|N||N|||7575|N
151375|8479|OPTSTK|TVSMOTOR|XX||1469716200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2900|24440|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3700PE|0|2|0|0||E|N|N|N||N|||13670|N
151376|8479|OPTSTK|TVSMOTOR|XX||1469716200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|13735|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3740CE|0|2|0|0||E|N|N|N||N|||6150|N
151378|8479|OPTSTK|TVSMOTOR|XX||1469716200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|11625|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3780CE|0|2|0|0||E|N|N|N||N|||4950|N
151379|8479|OPTSTK|TVSMOTOR|XX||1469716200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8010|33270|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3780PE|0|2|0|0||E|N|N|N||N|||20640|N
151380|8479|OPTSTK|TVSMOTOR|XX||1469716200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9765|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3820CE|0|2|0|0||E|N|N|N||N|||3945|N
151382|8479|OPTSTK|TVSMOTOR|XX||1469716200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|8190|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3860CE|0|2|0|0||E|N|N|N||N|||3170|N
151384|8479|OPTSTK|TVSMOTOR|XX||1469716200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6630|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3900CE|0|2|0|0||E|N|N|N||N|||2335|N
151385|8479|OPTSTK|TVSMOTOR|XX||1469716200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|14555|44585|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3900PE|0|2|0|0||E|N|N|N||N|||29570|N
151386|8479|OPTSTK|TVSMOTOR|XX||1469716200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|5420|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3940CE|0|2|0|0||E|N|N|N||N|||1785|N
151394|8479|OPTSTK|TVSMOTOR|XX||1469716200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4100CE|0|2|0|0||E|N|N|N||N|||605|N
151395|8479|OPTSTK|TVSMOTOR|XX||1469716200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|29310|64520|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4100PE|0|2|0|0||E|N|N|N||N|||46915|N
151396|27066|OPTSTK|SWIGGY|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2404|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG295CE|0|0|0|0||E|N|N|N||N|||404|N
151397|27066|OPTSTK|SWIGGY|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2827|6827|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG295PE|0|0|0|0||E|N|N|N||N|||4827|N
151398|27066|OPTSTK|SWIGGY|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2280|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG305CE|0|0|0|0||E|N|N|N||N|||280|N
151399|27066|OPTSTK|SWIGGY|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3695|7695|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG305PE|0|0|0|0||E|N|N|N||N|||5695|N
151400|27066|OPTSTK|SWIGGY|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG315CE|0|0|0|0||E|N|N|N||N|||191|N
151401|27066|OPTSTK|SWIGGY|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4597|8597|0|0|0|1467887294|1472083200|1472135400|15|1|            |SWIGGY26AUG315PE|0|0|0|0||E|N|N|N||N|||6597|N
151402|27066|OPTSTK|SWIGGY|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|10998|14998|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP120CE|0|0|0|0||E|N|N|N||N|||12998|N
151403|27066|OPTSTK|SWIGGY|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP120PE|0|0|0|0||E|N|N|N||N|||1|N
151404|27066|OPTSTK|SWIGGY|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|9031|13031|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP140CE|0|0|0|0||E|N|N|N||N|||11031|N
151405|27066|OPTSTK|SWIGGY|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP140PE|0|0|0|0||E|N|N|N||N|||5|N
151410|8479|OPTSTK|TVSMOTOR|XX||1469716200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4600CE|0|2|0|0||E|N|N|N||N|||35|N
151411|8479|OPTSTK|TVSMOTOR|XX||1469716200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|76295|114775|0|0|0|1467887294|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4600PE|0|2|0|0||E|N|N|N||N|||95535|N
151418|8479|OPTSTK|TVSMOTOR|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|145195|183805|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2000CE|0|2|0|0||E|N|N|N||N|||164500|N
151419|8479|OPTSTK|TVSMOTOR|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
151428|8479|OPTSTK|TVSMOTOR|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|105475|144075|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2400CE|0|2|0|0||E|N|N|N||N|||124775|N
151429|8479|OPTSTK|TVSMOTOR|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
151440|8479|OPTSTK|TVSMOTOR|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|66345|104385|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2800CE|0|2|0|0||E|N|N|N||N|||85365|N
151441|8479|OPTSTK|TVSMOTOR|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2800PE|0|2|0|0||E|N|N|N||N|||255|N
151448|27066|OPTSTK|SWIGGY|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|7086|11086|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP160CE|0|0|0|0||E|N|N|N||N|||9086|N
151449|27066|OPTSTK|SWIGGY|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP160PE|0|0|0|0||E|N|N|N||N|||31|N
151450|27066|OPTSTK|SWIGGY|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6135|10135|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP170CE|0|0|0|0||E|N|N|N||N|||8135|N
151451|27066|OPTSTK|SWIGGY|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP170PE|0|0|0|0||E|N|N|N||N|||66|N
151454|8479|OPTSTK|TVSMOTOR|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|48020|84640|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3000CE|0|2|0|0||E|N|N|N||N|||66330|N
151455|8479|OPTSTK|TVSMOTOR|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3000PE|0|2|0|0||E|N|N|N||N|||1055|N
151456|27066|OPTSTK|SWIGGY|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5210|9210|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP180CE|0|0|0|0||E|N|N|N||N|||7210|N
151457|27066|OPTSTK|SWIGGY|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP180PE|0|0|0|0||E|N|N|N||N|||127|N
151458|27066|OPTSTK|SWIGGY|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4322|8322|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP190CE|0|0|0|0||E|N|N|N||N|||6322|N
151459|27066|OPTSTK|SWIGGY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP190PE|0|0|0|0||E|N|N|N||N|||225|N
151461|8479|OPTSTK|TVSMOTOR|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3040PE|0|2|0|0||E|N|N|N||N|||1345|N
151468|27066|OPTSTK|SWIGGY|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3481|7481|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP200CE|0|0|0|0||E|N|N|N||N|||5481|N
151469|27066|OPTSTK|SWIGGY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2369|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP200PE|0|0|0|0||E|N|N|N||N|||369|N
151470|8479|OPTSTK|TVSMOTOR|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|31895|65435|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3200CE|0|2|0|0||E|N|N|N||N|||48665|N
151471|8479|OPTSTK|TVSMOTOR|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|685|5755|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3200PE|0|2|0|0||E|N|N|N||N|||3220|N
151480|8479|OPTSTK|TVSMOTOR|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|19080|47630|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3400CE|0|2|0|0||E|N|N|N||N|||33355|N
151481|8479|OPTSTK|TVSMOTOR|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2700|12770|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3400PE|0|2|0|0||E|N|N|N||N|||7735|N
151490|8479|OPTSTK|TVSMOTOR|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8265|30485|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3600CE|0|2|0|0||E|N|N|N||N|||19375|N
151491|8479|OPTSTK|TVSMOTOR|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|4500|20900|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3600PE|0|2|0|0||E|N|N|N||N|||12700|N
151496|27066|OPTSTK|SWIGGY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2697|6697|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP210CE|0|0|0|0||E|N|N|N||N|||4697|N
151497|27066|OPTSTK|SWIGGY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2571|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP210PE|0|0|0|0||E|N|N|N||N|||571|N
151498|27066|OPTSTK|SWIGGY|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1979|5979|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP220CE|0|0|0|0||E|N|N|N||N|||3979|N
151499|27066|OPTSTK|SWIGGY|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2839|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP220PE|0|0|0|0||E|N|N|N||N|||839|N
151500|27066|OPTSTK|SWIGGY|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1331|5331|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP230CE|0|0|0|0||E|N|N|N||N|||3331|N
151501|27066|OPTSTK|SWIGGY|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3176|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP230PE|0|0|0|0||E|N|N|N||N|||1176|N
151502|27066|OPTSTK|SWIGGY|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|758|4758|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP240CE|0|0|0|0||E|N|N|N||N|||2758|N
151503|27066|OPTSTK|SWIGGY|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3589|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP240PE|0|0|0|0||E|N|N|N||N|||1589|N
151506|27066|OPTSTK|SWIGGY|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|258|4258|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP250CE|0|0|0|0||E|N|N|N||N|||2258|N
151507|27066|OPTSTK|SWIGGY|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|76|4076|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP250PE|0|0|0|0||E|N|N|N||N|||2076|N
151508|27066|OPTSTK|SWIGGY|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3831|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP260CE|0|0|0|0||E|N|N|N||N|||1831|N
151509|27066|OPTSTK|SWIGGY|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|634|4634|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP260PE|0|0|0|0||E|N|N|N||N|||2634|N
151510|27066|OPTSTK|SWIGGY|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3469|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP270CE|0|0|0|0||E|N|N|N||N|||1469|N
151511|27066|OPTSTK|SWIGGY|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1258|5258|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP270PE|0|0|0|0||E|N|N|N||N|||3258|N
151512|27066|OPTSTK|SWIGGY|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3168|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP280CE|0|0|0|0||E|N|N|N||N|||1168|N
151513|27066|OPTSTK|SWIGGY|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1943|5943|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP280PE|0|0|0|0||E|N|N|N||N|||3943|N
151514|27066|OPTSTK|SWIGGY|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2922|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP290CE|0|0|0|0||E|N|N|N||N|||922|N
151515|27066|OPTSTK|SWIGGY|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2683|6683|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP290PE|0|0|0|0||E|N|N|N||N|||4683|N
151518|8479|OPTSTK|TVSMOTOR|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1905|17605|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3800CE|0|2|0|0||E|N|N|N||N|||9755|N
151519|8479|OPTSTK|TVSMOTOR|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15070|37990|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3800PE|0|2|0|0||E|N|N|N||N|||26530|N
151528|8479|OPTSTK|TVSMOTOR|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|170|10230|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4000CE|0|2|0|0||E|N|N|N||N|||5200|N
151529|8479|OPTSTK|TVSMOTOR|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26430|54980|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4000PE|0|2|0|0||E|N|N|N||N|||40705|N
151542|8479|OPTSTK|TVSMOTOR|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4400CE|0|2|0|0||E|N|N|N||N|||1635|N
151543|8479|OPTSTK|TVSMOTOR|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|57440|92900|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4400PE|0|2|0|0||E|N|N|N||N|||75170|N
151552|8479|OPTSTK|TVSMOTOR|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4800CE|0|2|0|0||E|N|N|N||N|||305|N
151553|8479|OPTSTK|TVSMOTOR|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|94560|132450|0|0|0|1467887294|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4800PE|0|2|0|0||E|N|N|N||N|||113505|N
151554|27066|OPTSTK|SWIGGY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2721|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP300CE|0|0|0|0||E|N|N|N||N|||721|N
151555|27066|OPTSTK|SWIGGY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3467|7467|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP300PE|0|0|0|0||E|N|N|N||N|||5467|N
151556|11532|OPTSTK|ULTRACEMCO|XX||1469716200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|421875|528085|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7000CE|0|2|0|0||E|N|N|N||N|||474980|N
151557|11532|OPTSTK|ULTRACEMCO|XX||1469716200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7000PE|0|2|0|0||E|N|N|N||N|||5|N
151558|11532|OPTSTK|ULTRACEMCO|XX||1469716200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|382025|488235|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7400CE|0|2|0|0||E|N|N|N||N|||435130|N
151559|11532|OPTSTK|ULTRACEMCO|XX||1469716200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7400PE|0|2|0|0||E|N|N|N||N|||5|N
151560|27066|OPTSTK|SWIGGY|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2559|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP310CE|0|0|0|0||E|N|N|N||N|||559|N
151561|27066|OPTSTK|SWIGGY|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4292|8292|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP310PE|0|0|0|0||E|N|N|N||N|||6292|N
151562|11532|OPTSTK|ULTRACEMCO|XX||1469716200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|342180|448390|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7800CE|0|2|0|0||E|N|N|N||N|||395285|N
151563|11532|OPTSTK|ULTRACEMCO|XX||1469716200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL7800PE|0|2|0|0||E|N|N|N||N|||5|N
151564|27066|OPTSTK|SWIGGY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2431|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP320CE|0|0|0|0||E|N|N|N||N|||431|N
151565|27066|OPTSTK|SWIGGY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5149|9149|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP320PE|0|0|0|0||E|N|N|N||N|||7149|N
151566|27066|OPTSTK|SWIGGY|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2330|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP330CE|0|0|0|0||E|N|N|N||N|||330|N
151567|27066|OPTSTK|SWIGGY|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6034|10034|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP330PE|0|0|0|0||E|N|N|N||N|||8034|N
151568|27066|OPTSTK|SWIGGY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP340CE|0|0|0|0||E|N|N|N||N|||251|N
151569|27066|OPTSTK|SWIGGY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6941|10941|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP340PE|0|0|0|0||E|N|N|N||N|||8941|N
151570|27066|OPTSTK|SWIGGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2143|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP360CE|0|0|0|0||E|N|N|N||N|||143|N
151571|27066|OPTSTK|SWIGGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|8804|12804|0|0|0|1467887294|1475107200|1475159400|15|1|            |SWIGGY26SEP360PE|0|0|0|0||E|N|N|N||N|||10804|N
151576|3432|OPTSTK|TATACONSUM|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|45150|55280|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG620CE|0|2|0|0||E|N|N|N||N|||50215|N
151577|3432|OPTSTK|TATACONSUM|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
151578|3432|OPTSTK|TATACONSUM|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|41165|51295|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG660CE|0|2|0|0||E|N|N|N||N|||46230|N
151579|3432|OPTSTK|TATACONSUM|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
151580|3432|OPTSTK|TATACONSUM|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37200|47330|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG700CE|0|2|0|0||E|N|N|N||N|||42265|N
151581|3432|OPTSTK|TATACONSUM|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
151582|3432|OPTSTK|TATACONSUM|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33235|43365|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG740CE|0|2|0|0||E|N|N|N||N|||38300|N
151583|3432|OPTSTK|TATACONSUM|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
151586|3432|OPTSTK|TATACONSUM|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30285|40415|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG770CE|0|2|0|0||E|N|N|N||N|||35350|N
151587|3432|OPTSTK|TATACONSUM|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
151588|3432|OPTSTK|TATACONSUM|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29275|39395|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG780CE|0|2|0|0||E|N|N|N||N|||34335|N
151589|3432|OPTSTK|TATACONSUM|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
151590|3432|OPTSTK|TATACONSUM|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28280|38400|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG790CE|0|2|0|0||E|N|N|N||N|||33340|N
151591|3432|OPTSTK|TATACONSUM|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
151592|3432|OPTSTK|TATACONSUM|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26300|36420|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG810CE|0|2|0|0||E|N|N|N||N|||31360|N
151593|3432|OPTSTK|TATACONSUM|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
151594|3432|OPTSTK|TATACONSUM|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24325|34435|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG830CE|0|2|0|0||E|N|N|N||N|||29380|N
151595|3432|OPTSTK|TATACONSUM|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG830PE|0|2|0|0||E|N|N|N||N|||10|N
151596|3432|OPTSTK|TATACONSUM|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22360|32450|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG850CE|0|2|0|0||E|N|N|N||N|||27405|N
151597|3432|OPTSTK|TATACONSUM|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG850PE|0|2|0|0||E|N|N|N||N|||15|N
151598|3432|OPTSTK|TATACONSUM|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20415|30465|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG870CE|0|2|0|0||E|N|N|N||N|||25440|N
151599|3432|OPTSTK|TATACONSUM|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG870PE|0|2|0|0||E|N|N|N||N|||30|N
151600|3432|OPTSTK|TATACONSUM|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18480|28480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG890CE|0|2|0|0||E|N|N|N||N|||23480|N
151601|3432|OPTSTK|TATACONSUM|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG890PE|0|2|0|0||E|N|N|N||N|||55|N
151602|3432|OPTSTK|TATACONSUM|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16585|26495|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG910CE|0|2|0|0||E|N|N|N||N|||21540|N
151603|3432|OPTSTK|TATACONSUM|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG910PE|0|2|0|0||E|N|N|N||N|||100|N
151604|3432|OPTSTK|TATACONSUM|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14730|24520|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG930CE|0|2|0|0||E|N|N|N||N|||19625|N
151605|3432|OPTSTK|TATACONSUM|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG930PE|0|2|0|0||E|N|N|N||N|||170|N
151606|3432|OPTSTK|TATACONSUM|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12945|22555|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG950CE|0|2|0|0||E|N|N|N||N|||17750|N
151607|3432|OPTSTK|TATACONSUM|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG950PE|0|2|0|0||E|N|N|N||N|||275|N
151608|3432|OPTSTK|TATACONSUM|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11235|20605|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG970CE|0|2|0|0||E|N|N|N||N|||15920|N
151609|3432|OPTSTK|TATACONSUM|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG970PE|0|2|0|0||E|N|N|N||N|||430|N
151610|3432|OPTSTK|TATACONSUM|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9620|18680|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG990CE|0|2|0|0||E|N|N|N||N|||14150|N
151611|3432|OPTSTK|TATACONSUM|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG990PE|0|2|0|0||E|N|N|N||N|||645|N
151612|3432|OPTSTK|TATACONSUM|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8125|16795|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1010CE|0|2|0|0||E|N|N|N||N|||12460|N
151613|3432|OPTSTK|TATACONSUM|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1010PE|0|2|0|0||E|N|N|N||N|||965|N
151614|3432|OPTSTK|TATACONSUM|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6760|14970|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1030CE|0|2|0|0||E|N|N|N||N|||10865|N
151615|3432|OPTSTK|TATACONSUM|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1030PE|0|2|0|0||E|N|N|N||N|||1345|N
151616|3432|OPTSTK|TATACONSUM|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5530|13220|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1050CE|0|2|0|0||E|N|N|N||N|||9375|N
151617|3432|OPTSTK|TATACONSUM|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1050PE|0|2|0|0||E|N|N|N||N|||1830|N
151618|3432|OPTSTK|TATACONSUM|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4440|11540|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1070CE|0|2|0|0||E|N|N|N||N|||7990|N
151619|3432|OPTSTK|TATACONSUM|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1070PE|0|2|0|0||E|N|N|N||N|||2440|N
151620|3432|OPTSTK|TATACONSUM|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3500|9980|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1090CE|0|2|0|0||E|N|N|N||N|||6740|N
151621|3432|OPTSTK|TATACONSUM|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1090PE|0|2|0|0||E|N|N|N||N|||3235|N
151622|11532|OPTSTK|ULTRACEMCO|XX||1469716200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|302335|408545|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8200CE|0|2|0|0||E|N|N|N||N|||355440|N
151623|11532|OPTSTK|ULTRACEMCO|XX||1469716200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8200PE|0|2|0|0||E|N|N|N||N|||5|N
151624|3432|OPTSTK|TATACONSUM|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2710|8530|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1110CE|0|2|0|0||E|N|N|N||N|||5620|N
151625|3432|OPTSTK|TATACONSUM|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2020|6330|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1110PE|0|2|0|0||E|N|N|N||N|||4175|N
151626|3432|OPTSTK|TATACONSUM|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1310|6470|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1130CE|0|2|0|0||E|N|N|N||N|||3890|N
151627|3432|OPTSTK|TATACONSUM|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2745|7715|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1130PE|0|2|0|0||E|N|N|N||N|||5230|N
151628|3432|OPTSTK|TATACONSUM|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|775|5275|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1150CE|0|2|0|0||E|N|N|N||N|||3025|N
151629|3432|OPTSTK|TATACONSUM|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3310|8940|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1150PE|0|2|0|0||E|N|N|N||N|||6125|N
151630|3432|OPTSTK|TATACONSUM|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1170CE|0|2|0|0||E|N|N|N||N|||2265|N
151631|11532|OPTSTK|ULTRACEMCO|XX||1469716200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|272445|378655|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8500CE|0|2|0|0||E|N|N|N||N|||325550|N
151632|11532|OPTSTK|ULTRACEMCO|XX||1469716200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8500PE|0|2|0|0||E|N|N|N||N|||5|N
151633|11532|OPTSTK|ULTRACEMCO|XX||1469716200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|252525|358735|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8700CE|0|2|0|0||E|N|N|N||N|||305630|N
151634|11532|OPTSTK|ULTRACEMCO|XX||1469716200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8700PE|0|2|0|0||E|N|N|N||N|||5|N
151635|11532|OPTSTK|ULTRACEMCO|XX||1469716200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|232600|338810|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8900CE|0|2|0|0||E|N|N|N||N|||285705|N
151636|11532|OPTSTK|ULTRACEMCO|XX||1469716200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL8900PE|0|2|0|0||E|N|N|N||N|||5|N
151637|11532|OPTSTK|ULTRACEMCO|XX||1469716200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|212685|318885|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9100CE|0|2|0|0||E|N|N|N||N|||265785|N
151638|11532|OPTSTK|ULTRACEMCO|XX||1469716200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9100PE|0|2|0|0||E|N|N|N||N|||5|N
151639|11532|OPTSTK|ULTRACEMCO|XX||1469716200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|192790|298950|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9300CE|0|2|0|0||E|N|N|N||N|||245870|N
151640|11532|OPTSTK|ULTRACEMCO|XX||1469716200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9300PE|0|2|0|0||E|N|N|N||N|||15|N
151641|11532|OPTSTK|ULTRACEMCO|XX||1469716200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|172935|279005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9500CE|0|2|0|0||E|N|N|N||N|||225970|N
151642|11532|OPTSTK|ULTRACEMCO|XX||1469716200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9500PE|0|2|0|0||E|N|N|N||N|||35|N
151643|11532|OPTSTK|ULTRACEMCO|XX||1469716200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|153175|259025|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9700CE|0|2|0|0||E|N|N|N||N|||206100|N
151644|11532|OPTSTK|ULTRACEMCO|XX||1469716200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9700PE|0|2|0|0||E|N|N|N||N|||95|N
151645|11532|OPTSTK|ULTRACEMCO|XX||1469716200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|133610|239010|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9900CE|0|2|0|0||E|N|N|N||N|||186310|N
151646|11532|OPTSTK|ULTRACEMCO|XX||1469716200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL9900PE|0|2|0|0||E|N|N|N||N|||225|N
151648|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|114395|218925|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10100CE|0|2|0|0||E|N|N|N||N|||166660|N
151649|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10100PE|0|2|0|0||E|N|N|N||N|||500|N
151650|3432|OPTSTK|TATACONSUM|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4245|10505|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1170PE|0|2|0|0||E|N|N|N||N|||7375|N
151651|3432|OPTSTK|TATACONSUM|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1190CE|0|2|0|0||E|N|N|N||N|||1635|N
151652|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|95770|198770|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10300CE|0|2|0|0||E|N|N|N||N|||147270|N
151653|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10300PE|0|2|0|0||E|N|N|N||N|||930|N
151654|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|68545|169075|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10500CE|0|2|0|0||E|N|N|N||N|||118810|N
151655|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4140|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10500PE|0|2|0|0||E|N|N|N||N|||1290|N
151656|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|61575|158395|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10700CE|0|2|0|0||E|N|N|N||N|||109985|N
151657|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6935|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10700PE|0|2|0|0||E|N|N|N||N|||2235|N
151658|3432|OPTSTK|TATACONSUM|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5310|12160|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1190PE|0|2|0|0||E|N|N|N||N|||8735|N
151659|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|46730|138410|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10900CE|0|2|0|0||E|N|N|N||N|||92570|N
151660|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|10740|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL10900PE|0|2|0|0||E|N|N|N||N|||3470|N
151661|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|33840|118860|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11100CE|0|2|0|0||E|N|N|N||N|||76350|N
151662|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|16370|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11100PE|0|2|0|0||E|N|N|N||N|||5770|N
151663|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|19630|96590|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11300CE|0|2|0|0||E|N|N|N||N|||58110|N
151664|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|24230|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11300PE|0|2|0|0||E|N|N|N||N|||9595|N
151665|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|9745|77555|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11500CE|0|2|0|0||E|N|N|N||N|||43650|N
151666|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|34245|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11500PE|0|2|0|0||E|N|N|N||N|||15040|N
151667|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|2405|60425|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11700CE|0|2|0|0||E|N|N|N||N|||31415|N
151668|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|46495|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11700PE|0|2|0|0||E|N|N|N||N|||22395|N
151669|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|45600|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11900CE|0|2|0|0||E|N|N|N||N|||21535|N
151670|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|3435|61525|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL11900PE|0|2|0|0||E|N|N|N||N|||32480|N
151671|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|33625|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12100CE|0|2|0|0||E|N|N|N||N|||14300|N
151672|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|19590|87160|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12100PE|0|2|0|0||E|N|N|N||N|||53375|N
151673|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|24065|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12300CE|0|2|0|0||E|N|N|N||N|||9045|N
151674|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|22330|98510|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12300PE|0|2|0|0||E|N|N|N||N|||60420|N
151675|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|16825|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12500CE|0|2|0|0||E|N|N|N||N|||5535|N
151676|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|33280|116920|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12500PE|0|2|0|0||E|N|N|N||N|||75100|N
151677|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|11455|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12700CE|0|2|0|0||E|N|N|N||N|||3245|N
151678|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|54600|144400|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12700PE|0|2|0|0||E|N|N|N||N|||99500|N
151679|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|10125|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12900CE|0|2|0|0||E|N|N|N||N|||4345|N
151680|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|69780|164440|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL12900PE|0|2|0|0||E|N|N|N||N|||117110|N
151681|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6695|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13100CE|0|2|0|0||E|N|N|N||N|||2755|N
151682|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|86275|184615|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13100PE|0|2|0|0||E|N|N|N||N|||135445|N
151683|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4305|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13300CE|0|2|0|0||E|N|N|N||N|||1700|N
151684|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|103810|204820|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13300PE|0|2|0|0||E|N|N|N||N|||154315|N
151685|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13500CE|0|2|0|0||E|N|N|N||N|||1020|N
151686|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|122115|225005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13500PE|0|2|0|0||E|N|N|N||N|||173560|N
151687|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13700CE|0|2|0|0||E|N|N|N||N|||600|N
151688|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|140985|245135|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13700PE|0|2|0|0||E|N|N|N||N|||193060|N
151689|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13900CE|0|2|0|0||E|N|N|N||N|||340|N
151690|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|160235|265215|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL13900PE|0|2|0|0||E|N|N|N||N|||212725|N
151691|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14100CE|0|2|0|0||E|N|N|N||N|||190|N
151692|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|179755|285245|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14100PE|0|2|0|0||E|N|N|N||N|||232500|N
151693|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14300CE|0|2|0|0||E|N|N|N||N|||105|N
151694|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|199435|305235|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14300PE|0|2|0|0||E|N|N|N||N|||252335|N
151695|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14500CE|0|2|0|0||E|N|N|N||N|||55|N
151696|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|219210|325210|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14500PE|0|2|0|0||E|N|N|N||N|||272210|N
151697|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14700CE|0|2|0|0||E|N|N|N||N|||30|N
151698|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|239060|345160|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14700PE|0|2|0|0||E|N|N|N||N|||292110|N
151699|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14900CE|0|2|0|0||E|N|N|N||N|||15|N
151700|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|258940|365100|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL14900PE|0|2|0|0||E|N|N|N||N|||312020|N
151701|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15400CE|0|2|0|0||E|N|N|N||N|||5|N
151702|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|308710|414920|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15400PE|0|2|0|0||E|N|N|N||N|||361815|N
151703|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15800CE|0|2|0|0||E|N|N|N||N|||5|N
151704|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|348550|454770|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL15800PE|0|2|0|0||E|N|N|N||N|||401660|N
151705|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16200CE|0|2|0|0||E|N|N|N||N|||5|N
151706|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|388395|494615|0|0|0|1467887294|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16200PE|0|2|0|0||E|N|N|N||N|||441505|N
151707|11532|OPTSTK|ULTRACEMCO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|444950|551160|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6800CE|0|2|0|0||E|N|N|N||N|||498055|N
151708|11532|OPTSTK|ULTRACEMCO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6800PE|0|2|0|0||E|N|N|N||N|||5|N
151709|11532|OPTSTK|ULTRACEMCO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|405290|511500|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7200CE|0|2|0|0||E|N|N|N||N|||458395|N
151710|11532|OPTSTK|ULTRACEMCO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7200PE|0|2|0|0||E|N|N|N||N|||5|N
151711|11532|OPTSTK|ULTRACEMCO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|365625|471835|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7600CE|0|2|0|0||E|N|N|N||N|||418730|N
151712|11532|OPTSTK|ULTRACEMCO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7600PE|0|2|0|0||E|N|N|N||N|||5|N
151713|11532|OPTSTK|ULTRACEMCO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|325975|432175|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8000CE|0|2|0|0||E|N|N|N||N|||379075|N
151714|11532|OPTSTK|ULTRACEMCO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8000PE|0|2|0|0||E|N|N|N||N|||5|N
151715|11532|OPTSTK|ULTRACEMCO|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|286360|392500|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8400CE|0|2|0|0||E|N|N|N||N|||339430|N
151716|11532|OPTSTK|ULTRACEMCO|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8400PE|0|2|0|0||E|N|N|N||N|||25|N
151717|11532|OPTSTK|ULTRACEMCO|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|266590|372660|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8600CE|0|2|0|0||E|N|N|N||N|||319625|N
151718|11532|OPTSTK|ULTRACEMCO|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8600PE|0|2|0|0||E|N|N|N||N|||50|N
151719|11532|OPTSTK|ULTRACEMCO|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|246885|352815|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8800CE|0|2|0|0||E|N|N|N||N|||299850|N
151720|11532|OPTSTK|ULTRACEMCO|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8800PE|0|2|0|0||E|N|N|N||N|||105|N
151721|11532|OPTSTK|ULTRACEMCO|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|227270|332970|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9000CE|0|2|0|0||E|N|N|N||N|||280120|N
151722|11532|OPTSTK|ULTRACEMCO|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9000PE|0|2|0|0||E|N|N|N||N|||205|N
151723|11532|OPTSTK|ULTRACEMCO|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|207820|313110|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9200CE|0|2|0|0||E|N|N|N||N|||260465|N
151724|11532|OPTSTK|ULTRACEMCO|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9200PE|0|2|0|0||E|N|N|N||N|||380|N
151725|11532|OPTSTK|ULTRACEMCO|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|188600|293270|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9400CE|0|2|0|0||E|N|N|N||N|||240935|N
151726|11532|OPTSTK|ULTRACEMCO|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9400PE|0|2|0|0||E|N|N|N||N|||680|N
151727|11532|OPTSTK|ULTRACEMCO|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|169730|273450|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9600CE|0|2|0|0||E|N|N|N||N|||221590|N
151728|11532|OPTSTK|ULTRACEMCO|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9600PE|0|2|0|0||E|N|N|N||N|||1165|N
151729|11532|OPTSTK|ULTRACEMCO|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|151330|253680|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9800CE|0|2|0|0||E|N|N|N||N|||202505|N
151730|11532|OPTSTK|ULTRACEMCO|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9800PE|0|2|0|0||E|N|N|N||N|||1915|N
151731|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|133550|234030|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10000CE|0|2|0|0||E|N|N|N||N|||183790|N
151735|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|160|5900|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10000PE|0|2|0|0||E|N|N|N||N|||3030|N
151736|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|116545|214555|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10200CE|0|2|0|0||E|N|N|N||N|||165550|N
151737|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|520|8730|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10200PE|0|2|0|0||E|N|N|N||N|||4625|N
151738|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|100490|195350|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10400CE|0|2|0|0||E|N|N|N||N|||147920|N
151739|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1140|12500|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10400PE|0|2|0|0||E|N|N|N||N|||6820|N
151740|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|85515|176535|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10600CE|0|2|0|0||E|N|N|N||N|||131025|N
151741|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|2160|17360|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10600PE|0|2|0|0||E|N|N|N||N|||9760|N
151742|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|71765|158235|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10800CE|0|2|0|0||E|N|N|N||N|||115000|N
151743|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|3690|23440|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10800PE|0|2|0|0||E|N|N|N||N|||13565|N
151744|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|59375|140645|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11000CE|0|2|0|0||E|N|N|N||N|||100010|N
151745|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5930|30880|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11000PE|0|2|0|0||E|N|N|N||N|||18405|N
151746|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|48275|123775|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11200CE|0|2|0|0||E|N|N|N||N|||86025|N
151747|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|8890|39610|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11200PE|0|2|0|0||E|N|N|N||N|||24250|N
151748|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|38640|107930|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11400CE|0|2|0|0||E|N|N|N||N|||73285|N
151749|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|12875|49805|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11400PE|0|2|0|0||E|N|N|N||N|||31340|N
151750|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|30380|93170|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11600CE|0|2|0|0||E|N|N|N||N|||61775|N
151751|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|17945|61375|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11600PE|0|2|0|0||E|N|N|N||N|||39660|N
151752|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|23435|79585|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11800CE|0|2|0|0||E|N|N|N||N|||51510|N
151753|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|24195|74265|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11800PE|0|2|0|0||E|N|N|N||N|||49230|N
151754|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|17715|67275|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12000CE|0|2|0|0||E|N|N|N||N|||42495|N
151755|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|31715|88375|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12000PE|0|2|0|0||E|N|N|N||N|||60045|N
151756|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|13105|56255|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12200CE|0|2|0|0||E|N|N|N||N|||34680|N
151757|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|40520|103590|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12200PE|0|2|0|0||E|N|N|N||N|||72055|N
151758|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|9455|46525|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12400CE|0|2|0|0||E|N|N|N||N|||27990|N
151759|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|50625|119775|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12400PE|0|2|0|0||E|N|N|N||N|||85200|N
151760|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|6635|38065|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12600CE|0|2|0|0||E|N|N|N||N|||22350|N
151761|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|61995|136785|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12600PE|0|2|0|0||E|N|N|N||N|||99390|N
151762|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|4540|30820|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12800CE|0|2|0|0||E|N|N|N||N|||17680|N
151763|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|74580|154520|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12800PE|0|2|0|0||E|N|N|N||N|||114550|N
151764|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|2975|24675|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13000CE|0|2|0|0||E|N|N|N||N|||13825|N
151765|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|88270|172790|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13000PE|0|2|0|0||E|N|N|N||N|||130530|N
151766|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1855|19545|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13200CE|0|2|0|0||E|N|N|N||N|||10700|N
151767|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|102970|191500|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13200PE|0|2|0|0||E|N|N|N||N|||147235|N
151768|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1075|15315|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13400CE|0|2|0|0||E|N|N|N||N|||8195|N
151769|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|118565|210555|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13400PE|0|2|0|0||E|N|N|N||N|||164560|N
151770|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|560|11870|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13600CE|0|2|0|0||E|N|N|N||N|||6215|N
151771|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|134955|229865|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13600PE|0|2|0|0||E|N|N|N||N|||182410|N
151772|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|220|9110|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13800CE|0|2|0|0||E|N|N|N||N|||4665|N
151773|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|152025|249355|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13800PE|0|2|0|0||E|N|N|N||N|||200690|N
151774|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|10|6920|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14000CE|0|2|0|0||E|N|N|N||N|||3465|N
151775|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|169670|268980|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14000PE|0|2|0|0||E|N|N|N||N|||219325|N
151776|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|5205|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14200CE|0|2|0|0||E|N|N|N||N|||2555|N
151777|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|187780|288700|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14200PE|0|2|0|0||E|N|N|N||N|||238240|N
151778|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3870|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14400CE|0|2|0|0||E|N|N|N||N|||1860|N
151779|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|206280|308480|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14400PE|0|2|0|0||E|N|N|N||N|||257380|N
151780|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14600CE|0|2|0|0||E|N|N|N||N|||1345|N
151781|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|225095|328295|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14600PE|0|2|0|0||E|N|N|N||N|||276695|N
151782|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14800CE|0|2|0|0||E|N|N|N||N|||965|N
151783|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|244155|348135|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14800PE|0|2|0|0||E|N|N|N||N|||296145|N
151784|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15200CE|0|2|0|0||E|N|N|N||N|||485|N
151785|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|282815|387835|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15200PE|0|2|0|0||E|N|N|N||N|||335325|N
151786|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15600CE|0|2|0|0||E|N|N|N||N|||235|N
151787|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|321940|427540|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15600PE|0|2|0|0||E|N|N|N||N|||374740|N
151788|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16000CE|0|2|0|0||E|N|N|N||N|||110|N
151789|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|361320|467230|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16000PE|0|2|0|0||E|N|N|N||N|||414275|N
151790|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16400CE|0|2|0|0||E|N|N|N||N|||50|N
151791|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|400845|506915|0|0|0|1467887294|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16400PE|0|2|0|0||E|N|N|N||N|||453880|N
151796|10753|OPTSTK|UNIONBANK|XX||1469716200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2604|6604|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL117.5CE|0|2|0|0||E|N|N|N||N|||4604|N
151797|10753|OPTSTK|UNIONBANK|XX||1469716200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL117.5PE|0|2|0|0||E|N|N|N||N|||1|N
151798|10753|OPTSTK|UNIONBANK|XX||1469716200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2107|6107|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL122.5CE|0|2|0|0||E|N|N|N||N|||4107|N
151799|10753|OPTSTK|UNIONBANK|XX||1469716200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL122.5PE|0|2|0|0||E|N|N|N||N|||1|N
151800|10753|OPTSTK|UNIONBANK|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1613|5613|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL127.5CE|0|2|0|0||E|N|N|N||N|||3613|N
151801|10753|OPTSTK|UNIONBANK|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL127.5PE|0|2|0|0||E|N|N|N||N|||5|N
151802|10753|OPTSTK|UNIONBANK|XX||1469716200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1123|5123|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL132.5CE|0|2|0|0||E|N|N|N||N|||3123|N
151803|10753|OPTSTK|UNIONBANK|XX||1469716200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL132.5PE|0|2|0|0||E|N|N|N||N|||14|N
151804|10753|OPTSTK|UNIONBANK|XX||1469716200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|645|4645|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL137.5CE|0|2|0|0||E|N|N|N||N|||2645|N
151805|10753|OPTSTK|UNIONBANK|XX||1469716200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL137.5PE|0|2|0|0||E|N|N|N||N|||33|N
151806|10753|OPTSTK|UNIONBANK|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|186|4186|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL142.5CE|0|2|0|0||E|N|N|N||N|||2186|N
151807|10753|OPTSTK|UNIONBANK|XX||1469716200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL142.5PE|0|2|0|0||E|N|N|N||N|||42|N
151808|10753|OPTSTK|UNIONBANK|XX||1469716200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3757|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL147.5CE|0|2|0|0||E|N|N|N||N|||1757|N
151809|10753|OPTSTK|UNIONBANK|XX||1469716200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2142|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL147.5PE|0|2|0|0||E|N|N|N||N|||142|N
151810|10753|OPTSTK|UNIONBANK|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3370|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL152.5CE|0|2|0|0||E|N|N|N||N|||1370|N
151811|10753|OPTSTK|UNIONBANK|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2167|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL152.5PE|0|2|0|0||E|N|N|N||N|||167|N
151812|10753|OPTSTK|UNIONBANK|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3032|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL157.5CE|0|2|0|0||E|N|N|N||N|||1032|N
151813|10753|OPTSTK|UNIONBANK|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2299|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL157.5PE|0|2|0|0||E|N|N|N||N|||299|N
151814|10753|OPTSTK|UNIONBANK|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2647|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL162.5CE|0|2|0|0||E|N|N|N||N|||647|N
151815|10753|OPTSTK|UNIONBANK|XX||1469716200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2492|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL162.5PE|0|2|0|0||E|N|N|N||N|||492|N
151821|10753|OPTSTK|UNIONBANK|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2421|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL167.5CE|0|2|0|0||E|N|N|N||N|||421|N
151822|10753|OPTSTK|UNIONBANK|XX||1469716200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2759|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL167.5PE|0|2|0|0||E|N|N|N||N|||759|N
151823|10753|OPTSTK|UNIONBANK|XX||1469716200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2261|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL172.5CE|0|2|0|0||E|N|N|N||N|||261|N
151824|10753|OPTSTK|UNIONBANK|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3106|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL172.5PE|0|2|0|0||E|N|N|N||N|||1106|N
151825|10753|OPTSTK|UNIONBANK|XX||1469716200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2156|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL177.5CE|0|2|0|0||E|N|N|N||N|||156|N
151826|10753|OPTSTK|UNIONBANK|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3605|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL177.5PE|0|2|0|0||E|N|N|N||N|||1605|N
151827|10753|OPTSTK|UNIONBANK|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL182.5CE|0|2|0|0||E|N|N|N||N|||92|N
151828|10753|OPTSTK|UNIONBANK|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3920|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL182.5PE|0|2|0|0||E|N|N|N||N|||1920|N
151829|10753|OPTSTK|UNIONBANK|XX||1469716200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2089|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL187.5CE|0|2|0|0||E|N|N|N||N|||89|N
151830|10753|OPTSTK|UNIONBANK|XX||1469716200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|458|4458|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL187.5PE|0|2|0|0||E|N|N|N||N|||2458|N
151831|10753|OPTSTK|UNIONBANK|XX||1469716200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL192.5CE|0|2|0|0||E|N|N|N||N|||52|N
151832|10753|OPTSTK|UNIONBANK|XX||1469716200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|920|4920|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL192.5PE|0|2|0|0||E|N|N|N||N|||2920|N
151833|10753|OPTSTK|UNIONBANK|XX||1469716200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL197.5CE|0|2|0|0||E|N|N|N||N|||30|N
151834|10753|OPTSTK|UNIONBANK|XX||1469716200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1395|5395|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL197.5PE|0|2|0|0||E|N|N|N||N|||3395|N
151837|3432|OPTSTK|TATACONSUM|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1210CE|0|2|0|0||E|N|N|N||N|||1900|N
151838|3432|OPTSTK|TATACONSUM|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6510|13900|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1210PE|0|2|0|0||E|N|N|N||N|||10205|N
151839|3432|OPTSTK|TATACONSUM|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1230CE|0|2|0|0||E|N|N|N||N|||1475|N
151840|3432|OPTSTK|TATACONSUM|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7825|15695|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1230PE|0|2|0|0||E|N|N|N||N|||11760|N
151841|3432|OPTSTK|TATACONSUM|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1250CE|0|2|0|0||E|N|N|N||N|||1130|N
151844|10753|OPTSTK|UNIONBANK|XX||1469716200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL202.5CE|0|2|0|0||E|N|N|N||N|||16|N
151845|10753|OPTSTK|UNIONBANK|XX||1469716200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1880|5880|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL202.5PE|0|2|0|0||E|N|N|N||N|||3880|N
151849|10753|OPTSTK|UNIONBANK|XX||1469716200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL207.5CE|0|2|0|0||E|N|N|N||N|||9|N
151850|10753|OPTSTK|UNIONBANK|XX||1469716200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2370|6370|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL207.5PE|0|2|0|0||E|N|N|N||N|||4370|N
151851|10753|OPTSTK|UNIONBANK|XX||1469716200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL212.5CE|0|2|0|0||E|N|N|N||N|||5|N
151852|10753|OPTSTK|UNIONBANK|XX||1469716200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2864|6864|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL212.5PE|0|2|0|0||E|N|N|N||N|||4864|N
151853|10753|OPTSTK|UNIONBANK|XX||1469716200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL230CE|0|2|0|0||E|N|N|N||N|||1|N
151854|10753|OPTSTK|UNIONBANK|XX||1469716200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4603|8603|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL230PE|0|2|0|0||E|N|N|N||N|||6603|N
151855|10753|OPTSTK|UNIONBANK|XX||1469716200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL240CE|0|2|0|0||E|N|N|N||N|||1|N
151856|10753|OPTSTK|UNIONBANK|XX||1469716200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5599|9599|0|0|0|1467887294|1469664000|1469716200|15|1|            |UNIONBANK26JUL240PE|0|2|0|0||E|N|N|N||N|||7599|N
151861|10753|OPTSTK|UNIONBANK|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4889|8889|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG95CE|0|2|0|0||E|N|N|N||N|||6889|N
151862|10753|OPTSTK|UNIONBANK|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
151863|10753|OPTSTK|UNIONBANK|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3899|7899|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG105CE|0|2|0|0||E|N|N|N||N|||5899|N
151864|10753|OPTSTK|UNIONBANK|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
151865|10753|OPTSTK|UNIONBANK|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3406|7406|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG110CE|0|2|0|0||E|N|N|N||N|||5406|N
151866|10753|OPTSTK|UNIONBANK|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG110PE|0|2|0|0||E|N|N|N||N|||4|N
151867|10753|OPTSTK|UNIONBANK|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2915|6915|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG115CE|0|2|0|0||E|N|N|N||N|||4915|N
151868|10753|OPTSTK|UNIONBANK|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG115PE|0|2|0|0||E|N|N|N||N|||9|N
151869|10753|OPTSTK|UNIONBANK|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2430|6430|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG120CE|0|2|0|0||E|N|N|N||N|||4430|N
151870|10753|OPTSTK|UNIONBANK|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG120PE|0|2|0|0||E|N|N|N||N|||19|N
151871|10753|OPTSTK|UNIONBANK|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1953|5953|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG125CE|0|2|0|0||E|N|N|N||N|||3953|N
151872|10753|OPTSTK|UNIONBANK|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG125PE|0|2|0|0||E|N|N|N||N|||38|N
151873|10753|OPTSTK|UNIONBANK|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1488|5488|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG130CE|0|2|0|0||E|N|N|N||N|||3488|N
151874|10753|OPTSTK|UNIONBANK|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2069|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG130PE|0|2|0|0||E|N|N|N||N|||69|N
151875|10753|OPTSTK|UNIONBANK|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1042|5042|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG135CE|0|2|0|0||E|N|N|N||N|||3042|N
151876|10753|OPTSTK|UNIONBANK|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2119|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG135PE|0|2|0|0||E|N|N|N||N|||119|N
151877|10753|OPTSTK|UNIONBANK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|619|4619|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG140CE|0|2|0|0||E|N|N|N||N|||2619|N
151878|10753|OPTSTK|UNIONBANK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2191|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG140PE|0|2|0|0||E|N|N|N||N|||191|N
151879|10753|OPTSTK|UNIONBANK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|224|4224|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG145CE|0|2|0|0||E|N|N|N||N|||2224|N
151880|10753|OPTSTK|UNIONBANK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2293|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG145PE|0|2|0|0||E|N|N|N||N|||293|N
151881|10753|OPTSTK|UNIONBANK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3862|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG150CE|0|2|0|0||E|N|N|N||N|||1862|N
151882|10753|OPTSTK|UNIONBANK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2427|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG150PE|0|2|0|0||E|N|N|N||N|||427|N
151883|10753|OPTSTK|UNIONBANK|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3538|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG155CE|0|2|0|0||E|N|N|N||N|||1538|N
151884|10753|OPTSTK|UNIONBANK|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2598|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG155PE|0|2|0|0||E|N|N|N||N|||598|N
151885|10753|OPTSTK|UNIONBANK|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3252|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG160CE|0|2|0|0||E|N|N|N||N|||1252|N
151886|10753|OPTSTK|UNIONBANK|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2570|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG160PE|0|2|0|0||E|N|N|N||N|||570|N
151887|10753|OPTSTK|UNIONBANK|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2889|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG165CE|0|2|0|0||E|N|N|N||N|||889|N
151888|10753|OPTSTK|UNIONBANK|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3055|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG165PE|0|2|0|0||E|N|N|N||N|||1055|N
151889|10753|OPTSTK|UNIONBANK|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2620|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG170CE|0|2|0|0||E|N|N|N||N|||620|N
151890|10753|OPTSTK|UNIONBANK|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3341|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG170PE|0|2|0|0||E|N|N|N||N|||1341|N
151891|10753|OPTSTK|UNIONBANK|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2620|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG175CE|0|2|0|0||E|N|N|N||N|||620|N
151892|10753|OPTSTK|UNIONBANK|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3663|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG175PE|0|2|0|0||E|N|N|N||N|||1663|N
151893|10753|OPTSTK|UNIONBANK|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2477|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG180CE|0|2|0|0||E|N|N|N||N|||477|N
151894|10753|OPTSTK|UNIONBANK|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|16|4016|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG180PE|0|2|0|0||E|N|N|N||N|||2016|N
151895|10753|OPTSTK|UNIONBANK|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2363|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG185CE|0|2|0|0||E|N|N|N||N|||363|N
151896|10753|OPTSTK|UNIONBANK|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|397|4397|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG185PE|0|2|0|0||E|N|N|N||N|||2397|N
151897|10753|OPTSTK|UNIONBANK|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2272|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG190CE|0|2|0|0||E|N|N|N||N|||272|N
151898|10753|OPTSTK|UNIONBANK|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG190PE|0|2|0|0||E|N|N|N||N|||2550|N
151899|3432|OPTSTK|TATACONSUM|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9255|17555|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1250PE|0|2|0|0||E|N|N|N||N|||13405|N
151900|10753|OPTSTK|UNIONBANK|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2202|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG195CE|0|2|0|0||E|N|N|N||N|||202|N
151901|10753|OPTSTK|UNIONBANK|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1228|5228|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG195PE|0|2|0|0||E|N|N|N||N|||3228|N
151902|3432|OPTSTK|TATACONSUM|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1270CE|0|2|0|0||E|N|N|N||N|||860|N
151903|3432|OPTSTK|TATACONSUM|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10785|19445|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1270PE|0|2|0|0||E|N|N|N||N|||15115|N
151904|3432|OPTSTK|TATACONSUM|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1290CE|0|2|0|0||E|N|N|N||N|||645|N
151905|3432|OPTSTK|TATACONSUM|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12400|21370|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1290PE|0|2|0|0||E|N|N|N||N|||16885|N
151906|3432|OPTSTK|TATACONSUM|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1310CE|0|2|0|0||E|N|N|N||N|||480|N
151907|3432|OPTSTK|TATACONSUM|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14085|23315|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1310PE|0|2|0|0||E|N|N|N||N|||18700|N
151908|3432|OPTSTK|TATACONSUM|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1330CE|0|2|0|0||E|N|N|N||N|||350|N
151909|3432|OPTSTK|TATACONSUM|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15835|25275|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1330PE|0|2|0|0||E|N|N|N||N|||20555|N
151910|3432|OPTSTK|TATACONSUM|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1350CE|0|2|0|0||E|N|N|N||N|||255|N
151911|3432|OPTSTK|TATACONSUM|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17645|27245|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1350PE|0|2|0|0||E|N|N|N||N|||22445|N
151912|3432|OPTSTK|TATACONSUM|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1370CE|0|2|0|0||E|N|N|N||N|||185|N
151913|3432|OPTSTK|TATACONSUM|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19490|29220|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1370PE|0|2|0|0||E|N|N|N||N|||24355|N
151914|3432|OPTSTK|TATACONSUM|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1390CE|0|2|0|0||E|N|N|N||N|||130|N
151915|3432|OPTSTK|TATACONSUM|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21365|31205|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1390PE|0|2|0|0||E|N|N|N||N|||26285|N
151916|3432|OPTSTK|TATACONSUM|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1410CE|0|2|0|0||E|N|N|N||N|||95|N
151917|3432|OPTSTK|TATACONSUM|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23275|33185|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1410PE|0|2|0|0||E|N|N|N||N|||28230|N
151918|3432|OPTSTK|TATACONSUM|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1540CE|0|2|0|0||E|N|N|N||N|||10|N
151919|3432|OPTSTK|TATACONSUM|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|35980|46090|0|0|0|1467887294|1472083200|1472135400|15|1|            |TATACONSUM26AUG1540PE|0|2|0|0||E|N|N|N||N|||41035|N
151920|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|47480|57610|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP600CE|0|2|0|0||E|N|N|N||N|||52545|N
151921|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
151922|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|43515|53645|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP640CE|0|2|0|0||E|N|N|N||N|||48580|N
151923|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
151924|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39575|49705|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP680CE|0|2|0|0||E|N|N|N||N|||44640|N
151925|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
151926|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|35640|45760|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP720CE|0|2|0|0||E|N|N|N||N|||40700|N
151927|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
151928|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33695|43815|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP740CE|0|2|0|0||E|N|N|N||N|||38755|N
151929|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
151930|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31705|41815|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP760CE|0|2|0|0||E|N|N|N||N|||36760|N
151931|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
151932|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29745|39845|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP780CE|0|2|0|0||E|N|N|N||N|||34795|N
151933|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP780PE|0|2|0|0||E|N|N|N||N|||20|N
151934|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27805|37875|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP800CE|0|2|0|0||E|N|N|N||N|||32840|N
151935|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP800PE|0|2|0|0||E|N|N|N||N|||30|N
151936|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25865|35905|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP820CE|0|2|0|0||E|N|N|N||N|||30885|N
151937|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP820PE|0|2|0|0||E|N|N|N||N|||50|N
151938|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23950|33940|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP840CE|0|2|0|0||E|N|N|N||N|||28945|N
151939|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP840PE|0|2|0|0||E|N|N|N||N|||80|N
151940|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22060|31980|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP860CE|0|2|0|0||E|N|N|N||N|||27020|N
151941|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP860PE|0|2|0|0||E|N|N|N||N|||130|N
151942|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20210|30030|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP880CE|0|2|0|0||E|N|N|N||N|||25120|N
151943|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP880PE|0|2|0|0||E|N|N|N||N|||200|N
151944|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18400|28090|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP900CE|0|2|0|0||E|N|N|N||N|||23245|N
151945|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP900PE|0|2|0|0||E|N|N|N||N|||295|N
151946|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16650|26170|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP920CE|0|2|0|0||E|N|N|N||N|||21410|N
151947|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP920PE|0|2|0|0||E|N|N|N||N|||430|N
151948|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14960|24270|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP940CE|0|2|0|0||E|N|N|N||N|||19615|N
151949|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP940PE|0|2|0|0||E|N|N|N||N|||610|N
151950|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13350|22410|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP960CE|0|2|0|0||E|N|N|N||N|||17880|N
151951|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP960PE|0|2|0|0||E|N|N|N||N|||845|N
151952|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11825|20585|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP980CE|0|2|0|0||E|N|N|N||N|||16205|N
151953|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP980PE|0|2|0|0||E|N|N|N||N|||1140|N
151954|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10390|18810|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000CE|0|2|0|0||E|N|N|N||N|||14600|N
151955|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000PE|0|2|0|0||E|N|N|N||N|||1505|N
151956|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9055|17095|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020CE|0|2|0|0||E|N|N|N||N|||13075|N
151957|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020PE|0|2|0|0||E|N|N|N||N|||1955|N
151958|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7835|15445|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040CE|0|2|0|0||E|N|N|N||N|||11640|N
151959|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040PE|0|2|0|0||E|N|N|N||N|||2490|N
151960|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6715|13875|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060CE|0|2|0|0||E|N|N|N||N|||10295|N
151961|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1115|5115|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060PE|0|2|0|0||E|N|N|N||N|||3115|N
151962|10753|OPTSTK|UNIONBANK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG200CE|0|2|0|0||E|N|N|N||N|||148|N
151963|10753|OPTSTK|UNIONBANK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1670|5670|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG200PE|0|2|0|0||E|N|N|N||N|||3670|N
151964|10753|OPTSTK|UNIONBANK|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2108|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG205CE|0|2|0|0||E|N|N|N||N|||108|N
151965|10753|OPTSTK|UNIONBANK|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2125|6125|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG205PE|0|2|0|0||E|N|N|N||N|||4125|N
151966|10753|OPTSTK|UNIONBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2077|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG210CE|0|2|0|0||E|N|N|N||N|||77|N
151967|10753|OPTSTK|UNIONBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2591|6591|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG210PE|0|2|0|0||E|N|N|N||N|||4591|N
151968|10753|OPTSTK|UNIONBANK|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG215CE|0|2|0|0||E|N|N|N||N|||55|N
151969|10753|OPTSTK|UNIONBANK|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3064|7064|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG215PE|0|2|0|0||E|N|N|N||N|||5064|N
151970|10753|OPTSTK|UNIONBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG220CE|0|2|0|0||E|N|N|N||N|||39|N
151971|10753|OPTSTK|UNIONBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3544|7544|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG220PE|0|2|0|0||E|N|N|N||N|||5544|N
151972|10753|OPTSTK|UNIONBANK|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG225CE|0|2|0|0||E|N|N|N||N|||27|N
151973|10753|OPTSTK|UNIONBANK|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4028|8028|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG225PE|0|2|0|0||E|N|N|N||N|||6028|N
151974|10753|OPTSTK|UNIONBANK|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG235CE|0|2|0|0||E|N|N|N||N|||13|N
151975|10753|OPTSTK|UNIONBANK|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5005|9005|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG235PE|0|2|0|0||E|N|N|N||N|||7005|N
151976|10753|OPTSTK|UNIONBANK|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG245CE|0|2|0|0||E|N|N|N||N|||7|N
151977|10753|OPTSTK|UNIONBANK|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5983|9983|0|0|0|1467887294|1472083200|1472135400|15|1|            |UNIONBANK26AUG245PE|0|2|0|0||E|N|N|N||N|||7983|N
151990|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5705|12385|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080CE|0|2|0|0||E|N|N|N||N|||9045|N
151991|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1840|5840|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080PE|0|2|0|0||E|N|N|N||N|||3840|N
152004|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4810|10990|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100CE|0|2|0|0||E|N|N|N||N|||7900|N
152012|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2665|6665|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100PE|0|2|0|0||E|N|N|N||N|||4665|N
152013|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4020|9690|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120CE|0|2|0|0||E|N|N|N||N|||6855|N
152014|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3365|7825|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120PE|0|2|0|0||E|N|N|N||N|||5595|N
152015|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3325|8495|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140CE|0|2|0|0||E|N|N|N||N|||5910|N
152016|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4135|9105|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140PE|0|2|0|0||E|N|N|N||N|||6620|N
152017|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2730|7400|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160CE|0|2|0|0||E|N|N|N||N|||5065|N
152018|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5010|10480|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160PE|0|2|0|0||E|N|N|N||N|||7745|N
152019|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2220|6400|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180CE|0|2|0|0||E|N|N|N||N|||4310|N
152020|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5990|11940|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180PE|0|2|0|0||E|N|N|N||N|||8965|N
152021|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1645|5645|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200CE|0|2|0|0||E|N|N|N||N|||3645|N
152022|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7060|13480|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200PE|0|2|0|0||E|N|N|N||N|||10270|N
152023|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1065|5065|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220CE|0|2|0|0||E|N|N|N||N|||3065|N
152024|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8230|15090|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220PE|0|2|0|0||E|N|N|N||N|||11660|N
152025|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240CE|0|2|0|0||E|N|N|N||N|||2570|N
152026|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9500|16770|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240PE|0|2|0|0||E|N|N|N||N|||13135|N
152027|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260CE|0|2|0|0||E|N|N|N||N|||2130|N
152028|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10850|18490|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260PE|0|2|0|0||E|N|N|N||N|||14670|N
152031|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280CE|0|2|0|0||E|N|N|N||N|||1760|N
152032|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12275|20265|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280PE|0|2|0|0||E|N|N|N||N|||16270|N
152035|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300CE|0|2|0|0||E|N|N|N||N|||1445|N
152036|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13780|22080|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300PE|0|2|0|0||E|N|N|N||N|||17930|N
152037|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320CE|0|2|0|0||E|N|N|N||N|||1185|N
152038|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15350|23920|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320PE|0|2|0|0||E|N|N|N||N|||19635|N
152039|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340CE|0|2|0|0||E|N|N|N||N|||960|N
152040|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16975|25795|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340PE|0|2|0|0||E|N|N|N||N|||21385|N
152041|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360CE|0|2|0|0||E|N|N|N||N|||775|N
152042|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18660|27690|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360PE|0|2|0|0||E|N|N|N||N|||23175|N
152043|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380CE|0|2|0|0||E|N|N|N||N|||625|N
152044|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20385|29595|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380PE|0|2|0|0||E|N|N|N||N|||24990|N
152045|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887294|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400CE|0|2|0|0||E|N|N|N||N|||500|N
152046|10447|OPTSTK|UNITDSPR|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1130PE|0|2|0|0||E|N|N|N||N|||95|N
152048|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22155|31525|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400PE|0|2|0|0||E|N|N|N||N|||26840|N
152049|10447|OPTSTK|UNITDSPR|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1150PE|0|2|0|0||E|N|N|N||N|||15|N
152050|10447|OPTSTK|UNITDSPR|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16295|29325|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1170CE|0|2|0|0||E|N|N|N||N|||22810|N
152052|10447|OPTSTK|UNITDSPR|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14375|27315|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1190CE|0|2|0|0||E|N|N|N||N|||20845|N
152054|10447|OPTSTK|UNITDSPR|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12490|25300|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1210CE|0|2|0|0||E|N|N|N||N|||18895|N
152055|10447|OPTSTK|UNITDSPR|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1210PE|0|2|0|0||E|N|N|N||N|||105|N
152057|10447|OPTSTK|UNITDSPR|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1230PE|0|2|0|0||E|N|N|N||N|||180|N
152058|10447|OPTSTK|UNITDSPR|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8955|21265|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1250CE|0|2|0|0||E|N|N|N||N|||15110|N
152059|10447|OPTSTK|UNITDSPR|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1250PE|0|2|0|0||E|N|N|N||N|||270|N
152062|10447|OPTSTK|UNITDSPR|XX||1469716200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7340|19250|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1270CE|0|2|0|0||E|N|N|N||N|||13295|N
152063|10447|OPTSTK|UNITDSPR|XX||1469716200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1270PE|0|2|0|0||E|N|N|N||N|||335|N
152064|10447|OPTSTK|UNITDSPR|XX||1469716200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5860|17250|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1290CE|0|2|0|0||E|N|N|N||N|||11555|N
152065|10447|OPTSTK|UNITDSPR|XX||1469716200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1290PE|0|2|0|0||E|N|N|N||N|||735|N
152066|10447|OPTSTK|UNITDSPR|XX||1469716200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4545|15285|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1310CE|0|2|0|0||E|N|N|N||N|||9915|N
152067|10447|OPTSTK|UNITDSPR|XX||1469716200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1310PE|0|2|0|0||E|N|N|N||N|||725|N
152072|10447|OPTSTK|UNITDSPR|XX||1469716200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2090|12070|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1330CE|0|2|0|0||E|N|N|N||N|||7080|N
152073|10447|OPTSTK|UNITDSPR|XX||1469716200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1330PE|0|2|0|0||E|N|N|N||N|||1095|N
152074|10447|OPTSTK|UNITDSPR|XX||1469716200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1050|10170|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1350CE|0|2|0|0||E|N|N|N||N|||5610|N
152075|10447|OPTSTK|UNITDSPR|XX||1469716200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1350PE|0|2|0|0||E|N|N|N||N|||1645|N
152076|10447|OPTSTK|UNITDSPR|XX||1469716200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|225|8405|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1370CE|0|2|0|0||E|N|N|N||N|||4315|N
152078|10447|OPTSTK|UNITDSPR|XX||1469716200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|6805|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1390CE|0|2|0|0||E|N|N|N||N|||3205|N
152079|10447|OPTSTK|UNITDSPR|XX||1469716200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|230|6170|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1390PE|0|2|0|0||E|N|N|N||N|||3200|N
152080|10447|OPTSTK|UNITDSPR|XX||1469716200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5465|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1410CE|0|2|0|0||E|N|N|N||N|||2365|N
152082|10447|OPTSTK|UNITDSPR|XX||1469716200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4245|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1430CE|0|2|0|0||E|N|N|N||N|||1625|N
152084|10447|OPTSTK|UNITDSPR|XX||1469716200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3320|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1450CE|0|2|0|0||E|N|N|N||N|||1155|N
152085|10447|OPTSTK|UNITDSPR|XX||1469716200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2840|11650|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1450PE|0|2|0|0||E|N|N|N||N|||7245|N
152086|10447|OPTSTK|UNITDSPR|XX||1469716200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNITDSPR26JUL1470CE|0|2|0|0||E|N|N|N||N|||705|N
152116|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420CE|0|2|0|0||E|N|N|N||N|||400|N
152117|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23955|33465|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420PE|0|2|0|0||E|N|N|N||N|||28710|N
152120|10447|OPTSTK|UNITDSPR|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|57435|70565|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG760CE|0|2|0|0||E|N|N|N||N|||64000|N
152121|10447|OPTSTK|UNITDSPR|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
152122|10447|OPTSTK|UNITDSPR|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|53445|66575|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG800CE|0|2|0|0||E|N|N|N||N|||60010|N
152123|10447|OPTSTK|UNITDSPR|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
152124|10447|OPTSTK|UNITDSPR|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|49480|62610|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG840CE|0|2|0|0||E|N|N|N||N|||56045|N
152125|10447|OPTSTK|UNITDSPR|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
152126|10447|OPTSTK|UNITDSPR|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|45510|58640|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG880CE|0|2|0|0||E|N|N|N||N|||52075|N
152127|10447|OPTSTK|UNITDSPR|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
152128|10447|OPTSTK|UNITDSPR|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|41545|54675|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG920CE|0|2|0|0||E|N|N|N||N|||48110|N
152129|10447|OPTSTK|UNITDSPR|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
152132|10447|OPTSTK|UNITDSPR|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|37580|50710|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG960CE|0|2|0|0||E|N|N|N||N|||44145|N
152133|10447|OPTSTK|UNITDSPR|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
152136|10447|OPTSTK|UNITDSPR|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|33620|46740|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1000CE|0|2|0|0||E|N|N|N||N|||40180|N
152137|10447|OPTSTK|UNITDSPR|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
152138|10447|OPTSTK|UNITDSPR|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|31685|44795|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1020CE|0|2|0|0||E|N|N|N||N|||38240|N
152139|10447|OPTSTK|UNITDSPR|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1020PE|0|2|0|0||E|N|N|N||N|||10|N
152140|10447|OPTSTK|UNITDSPR|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|29680|42770|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1040CE|0|2|0|0||E|N|N|N||N|||36225|N
152141|10447|OPTSTK|UNITDSPR|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1040PE|0|2|0|0||E|N|N|N||N|||15|N
152142|10447|OPTSTK|UNITDSPR|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|27720|40790|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1060CE|0|2|0|0||E|N|N|N||N|||34255|N
152143|10447|OPTSTK|UNITDSPR|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1060PE|0|2|0|0||E|N|N|N||N|||30|N
152144|10447|OPTSTK|UNITDSPR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25775|38805|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1080CE|0|2|0|0||E|N|N|N||N|||32290|N
152145|10447|OPTSTK|UNITDSPR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1080PE|0|2|0|0||E|N|N|N||N|||45|N
152146|10447|OPTSTK|UNITDSPR|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23850|36820|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1100CE|0|2|0|0||E|N|N|N||N|||30335|N
152147|10447|OPTSTK|UNITDSPR|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1100PE|0|2|0|0||E|N|N|N||N|||75|N
152148|10447|OPTSTK|UNITDSPR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21945|34835|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1120CE|0|2|0|0||E|N|N|N||N|||28390|N
152149|10447|OPTSTK|UNITDSPR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1120PE|0|2|0|0||E|N|N|N||N|||115|N
152150|10447|OPTSTK|UNITDSPR|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20085|32855|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1140CE|0|2|0|0||E|N|N|N||N|||26470|N
152151|10447|OPTSTK|UNITDSPR|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1140PE|0|2|0|0||E|N|N|N||N|||175|N
152152|10447|OPTSTK|UNITDSPR|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|18255|30885|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1160CE|0|2|0|0||E|N|N|N||N|||24570|N
152153|10447|OPTSTK|UNITDSPR|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1160PE|0|2|0|0||E|N|N|N||N|||255|N
152154|10447|OPTSTK|UNITDSPR|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16485|28915|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1180CE|0|2|0|0||E|N|N|N||N|||22700|N
152155|10447|OPTSTK|UNITDSPR|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1180PE|0|2|0|0||E|N|N|N||N|||370|N
152156|10447|OPTSTK|UNITDSPR|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14775|26965|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1200CE|0|2|0|0||E|N|N|N||N|||20870|N
152157|10447|OPTSTK|UNITDSPR|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1200PE|0|2|0|0||E|N|N|N||N|||525|N
152182|10447|OPTSTK|UNITDSPR|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|13140|25040|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1220CE|0|2|0|0||E|N|N|N||N|||19090|N
152183|10447|OPTSTK|UNITDSPR|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1220PE|0|2|0|0||E|N|N|N||N|||725|N
152184|10447|OPTSTK|UNITDSPR|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11585|23135|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1240CE|0|2|0|0||E|N|N|N||N|||17360|N
152185|10447|OPTSTK|UNITDSPR|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1240PE|0|2|0|0||E|N|N|N||N|||980|N
152186|10447|OPTSTK|UNITDSPR|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10130|21270|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1260CE|0|2|0|0||E|N|N|N||N|||15700|N
152187|10447|OPTSTK|UNITDSPR|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1260PE|0|2|0|0||E|N|N|N||N|||1305|N
152188|10447|OPTSTK|UNITDSPR|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8775|19445|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1280CE|0|2|0|0||E|N|N|N||N|||14110|N
152189|10447|OPTSTK|UNITDSPR|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1280PE|0|2|0|0||E|N|N|N||N|||1700|N
152190|10447|OPTSTK|UNITDSPR|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7530|17690|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1300CE|0|2|0|0||E|N|N|N||N|||12610|N
152191|10447|OPTSTK|UNITDSPR|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|180|4180|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1300PE|0|2|0|0||E|N|N|N||N|||2180|N
152192|10447|OPTSTK|UNITDSPR|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6390|15980|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1320CE|0|2|0|0||E|N|N|N||N|||11185|N
152193|10447|OPTSTK|UNITDSPR|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|735|4735|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1320PE|0|2|0|0||E|N|N|N||N|||2735|N
152194|10447|OPTSTK|UNITDSPR|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5365|14355|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1340CE|0|2|0|0||E|N|N|N||N|||9860|N
152195|10447|OPTSTK|UNITDSPR|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1320|5470|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1340PE|0|2|0|0||E|N|N|N||N|||3395|N
152196|10447|OPTSTK|UNITDSPR|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4455|12805|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1360CE|0|2|0|0||E|N|N|N||N|||8630|N
152197|10447|OPTSTK|UNITDSPR|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1755|6545|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1360PE|0|2|0|0||E|N|N|N||N|||4150|N
152198|10447|OPTSTK|UNITDSPR|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3655|11355|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1380CE|0|2|0|0||E|N|N|N||N|||7505|N
152199|10447|OPTSTK|UNITDSPR|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2290|7730|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1380PE|0|2|0|0||E|N|N|N||N|||5010|N
152200|10447|OPTSTK|UNITDSPR|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2970|10000|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1400CE|0|2|0|0||E|N|N|N||N|||6485|N
152201|10447|OPTSTK|UNITDSPR|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2920|9020|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1400PE|0|2|0|0||E|N|N|N||N|||5970|N
152202|10447|OPTSTK|UNITDSPR|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2375|8745|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1420CE|0|2|0|0||E|N|N|N||N|||5560|N
152203|10447|OPTSTK|UNITDSPR|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3650|10410|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1420PE|0|2|0|0||E|N|N|N||N|||7030|N
152204|10447|OPTSTK|UNITDSPR|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1875|7595|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1440CE|0|2|0|0||E|N|N|N||N|||4735|N
152205|10447|OPTSTK|UNITDSPR|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4480|11890|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1440PE|0|2|0|0||E|N|N|N||N|||8185|N
152206|10447|OPTSTK|UNITDSPR|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1455|6555|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1460CE|0|2|0|0||E|N|N|N||N|||4005|N
152207|10447|OPTSTK|UNITDSPR|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5420|13460|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1460PE|0|2|0|0||E|N|N|N||N|||9440|N
152208|10447|OPTSTK|UNITDSPR|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1110|5610|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1480CE|0|2|0|0||E|N|N|N||N|||3360|N
152209|10447|OPTSTK|UNITDSPR|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6460|15100|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1480PE|0|2|0|0||E|N|N|N||N|||10780|N
152210|10447|OPTSTK|UNITDSPR|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|805|4805|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1500CE|0|2|0|0||E|N|N|N||N|||2805|N
152211|10447|OPTSTK|UNITDSPR|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7605|16805|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1500PE|0|2|0|0||E|N|N|N||N|||12205|N
152212|10447|OPTSTK|UNITDSPR|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|330|4330|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1520CE|0|2|0|0||E|N|N|N||N|||2330|N
152213|10447|OPTSTK|UNITDSPR|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8855|18575|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1520PE|0|2|0|0||E|N|N|N||N|||13715|N
152214|10447|OPTSTK|UNITDSPR|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1540CE|0|2|0|0||E|N|N|N||N|||1915|N
152215|10447|OPTSTK|UNITDSPR|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10180|20380|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1540PE|0|2|0|0||E|N|N|N||N|||15280|N
152216|10447|OPTSTK|UNITDSPR|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1560CE|0|2|0|0||E|N|N|N||N|||1565|N
152217|10447|OPTSTK|UNITDSPR|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11600|22230|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1560PE|0|2|0|0||E|N|N|N||N|||16915|N
152220|10447|OPTSTK|UNITDSPR|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1580CE|0|2|0|0||E|N|N|N||N|||1270|N
152221|10447|OPTSTK|UNITDSPR|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|13095|24115|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1580PE|0|2|0|0||E|N|N|N||N|||18605|N
152222|10447|OPTSTK|UNITDSPR|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1600CE|0|2|0|0||E|N|N|N||N|||1025|N
152223|10447|OPTSTK|UNITDSPR|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14660|26020|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1600PE|0|2|0|0||E|N|N|N||N|||20340|N
152224|10447|OPTSTK|UNITDSPR|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1620CE|0|2|0|0||E|N|N|N||N|||820|N
152225|10447|OPTSTK|UNITDSPR|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16290|27950|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1620PE|0|2|0|0||E|N|N|N||N|||22120|N
152226|10447|OPTSTK|UNITDSPR|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1640CE|0|2|0|0||E|N|N|N||N|||655|N
152227|10447|OPTSTK|UNITDSPR|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17980|29890|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1640PE|0|2|0|0||E|N|N|N||N|||23935|N
152228|10447|OPTSTK|UNITDSPR|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1660CE|0|2|0|0||E|N|N|N||N|||520|N
152229|10447|OPTSTK|UNITDSPR|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|19720|31850|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1660PE|0|2|0|0||E|N|N|N||N|||25785|N
152230|10447|OPTSTK|UNITDSPR|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1680CE|0|2|0|0||E|N|N|N||N|||410|N
152231|10447|OPTSTK|UNITDSPR|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21495|33815|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1680PE|0|2|0|0||E|N|N|N||N|||27655|N
152232|10447|OPTSTK|UNITDSPR|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1720CE|0|2|0|0||E|N|N|N||N|||250|N
152233|10447|OPTSTK|UNITDSPR|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25160|37770|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1720PE|0|2|0|0||E|N|N|N||N|||31465|N
152234|10447|OPTSTK|UNITDSPR|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1760CE|0|2|0|0||E|N|N|N||N|||150|N
152235|10447|OPTSTK|UNITDSPR|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|28930|41730|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1760PE|0|2|0|0||E|N|N|N||N|||35330|N
152236|10447|OPTSTK|UNITDSPR|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1800CE|0|2|0|0||E|N|N|N||N|||85|N
152237|10447|OPTSTK|UNITDSPR|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32770|45700|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1800PE|0|2|0|0||E|N|N|N||N|||39235|N
152238|10447|OPTSTK|UNITDSPR|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1840CE|0|2|0|0||E|N|N|N||N|||50|N
152239|10447|OPTSTK|UNITDSPR|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|36660|49670|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1840PE|0|2|0|0||E|N|N|N||N|||43165|N
152240|10447|OPTSTK|UNITDSPR|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1880CE|0|2|0|0||E|N|N|N||N|||30|N
152241|10447|OPTSTK|UNITDSPR|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|40580|53640|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNITDSPR26AUG1880PE|0|2|0|0||E|N|N|N||N|||47110|N
152242|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440CE|0|2|0|0||E|N|N|N||N|||315|N
152243|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25790|35410|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440PE|0|2|0|0||E|N|N|N||N|||30600|N
152244|14154|OPTSTK|UNOMINDA|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19515|34395|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL860CE|0|2|0|0||E|N|N|N||N|||26955|N
152245|14154|OPTSTK|UNOMINDA|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL860PE|0|2|0|0||E|N|N|N||N|||20|N
152246|14154|OPTSTK|UNOMINDA|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15645|30385|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL900CE|0|2|0|0||E|N|N|N||N|||23015|N
152247|14154|OPTSTK|UNOMINDA|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL900PE|0|2|0|0||E|N|N|N||N|||60|N
152248|14154|OPTSTK|UNOMINDA|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11955|26355|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL940CE|0|2|0|0||E|N|N|N||N|||19155|N
152249|14154|OPTSTK|UNOMINDA|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL940PE|0|2|0|0||E|N|N|N||N|||185|N
152250|14154|OPTSTK|UNOMINDA|XX||1469716200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8575|22315|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL980CE|0|2|0|0||E|N|N|N||N|||15445|N
152251|14154|OPTSTK|UNOMINDA|XX||1469716200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL980PE|0|2|0|0||E|N|N|N||N|||305|N
152252|14154|OPTSTK|UNOMINDA|XX||1469716200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5680|18330|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1020CE|0|2|0|0||E|N|N|N||N|||12005|N
152253|14154|OPTSTK|UNOMINDA|XX||1469716200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1020PE|0|2|0|0||E|N|N|N||N|||590|N
152254|14154|OPTSTK|UNOMINDA|XX||1469716200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3375|14515|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1060CE|0|2|0|0||E|N|N|N||N|||8945|N
152255|14154|OPTSTK|UNOMINDA|XX||1469716200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1060PE|0|2|0|0||E|N|N|N||N|||1270|N
152256|14154|OPTSTK|UNOMINDA|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|640|9930|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1100CE|0|2|0|0||E|N|N|N||N|||5285|N
152257|14154|OPTSTK|UNOMINDA|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|5265|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1100PE|0|2|0|0||E|N|N|N||N|||2435|N
152258|14154|OPTSTK|UNOMINDA|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|6880|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1140CE|0|2|0|0||E|N|N|N||N|||3220|N
152259|14154|OPTSTK|UNOMINDA|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|505|8135|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1140PE|0|2|0|0||E|N|N|N||N|||4320|N
152260|14154|OPTSTK|UNOMINDA|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4485|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1180CE|0|2|0|0||E|N|N|N||N|||1775|N
152261|14154|OPTSTK|UNOMINDA|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1535|11065|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1180PE|0|2|0|0||E|N|N|N||N|||6300|N
152262|14154|OPTSTK|UNOMINDA|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1220CE|0|2|0|0||E|N|N|N||N|||930|N
152263|14154|OPTSTK|UNOMINDA|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5060|16230|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1220PE|0|2|0|0||E|N|N|N||N|||10645|N
152264|14154|OPTSTK|UNOMINDA|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1260CE|0|2|0|0||E|N|N|N||N|||475|N
152265|14154|OPTSTK|UNOMINDA|XX||1469716200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7680|20150|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1260PE|0|2|0|0||E|N|N|N||N|||13915|N
152266|14154|OPTSTK|UNOMINDA|XX||1469716200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1300CE|0|2|0|0||E|N|N|N||N|||565|N
152267|14154|OPTSTK|UNOMINDA|XX||1469716200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10755|24165|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1300PE|0|2|0|0||E|N|N|N||N|||17460|N
152268|14154|OPTSTK|UNOMINDA|XX||1469716200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1340CE|0|2|0|0||E|N|N|N||N|||305|N
152269|14154|OPTSTK|UNOMINDA|XX||1469716200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14160|28200|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1340PE|0|2|0|0||E|N|N|N||N|||21180|N
152270|14154|OPTSTK|UNOMINDA|XX||1469716200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1380CE|0|2|0|0||E|N|N|N||N|||155|N
152271|14154|OPTSTK|UNOMINDA|XX||1469716200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17800|32240|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1380PE|0|2|0|0||E|N|N|N||N|||25020|N
152272|14154|OPTSTK|UNOMINDA|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1420CE|0|2|0|0||E|N|N|N||N|||75|N
152273|14154|OPTSTK|UNOMINDA|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|21585|36265|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1420PE|0|2|0|0||E|N|N|N||N|||28925|N
152274|14154|OPTSTK|UNOMINDA|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
152275|14154|OPTSTK|UNOMINDA|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|35340|50260|0|0|0|1467887295|1469664000|1469716200|15|1|            |UNOMINDA26JUL1560PE|0|2|0|0||E|N|N|N||N|||42800|N
152276|14154|OPTSTK|UNOMINDA|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|41685|56625|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG640CE|0|2|0|0||E|N|N|N||N|||49155|N
152277|14154|OPTSTK|UNOMINDA|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
152278|14154|OPTSTK|UNOMINDA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|33770|48690|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG720CE|0|2|0|0||E|N|N|N||N|||41230|N
152279|14154|OPTSTK|UNOMINDA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG720PE|0|2|0|0||E|N|N|N||N|||10|N
152280|14154|OPTSTK|UNOMINDA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|29840|44720|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG760CE|0|2|0|0||E|N|N|N||N|||37280|N
152281|14154|OPTSTK|UNOMINDA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG760PE|0|2|0|0||E|N|N|N||N|||30|N
152282|14154|OPTSTK|UNOMINDA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|25970|40750|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG800CE|0|2|0|0||E|N|N|N||N|||33360|N
152283|14154|OPTSTK|UNOMINDA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG800PE|0|2|0|0||E|N|N|N||N|||70|N
152284|14154|OPTSTK|UNOMINDA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22190|36790|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG840CE|0|2|0|0||E|N|N|N||N|||29490|N
152285|14154|OPTSTK|UNOMINDA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG840PE|0|2|0|0||E|N|N|N||N|||165|N
152286|14154|OPTSTK|UNOMINDA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|18575|32845|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG880CE|0|2|0|0||E|N|N|N||N|||25710|N
152287|14154|OPTSTK|UNOMINDA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG880PE|0|2|0|0||E|N|N|N||N|||355|N
152288|14154|OPTSTK|UNOMINDA|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15185|28955|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG920CE|0|2|0|0||E|N|N|N||N|||22070|N
152289|14154|OPTSTK|UNOMINDA|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG920PE|0|2|0|0||E|N|N|N||N|||680|N
152290|14154|OPTSTK|UNOMINDA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12100|25160|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG960CE|0|2|0|0||E|N|N|N||N|||18630|N
152291|14154|OPTSTK|UNOMINDA|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG960PE|0|2|0|0||E|N|N|N||N|||1205|N
152292|14154|OPTSTK|UNOMINDA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9380|21510|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1000CE|0|2|0|0||E|N|N|N||N|||15445|N
152293|14154|OPTSTK|UNOMINDA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1000PE|0|2|0|0||E|N|N|N||N|||1990|N
152294|14154|OPTSTK|UNOMINDA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7045|18075|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1040CE|0|2|0|0||E|N|N|N||N|||12560|N
152295|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480CE|0|2|0|0||E|N|N|N||N|||195|N
152296|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29525|39315|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480PE|0|2|0|0||E|N|N|N||N|||34420|N
152297|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520CE|0|2|0|0||E|N|N|N||N|||120|N
152298|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33335|43245|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520PE|0|2|0|0||E|N|N|N||N|||38290|N
152299|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560CE|0|2|0|0||E|N|N|N||N|||75|N
152300|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37190|47180|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560PE|0|2|0|0||E|N|N|N||N|||42185|N
152301|3411|OPTSTK|TATAELXSI|XX||1469716200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|146190|191120|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATAELXSI26JUL2000CE|0|2|0|0||E|N|N|N||N|||168655|N
152302|3411|OPTSTK|TATAELXSI|XX||1469716200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATAELXSI26JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
152303|3411|OPTSTK|TATAELXSI|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|136230|181160|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATAELXSI26JUL2100CE|0|2|0|0||E|N|N|N||N|||158695|N
152304|3411|OPTSTK|TATAELXSI|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATAELXSI26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
152305|3411|OPTSTK|TATAELXSI|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|147120|192050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2000CE|0|2|0|0||E|N|N|N||N|||169585|N
152306|3411|OPTSTK|TATAELXSI|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
152307|3411|OPTSTK|TATAELXSI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|137205|182135|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2100CE|0|2|0|0||E|N|N|N||N|||159670|N
152308|3411|OPTSTK|TATAELXSI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
152309|3411|OPTSTK|TATAELXSI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|117385|162305|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2300CE|0|2|0|0||E|N|N|N||N|||139845|N
152310|3411|OPTSTK|TATAELXSI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2300PE|0|2|0|0||E|N|N|N||N|||10|N
152311|3411|OPTSTK|TATAELXSI|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|97645|142455|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2500CE|0|2|0|0||E|N|N|N||N|||120050|N
152312|3411|OPTSTK|TATAELXSI|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2500PE|0|2|0|0||E|N|N|N||N|||45|N
152313|3411|OPTSTK|TATAELXSI|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|83015|127565|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2650CE|0|2|0|0||E|N|N|N||N|||105290|N
152314|14154|OPTSTK|UNOMINDA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1070|5070|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1040PE|0|2|0|0||E|N|N|N||N|||3070|N
152315|14154|OPTSTK|UNOMINDA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5135|14915|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1080CE|0|2|0|0||E|N|N|N||N|||10025|N
152316|14154|OPTSTK|UNOMINDA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1915|7085|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1080PE|0|2|0|0||E|N|N|N||N|||4500|N
152317|14154|OPTSTK|UNOMINDA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3615|12075|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1120CE|0|2|0|0||E|N|N|N||N|||7845|N
152334|14154|OPTSTK|UNOMINDA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3050|9530|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1120PE|0|2|0|0||E|N|N|N||N|||6290|N
152335|14154|OPTSTK|UNOMINDA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2450|9600|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1160CE|0|2|0|0||E|N|N|N||N|||6025|N
152336|14154|OPTSTK|UNOMINDA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4535|12335|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1160PE|0|2|0|0||E|N|N|N||N|||8435|N
152337|14154|OPTSTK|UNOMINDA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1600|7480|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1200CE|0|2|0|0||E|N|N|N||N|||4540|N
152338|14154|OPTSTK|UNOMINDA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6385|15445|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1200PE|0|2|0|0||E|N|N|N||N|||10915|N
152339|14154|OPTSTK|UNOMINDA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|995|5725|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1240CE|0|2|0|0||E|N|N|N||N|||3360|N
152340|14154|OPTSTK|UNOMINDA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8590|18810|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1240PE|0|2|0|0||E|N|N|N||N|||13700|N
152341|14154|OPTSTK|UNOMINDA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|445|4445|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1280CE|0|2|0|0||E|N|N|N||N|||2445|N
152342|14154|OPTSTK|UNOMINDA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11140|22370|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1280PE|0|2|0|0||E|N|N|N||N|||16755|N
152343|14154|OPTSTK|UNOMINDA|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1320CE|0|2|0|0||E|N|N|N||N|||1750|N
152344|14154|OPTSTK|UNOMINDA|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13980|26070|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1320PE|0|2|0|0||E|N|N|N||N|||20025|N
152345|14154|OPTSTK|UNOMINDA|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1360CE|0|2|0|0||E|N|N|N||N|||1235|N
152346|14154|OPTSTK|UNOMINDA|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17080|29870|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1360PE|0|2|0|0||E|N|N|N||N|||23475|N
152347|14154|OPTSTK|UNOMINDA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1400CE|0|2|0|0||E|N|N|N||N|||855|N
152348|14154|OPTSTK|UNOMINDA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|20380|33740|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1400PE|0|2|0|0||E|N|N|N||N|||27060|N
152349|14154|OPTSTK|UNOMINDA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1440CE|0|2|0|0||E|N|N|N||N|||585|N
152350|14154|OPTSTK|UNOMINDA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23865|37655|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1440PE|0|2|0|0||E|N|N|N||N|||30760|N
152351|14154|OPTSTK|UNOMINDA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1480CE|0|2|0|0||E|N|N|N||N|||395|N
152352|14154|OPTSTK|UNOMINDA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|27475|41595|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1480PE|0|2|0|0||E|N|N|N||N|||34535|N
152353|14154|OPTSTK|UNOMINDA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1520CE|0|2|0|0||E|N|N|N||N|||265|N
152354|14154|OPTSTK|UNOMINDA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|31185|45555|0|0|0|1467887295|1472083200|1472135400|15|1|            |UNOMINDA26AUG1520PE|0|2|0|0||E|N|N|N||N|||38370|N
152357|11287|OPTSTK|UPL|XX||1469716200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|18095|25715|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL390CE|0|2|0|0||E|N|N|N||N|||21905|N
152358|11287|OPTSTK|UPL|XX||1469716200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
152359|11287|OPTSTK|UPL|XX||1469716200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|16100|23720|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL410CE|0|2|0|0||E|N|N|N||N|||19910|N
152360|11287|OPTSTK|UPL|XX||1469716200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
152361|11287|OPTSTK|UPL|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|14100|21710|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL430CE|0|2|0|0||E|N|N|N||N|||17905|N
152362|11287|OPTSTK|UPL|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
152372|3411|OPTSTK|TATAELXSI|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2650PE|0|2|0|0||E|N|N|N||N|||160|N
152373|3411|OPTSTK|TATAELXSI|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|78210|122610|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2700CE|0|2|0|0||E|N|N|N||N|||100410|N
152374|3411|OPTSTK|TATAELXSI|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2700PE|0|2|0|0||E|N|N|N||N|||235|N
152375|3411|OPTSTK|TATAELXSI|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|73455|117645|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2750CE|0|2|0|0||E|N|N|N||N|||95550|N
152376|3411|OPTSTK|TATAELXSI|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2750PE|0|2|0|0||E|N|N|N||N|||335|N
152377|3411|OPTSTK|TATAELXSI|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|64145|107755|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2850CE|0|2|0|0||E|N|N|N||N|||85950|N
152378|3411|OPTSTK|TATAELXSI|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2850PE|0|2|0|0||E|N|N|N||N|||650|N
152379|3411|OPTSTK|TATAELXSI|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|55200|97920|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2950CE|0|2|0|0||E|N|N|N||N|||76560|N
152380|3411|OPTSTK|TATAELXSI|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG2950PE|0|2|0|0||E|N|N|N||N|||1175|N
152381|3411|OPTSTK|TATAELXSI|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|46745|88195|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3050CE|0|2|0|0||E|N|N|N||N|||67470|N
152382|3411|OPTSTK|TATAELXSI|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3050PE|0|2|0|0||E|N|N|N||N|||2000|N
152383|3411|OPTSTK|TATAELXSI|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|38890|78650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3150CE|0|2|0|0||E|N|N|N||N|||58770|N
152384|3411|OPTSTK|TATAELXSI|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|625|5805|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3150PE|0|2|0|0||E|N|N|N||N|||3215|N
152385|3411|OPTSTK|TATAELXSI|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|31755|69385|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3250CE|0|2|0|0||E|N|N|N||N|||50570|N
152386|3411|OPTSTK|TATAELXSI|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|3085|10395|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3250PE|0|2|0|0||E|N|N|N||N|||6740|N
152387|3411|OPTSTK|TATAELXSI|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|25420|60510|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3350CE|0|2|0|0||E|N|N|N||N|||42965|N
152388|3411|OPTSTK|TATAELXSI|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|2315|12165|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3350PE|0|2|0|0||E|N|N|N||N|||7240|N
152389|3411|OPTSTK|TATAELXSI|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|19895|52095|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3450CE|0|2|0|0||E|N|N|N||N|||35995|N
152390|3411|OPTSTK|TATAELXSI|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|3815|16555|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3450PE|0|2|0|0||E|N|N|N||N|||10185|N
152391|3411|OPTSTK|TATAELXSI|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|15230|44290|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3550CE|0|2|0|0||E|N|N|N||N|||29760|N
152392|3411|OPTSTK|TATAELXSI|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|8795|24675|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3550PE|0|2|0|0||E|N|N|N||N|||16735|N
152393|3411|OPTSTK|TATAELXSI|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|11385|37155|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3650CE|0|2|0|0||E|N|N|N||N|||24270|N
152394|3411|OPTSTK|TATAELXSI|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|8705|27875|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3650PE|0|2|0|0||E|N|N|N||N|||18290|N
152395|3411|OPTSTK|TATAELXSI|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|8290|30750|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3750CE|0|2|0|0||E|N|N|N||N|||19520|N
152396|3411|OPTSTK|TATAELXSI|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|12220|34700|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3750PE|0|2|0|0||E|N|N|N||N|||23460|N
152397|3411|OPTSTK|TATAELXSI|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5875|25105|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3850CE|0|2|0|0||E|N|N|N||N|||15490|N
152398|3411|OPTSTK|TATAELXSI|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|16490|42200|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3850PE|0|2|0|0||E|N|N|N||N|||29345|N
152399|3411|OPTSTK|TATAELXSI|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|285|16475|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3950CE|0|2|0|0||E|N|N|N||N|||8380|N
152400|3411|OPTSTK|TATAELXSI|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|21520|50270|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG3950PE|0|2|0|0||E|N|N|N||N|||35895|N
152401|3411|OPTSTK|TATAELXSI|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|2695|16085|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4050CE|0|2|0|0||E|N|N|N||N|||9390|N
152402|3411|OPTSTK|TATAELXSI|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|27300|58850|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4050PE|0|2|0|0||E|N|N|N||N|||43075|N
152403|3411|OPTSTK|TATAELXSI|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1715|12615|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4150CE|0|2|0|0||E|N|N|N||N|||7165|N
152404|11287|OPTSTK|UPL|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL515PE|0|2|0|0||E|N|N|N||N|||110|N
152408|11287|OPTSTK|UPL|XX||1469716200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL535PE|0|2|0|0||E|N|N|N||N|||140|N
152410|11287|OPTSTK|UPL|XX||1469716200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL545PE|0|2|0|0||E|N|N|N||N|||185|N
152412|11287|OPTSTK|UPL|XX||1469716200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL555PE|0|2|0|0||E|N|N|N||N|||300|N
152413|11287|OPTSTK|UPL|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1100|7130|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL565CE|0|2|0|0||E|N|N|N||N|||4115|N
152414|11287|OPTSTK|UPL|XX||1469716200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL565PE|0|2|0|0||E|N|N|N||N|||435|N
152415|11287|OPTSTK|UPL|XX||1469716200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|575|6195|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL575CE|0|2|0|0||E|N|N|N||N|||3385|N
152416|11287|OPTSTK|UPL|XX||1469716200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL575PE|0|2|0|0||E|N|N|N||N|||660|N
152417|11287|OPTSTK|UPL|XX||1469716200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|105|5275|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL585CE|0|2|0|0||E|N|N|N||N|||2690|N
152418|11287|OPTSTK|UPL|XX||1469716200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL585PE|0|2|0|0||E|N|N|N||N|||945|N
152419|11287|OPTSTK|UPL|XX||1469716200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|4435|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL595CE|0|2|0|0||E|N|N|N||N|||2090|N
152420|11287|OPTSTK|UPL|XX||1469716200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL595PE|0|2|0|0||E|N|N|N||N|||1345|N
152421|11287|OPTSTK|UPL|XX||1469716200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL605CE|0|2|0|0||E|N|N|N||N|||1590|N
152423|11287|OPTSTK|UPL|XX||1469716200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL615CE|0|2|0|0||E|N|N|N||N|||1195|N
152424|11287|OPTSTK|UPL|XX||1469716200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|315|4315|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL615PE|0|2|0|0||E|N|N|N||N|||2315|N
152425|11287|OPTSTK|UPL|XX||1469716200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL625CE|0|2|0|0||E|N|N|N||N|||865|N
152426|11287|OPTSTK|UPL|XX||1469716200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|760|5160|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL625PE|0|2|0|0||E|N|N|N||N|||2960|N
152427|11287|OPTSTK|UPL|XX||1469716200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL635CE|0|2|0|0||E|N|N|N||N|||625|N
152428|11287|OPTSTK|UPL|XX||1469716200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1270|6140|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL635PE|0|2|0|0||E|N|N|N||N|||3705|N
152429|11287|OPTSTK|UPL|XX||1469716200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL645CE|0|2|0|0||E|N|N|N||N|||450|N
152430|11287|OPTSTK|UPL|XX||1469716200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1990|7290|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL645PE|0|2|0|0||E|N|N|N||N|||4640|N
152431|11287|OPTSTK|UPL|XX||1469716200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL655CE|0|2|0|0||E|N|N|N||N|||325|N
152432|3411|OPTSTK|TATAELXSI|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|33745|67775|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4150PE|0|2|0|0||E|N|N|N||N|||50760|N
152433|3411|OPTSTK|TATAELXSI|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1030|9770|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4250CE|0|2|0|0||E|N|N|N||N|||5400|N
152438|11287|OPTSTK|UPL|XX||1469716200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2545|8235|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL655PE|0|2|0|0||E|N|N|N||N|||5390|N
152439|11287|OPTSTK|UPL|XX||1469716200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL665CE|0|2|0|0||E|N|N|N||N|||240|N
152440|3411|OPTSTK|TATAELXSI|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|40815|77015|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4250PE|0|2|0|0||E|N|N|N||N|||58915|N
152441|3411|OPTSTK|TATAELXSI|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|575|7475|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4350CE|0|2|0|0||E|N|N|N||N|||4025|N
152442|11287|OPTSTK|UPL|XX||1469716200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3165|9205|0|0|0|1467887295|1469664000|1469716200|15|1|            |UPL26JUL665PE|0|2|0|0||E|N|N|N||N|||6185|N
152458|3411|OPTSTK|TATAELXSI|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|48435|86475|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4350PE|0|2|0|0||E|N|N|N||N|||67455|N
152459|3411|OPTSTK|TATAELXSI|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|285|5645|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4450CE|0|2|0|0||E|N|N|N||N|||2965|N
152460|3411|OPTSTK|TATAELXSI|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|56520|96100|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4450PE|0|2|0|0||E|N|N|N||N|||76310|N
152461|3411|OPTSTK|TATAELXSI|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|105|4215|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4550CE|0|2|0|0||E|N|N|N||N|||2160|N
152462|3411|OPTSTK|TATAELXSI|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|65015|105835|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4550PE|0|2|0|0||E|N|N|N||N|||85425|N
152463|3411|OPTSTK|TATAELXSI|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4650CE|0|2|0|0||E|N|N|N||N|||1560|N
152480|3411|OPTSTK|TATAELXSI|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|73820|115650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4650PE|0|2|0|0||E|N|N|N||N|||94735|N
152481|3411|OPTSTK|TATAELXSI|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4750CE|0|2|0|0||E|N|N|N||N|||1115|N
152484|3411|OPTSTK|TATAELXSI|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|82900|125510|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAELXSI26AUG4750PE|0|2|0|0||E|N|N|N||N|||104205|N
152497|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|148285|193205|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000CE|0|2|0|0||E|N|N|N||N|||170745|N
152498|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000PE|0|2|0|0||E|N|N|N||N|||10|N
152499|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|128635|173485|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200CE|0|2|0|0||E|N|N|N||N|||151060|N
152500|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200PE|0|2|0|0||E|N|N|N||N|||45|N
152501|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|109190|153790|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400CE|0|2|0|0||E|N|N|N||N|||131490|N
152502|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400PE|0|2|0|0||E|N|N|N||N|||185|N
152506|11287|OPTSTK|UPL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|21240|28850|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG360CE|0|2|0|0||E|N|N|N||N|||25045|N
152507|11287|OPTSTK|UPL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
152508|11287|OPTSTK|UPL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|19260|26870|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG380CE|0|2|0|0||E|N|N|N||N|||23065|N
152509|11287|OPTSTK|UPL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
152510|11287|OPTSTK|UPL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|17285|24885|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG400CE|0|2|0|0||E|N|N|N||N|||21085|N
152511|11287|OPTSTK|UPL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
152512|11287|OPTSTK|UPL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|15320|22900|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG420CE|0|2|0|0||E|N|N|N||N|||19110|N
152513|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|90245|134175|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600CE|0|2|0|0||E|N|N|N||N|||112210|N
152514|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600PE|0|2|0|0||E|N|N|N||N|||620|N
152515|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|81100|124450|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700CE|0|2|0|0||E|N|N|N||N|||102775|N
152516|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700PE|0|2|0|0||E|N|N|N||N|||1045|N
152517|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|72275|114835|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800CE|0|2|0|0||E|N|N|N||N|||93555|N
152518|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800PE|0|2|0|0||E|N|N|N||N|||1680|N
152519|11287|OPTSTK|UPL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG420PE|0|2|0|0||E|N|N|N||N|||15|N
152520|11287|OPTSTK|UPL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|13385|20915|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG440CE|0|2|0|0||E|N|N|N||N|||17150|N
152521|11287|OPTSTK|UPL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG440PE|0|2|0|0||E|N|N|N||N|||40|N
152522|11287|OPTSTK|UPL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|11495|18935|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG460CE|0|2|0|0||E|N|N|N||N|||15215|N
152523|11287|OPTSTK|UPL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG460PE|0|2|0|0||E|N|N|N||N|||85|N
152524|11287|OPTSTK|UPL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|9680|16960|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG480CE|0|2|0|0||E|N|N|N||N|||13320|N
152525|11287|OPTSTK|UPL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG480PE|0|2|0|0||E|N|N|N||N|||175|N
152526|11287|OPTSTK|UPL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8810|15980|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG490CE|0|2|0|0||E|N|N|N||N|||12395|N
152527|11287|OPTSTK|UPL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG490PE|0|2|0|0||E|N|N|N||N|||240|N
152528|11287|OPTSTK|UPL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|7970|15010|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG500CE|0|2|0|0||E|N|N|N||N|||11490|N
152529|11287|OPTSTK|UPL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG500PE|0|2|0|0||E|N|N|N||N|||330|N
152530|11287|OPTSTK|UPL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|7170|14050|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG510CE|0|2|0|0||E|N|N|N||N|||10610|N
152531|11287|OPTSTK|UPL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG510PE|0|2|0|0||E|N|N|N||N|||440|N
152532|11287|OPTSTK|UPL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6405|13105|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG520CE|0|2|0|0||E|N|N|N||N|||9755|N
152533|11287|OPTSTK|UPL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG520PE|0|2|0|0||E|N|N|N||N|||575|N
152534|11287|OPTSTK|UPL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5690|12180|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG530CE|0|2|0|0||E|N|N|N||N|||8935|N
152535|11287|OPTSTK|UPL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG530PE|0|2|0|0||E|N|N|N||N|||745|N
152536|11287|OPTSTK|UPL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5020|11270|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG540CE|0|2|0|0||E|N|N|N||N|||8145|N
152537|11287|OPTSTK|UPL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG540PE|0|2|0|0||E|N|N|N||N|||945|N
152538|11287|OPTSTK|UPL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4390|10390|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG550CE|0|2|0|0||E|N|N|N||N|||7390|N
152539|11287|OPTSTK|UPL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG550PE|0|2|0|0||E|N|N|N||N|||1185|N
152540|11287|OPTSTK|UPL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3815|9535|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG560CE|0|2|0|0||E|N|N|N||N|||6675|N
152541|11287|OPTSTK|UPL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG560PE|0|2|0|0||E|N|N|N||N|||1460|N
152542|11287|OPTSTK|UPL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3285|8705|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG570CE|0|2|0|0||E|N|N|N||N|||5995|N
152543|11287|OPTSTK|UPL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG570PE|0|2|0|0||E|N|N|N||N|||1775|N
152544|11287|OPTSTK|UPL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2810|7920|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG580CE|0|2|0|0||E|N|N|N||N|||5365|N
152545|11287|OPTSTK|UPL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|135|4135|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG580PE|0|2|0|0||E|N|N|N||N|||2135|N
152546|11287|OPTSTK|UPL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2390|7170|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG590CE|0|2|0|0||E|N|N|N||N|||4780|N
152547|11287|OPTSTK|UPL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|540|4540|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG590PE|0|2|0|0||E|N|N|N||N|||2540|N
152548|11287|OPTSTK|UPL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|675|5125|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG600CE|0|2|0|0||E|N|N|N||N|||2900|N
152549|11287|OPTSTK|UPL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG600PE|0|2|0|0||E|N|N|N||N|||2300|N
152550|11287|OPTSTK|UPL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1675|5795|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG610CE|0|2|0|0||E|N|N|N||N|||3735|N
152551|11287|OPTSTK|UPL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1480|5480|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG610PE|0|2|0|0||E|N|N|N||N|||3480|N
152552|11287|OPTSTK|UPL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG620CE|0|2|0|0||E|N|N|N||N|||1945|N
152553|11287|OPTSTK|UPL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2015|6015|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG620PE|0|2|0|0||E|N|N|N||N|||4015|N
152554|11287|OPTSTK|UPL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|865|4865|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG630CE|0|2|0|0||E|N|N|N||N|||2865|N
152555|11287|OPTSTK|UPL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2520|6670|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG630PE|0|2|0|0||E|N|N|N||N|||4595|N
152556|11287|OPTSTK|UPL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|495|4495|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG640CE|0|2|0|0||E|N|N|N||N|||2495|N
152557|11287|OPTSTK|UPL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2975|7445|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG640PE|0|2|0|0||E|N|N|N||N|||5210|N
152558|11287|OPTSTK|UPL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|160|4160|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG650CE|0|2|0|0||E|N|N|N||N|||2160|N
152559|11287|OPTSTK|UPL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3485|8255|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG650PE|0|2|0|0||E|N|N|N||N|||5870|N
152560|11287|OPTSTK|UPL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG660CE|0|2|0|0||E|N|N|N||N|||1860|N
152561|11287|OPTSTK|UPL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4030|9090|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG660PE|0|2|0|0||E|N|N|N||N|||6560|N
152562|11287|OPTSTK|UPL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG670CE|0|2|0|0||E|N|N|N||N|||1600|N
152563|11287|OPTSTK|UPL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4625|9965|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG670PE|0|2|0|0||E|N|N|N||N|||7295|N
152564|11287|OPTSTK|UPL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG680CE|0|2|0|0||E|N|N|N||N|||1370|N
152565|11287|OPTSTK|UPL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5260|10850|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG680PE|0|2|0|0||E|N|N|N||N|||8055|N
152566|11287|OPTSTK|UPL|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG690CE|0|2|0|0||E|N|N|N||N|||1165|N
152567|11287|OPTSTK|UPL|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5925|11755|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG690PE|0|2|0|0||E|N|N|N||N|||8840|N
152568|11287|OPTSTK|UPL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG700CE|0|2|0|0||E|N|N|N||N|||985|N
152569|11287|OPTSTK|UPL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6630|12680|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG700PE|0|2|0|0||E|N|N|N||N|||9655|N
152570|11287|OPTSTK|UPL|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG710CE|0|2|0|0||E|N|N|N||N|||830|N
152571|11287|OPTSTK|UPL|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|7370|13610|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG710PE|0|2|0|0||E|N|N|N||N|||10490|N
152572|11287|OPTSTK|UPL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG720CE|0|2|0|0||E|N|N|N||N|||700|N
152573|11287|OPTSTK|UPL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8140|14560|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG720PE|0|2|0|0||E|N|N|N||N|||11350|N
152574|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|63845|105355|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900CE|0|2|0|0||E|N|N|N||N|||84600|N
152575|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900PE|0|2|0|0||E|N|N|N||N|||2585|N
152576|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|55875|96075|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000CE|0|2|0|0||E|N|N|N||N|||75975|N
152577|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1450|6190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000PE|0|2|0|0||E|N|N|N||N|||3820|N
152578|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|48440|87060|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100CE|0|2|0|0||E|N|N|N||N|||67750|N
152579|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|2290|8610|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100PE|0|2|0|0||E|N|N|N||N|||5450|N
152580|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|41580|78360|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200CE|0|2|0|0||E|N|N|N||N|||59970|N
152581|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|3450|11610|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200PE|0|2|0|0||E|N|N|N||N|||7530|N
152582|11287|OPTSTK|UPL|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG730CE|0|2|0|0||E|N|N|N||N|||585|N
152583|11287|OPTSTK|UPL|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8935|15525|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG730PE|0|2|0|0||E|N|N|N||N|||12230|N
152584|11287|OPTSTK|UPL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG740CE|0|2|0|0||E|N|N|N||N|||490|N
152585|11287|OPTSTK|UPL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|9760|16490|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG740PE|0|2|0|0||E|N|N|N||N|||13125|N
152586|11287|OPTSTK|UPL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG750CE|0|2|0|0||E|N|N|N||N|||405|N
152587|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|35350|70050|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300CE|0|2|0|0||E|N|N|N||N|||52700|N
152588|11287|OPTSTK|UPL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|10600|17460|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG750PE|0|2|0|0||E|N|N|N||N|||14030|N
152589|11287|OPTSTK|UPL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG760CE|0|2|0|0||E|N|N|N||N|||335|N
152590|11287|OPTSTK|UPL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|11470|18440|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG760PE|0|2|0|0||E|N|N|N||N|||14955|N
152593|11287|OPTSTK|UPL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG780CE|0|2|0|0||E|N|N|N||N|||230|N
152594|11287|OPTSTK|UPL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|13255|20405|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG780PE|0|2|0|0||E|N|N|N||N|||16830|N
152597|11287|OPTSTK|UPL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG800CE|0|2|0|0||E|N|N|N||N|||155|N
152598|11287|OPTSTK|UPL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|15095|22385|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG800PE|0|2|0|0||E|N|N|N||N|||18740|N
152601|11287|OPTSTK|UPL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG820CE|0|2|0|0||E|N|N|N||N|||105|N
152602|11287|OPTSTK|UPL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|16975|24365|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG820PE|0|2|0|0||E|N|N|N||N|||20670|N
152605|11287|OPTSTK|UPL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG840CE|0|2|0|0||E|N|N|N||N|||70|N
152606|11287|OPTSTK|UPL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|18885|26345|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG840PE|0|2|0|0||E|N|N|N||N|||22615|N
152607|11287|OPTSTK|UPL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG860CE|0|2|0|0||E|N|N|N||N|||45|N
152608|11287|OPTSTK|UPL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|20820|28330|0|0|0|1467887295|1472083200|1472135400|15|1|            |UPL26AUG860PE|0|2|0|0||E|N|N|N||N|||24575|N
152626|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|4995|15235|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300PE|0|2|0|0||E|N|N|N||N|||10115|N
152627|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|29730|62160|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400CE|0|2|0|0||E|N|N|N||N|||45945|N
152628|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|6960|19470|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400PE|0|2|0|0||E|N|N|N||N|||13215|N
152634|18921|OPTSTK|VBL|XX||1469716200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2885|8195|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL465CE|0|2|0|0||E|N|N|N||N|||5540|N
152635|18921|OPTSTK|VBL|XX||1469716200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL465PE|0|2|0|0||E|N|N|N||N|||280|N
152637|18921|OPTSTK|VBL|XX||1469716200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL475PE|0|2|0|0||E|N|N|N||N|||255|N
152639|18921|OPTSTK|VBL|XX||1469716200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL485PE|0|2|0|0||E|N|N|N||N|||380|N
152640|18921|OPTSTK|VBL|XX||1469716200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|830|5040|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL495CE|0|2|0|0||E|N|N|N||N|||2935|N
152641|18921|OPTSTK|VBL|XX||1469716200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL495PE|0|2|0|0||E|N|N|N||N|||595|N
152642|18921|OPTSTK|VBL|XX||1469716200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|295|4295|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL505CE|0|2|0|0||E|N|N|N||N|||2295|N
152643|18921|OPTSTK|VBL|XX||1469716200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL505PE|0|2|0|0||E|N|N|N||N|||905|N
152644|18921|OPTSTK|VBL|XX||1469716200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3715|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL515CE|0|2|0|0||E|N|N|N||N|||1715|N
152645|18921|OPTSTK|VBL|XX||1469716200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL515PE|0|2|0|0||E|N|N|N||N|||1330|N
152646|18921|OPTSTK|VBL|XX||1469716200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL525CE|0|2|0|0||E|N|N|N||N|||1235|N
152647|18921|OPTSTK|VBL|XX||1469716200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL525PE|0|2|0|0||E|N|N|N||N|||1865|N
152648|18921|OPTSTK|VBL|XX||1469716200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL535CE|0|2|0|0||E|N|N|N||N|||875|N
152650|18921|OPTSTK|VBL|XX||1469716200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL545CE|0|2|0|0||E|N|N|N||N|||630|N
152652|18921|OPTSTK|VBL|XX||1469716200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL555CE|0|2|0|0||E|N|N|N||N|||415|N
152654|18921|OPTSTK|VBL|XX||1469716200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL565CE|0|2|0|0||E|N|N|N||N|||300|N
152656|18921|OPTSTK|VBL|XX||1469716200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL575CE|0|2|0|0||E|N|N|N||N|||330|N
152658|18921|OPTSTK|VBL|XX||1469716200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL585CE|0|2|0|0||E|N|N|N||N|||150|N
152664|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|24765|54775|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500CE|0|2|0|0||E|N|N|N||N|||39770|N
152665|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|9440|24370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500PE|0|2|0|0||E|N|N|N||N|||16905|N
152666|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|20420|47930|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600CE|0|2|0|0||E|N|N|N||N|||34175|N
152667|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|12450|29880|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600PE|0|2|0|0||E|N|N|N||N|||21165|N
152668|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|16665|41635|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700CE|0|2|0|0||E|N|N|N||N|||29150|N
152669|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|16015|35985|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700PE|0|2|0|0||E|N|N|N||N|||26000|N
152670|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|13470|35920|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800CE|0|2|0|0||E|N|N|N||N|||24695|N
152671|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|20155|42645|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800PE|0|2|0|0||E|N|N|N||N|||31400|N
152672|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|10775|30765|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900CE|0|2|0|0||E|N|N|N||N|||20770|N
152673|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|24860|49810|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900PE|0|2|0|0||E|N|N|N||N|||37335|N
152674|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|8540|26170|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000CE|0|2|0|0||E|N|N|N||N|||17355|N
152675|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|30125|57425|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000PE|0|2|0|0||E|N|N|N||N|||43775|N
152676|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|6695|22115|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100CE|0|2|0|0||E|N|N|N||N|||14405|N
152677|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|35925|65445|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100PE|0|2|0|0||E|N|N|N||N|||50685|N
152678|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5220|18590|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200CE|0|2|0|0||E|N|N|N||N|||11905|N
152679|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|42255|73825|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200PE|0|2|0|0||E|N|N|N||N|||58040|N
152680|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|4025|15525|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300CE|0|2|0|0||E|N|N|N||N|||9775|N
152681|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|49050|82490|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300PE|0|2|0|0||E|N|N|N||N|||65770|N
152682|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|3055|12865|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400CE|0|2|0|0||E|N|N|N||N|||7960|N
152683|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|56250|91380|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400PE|0|2|0|0||E|N|N|N||N|||73815|N
152684|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|2305|10615|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500CE|0|2|0|0||E|N|N|N||N|||6460|N
152685|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|63855|100485|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500PE|0|2|0|0||E|N|N|N||N|||82170|N
152686|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1720|8700|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600CE|0|2|0|0||E|N|N|N||N|||5210|N
152687|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|71800|109760|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600PE|0|2|0|0||E|N|N|N||N|||90780|N
152688|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1270|7100|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700CE|0|2|0|0||E|N|N|N||N|||4185|N
152689|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|80055|119165|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700PE|0|2|0|0||E|N|N|N||N|||99610|N
152690|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|930|5760|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800CE|0|2|0|0||E|N|N|N||N|||3345|N
152691|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|88570|128680|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800PE|0|2|0|0||E|N|N|N||N|||108625|N
152694|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000CE|0|2|0|0||E|N|N|N||N|||2105|N
152695|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|106270|147940|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000PE|0|2|0|0||E|N|N|N||N|||127105|N
152696|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200CE|0|2|0|0||E|N|N|N||N|||1305|N
152697|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|124630|167410|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200PE|0|2|0|0||E|N|N|N||N|||146020|N
152706|18921|OPTSTK|VBL|XX||1469716200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL670CE|0|2|0|0||E|N|N|N||N|||5|N
152707|18921|OPTSTK|VBL|XX||1469716200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|12180|18160|0|0|0|1467887295|1469664000|1469716200|15|1|            |VBL26JUL670PE|0|2|0|0||E|N|N|N||N|||15170|N
152712|18921|OPTSTK|VBL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|12905|18885|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG360CE|0|2|0|0||E|N|N|N||N|||15895|N
152713|18921|OPTSTK|VBL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG360PE|0|2|0|0||E|N|N|N||N|||10|N
152714|18921|OPTSTK|VBL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10960|16900|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG380CE|0|2|0|0||E|N|N|N||N|||13930|N
152715|18921|OPTSTK|VBL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG380PE|0|2|0|0||E|N|N|N||N|||25|N
152716|18921|OPTSTK|VBL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9065|14915|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG400CE|0|2|0|0||E|N|N|N||N|||11990|N
152717|18921|OPTSTK|VBL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG400PE|0|2|0|0||E|N|N|N||N|||70|N
152718|18921|OPTSTK|VBL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8150|13930|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG410CE|0|2|0|0||E|N|N|N||N|||11040|N
152719|18921|OPTSTK|VBL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG410PE|0|2|0|0||E|N|N|N||N|||115|N
152720|18921|OPTSTK|VBL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7265|12945|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG420CE|0|2|0|0||E|N|N|N||N|||10105|N
152721|18921|OPTSTK|VBL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG420PE|0|2|0|0||E|N|N|N||N|||170|N
152722|18921|OPTSTK|VBL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6415|11975|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG430CE|0|2|0|0||E|N|N|N||N|||9195|N
152723|18921|OPTSTK|VBL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG430PE|0|2|0|0||E|N|N|N||N|||255|N
152724|18921|OPTSTK|VBL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5615|11015|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG440CE|0|2|0|0||E|N|N|N||N|||8315|N
152725|18921|OPTSTK|VBL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG440PE|0|2|0|0||E|N|N|N||N|||365|N
152726|18921|OPTSTK|VBL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4865|10075|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG450CE|0|2|0|0||E|N|N|N||N|||7470|N
152727|18921|OPTSTK|VBL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG450PE|0|2|0|0||E|N|N|N||N|||505|N
152728|18921|OPTSTK|VBL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4165|9155|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG460CE|0|2|0|0||E|N|N|N||N|||6660|N
152729|18921|OPTSTK|VBL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG460PE|0|2|0|0||E|N|N|N||N|||690|N
152730|18921|OPTSTK|VBL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3530|8260|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG470CE|0|2|0|0||E|N|N|N||N|||5895|N
152731|18921|OPTSTK|VBL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG470PE|0|2|0|0||E|N|N|N||N|||920|N
152732|18921|OPTSTK|VBL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2955|7405|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG480CE|0|2|0|0||E|N|N|N||N|||5180|N
152733|18921|OPTSTK|VBL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG480PE|0|2|0|0||E|N|N|N||N|||1195|N
152734|18921|OPTSTK|VBL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2440|6590|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG490CE|0|2|0|0||E|N|N|N||N|||4515|N
152735|18921|OPTSTK|VBL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG490PE|0|2|0|0||E|N|N|N||N|||1520|N
152736|18921|OPTSTK|VBL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1905|5905|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG500CE|0|2|0|0||E|N|N|N||N|||3905|N
152737|18921|OPTSTK|VBL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG500PE|0|2|0|0||E|N|N|N||N|||1270|N
152738|18921|OPTSTK|VBL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1355|5355|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG510CE|0|2|0|0||E|N|N|N||N|||3355|N
152739|18921|OPTSTK|VBL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|345|4345|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG510PE|0|2|0|0||E|N|N|N||N|||2345|N
152740|18921|OPTSTK|VBL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|855|4855|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG520CE|0|2|0|0||E|N|N|N||N|||2855|N
152741|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400CE|0|2|0|0||E|N|N|N||N|||800|N
152742|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|143455|186995|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400PE|0|2|0|0||E|N|N|N||N|||165225|N
152745|3426|OPTSTK|TATAPOWER|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|14700|18700|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG210CE|0|2|0|0||E|N|N|N||N|||16700|N
152746|3426|OPTSTK|TATAPOWER|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
152747|3426|OPTSTK|TATAPOWER|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|12715|16715|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG230CE|0|2|0|0||E|N|N|N||N|||14715|N
152748|3426|OPTSTK|TATAPOWER|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
152749|3426|OPTSTK|TATAPOWER|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10735|14735|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG250CE|0|2|0|0||E|N|N|N||N|||12735|N
152750|3426|OPTSTK|TATAPOWER|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
152751|3426|OPTSTK|TATAPOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9245|13245|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG265CE|0|2|0|0||E|N|N|N||N|||11245|N
152752|3426|OPTSTK|TATAPOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
152753|3426|OPTSTK|TATAPOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8255|12255|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG275CE|0|2|0|0||E|N|N|N||N|||10255|N
152754|18921|OPTSTK|VBL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|835|4835|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG520PE|0|2|0|0||E|N|N|N||N|||2835|N
152755|18921|OPTSTK|VBL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|415|4415|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG530CE|0|2|0|0||E|N|N|N||N|||2415|N
152756|3426|OPTSTK|TATAPOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
152757|3426|OPTSTK|TATAPOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7270|11270|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG285CE|0|2|0|0||E|N|N|N||N|||9270|N
152758|3426|OPTSTK|TATAPOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG285PE|0|2|0|0||E|N|N|N||N|||10|N
152759|3426|OPTSTK|TATAPOWER|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6290|10290|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG295CE|0|2|0|0||E|N|N|N||N|||8290|N
152760|3426|OPTSTK|TATAPOWER|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG295PE|0|2|0|0||E|N|N|N||N|||20|N
152761|3426|OPTSTK|TATAPOWER|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5320|9320|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG305CE|0|2|0|0||E|N|N|N||N|||7320|N
152762|18921|OPTSTK|VBL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1385|5385|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG530PE|0|2|0|0||E|N|N|N||N|||3385|N
152763|18921|OPTSTK|VBL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG540CE|0|2|0|0||E|N|N|N||N|||2025|N
152764|3426|OPTSTK|TATAPOWER|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG305PE|0|2|0|0||E|N|N|N||N|||40|N
152765|3426|OPTSTK|TATAPOWER|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4370|8370|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG315CE|0|2|0|0||E|N|N|N||N|||6370|N
152766|18921|OPTSTK|VBL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1990|5990|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG540PE|0|2|0|0||E|N|N|N||N|||3990|N
152767|18921|OPTSTK|VBL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG550CE|0|2|0|0||E|N|N|N||N|||1685|N
152768|3426|OPTSTK|TATAPOWER|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG315PE|0|2|0|0||E|N|N|N||N|||85|N
152769|3426|OPTSTK|TATAPOWER|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3450|7450|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG325CE|0|2|0|0||E|N|N|N||N|||5450|N
152770|18921|OPTSTK|VBL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2640|6640|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG550PE|0|2|0|0||E|N|N|N||N|||4640|N
152771|18921|OPTSTK|VBL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG560CE|0|2|0|0||E|N|N|N||N|||1390|N
152772|3426|OPTSTK|TATAPOWER|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG325PE|0|2|0|0||E|N|N|N||N|||155|N
152773|3426|OPTSTK|TATAPOWER|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2580|6580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG335CE|0|2|0|0||E|N|N|N||N|||4580|N
152774|3426|OPTSTK|TATAPOWER|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG335PE|0|2|0|0||E|N|N|N||N|||280|N
152775|3426|OPTSTK|TATAPOWER|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1775|5775|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG345CE|0|2|0|0||E|N|N|N||N|||3775|N
152776|3426|OPTSTK|TATAPOWER|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG345PE|0|2|0|0||E|N|N|N||N|||460|N
152777|3426|OPTSTK|TATAPOWER|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1040|5040|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG355CE|0|2|0|0||E|N|N|N||N|||3040|N
152778|3426|OPTSTK|TATAPOWER|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG355PE|0|2|0|0||E|N|N|N||N|||720|N
152779|3426|OPTSTK|TATAPOWER|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|395|4395|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG365CE|0|2|0|0||E|N|N|N||N|||2395|N
152780|3426|OPTSTK|TATAPOWER|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG365PE|0|2|0|0||E|N|N|N||N|||1065|N
152781|3426|OPTSTK|TATAPOWER|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG375CE|0|2|0|0||E|N|N|N||N|||1840|N
152782|3426|OPTSTK|TATAPOWER|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG375PE|0|2|0|0||E|N|N|N||N|||1500|N
152783|18921|OPTSTK|VBL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3305|7375|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG560PE|0|2|0|0||E|N|N|N||N|||5340|N
152784|18921|OPTSTK|VBL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG570CE|0|2|0|0||E|N|N|N||N|||1145|N
152785|18921|OPTSTK|VBL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3910|8250|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG570PE|0|2|0|0||E|N|N|N||N|||6080|N
152786|18921|OPTSTK|VBL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG580CE|0|2|0|0||E|N|N|N||N|||930|N
152787|18921|OPTSTK|VBL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4570|9150|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG580PE|0|2|0|0||E|N|N|N||N|||6860|N
152788|18921|OPTSTK|VBL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG590CE|0|2|0|0||E|N|N|N||N|||750|N
152789|18921|OPTSTK|VBL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5275|10075|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG590PE|0|2|0|0||E|N|N|N||N|||7675|N
152790|18921|OPTSTK|VBL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG600CE|0|2|0|0||E|N|N|N||N|||605|N
152791|18921|OPTSTK|VBL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6020|11010|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG600PE|0|2|0|0||E|N|N|N||N|||8515|N
152792|18921|OPTSTK|VBL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG610CE|0|2|0|0||E|N|N|N||N|||480|N
152793|18921|OPTSTK|VBL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6805|11965|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG610PE|0|2|0|0||E|N|N|N||N|||9385|N
152794|18921|OPTSTK|VBL|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG620CE|0|2|0|0||E|N|N|N||N|||380|N
152795|18921|OPTSTK|VBL|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7625|12935|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG620PE|0|2|0|0||E|N|N|N||N|||10280|N
152796|18921|OPTSTK|VBL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG630CE|0|2|0|0||E|N|N|N||N|||300|N
152797|18921|OPTSTK|VBL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8470|13910|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG630PE|0|2|0|0||E|N|N|N||N|||11190|N
152798|18921|OPTSTK|VBL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG640CE|0|2|0|0||E|N|N|N||N|||235|N
152799|18921|OPTSTK|VBL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9345|14885|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG640PE|0|2|0|0||E|N|N|N||N|||12115|N
152800|18921|OPTSTK|VBL|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG650CE|0|2|0|0||E|N|N|N||N|||185|N
152801|18921|OPTSTK|VBL|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10240|15870|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG650PE|0|2|0|0||E|N|N|N||N|||13055|N
152802|18921|OPTSTK|VBL|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG660CE|0|2|0|0||E|N|N|N||N|||140|N
152803|18921|OPTSTK|VBL|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|11155|16855|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG660PE|0|2|0|0||E|N|N|N||N|||14005|N
152804|18921|OPTSTK|VBL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG680CE|0|2|0|0||E|N|N|N||N|||85|N
152805|18921|OPTSTK|VBL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|13020|18840|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG680PE|0|2|0|0||E|N|N|N||N|||15930|N
152806|18921|OPTSTK|VBL|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG700CE|0|2|0|0||E|N|N|N||N|||50|N
152807|18921|OPTSTK|VBL|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|14930|20820|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG700PE|0|2|0|0||E|N|N|N||N|||17875|N
152808|18921|OPTSTK|VBL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG720CE|0|2|0|0||E|N|N|N||N|||30|N
152809|18921|OPTSTK|VBL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|16875|22805|0|0|0|1467887295|1472083200|1472135400|15|1|            |VBL26AUG720PE|0|2|0|0||E|N|N|N||N|||19840|N
152812|3426|OPTSTK|TATAPOWER|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG385CE|0|2|0|0||E|N|N|N||N|||1380|N
152813|3426|OPTSTK|TATAPOWER|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG385PE|0|2|0|0||E|N|N|N||N|||2035|N
152814|3063|OPTSTK|VEDL|XX||1469716200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|11100|15100|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL150CE|0|0|0|0||E|N|N|N||N|||13100|N
152815|3063|OPTSTK|VEDL|XX||1469716200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL150PE|0|0|0|0||E|N|N|N||N|||5|N
152816|3063|OPTSTK|VEDL|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|9105|13105|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL170CE|0|0|0|0||E|N|N|N||N|||11105|N
152817|3063|OPTSTK|VEDL|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL170PE|0|0|0|0||E|N|N|N||N|||5|N
152818|3426|OPTSTK|TATAPOWER|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG395CE|0|2|0|0||E|N|N|N||N|||1010|N
152819|3426|OPTSTK|TATAPOWER|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG395PE|0|2|0|0||E|N|N|N||N|||2655|N
152820|3426|OPTSTK|TATAPOWER|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG405CE|0|2|0|0||E|N|N|N||N|||725|N
152821|3426|OPTSTK|TATAPOWER|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG405PE|0|2|0|0||E|N|N|N||N|||3360|N
152822|3426|OPTSTK|TATAPOWER|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG415CE|0|2|0|0||E|N|N|N||N|||505|N
152823|3426|OPTSTK|TATAPOWER|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2135|6135|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG415PE|0|2|0|0||E|N|N|N||N|||4135|N
152825|3063|OPTSTK|VEDL|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|7115|11115|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL190CE|0|0|0|0||E|N|N|N||N|||9115|N
152826|3063|OPTSTK|VEDL|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL190PE|0|0|0|0||E|N|N|N||N|||5|N
152827|3063|OPTSTK|VEDL|XX||1469716200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5125|9125|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL210CE|0|0|0|0||E|N|N|N||N|||7125|N
152829|3063|OPTSTK|VEDL|XX||1469716200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL210PE|0|0|0|0||E|N|N|N||N|||5|N
152831|3063|OPTSTK|VEDL|XX||1469716200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|3175|7175|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL230CE|0|0|0|0||E|N|N|N||N|||5175|N
152832|3063|OPTSTK|VEDL|XX||1469716200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL230PE|0|0|0|0||E|N|N|N||N|||50|N
152833|3063|OPTSTK|VEDL|XX||1469716200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|1315|5315|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL250CE|0|0|0|0||E|N|N|N||N|||3315|N
152834|3063|OPTSTK|VEDL|XX||1469716200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL250PE|0|0|0|0||E|N|N|N||N|||170|N
152835|3063|OPTSTK|VEDL|XX||1469716200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL270CE|0|0|0|0||E|N|N|N||N|||1750|N
152836|3063|OPTSTK|VEDL|XX||1469716200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL270PE|0|0|0|0||E|N|N|N||N|||590|N
152837|3063|OPTSTK|VEDL|XX||1469716200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL290CE|0|0|0|0||E|N|N|N||N|||775|N
152838|3063|OPTSTK|VEDL|XX||1469716200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL290PE|0|0|0|0||E|N|N|N||N|||1600|N
152839|3063|OPTSTK|VEDL|XX||1469716200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL310CE|0|0|0|0||E|N|N|N||N|||325|N
152840|3063|OPTSTK|VEDL|XX||1469716200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|1105|5105|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL310PE|0|0|0|0||E|N|N|N||N|||3105|N
152841|3063|OPTSTK|VEDL|XX||1469716200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL330CE|0|0|0|0||E|N|N|N||N|||140|N
152842|3063|OPTSTK|VEDL|XX||1469716200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|2830|6830|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL330PE|0|0|0|0||E|N|N|N||N|||4830|N
152843|3063|OPTSTK|VEDL|XX||1469716200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL350CE|0|0|0|0||E|N|N|N||N|||70|N
152844|3063|OPTSTK|VEDL|XX||1469716200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|4810|8810|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL350PE|0|0|0|0||E|N|N|N||N|||6810|N
152845|3063|OPTSTK|VEDL|XX||1469716200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL370CE|0|0|0|0||E|N|N|N||N|||40|N
152846|3063|OPTSTK|VEDL|XX||1469716200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|6830|10830|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL370PE|0|0|0|0||E|N|N|N||N|||8830|N
152847|3063|OPTSTK|VEDL|XX||1469716200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL390CE|0|0|0|0||E|N|N|N||N|||5|N
152848|3063|OPTSTK|VEDL|XX||1469716200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|8815|12815|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL390PE|0|0|0|0||E|N|N|N||N|||10815|N
152849|3063|OPTSTK|VEDL|XX||1469716200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL410CE|0|0|0|0||E|N|N|N||N|||5|N
152854|3063|OPTSTK|VEDL|XX||1469716200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|10805|14805|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL410PE|0|0|0|0||E|N|N|N||N|||12805|N
152855|3063|OPTSTK|VEDL|XX||1469716200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL430CE|0|0|0|0||E|N|N|N||N|||5|N
152876|3063|OPTSTK|VEDL|XX||1469716200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|12800|16800|0|0|0|1467887295|1469664000|1469716200|15|1|            |VEDL26JUL430PE|0|0|0|0||E|N|N|N||N|||14800|N
152901|3063|OPTSTK|VEDL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|10180|14180|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG160CE|0|0|0|0||E|N|N|N||N|||12180|N
152902|3063|OPTSTK|VEDL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG160PE|0|0|0|0||E|N|N|N||N|||5|N
152903|3063|OPTSTK|VEDL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|8200|12200|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG180CE|0|0|0|0||E|N|N|N||N|||10200|N
152904|3063|OPTSTK|VEDL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG180PE|0|0|0|0||E|N|N|N||N|||5|N
152905|3063|OPTSTK|VEDL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|6240|10240|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG200CE|0|0|0|0||E|N|N|N||N|||8240|N
152906|3063|OPTSTK|VEDL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG200PE|0|0|0|0||E|N|N|N||N|||30|N
152907|3063|OPTSTK|VEDL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|4355|8355|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG220CE|0|0|0|0||E|N|N|N||N|||6355|N
152908|3063|OPTSTK|VEDL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG220PE|0|0|0|0||E|N|N|N||N|||130|N
152909|3063|OPTSTK|VEDL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|2630|6630|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG240CE|0|0|0|0||E|N|N|N||N|||4630|N
152910|3063|OPTSTK|VEDL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG240PE|0|0|0|0||E|N|N|N||N|||300|N
152911|3063|OPTSTK|VEDL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|1160|5160|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG260CE|0|0|0|0||E|N|N|N||N|||3160|N
152912|3063|OPTSTK|VEDL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG260PE|0|0|0|0||E|N|N|N||N|||665|N
152913|3063|OPTSTK|VEDL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG280CE|0|0|0|0||E|N|N|N||N|||1760|N
152914|3063|OPTSTK|VEDL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG280PE|0|0|0|0||E|N|N|N||N|||1410|N
152915|3063|OPTSTK|VEDL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG300CE|0|0|0|0||E|N|N|N||N|||985|N
152916|3063|OPTSTK|VEDL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|645|4645|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG300PE|0|0|0|0||E|N|N|N||N|||2645|N
152917|3063|OPTSTK|VEDL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG320CE|0|0|0|0||E|N|N|N||N|||685|N
152918|3063|OPTSTK|VEDL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|2375|6375|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG320PE|0|0|0|0||E|N|N|N||N|||4375|N
152919|3063|OPTSTK|VEDL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG340CE|0|0|0|0||E|N|N|N||N|||290|N
152920|3063|OPTSTK|VEDL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|4035|8035|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG340PE|0|0|0|0||E|N|N|N||N|||6035|N
152921|3063|OPTSTK|VEDL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG360CE|0|0|0|0||E|N|N|N||N|||185|N
152922|3063|OPTSTK|VEDL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5840|9840|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG360PE|0|0|0|0||E|N|N|N||N|||7840|N
152923|3063|OPTSTK|VEDL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG380CE|0|0|0|0||E|N|N|N||N|||65|N
152924|3063|OPTSTK|VEDL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|7730|11730|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG380PE|0|0|0|0||E|N|N|N||N|||9730|N
152925|3063|OPTSTK|VEDL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG400CE|0|0|0|0||E|N|N|N||N|||100|N
152926|3063|OPTSTK|VEDL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|9665|13665|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG400PE|0|0|0|0||E|N|N|N||N|||11665|N
152927|3063|OPTSTK|VEDL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG420CE|0|0|0|0||E|N|N|N||N|||20|N
152928|3063|OPTSTK|VEDL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|11625|15625|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG420PE|0|0|0|0||E|N|N|N||N|||13625|N
152933|3063|OPTSTK|VEDL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG480CE|0|0|0|0||E|N|N|N||N|||5|N
152934|3063|OPTSTK|VEDL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|17555|21555|0|0|0|1467887295|1472083200|1472135400|15|1|            |VEDL26AUG480PE|0|0|0|0||E|N|N|N||N|||19555|N
152937|3426|OPTSTK|TATAPOWER|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG425CE|0|2|0|0||E|N|N|N||N|||345|N
152938|3426|OPTSTK|TATAPOWER|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2965|6965|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG425PE|0|2|0|0||E|N|N|N||N|||4965|N
152939|3426|OPTSTK|TATAPOWER|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG435CE|0|2|0|0||E|N|N|N||N|||230|N
152940|3426|OPTSTK|TATAPOWER|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3845|7845|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG435PE|0|2|0|0||E|N|N|N||N|||5845|N
152941|3426|OPTSTK|TATAPOWER|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG445CE|0|2|0|0||E|N|N|N||N|||150|N
152942|3426|OPTSTK|TATAPOWER|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4755|8755|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG445PE|0|2|0|0||E|N|N|N||N|||6755|N
152943|3426|OPTSTK|TATAPOWER|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG455CE|0|2|0|0||E|N|N|N||N|||95|N
152944|3426|OPTSTK|TATAPOWER|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5690|9690|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG455PE|0|2|0|0||E|N|N|N||N|||7690|N
152945|3426|OPTSTK|TATAPOWER|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG465CE|0|2|0|0||E|N|N|N||N|||60|N
152946|3426|OPTSTK|TATAPOWER|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6650|10650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG465PE|0|2|0|0||E|N|N|N||N|||8650|N
152947|3426|OPTSTK|TATAPOWER|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG475CE|0|2|0|0||E|N|N|N||N|||40|N
152948|3426|OPTSTK|TATAPOWER|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7615|11615|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG475PE|0|2|0|0||E|N|N|N||N|||9615|N
152949|3426|OPTSTK|TATAPOWER|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG485CE|0|2|0|0||E|N|N|N||N|||25|N
152950|3426|OPTSTK|TATAPOWER|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8595|12595|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG485PE|0|2|0|0||E|N|N|N||N|||10595|N
152951|3426|OPTSTK|TATAPOWER|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG495CE|0|2|0|0||E|N|N|N||N|||15|N
152952|3426|OPTSTK|TATAPOWER|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9575|13575|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATAPOWER26AUG495PE|0|2|0|0||E|N|N|N||N|||11575|N
152957|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15805|19805|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP200CE|0|2|0|0||E|N|N|N||N|||17805|N
152958|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
152959|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13835|17835|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP220CE|0|2|0|0||E|N|N|N||N|||15835|N
152960|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
152961|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11865|15865|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP240CE|0|2|0|0||E|N|N|N||N|||13865|N
152962|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
152963|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9900|13900|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP260CE|0|2|0|0||E|N|N|N||N|||11900|N
152964|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
152965|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8920|12920|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP270CE|0|2|0|0||E|N|N|N||N|||10920|N
152966|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP270PE|0|2|0|0||E|N|N|N||N|||15|N
152967|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7950|11950|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP280CE|0|2|0|0||E|N|N|N||N|||9950|N
152968|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP280PE|0|2|0|0||E|N|N|N||N|||30|N
152969|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6990|10990|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP290CE|0|2|0|0||E|N|N|N||N|||8990|N
152970|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP290PE|0|2|0|0||E|N|N|N||N|||60|N
152971|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6050|10050|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP300CE|0|2|0|0||E|N|N|N||N|||8050|N
152972|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP300PE|0|2|0|0||E|N|N|N||N|||105|N
152973|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5140|9140|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP310CE|0|2|0|0||E|N|N|N||N|||7140|N
152974|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP310PE|0|2|0|0||E|N|N|N||N|||175|N
152975|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4260|8260|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP320CE|0|2|0|0||E|N|N|N||N|||6260|N
152976|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP320PE|0|2|0|0||E|N|N|N||N|||285|N
152977|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3425|7425|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP330CE|0|2|0|0||E|N|N|N||N|||5425|N
152978|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP330PE|0|2|0|0||E|N|N|N||N|||440|N
153009|27969|OPTSTK|VMM|XX||1469716200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|594|4594|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL95CE|0|0|0|0||E|N|N|N||N|||2594|N
153010|27969|OPTSTK|VMM|XX||1469716200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL95PE|0|0|0|0||E|N|N|N||N|||1|N
153019|27969|OPTSTK|VMM|XX||1469716200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3623|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL105CE|0|0|0|0||E|N|N|N||N|||1623|N
153020|27969|OPTSTK|VMM|XX||1469716200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL105PE|0|0|0|0||E|N|N|N||N|||26|N
153022|27969|OPTSTK|VMM|XX||1469716200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL107PE|0|0|0|0||E|N|N|N||N|||42|N
153030|27969|OPTSTK|VMM|XX||1469716200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2137|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL113PE|0|0|0|0||E|N|N|N||N|||137|N
153031|27969|OPTSTK|VMM|XX||1469716200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2745|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL115CE|0|0|0|0||E|N|N|N||N|||745|N
153032|27969|OPTSTK|VMM|XX||1469716200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2148|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL115PE|0|0|0|0||E|N|N|N||N|||148|N
153033|27969|OPTSTK|VMM|XX||1469716200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2608|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL117CE|0|0|0|0||E|N|N|N||N|||608|N
153034|27969|OPTSTK|VMM|XX||1469716200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2216|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL117PE|0|0|0|0||E|N|N|N||N|||216|N
153037|27969|OPTSTK|VMM|XX||1469716200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2397|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL121CE|0|0|0|0||E|N|N|N||N|||397|N
153039|27969|OPTSTK|VMM|XX||1469716200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2302|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL123CE|0|0|0|0||E|N|N|N||N|||302|N
153040|27969|OPTSTK|VMM|XX||1469716200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2487|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL123PE|0|0|0|0||E|N|N|N||N|||487|N
153041|27969|OPTSTK|VMM|XX||1469716200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2231|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL125CE|0|0|0|0||E|N|N|N||N|||231|N
153042|27969|OPTSTK|VMM|XX||1469716200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2619|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL125PE|0|0|0|0||E|N|N|N||N|||619|N
153043|27969|OPTSTK|VMM|XX||1469716200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2162|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL127CE|0|0|0|0||E|N|N|N||N|||162|N
153051|27969|OPTSTK|VMM|XX||1469716200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2065|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL135CE|0|0|0|0||E|N|N|N||N|||65|N
153052|27969|OPTSTK|VMM|XX||1469716200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3456|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL135PE|0|0|0|0||E|N|N|N||N|||1456|N
153061|27969|OPTSTK|VMM|XX||1469716200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL145CE|0|0|0|0||E|N|N|N||N|||10|N
153062|27969|OPTSTK|VMM|XX||1469716200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|398|4398|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL145PE|0|0|0|0||E|N|N|N||N|||2398|N
153077|27969|OPTSTK|VMM|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL170CE|0|0|0|0||E|N|N|N||N|||1|N
153078|27969|OPTSTK|VMM|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|2878|6878|0|0|0|1467887295|1469664000|1469716200|15|1|            |VMM26JUL170PE|0|0|0|0||E|N|N|N||N|||4878|N
153083|27969|OPTSTK|VMM|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|2125|6125|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG80CE|0|0|0|0||E|N|N|N||N|||4125|N
153084|27969|OPTSTK|VMM|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG80PE|0|0|0|0||E|N|N|N||N|||1|N
153097|27969|OPTSTK|VMM|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|191|4191|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG100CE|0|0|0|0||E|N|N|N||N|||2191|N
153098|27969|OPTSTK|VMM|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG100PE|0|0|0|0||E|N|N|N||N|||49|N
153107|27969|OPTSTK|VMM|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3356|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG110CE|0|0|0|0||E|N|N|N||N|||1356|N
153108|27969|OPTSTK|VMM|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2206|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG110PE|0|0|0|0||E|N|N|N||N|||206|N
153117|27969|OPTSTK|VMM|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2728|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG120CE|0|0|0|0||E|N|N|N||N|||728|N
153118|27969|OPTSTK|VMM|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2505|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG120PE|0|0|0|0||E|N|N|N||N|||505|N
153133|27969|OPTSTK|VMM|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2336|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG130CE|0|0|0|0||E|N|N|N||N|||336|N
153134|27969|OPTSTK|VMM|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3169|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG130PE|0|0|0|0||E|N|N|N||N|||1169|N
153143|27969|OPTSTK|VMM|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2134|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG140CE|0|0|0|0||E|N|N|N||N|||134|N
153144|27969|OPTSTK|VMM|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3959|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG140PE|0|0|0|0||E|N|N|N||N|||1959|N
153153|27969|OPTSTK|VMM|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2047|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG150CE|0|0|0|0||E|N|N|N||N|||47|N
153154|27969|OPTSTK|VMM|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|863|4863|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG150PE|0|0|0|0||E|N|N|N||N|||2863|N
153159|27969|OPTSTK|VMM|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG160CE|0|0|0|0||E|N|N|N||N|||15|N
153160|27969|OPTSTK|VMM|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1822|5822|0|0|0|1467887295|1472083200|1472135400|15|1|            |VMM26AUG160PE|0|0|0|0||E|N|N|N||N|||3822|N
153165|3718|OPTSTK|VOLTAS|XX||1469716200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|52390|68170|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL680CE|0|2|0|0||E|N|N|N||N|||60280|N
153166|3718|OPTSTK|VOLTAS|XX||1469716200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
153167|3718|OPTSTK|VOLTAS|XX||1469716200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|34460|50240|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL860CE|0|2|0|0||E|N|N|N||N|||42350|N
153168|3718|OPTSTK|VOLTAS|XX||1469716200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
153169|3718|OPTSTK|VOLTAS|XX||1469716200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|30475|46255|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL900CE|0|2|0|0||E|N|N|N||N|||38365|N
153170|3718|OPTSTK|VOLTAS|XX||1469716200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
153171|3718|OPTSTK|VOLTAS|XX||1469716200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26500|42270|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL940CE|0|2|0|0||E|N|N|N||N|||34385|N
153172|3718|OPTSTK|VOLTAS|XX||1469716200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
153173|3718|OPTSTK|VOLTAS|XX||1469716200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22535|38275|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL980CE|0|2|0|0||E|N|N|N||N|||30405|N
153174|3718|OPTSTK|VOLTAS|XX||1469716200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL980PE|0|2|0|0||E|N|N|N||N|||10|N
153175|3718|OPTSTK|VOLTAS|XX||1469716200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18625|34275|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1020CE|0|2|0|0||E|N|N|N||N|||26450|N
153176|3718|OPTSTK|VOLTAS|XX||1469716200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1020PE|0|2|0|0||E|N|N|N||N|||40|N
153177|3718|OPTSTK|VOLTAS|XX||1469716200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14825|30255|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1060CE|0|2|0|0||E|N|N|N||N|||22540|N
153178|3718|OPTSTK|VOLTAS|XX||1469716200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1060PE|0|2|0|0||E|N|N|N||N|||110|N
153179|3718|OPTSTK|VOLTAS|XX||1469716200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11615|26585|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1100CE|0|2|0|0||E|N|N|N||N|||19100|N
153180|3718|OPTSTK|VOLTAS|XX||1469716200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1100PE|0|2|0|0||E|N|N|N||N|||175|N
153181|3718|OPTSTK|VOLTAS|XX||1469716200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8025|22185|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1140CE|0|2|0|0||E|N|N|N||N|||15105|N
153182|3718|OPTSTK|VOLTAS|XX||1469716200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1140PE|0|2|0|0||E|N|N|N||N|||385|N
153183|3718|OPTSTK|VOLTAS|XX||1469716200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5170|18110|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1180CE|0|2|0|0||E|N|N|N||N|||11640|N
153184|3718|OPTSTK|VOLTAS|XX||1469716200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1180PE|0|2|0|0||E|N|N|N||N|||800|N
153185|3718|OPTSTK|VOLTAS|XX||1469716200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3150|14480|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1220CE|0|2|0|0||E|N|N|N||N|||8815|N
153186|3718|OPTSTK|VOLTAS|XX||1469716200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1220PE|0|2|0|0||E|N|N|N||N|||1565|N
153187|3718|OPTSTK|VOLTAS|XX||1469716200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|845|10295|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1260CE|0|2|0|0||E|N|N|N||N|||5570|N
153188|3718|OPTSTK|VOLTAS|XX||1469716200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|6065|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1260PE|0|2|0|0||E|N|N|N||N|||2895|N
153189|3718|OPTSTK|VOLTAS|XX||1469716200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|7340|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1300CE|0|2|0|0||E|N|N|N||N|||3605|N
153190|3718|OPTSTK|VOLTAS|XX||1469716200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|695|9015|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1300PE|0|2|0|0||E|N|N|N||N|||4855|N
153191|3718|OPTSTK|VOLTAS|XX||1469716200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4960|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1340CE|0|2|0|0||E|N|N|N||N|||2170|N
153192|3718|OPTSTK|VOLTAS|XX||1469716200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2360|12560|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1340PE|0|2|0|0||E|N|N|N||N|||7460|N
153193|3718|OPTSTK|VOLTAS|XX||1469716200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1380CE|0|2|0|0||E|N|N|N||N|||1255|N
153194|3718|OPTSTK|VOLTAS|XX||1469716200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5330|17170|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1380PE|0|2|0|0||E|N|N|N||N|||11250|N
153195|3718|OPTSTK|VOLTAS|XX||1469716200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1420CE|0|2|0|0||E|N|N|N||N|||705|N
153196|3718|OPTSTK|VOLTAS|XX||1469716200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7950|21090|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1420PE|0|2|0|0||E|N|N|N||N|||14520|N
153197|3718|OPTSTK|VOLTAS|XX||1469716200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1460CE|0|2|0|0||E|N|N|N||N|||410|N
153198|3718|OPTSTK|VOLTAS|XX||1469716200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10990|25100|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1460PE|0|2|0|0||E|N|N|N||N|||18045|N
153199|3718|OPTSTK|VOLTAS|XX||1469716200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1500CE|0|2|0|0||E|N|N|N||N|||250|N
153202|3718|OPTSTK|VOLTAS|XX||1469716200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13815|28585|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1500PE|0|2|0|0||E|N|N|N||N|||21200|N
153203|3718|OPTSTK|VOLTAS|XX||1469716200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1540CE|0|2|0|0||E|N|N|N||N|||180|N
153204|3718|OPTSTK|VOLTAS|XX||1469716200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17975|33175|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1540PE|0|2|0|0||E|N|N|N||N|||25575|N
153205|3718|OPTSTK|VOLTAS|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1580CE|0|2|0|0||E|N|N|N||N|||95|N
153206|3718|OPTSTK|VOLTAS|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21740|37200|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1580PE|0|2|0|0||E|N|N|N||N|||29470|N
153207|3718|OPTSTK|VOLTAS|XX||1469716200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1620CE|0|2|0|0||E|N|N|N||N|||45|N
153208|3718|OPTSTK|VOLTAS|XX||1469716200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25595|41215|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1620PE|0|2|0|0||E|N|N|N||N|||33405|N
153209|3718|OPTSTK|VOLTAS|XX||1469716200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1660CE|0|2|0|0||E|N|N|N||N|||25|N
153210|3718|OPTSTK|VOLTAS|XX||1469716200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29520|45220|0|0|0|1467887295|1469664000|1469716200|15|1|            |VOLTAS26JUL1660PE|0|2|0|0||E|N|N|N||N|||37370|N
153211|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2650|6650|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP340CE|0|2|0|0||E|N|N|N||N|||4650|N
153212|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP340PE|0|2|0|0||E|N|N|N||N|||645|N
153216|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1930|5930|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP350CE|0|2|0|0||E|N|N|N||N|||3930|N
153217|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP350PE|0|2|0|0||E|N|N|N||N|||915|N
153219|3718|OPTSTK|VOLTAS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|48740|64520|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG720CE|0|2|0|0||E|N|N|N||N|||56630|N
153220|3718|OPTSTK|VOLTAS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
153221|3718|OPTSTK|VOLTAS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|40810|56590|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG800CE|0|2|0|0||E|N|N|N||N|||48700|N
153222|3718|OPTSTK|VOLTAS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
153223|3718|OPTSTK|VOLTAS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|36860|52620|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG840CE|0|2|0|0||E|N|N|N||N|||44740|N
153224|3718|OPTSTK|VOLTAS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
153225|3718|OPTSTK|VOLTAS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|32925|48655|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG880CE|0|2|0|0||E|N|N|N||N|||40790|N
153226|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP360CE|0|2|0|0||E|N|N|N||N|||3280|N
153227|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP360PE|0|2|0|0||E|N|N|N||N|||1250|N
153228|3718|OPTSTK|VOLTAS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG880PE|0|2|0|0||E|N|N|N||N|||25|N
153229|3718|OPTSTK|VOLTAS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29030|44680|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG920CE|0|2|0|0||E|N|N|N||N|||36855|N
153230|3718|OPTSTK|VOLTAS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG920PE|0|2|0|0||E|N|N|N||N|||60|N
153231|3718|OPTSTK|VOLTAS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25215|40715|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG960CE|0|2|0|0||E|N|N|N||N|||32965|N
153232|3718|OPTSTK|VOLTAS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG960PE|0|2|0|0||E|N|N|N||N|||135|N
153233|3718|OPTSTK|VOLTAS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21520|36760|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1000CE|0|2|0|0||E|N|N|N||N|||29140|N
153234|3718|OPTSTK|VOLTAS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1000PE|0|2|0|0||E|N|N|N||N|||275|N
153235|3718|OPTSTK|VOLTAS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18015|32835|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1040CE|0|2|0|0||E|N|N|N||N|||25425|N
153236|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP370CE|0|2|0|0||E|N|N|N||N|||2705|N
153237|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP370PE|0|2|0|0||E|N|N|N||N|||1660|N
153238|3718|OPTSTK|VOLTAS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1040PE|0|2|0|0||E|N|N|N||N|||525|N
153239|3718|OPTSTK|VOLTAS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14755|28985|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1080CE|0|2|0|0||E|N|N|N||N|||21870|N
153240|3718|OPTSTK|VOLTAS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1080PE|0|2|0|0||E|N|N|N||N|||1025|N
153241|3718|OPTSTK|VOLTAS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11795|25235|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1120CE|0|2|0|0||E|N|N|N||N|||18515|N
153242|3718|OPTSTK|VOLTAS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1120PE|0|2|0|0||E|N|N|N||N|||1550|N
153243|3718|OPTSTK|VOLTAS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|9195|21655|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1160CE|0|2|0|0||E|N|N|N||N|||15425|N
153244|3718|OPTSTK|VOLTAS|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|425|4425|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1160PE|0|2|0|0||E|N|N|N||N|||2425|N
153245|3718|OPTSTK|VOLTAS|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6965|18275|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1200CE|0|2|0|0||E|N|N|N||N|||12620|N
153246|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP380CE|0|2|0|0||E|N|N|N||N|||2200|N
153247|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP380PE|0|2|0|0||E|N|N|N||N|||2140|N
153248|3718|OPTSTK|VOLTAS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1260|5740|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1200PE|0|2|0|0||E|N|N|N||N|||3500|N
153249|3718|OPTSTK|VOLTAS|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5130|15170|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1240CE|0|2|0|0||E|N|N|N||N|||10150|N
153250|3718|OPTSTK|VOLTAS|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1730|7470|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1240PE|0|2|0|0||E|N|N|N||N|||4600|N
153251|3718|OPTSTK|VOLTAS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3660|12380|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1280CE|0|2|0|0||E|N|N|N||N|||8020|N
153252|3718|OPTSTK|VOLTAS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2970|10030|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1280PE|0|2|0|0||E|N|N|N||N|||6500|N
153253|3718|OPTSTK|VOLTAS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2520|9930|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1320CE|0|2|0|0||E|N|N|N||N|||6225|N
153254|3718|OPTSTK|VOLTAS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4900|13280|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1320PE|0|2|0|0||E|N|N|N||N|||9090|N
153255|3718|OPTSTK|VOLTAS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1675|7825|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1360CE|0|2|0|0||E|N|N|N||N|||4750|N
153256|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP390CE|0|2|0|0||E|N|N|N||N|||1765|N
153257|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP390PE|0|2|0|0||E|N|N|N||N|||2690|N
153258|3718|OPTSTK|VOLTAS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6760|16400|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1360PE|0|2|0|0||E|N|N|N||N|||11580|N
153259|3718|OPTSTK|VOLTAS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|685|5675|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1400CE|0|2|0|0||E|N|N|N||N|||3180|N
153260|3718|OPTSTK|VOLTAS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8955|19755|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1400PE|0|2|0|0||E|N|N|N||N|||14355|N
153261|3718|OPTSTK|VOLTAS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|630|4630|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1440CE|0|2|0|0||E|N|N|N||N|||2630|N
153262|3718|OPTSTK|VOLTAS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11485|23305|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1440PE|0|2|0|0||E|N|N|N||N|||17395|N
153263|3718|OPTSTK|VOLTAS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1480CE|0|2|0|0||E|N|N|N||N|||1910|N
153264|3718|OPTSTK|VOLTAS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14290|26990|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1480PE|0|2|0|0||E|N|N|N||N|||20640|N
153265|3718|OPTSTK|VOLTAS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1520CE|0|2|0|0||E|N|N|N||N|||1370|N
153266|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||1400|N
153267|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1310|5310|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||3310|N
153268|3718|OPTSTK|VOLTAS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17345|30775|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1520PE|0|2|0|0||E|N|N|N||N|||24060|N
153269|3718|OPTSTK|VOLTAS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1560CE|0|2|0|0||E|N|N|N||N|||965|N
153270|3718|OPTSTK|VOLTAS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20615|34635|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1560PE|0|2|0|0||E|N|N|N||N|||27625|N
153271|3718|OPTSTK|VOLTAS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1600CE|0|2|0|0||E|N|N|N||N|||670|N
153272|3718|OPTSTK|VOLTAS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24060|38540|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1600PE|0|2|0|0||E|N|N|N||N|||31300|N
153273|3718|OPTSTK|VOLTAS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1640CE|0|2|0|0||E|N|N|N||N|||460|N
153274|3718|OPTSTK|VOLTAS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|27635|42475|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1640PE|0|2|0|0||E|N|N|N||N|||35055|N
153275|3718|OPTSTK|VOLTAS|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1680CE|0|2|0|0||E|N|N|N||N|||315|N
153276|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP410CE|0|2|0|0||E|N|N|N||N|||1095|N
153277|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1990|5990|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP410PE|0|2|0|0||E|N|N|N||N|||3990|N
153278|3718|OPTSTK|VOLTAS|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|31315|46425|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1680PE|0|2|0|0||E|N|N|N||N|||38870|N
153279|3718|OPTSTK|VOLTAS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1720CE|0|2|0|0||E|N|N|N||N|||210|N
153280|3718|OPTSTK|VOLTAS|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|35080|50390|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1720PE|0|2|0|0||E|N|N|N||N|||42735|N
153281|3718|OPTSTK|VOLTAS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1760CE|0|2|0|0||E|N|N|N||N|||140|N
153282|3718|OPTSTK|VOLTAS|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|38900|54360|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1760PE|0|2|0|0||E|N|N|N||N|||46630|N
153283|3718|OPTSTK|VOLTAS|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1840CE|0|2|0|0||E|N|N|N||N|||60|N
153286|3718|OPTSTK|VOLTAS|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|46670|62300|0|0|0|1467887295|1472083200|1472135400|15|1|            |VOLTAS26AUG1840PE|0|2|0|0||E|N|N|N||N|||54485|N
153291|25907|OPTSTK|WAAREEENER|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|74310|118990|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL1900CE|0|2|0|0||E|N|N|N||N|||96650|N
153292|25907|OPTSTK|WAAREEENER|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
153293|25907|OPTSTK|WAAREEENER|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|40235|83945|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2250CE|0|2|0|0||E|N|N|N||N|||62090|N
153294|25907|OPTSTK|WAAREEENER|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2250PE|0|2|0|0||E|N|N|N||N|||310|N
153295|25907|OPTSTK|WAAREEENER|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|31305|73845|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2350CE|0|2|0|0||E|N|N|N||N|||52575|N
153296|25907|OPTSTK|WAAREEENER|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2350PE|0|2|0|0||E|N|N|N||N|||755|N
153297|25907|OPTSTK|WAAREEENER|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|23180|63770|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2450CE|0|2|0|0||E|N|N|N||N|||43475|N
153300|25907|OPTSTK|WAAREEENER|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2450PE|0|2|0|0||E|N|N|N||N|||1615|N
153301|25907|OPTSTK|WAAREEENER|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|16150|53850|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2550CE|0|2|0|0||E|N|N|N||N|||35000|N
153302|25907|OPTSTK|WAAREEENER|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6600|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2550PE|0|2|0|0||E|N|N|N||N|||3105|N
153303|25907|OPTSTK|WAAREEENER|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|10425|44325|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2650CE|0|2|0|0||E|N|N|N||N|||27375|N
153304|25907|OPTSTK|WAAREEENER|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|45|10845|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2650PE|0|2|0|0||E|N|N|N||N|||5445|N
153305|25907|OPTSTK|WAAREEENER|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1145|30515|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2750CE|0|2|0|0||E|N|N|N||N|||15830|N
153306|25907|OPTSTK|WAAREEENER|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|14220|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2750PE|0|2|0|0||E|N|N|N||N|||6555|N
153307|25907|OPTSTK|WAAREEENER|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|22795|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2850CE|0|2|0|0||E|N|N|N||N|||10565|N
153308|25907|OPTSTK|WAAREEENER|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|930|21160|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2850PE|0|2|0|0||E|N|N|N||N|||11045|N
153309|25907|OPTSTK|WAAREEENER|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|16405|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2950CE|0|2|0|0||E|N|N|N||N|||6625|N
153310|25907|OPTSTK|WAAREEENER|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|3870|29010|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL2950PE|0|2|0|0||E|N|N|N||N|||16440|N
153311|25907|OPTSTK|WAAREEENER|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|11620|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3050CE|0|2|0|0||E|N|N|N||N|||4115|N
153312|25907|OPTSTK|WAAREEENER|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|10500|40190|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3050PE|0|2|0|0||E|N|N|N||N|||25345|N
153313|25907|OPTSTK|WAAREEENER|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|7970|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3150CE|0|2|0|0||E|N|N|N||N|||2440|N
153314|25907|OPTSTK|WAAREEENER|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|16020|49650|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3150PE|0|2|0|0||E|N|N|N||N|||32835|N
153315|25907|OPTSTK|WAAREEENER|XX||1469716200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|7130|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3250CE|0|2|0|0||E|N|N|N||N|||3205|N
153316|25907|OPTSTK|WAAREEENER|XX||1469716200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|22615|59465|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3250PE|0|2|0|0||E|N|N|N||N|||41040|N
153317|25907|OPTSTK|WAAREEENER|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4690|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3350CE|0|2|0|0||E|N|N|N||N|||2010|N
153318|25907|OPTSTK|WAAREEENER|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|30140|69480|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3350PE|0|2|0|0||E|N|N|N||N|||49810|N
153319|25907|OPTSTK|WAAREEENER|XX||1469716200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3450CE|0|2|0|0||E|N|N|N||N|||1225|N
153320|25907|OPTSTK|WAAREEENER|XX||1469716200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|38405|79565|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3450PE|0|2|0|0||E|N|N|N||N|||58985|N
153321|25907|OPTSTK|WAAREEENER|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3550CE|0|2|0|0||E|N|N|N||N|||730|N
153322|25907|OPTSTK|WAAREEENER|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|47230|89670|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3550PE|0|2|0|0||E|N|N|N||N|||68450|N
153323|25907|OPTSTK|WAAREEENER|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3650CE|0|2|0|0||E|N|N|N||N|||420|N
153324|25907|OPTSTK|WAAREEENER|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|56455|99755|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3650PE|0|2|0|0||E|N|N|N||N|||78105|N
153325|25907|OPTSTK|WAAREEENER|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3750CE|0|2|0|0||E|N|N|N||N|||240|N
153326|25907|OPTSTK|WAAREEENER|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|65960|109810|0|0|0|1467887295|1469664000|1469716200|15|1|            |WAAREEENER26JUL3750PE|0|2|0|0||E|N|N|N||N|||87885|N
153331|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP420CE|0|2|0|0||E|N|N|N||N|||850|N
153332|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2730|6730|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP420PE|0|2|0|0||E|N|N|N||N|||4730|N
153333|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP430CE|0|2|0|0||E|N|N|N||N|||650|N
153334|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3515|7515|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP430PE|0|2|0|0||E|N|N|N||N|||5515|N
153335|25907|OPTSTK|WAAREEENER|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|66120|109930|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2000CE|0|2|0|0||E|N|N|N||N|||88025|N
153336|25907|OPTSTK|WAAREEENER|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2000PE|0|2|0|0||E|N|N|N||N|||415|N
153337|25907|OPTSTK|WAAREEENER|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|48305|90285|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2200CE|0|2|0|0||E|N|N|N||N|||69295|N
153338|25907|OPTSTK|WAAREEENER|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3515|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2200PE|0|2|0|0||E|N|N|N||N|||1515|N
153339|25907|OPTSTK|WAAREEENER|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|40235|80665|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2300CE|0|2|0|0||E|N|N|N||N|||60450|N
153340|25907|OPTSTK|WAAREEENER|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|455|4715|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2300PE|0|2|0|0||E|N|N|N||N|||2585|N
153341|25907|OPTSTK|WAAREEENER|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|32885|71315|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2400CE|0|2|0|0||E|N|N|N||N|||52100|N
153343|25907|OPTSTK|WAAREEENER|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1020|7280|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2400PE|0|2|0|0||E|N|N|N||N|||4150|N
153344|25907|OPTSTK|WAAREEENER|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26340|62330|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2500CE|0|2|0|0||E|N|N|N||N|||44335|N
153345|25907|OPTSTK|WAAREEENER|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1945|10655|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2500PE|0|2|0|0||E|N|N|N||N|||6300|N
153346|25907|OPTSTK|WAAREEENER|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|20660|53820|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2600CE|0|2|0|0||E|N|N|N||N|||37240|N
153347|25907|OPTSTK|WAAREEENER|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|3350|14890|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2600PE|0|2|0|0||E|N|N|N||N|||9120|N
153348|25907|OPTSTK|WAAREEENER|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|15860|45910|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2700CE|0|2|0|0||E|N|N|N||N|||30885|N
153349|25907|OPTSTK|WAAREEENER|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5360|20000|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2700PE|0|2|0|0||E|N|N|N||N|||12680|N
153350|25907|OPTSTK|WAAREEENER|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11900|38680|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2800CE|0|2|0|0||E|N|N|N||N|||25290|N
153351|25907|OPTSTK|WAAREEENER|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8040|25960|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2800PE|0|2|0|0||E|N|N|N||N|||17000|N
153352|25907|OPTSTK|WAAREEENER|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2670|26130|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2900CE|0|2|0|0||E|N|N|N||N|||14400|N
153353|25907|OPTSTK|WAAREEENER|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11455|32695|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG2900PE|0|2|0|0||E|N|N|N||N|||22075|N
153354|25907|OPTSTK|WAAREEENER|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|19610|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3000CE|0|2|0|0||E|N|N|N||N|||9500|N
153355|25907|OPTSTK|WAAREEENER|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|13230|37710|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3000PE|0|2|0|0||E|N|N|N||N|||25470|N
153356|25907|OPTSTK|WAAREEENER|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|4320|21470|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3100CE|0|2|0|0||E|N|N|N||N|||12895|N
153357|25907|OPTSTK|WAAREEENER|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|20580|48130|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3100PE|0|2|0|0||E|N|N|N||N|||34355|N
153358|25907|OPTSTK|WAAREEENER|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2905|17225|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3200CE|0|2|0|0||E|N|N|N||N|||10065|N
153359|25907|OPTSTK|WAAREEENER|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26250|56630|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3200PE|0|2|0|0||E|N|N|N||N|||41440|N
153360|25907|OPTSTK|WAAREEENER|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1905|13685|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3300CE|0|2|0|0||E|N|N|N||N|||7795|N
153361|25907|OPTSTK|WAAREEENER|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|32630|65540|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3300PE|0|2|0|0||E|N|N|N||N|||49085|N
153362|25907|OPTSTK|WAAREEENER|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1170|10740|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3400CE|0|2|0|0||E|N|N|N||N|||5955|N
153363|25907|OPTSTK|WAAREEENER|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|39595|74725|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3400PE|0|2|0|0||E|N|N|N||N|||57160|N
153364|25907|OPTSTK|WAAREEENER|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|680|8340|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3500CE|0|2|0|0||E|N|N|N||N|||4510|N
153365|25907|OPTSTK|WAAREEENER|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|47115|84145|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3500PE|0|2|0|0||E|N|N|N||N|||65630|N
153366|25907|OPTSTK|WAAREEENER|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|355|6415|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3600CE|0|2|0|0||E|N|N|N||N|||3385|N
153367|25907|OPTSTK|WAAREEENER|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|55105|93735|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3600PE|0|2|0|0||E|N|N|N||N|||74420|N
153368|25907|OPTSTK|WAAREEENER|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|150|4890|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3700CE|0|2|0|0||E|N|N|N||N|||2520|N
153369|25907|OPTSTK|WAAREEENER|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|63495|103445|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3700PE|0|2|0|0||E|N|N|N||N|||83470|N
153370|25907|OPTSTK|WAAREEENER|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3800CE|0|2|0|0||E|N|N|N||N|||1860|N
153371|25907|OPTSTK|WAAREEENER|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|72220|113240|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3800PE|0|2|0|0||E|N|N|N||N|||92730|N
153372|25907|OPTSTK|WAAREEENER|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3900CE|0|2|0|0||E|N|N|N||N|||1365|N
153373|25907|OPTSTK|WAAREEENER|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|81205|123085|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG3900PE|0|2|0|0||E|N|N|N||N|||102145|N
153374|25907|OPTSTK|WAAREEENER|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG4000CE|0|2|0|0||E|N|N|N||N|||995|N
153375|25907|OPTSTK|WAAREEENER|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|90410|132970|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG4000PE|0|2|0|0||E|N|N|N||N|||111690|N
153376|25907|OPTSTK|WAAREEENER|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG4200CE|0|2|0|0||E|N|N|N||N|||515|N
153377|25907|OPTSTK|WAAREEENER|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|109295|152795|0|0|0|1467887295|1472083200|1472135400|15|1|            |WAAREEENER26AUG4200PE|0|2|0|0||E|N|N|N||N|||131045|N
153378|3787|OPTSTK|WIPRO|XX||1469716200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4152|8152|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL115CE|0|0|0|0||E|N|N|N||N|||6152|N
153379|3787|OPTSTK|WIPRO|XX||1469716200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL115PE|0|0|0|0||E|N|N|N||N|||1|N
153380|3787|OPTSTK|WIPRO|XX||1469716200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3156|7156|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL125CE|0|0|0|0||E|N|N|N||N|||5156|N
153381|3787|OPTSTK|WIPRO|XX||1469716200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL125PE|0|0|0|0||E|N|N|N||N|||1|N
153382|3787|OPTSTK|WIPRO|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1414|5414|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL142.5CE|0|0|0|0||E|N|N|N||N|||3414|N
153383|3787|OPTSTK|WIPRO|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL142.5PE|0|0|0|0||E|N|N|N||N|||2|N
153384|3787|OPTSTK|WIPRO|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|921|4921|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL147.5CE|0|0|0|0||E|N|N|N||N|||2921|N
153385|3787|OPTSTK|WIPRO|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL147.5PE|0|0|0|0||E|N|N|N||N|||6|N
153386|3787|OPTSTK|WIPRO|XX||1469716200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|435|4435|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL152.5CE|0|0|0|0||E|N|N|N||N|||2435|N
153387|3787|OPTSTK|WIPRO|XX||1469716200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2064|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL152.5PE|0|0|0|0||E|N|N|N||N|||64|N
153388|3787|OPTSTK|WIPRO|XX||1469716200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3967|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL157.5CE|0|0|0|0||E|N|N|N||N|||1967|N
153389|3787|OPTSTK|WIPRO|XX||1469716200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2114|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL157.5PE|0|0|0|0||E|N|N|N||N|||114|N
153390|3787|OPTSTK|WIPRO|XX||1469716200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3250|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL162.5CE|0|0|0|0||E|N|N|N||N|||1250|N
153391|3787|OPTSTK|WIPRO|XX||1469716200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2200|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL162.5PE|0|0|0|0||E|N|N|N||N|||200|N
153392|3787|OPTSTK|WIPRO|XX||1469716200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2902|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL167.5CE|0|0|0|0||E|N|N|N||N|||902|N
153393|3787|OPTSTK|WIPRO|XX||1469716200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2338|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL167.5PE|0|0|0|0||E|N|N|N||N|||338|N
153394|3787|OPTSTK|WIPRO|XX||1469716200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2602|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL172.5CE|0|0|0|0||E|N|N|N||N|||602|N
153395|3787|OPTSTK|WIPRO|XX||1469716200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2542|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL172.5PE|0|0|0|0||E|N|N|N||N|||542|N
153396|3787|OPTSTK|WIPRO|XX||1469716200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2395|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL177.5CE|0|0|0|0||E|N|N|N||N|||395|N
153397|3787|OPTSTK|WIPRO|XX||1469716200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2827|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL177.5PE|0|0|0|0||E|N|N|N||N|||827|N
153398|3787|OPTSTK|WIPRO|XX||1469716200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2247|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL182.5CE|0|0|0|0||E|N|N|N||N|||247|N
153399|3787|OPTSTK|WIPRO|XX||1469716200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3187|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL182.5PE|0|0|0|0||E|N|N|N||N|||1187|N
153400|3787|OPTSTK|WIPRO|XX||1469716200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2153|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL187.5CE|0|0|0|0||E|N|N|N||N|||153|N
153401|3787|OPTSTK|WIPRO|XX||1469716200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3555|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL187.5PE|0|0|0|0||E|N|N|N||N|||1555|N
153402|3787|OPTSTK|WIPRO|XX||1469716200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2097|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL192.5CE|0|0|0|0||E|N|N|N||N|||97|N
153403|3787|OPTSTK|WIPRO|XX||1469716200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3993|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL192.5PE|0|0|0|0||E|N|N|N||N|||1993|N
153404|3787|OPTSTK|WIPRO|XX||1469716200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2064|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL197.5CE|0|0|0|0||E|N|N|N||N|||64|N
153405|3787|OPTSTK|WIPRO|XX||1469716200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|128|4128|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL197.5PE|0|0|0|0||E|N|N|N||N|||2128|N
153406|3787|OPTSTK|WIPRO|XX||1469716200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL202.5CE|0|0|0|0||E|N|N|N||N|||43|N
153407|3787|OPTSTK|WIPRO|XX||1469716200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|596|4596|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL202.5PE|0|0|0|0||E|N|N|N||N|||2596|N
153408|3787|OPTSTK|WIPRO|XX||1469716200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL207.5CE|0|0|0|0||E|N|N|N||N|||36|N
153409|3787|OPTSTK|WIPRO|XX||1469716200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1077|5077|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL207.5PE|0|0|0|0||E|N|N|N||N|||3077|N
153410|3787|OPTSTK|WIPRO|XX||1469716200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL212.5CE|0|0|0|0||E|N|N|N||N|||7|N
153411|3787|OPTSTK|WIPRO|XX||1469716200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1567|5567|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL212.5PE|0|0|0|0||E|N|N|N||N|||3567|N
153412|3787|OPTSTK|WIPRO|XX||1469716200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL217.5CE|0|0|0|0||E|N|N|N||N|||20|N
153413|3787|OPTSTK|WIPRO|XX||1469716200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2062|6062|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL217.5PE|0|0|0|0||E|N|N|N||N|||4062|N
153414|3787|OPTSTK|WIPRO|XX||1469716200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL222.5CE|0|0|0|0||E|N|N|N||N|||1|N
153415|3787|OPTSTK|WIPRO|XX||1469716200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2558|6558|0|0|0|1467887295|1469664000|1469716200|15|1|            |WIPRO26JUL222.5PE|0|0|0|0||E|N|N|N||N|||4558|N
153436|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP440CE|0|2|0|0||E|N|N|N||N|||490|N
153437|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4345|8345|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP440PE|0|2|0|0||E|N|N|N||N|||6345|N
153438|3787|OPTSTK|WIPRO|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4701|8701|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG110CE|0|0|0|0||E|N|N|N||N|||6701|N
153439|3787|OPTSTK|WIPRO|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG110PE|0|0|0|0||E|N|N|N||N|||1|N
153440|3787|OPTSTK|WIPRO|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3710|7710|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG120CE|0|0|0|0||E|N|N|N||N|||5710|N
153441|3787|OPTSTK|WIPRO|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG120PE|0|0|0|0||E|N|N|N||N|||1|N
153442|3787|OPTSTK|WIPRO|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2721|6721|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG130CE|0|0|0|0||E|N|N|N||N|||4721|N
153443|3787|OPTSTK|WIPRO|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG130PE|0|0|0|0||E|N|N|N||N|||3|N
153444|3787|OPTSTK|WIPRO|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1745|5745|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG140CE|0|0|0|0||E|N|N|N||N|||3745|N
153445|3787|OPTSTK|WIPRO|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG140PE|0|0|0|0||E|N|N|N||N|||18|N
153446|3787|OPTSTK|WIPRO|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1270|5270|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG145CE|0|0|0|0||E|N|N|N||N|||3270|N
153447|3787|OPTSTK|WIPRO|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG145PE|0|0|0|0||E|N|N|N||N|||39|N
153448|3787|OPTSTK|WIPRO|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|810|4810|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG150CE|0|0|0|0||E|N|N|N||N|||2810|N
153449|3787|OPTSTK|WIPRO|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2155|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG150PE|0|0|0|0||E|N|N|N||N|||155|N
153450|3787|OPTSTK|WIPRO|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|373|4373|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG155CE|0|0|0|0||E|N|N|N||N|||2373|N
153451|3787|OPTSTK|WIPRO|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2134|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG155PE|0|0|0|0||E|N|N|N||N|||134|N
153452|3787|OPTSTK|WIPRO|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3400|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG160CE|0|0|0|0||E|N|N|N||N|||1400|N
153453|3787|OPTSTK|WIPRO|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2331|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG160PE|0|0|0|0||E|N|N|N||N|||331|N
153454|3787|OPTSTK|WIPRO|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3100|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG165CE|0|0|0|0||E|N|N|N||N|||1100|N
153455|3787|OPTSTK|WIPRO|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2485|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG165PE|0|0|0|0||E|N|N|N||N|||485|N
153456|3787|OPTSTK|WIPRO|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2830|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG170CE|0|0|0|0||E|N|N|N||N|||830|N
153457|3787|OPTSTK|WIPRO|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2667|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG170PE|0|0|0|0||E|N|N|N||N|||667|N
153458|3787|OPTSTK|WIPRO|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2582|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG175CE|0|0|0|0||E|N|N|N||N|||582|N
153459|3787|OPTSTK|WIPRO|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2981|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG175PE|0|0|0|0||E|N|N|N||N|||981|N
153460|3787|OPTSTK|WIPRO|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2432|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG180CE|0|0|0|0||E|N|N|N||N|||432|N
153461|3787|OPTSTK|WIPRO|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3311|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG180PE|0|0|0|0||E|N|N|N||N|||1311|N
153462|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP450CE|0|2|0|0||E|N|N|N||N|||365|N
153463|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5205|9205|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP450PE|0|2|0|0||E|N|N|N||N|||7205|N
153464|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP460CE|0|2|0|0||E|N|N|N||N|||270|N
153465|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6095|10095|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP460PE|0|2|0|0||E|N|N|N||N|||8095|N
153466|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP470CE|0|2|0|0||E|N|N|N||N|||200|N
153467|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7010|11010|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP470PE|0|2|0|0||E|N|N|N||N|||9010|N
153468|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||145|N
153469|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7940|11940|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||9940|N
153470|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP490CE|0|2|0|0||E|N|N|N||N|||105|N
153471|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8885|12885|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP490PE|0|2|0|0||E|N|N|N||N|||10885|N
153472|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP500CE|0|2|0|0||E|N|N|N||N|||75|N
153473|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9845|13845|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP500PE|0|2|0|0||E|N|N|N||N|||11845|N
153476|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||40|N
153477|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11780|15780|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||13780|N
153478|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP540CE|0|2|0|0||E|N|N|N||N|||20|N
153479|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13730|17730|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP540PE|0|2|0|0||E|N|N|N||N|||15730|N
153480|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||10|N
153481|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15695|19695|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATAPOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||17695|N
153482|3499|OPTSTK|TATASTEEL|XX||1469716200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|7018|11018|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL100CE|0|2|0|0||E|N|N|N||N|||9018|N
153483|3499|OPTSTK|TATASTEEL|XX||1469716200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL100PE|0|2|0|0||E|N|N|N||N|||1|N
153484|3499|OPTSTK|TATASTEEL|XX||1469716200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6520|10520|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL105CE|0|2|0|0||E|N|N|N||N|||8520|N
153485|3499|OPTSTK|TATASTEEL|XX||1469716200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL105PE|0|2|0|0||E|N|N|N||N|||1|N
153486|3499|OPTSTK|TATASTEEL|XX||1469716200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6022|10022|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL110CE|0|2|0|0||E|N|N|N||N|||8022|N
153487|3499|OPTSTK|TATASTEEL|XX||1469716200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL110PE|0|2|0|0||E|N|N|N||N|||1|N
153488|3499|OPTSTK|TATASTEEL|XX||1469716200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4283|8283|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL127.5CE|0|2|0|0||E|N|N|N||N|||6283|N
153489|3499|OPTSTK|TATASTEEL|XX||1469716200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL127.5PE|0|2|0|0||E|N|N|N||N|||1|N
153490|3499|OPTSTK|TATASTEEL|XX||1469716200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3781|7781|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL132.5CE|0|2|0|0||E|N|N|N||N|||5781|N
153491|3499|OPTSTK|TATASTEEL|XX||1469716200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |TATASTEEL26JUL132.5PE|0|2|0|0||E|N|N|N||N|||1|N
153492|3499|OPTSTK|TATASTEEL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6569|10569|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG105CE|0|2|0|0||E|N|N|N||N|||8569|N
153493|3499|OPTSTK|TATASTEEL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
153494|3499|OPTSTK|TATASTEEL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|5577|9577|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG115CE|0|2|0|0||E|N|N|N||N|||7577|N
153495|3499|OPTSTK|TATASTEEL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
153496|3499|OPTSTK|TATASTEEL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4586|8586|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG125CE|0|2|0|0||E|N|N|N||N|||6586|N
153497|3499|OPTSTK|TATASTEEL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG125PE|0|2|0|0||E|N|N|N||N|||1|N
153498|3499|OPTSTK|TATASTEEL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4343|8343|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG127.5CE|0|2|0|0||E|N|N|N||N|||6343|N
153499|3499|OPTSTK|TATASTEEL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG127.5PE|0|2|0|0||E|N|N|N||N|||1|N
153500|3499|OPTSTK|TATASTEEL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3843|7843|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG132.5CE|0|2|0|0||E|N|N|N||N|||5843|N
153501|3499|OPTSTK|TATASTEEL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1|N
153502|3499|OPTSTK|TATASTEEL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3349|7349|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG137.5CE|0|2|0|0||E|N|N|N||N|||5349|N
153503|3499|OPTSTK|TATASTEEL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG137.5PE|0|2|0|0||E|N|N|N||N|||3|N
153504|3787|OPTSTK|WIPRO|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2312|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG185CE|0|0|0|0||E|N|N|N||N|||312|N
153505|3787|OPTSTK|WIPRO|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3290|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG185PE|0|0|0|0||E|N|N|N||N|||1290|N
153506|3787|OPTSTK|WIPRO|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2234|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG190CE|0|0|0|0||E|N|N|N||N|||234|N
153507|3787|OPTSTK|WIPRO|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|100|4100|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG190PE|0|0|0|0||E|N|N|N||N|||2100|N
153508|3787|OPTSTK|WIPRO|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2171|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG195CE|0|0|0|0||E|N|N|N||N|||171|N
153509|3787|OPTSTK|WIPRO|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|13|4013|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG195PE|0|0|0|0||E|N|N|N||N|||2013|N
153510|3787|OPTSTK|WIPRO|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2137|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG200CE|0|0|0|0||E|N|N|N||N|||137|N
153511|3787|OPTSTK|WIPRO|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|951|4951|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG200PE|0|0|0|0||E|N|N|N||N|||2951|N
153512|3787|OPTSTK|WIPRO|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG205CE|0|0|0|0||E|N|N|N||N|||135|N
153513|3787|OPTSTK|WIPRO|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|854|4854|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG205PE|0|0|0|0||E|N|N|N||N|||2854|N
153514|3787|OPTSTK|WIPRO|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2090|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG210CE|0|0|0|0||E|N|N|N||N|||90|N
153515|3787|OPTSTK|WIPRO|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1305|5305|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG210PE|0|0|0|0||E|N|N|N||N|||3305|N
153516|3787|OPTSTK|WIPRO|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG215CE|0|0|0|0||E|N|N|N||N|||59|N
153517|3787|OPTSTK|WIPRO|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1769|5769|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG215PE|0|0|0|0||E|N|N|N||N|||3769|N
153518|3787|OPTSTK|WIPRO|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG220CE|0|0|0|0||E|N|N|N||N|||40|N
153519|3787|OPTSTK|WIPRO|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2875|6875|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG220PE|0|0|0|0||E|N|N|N||N|||4875|N
153520|3787|OPTSTK|WIPRO|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG225CE|0|0|0|0||E|N|N|N||N|||24|N
153521|3787|OPTSTK|WIPRO|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2726|6726|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG225PE|0|0|0|0||E|N|N|N||N|||4726|N
153522|3787|OPTSTK|WIPRO|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG230CE|0|0|0|0||E|N|N|N||N|||15|N
153523|3787|OPTSTK|WIPRO|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3750|7750|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG230PE|0|0|0|0||E|N|N|N||N|||5750|N
153524|3787|OPTSTK|WIPRO|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG235CE|0|0|0|0||E|N|N|N||N|||9|N
153525|3787|OPTSTK|WIPRO|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3702|7702|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG235PE|0|0|0|0||E|N|N|N||N|||5702|N
153526|3787|OPTSTK|WIPRO|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG240CE|0|0|0|0||E|N|N|N||N|||5|N
153527|3787|OPTSTK|WIPRO|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4194|8194|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG240PE|0|0|0|0||E|N|N|N||N|||6194|N
153528|3787|OPTSTK|WIPRO|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG245CE|0|0|0|0||E|N|N|N||N|||3|N
153529|3787|OPTSTK|WIPRO|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4688|8688|0|0|0|1467887295|1472083200|1472135400|15|1|            |WIPRO26AUG245PE|0|0|0|0||E|N|N|N||N|||6688|N
153536|3499|OPTSTK|TATASTEEL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2858|6858|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG142.5CE|0|2|0|0||E|N|N|N||N|||4858|N
153537|3499|OPTSTK|TATASTEEL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG142.5PE|0|2|0|0||E|N|N|N||N|||7|N
153542|3499|OPTSTK|TATASTEEL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2371|6371|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG147.5CE|0|2|0|0||E|N|N|N||N|||4371|N
153543|3499|OPTSTK|TATASTEEL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG147.5PE|0|2|0|0||E|N|N|N||N|||16|N
153548|11915|OPTSTK|YESBANK|XX||1469716200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2746|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL17CE|2|2|0|0||E|N|N|N||N|||746|N
153549|11915|OPTSTK|YESBANK|XX||1469716200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL17PE|2|2|0|0||E|N|N|N||N|||1|N
153550|11915|OPTSTK|YESBANK|XX||1469716200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2545|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL19CE|2|2|0|0||E|N|N|N||N|||545|N
153551|11915|OPTSTK|YESBANK|XX||1469716200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL19PE|2|2|0|0||E|N|N|N||N|||2|N
153552|11915|OPTSTK|YESBANK|XX||1469716200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2352|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL21CE|2|2|0|0||E|N|N|N||N|||352|N
153553|11915|OPTSTK|YESBANK|XX||1469716200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL21PE|2|2|0|0||E|N|N|N||N|||7|N
153554|3499|OPTSTK|TATASTEEL|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1891|5891|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG152.5CE|0|2|0|0||E|N|N|N||N|||3891|N
153555|3499|OPTSTK|TATASTEEL|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG152.5PE|0|2|0|0||E|N|N|N||N|||32|N
153556|3499|OPTSTK|TATASTEEL|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1423|5423|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG157.5CE|0|2|0|0||E|N|N|N||N|||3423|N
153557|3499|OPTSTK|TATASTEEL|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG157.5PE|0|2|0|0||E|N|N|N||N|||60|N
153558|11915|OPTSTK|YESBANK|XX||1469716200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2187|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL23CE|2|2|0|0||E|N|N|N||N|||187|N
153559|11915|OPTSTK|YESBANK|XX||1469716200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL23PE|2|2|0|0||E|N|N|N||N|||33|N
153560|3499|OPTSTK|TATASTEEL|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|972|4972|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG162.5CE|0|2|0|0||E|N|N|N||N|||2972|N
153561|3499|OPTSTK|TATASTEEL|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2104|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG162.5PE|0|2|0|0||E|N|N|N||N|||104|N
153562|3499|OPTSTK|TATASTEEL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|543|4543|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG167.5CE|0|2|0|0||E|N|N|N||N|||2543|N
153563|3499|OPTSTK|TATASTEEL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG167.5PE|0|2|0|0||E|N|N|N||N|||117|N
153564|3499|OPTSTK|TATASTEEL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|143|4143|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG172.5CE|0|2|0|0||E|N|N|N||N|||2143|N
153565|3499|OPTSTK|TATASTEEL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG172.5PE|0|2|0|0||E|N|N|N||N|||267|N
153566|3499|OPTSTK|TATASTEEL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3776|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG177.5CE|0|2|0|0||E|N|N|N||N|||1776|N
153567|3499|OPTSTK|TATASTEEL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2396|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG177.5PE|0|2|0|0||E|N|N|N||N|||396|N
153568|3499|OPTSTK|TATASTEEL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3448|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG182.5CE|0|2|0|0||E|N|N|N||N|||1448|N
153569|3499|OPTSTK|TATASTEEL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2563|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG182.5PE|0|2|0|0||E|N|N|N||N|||563|N
153570|3499|OPTSTK|TATASTEEL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3160|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG187.5CE|0|2|0|0||E|N|N|N||N|||1160|N
153571|3499|OPTSTK|TATASTEEL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2771|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG187.5PE|0|2|0|0||E|N|N|N||N|||771|N
153572|3499|OPTSTK|TATASTEEL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2913|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG192.5CE|0|2|0|0||E|N|N|N||N|||913|N
153573|3499|OPTSTK|TATASTEEL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3020|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG192.5PE|0|2|0|0||E|N|N|N||N|||1020|N
153574|11915|OPTSTK|YESBANK|XX||1469716200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2076|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL25CE|2|2|0|0||E|N|N|N||N|||76|N
153575|11915|OPTSTK|YESBANK|XX||1469716200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2122|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL25PE|2|2|0|0||E|N|N|N||N|||122|N
153576|11915|OPTSTK|YESBANK|XX||1469716200|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL27CE|2|2|0|0||E|N|N|N||N|||32|N
153577|11915|OPTSTK|YESBANK|XX||1469716200|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2276|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL27PE|2|2|0|0||E|N|N|N||N|||276|N
153578|11915|OPTSTK|YESBANK|XX||1469716200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL29CE|2|2|0|0||E|N|N|N||N|||4|N
153579|11915|OPTSTK|YESBANK|XX||1469716200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2454|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL29PE|2|2|0|0||E|N|N|N||N|||454|N
153580|11915|OPTSTK|YESBANK|XX||1469716200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL31CE|2|2|0|0||E|N|N|N||N|||1|N
153581|11915|OPTSTK|YESBANK|XX||1469716200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2650|0|0|0|1467887295|1469664000|1469716200|15|1|            |YESBANK26JUL31PE|2|2|0|0||E|N|N|N||N|||650|N
153590|11915|OPTSTK|YESBANK|XX||1472135400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3249|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG12CE|2|2|0|0||E|N|N|N||N|||1249|N
153591|11915|OPTSTK|YESBANK|XX||1472135400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG12PE|2|2|0|0||E|N|N|N||N|||1|N
153592|11915|OPTSTK|YESBANK|XX||1472135400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3051|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG14CE|2|2|0|0||E|N|N|N||N|||1051|N
153593|11915|OPTSTK|YESBANK|XX||1472135400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG14PE|2|2|0|0||E|N|N|N||N|||1|N
153594|11915|OPTSTK|YESBANK|XX||1472135400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2853|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG16CE|2|2|0|0||E|N|N|N||N|||853|N
153595|11915|OPTSTK|YESBANK|XX||1472135400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG16PE|2|2|0|0||E|N|N|N||N|||1|N
153596|11915|OPTSTK|YESBANK|XX||1472135400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2656|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG18CE|2|2|0|0||E|N|N|N||N|||656|N
153597|11915|OPTSTK|YESBANK|XX||1472135400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG18PE|2|2|0|0||E|N|N|N||N|||2|N
153598|11915|OPTSTK|YESBANK|XX||1472135400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2479|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG20CE|2|2|0|0||E|N|N|N||N|||479|N
153599|11915|OPTSTK|YESBANK|XX||1472135400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG20PE|2|2|0|0||E|N|N|N||N|||12|N
153600|11915|OPTSTK|YESBANK|XX||1472135400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2297|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG22CE|2|2|0|0||E|N|N|N||N|||297|N
153601|11915|OPTSTK|YESBANK|XX||1472135400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG22PE|2|2|0|0||E|N|N|N||N|||38|N
153602|11915|OPTSTK|YESBANK|XX||1472135400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2167|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG24CE|2|2|0|0||E|N|N|N||N|||167|N
153603|11915|OPTSTK|YESBANK|XX||1472135400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG24PE|2|2|0|0||E|N|N|N||N|||96|N
153604|11915|OPTSTK|YESBANK|XX||1472135400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2088|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG26CE|2|2|0|0||E|N|N|N||N|||88|N
153605|11915|OPTSTK|YESBANK|XX||1472135400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2224|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG26PE|2|2|0|0||E|N|N|N||N|||224|N
153606|11915|OPTSTK|YESBANK|XX||1472135400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2046|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG28CE|2|2|0|0||E|N|N|N||N|||46|N
153607|11915|OPTSTK|YESBANK|XX||1472135400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2375|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG28PE|2|2|0|0||E|N|N|N||N|||375|N
153608|11915|OPTSTK|YESBANK|XX||1472135400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG30CE|2|2|0|0||E|N|N|N||N|||26|N
153609|11915|OPTSTK|YESBANK|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2551|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG30PE|2|2|0|0||E|N|N|N||N|||551|N
153610|11915|OPTSTK|YESBANK|XX||1472135400|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG32CE|2|2|0|0||E|N|N|N||N|||15|N
153611|11915|OPTSTK|YESBANK|XX||1472135400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2739|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG32PE|2|2|0|0||E|N|N|N||N|||739|N
153612|11915|OPTSTK|YESBANK|XX||1472135400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG34CE|2|2|0|0||E|N|N|N||N|||2|N
153613|11915|OPTSTK|YESBANK|XX||1472135400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2934|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG34PE|2|2|0|0||E|N|N|N||N|||934|N
153614|11915|OPTSTK|YESBANK|XX||1472135400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG36CE|2|2|0|0||E|N|N|N||N|||1|N
153615|11915|OPTSTK|YESBANK|XX||1472135400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3131|0|0|0|1467887295|1472083200|1472135400|15|1|            |YESBANK26AUG36PE|2|2|0|0||E|N|N|N||N|||1131|N
153622|3499|OPTSTK|TATASTEEL|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2706|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG197.5CE|0|2|0|0||E|N|N|N||N|||706|N
153623|3499|OPTSTK|TATASTEEL|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3309|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG197.5PE|0|2|0|0||E|N|N|N||N|||1309|N
153624|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|26195|36565|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL830CE|0|2|0|0||E|N|N|N||N|||31380|N
153625|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
153626|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|24200|34570|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL850CE|0|2|0|0||E|N|N|N||N|||29385|N
153627|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
153628|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|22210|32580|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL870CE|0|2|0|0||E|N|N|N||N|||27395|N
153629|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL870PE|0|2|0|0||E|N|N|N||N|||5|N
153630|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|20220|30590|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL890CE|0|2|0|0||E|N|N|N||N|||25405|N
153631|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL890PE|0|2|0|0||E|N|N|N||N|||5|N
153632|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|18225|28595|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL910CE|0|2|0|0||E|N|N|N||N|||23410|N
153633|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL910PE|0|2|0|0||E|N|N|N||N|||5|N
153634|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|16245|26595|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL930CE|0|2|0|0||E|N|N|N||N|||21420|N
153635|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL930PE|0|2|0|0||E|N|N|N||N|||5|N
153636|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|14275|24605|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL950CE|0|2|0|0||E|N|N|N||N|||19440|N
153637|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL950PE|0|2|0|0||E|N|N|N||N|||15|N
153638|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|12325|22595|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL970CE|0|2|0|0||E|N|N|N||N|||17460|N
153639|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL970PE|0|2|0|0||E|N|N|N||N|||30|N
153640|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|10425|20585|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL990CE|0|2|0|0||E|N|N|N||N|||15505|N
153641|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL990PE|0|2|0|0||E|N|N|N||N|||140|N
153642|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|8595|18565|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1010CE|0|2|0|0||E|N|N|N||N|||13580|N
153643|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1010PE|0|2|0|0||E|N|N|N||N|||135|N
153644|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|6875|16545|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1030CE|0|2|0|0||E|N|N|N||N|||11710|N
153645|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1030PE|0|2|0|0||E|N|N|N||N|||250|N
153646|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4210|13450|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1050CE|0|2|0|0||E|N|N|N||N|||8830|N
153647|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1050PE|0|2|0|0||E|N|N|N||N|||345|N
153648|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|3905|12555|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1070CE|0|2|0|0||E|N|N|N||N|||8230|N
153649|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1070PE|0|2|0|0||E|N|N|N||N|||555|N
153650|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1455|9365|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1090CE|0|2|0|0||E|N|N|N||N|||5410|N
153651|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1090PE|0|2|0|0||E|N|N|N||N|||895|N
153652|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1330|8370|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1110CE|0|2|0|0||E|N|N|N||N|||4850|N
153653|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1110PE|0|2|0|0||E|N|N|N||N|||1435|N
153654|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|600|6680|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1130CE|0|2|0|0||E|N|N|N||N|||3640|N
153655|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|4300|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1130PE|0|2|0|0||E|N|N|N||N|||2150|N
153656|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|55|5145|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1150CE|0|2|0|0||E|N|N|N||N|||2600|N
153657|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|450|5740|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1150PE|0|2|0|0||E|N|N|N||N|||3095|N
153658|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1170CE|0|2|0|0||E|N|N|N||N|||1800|N
153659|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1605|7865|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1170PE|0|2|0|0||E|N|N|N||N|||4735|N
153660|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1190CE|0|2|0|0||E|N|N|N||N|||1240|N
153661|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2505|9655|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1190PE|0|2|0|0||E|N|N|N||N|||6080|N
153662|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1210CE|0|2|0|0||E|N|N|N||N|||1100|N
153663|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|3610|11550|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1210PE|0|2|0|0||E|N|N|N||N|||7580|N
153664|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1230CE|0|2|0|0||E|N|N|N||N|||740|N
153665|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4910|13510|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1230PE|0|2|0|0||E|N|N|N||N|||9210|N
153666|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1250CE|0|2|0|0||E|N|N|N||N|||480|N
153667|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|6385|15505|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1250PE|0|2|0|0||E|N|N|N||N|||10945|N
153668|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1270CE|0|2|0|0||E|N|N|N||N|||305|N
153669|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|8000|17520|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1270PE|0|2|0|0||E|N|N|N||N|||12760|N
153670|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1290CE|0|2|0|0||E|N|N|N||N|||190|N
153671|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|9730|19540|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1290PE|0|2|0|0||E|N|N|N||N|||14635|N
153672|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1310CE|0|2|0|0||E|N|N|N||N|||115|N
153673|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|11540|21560|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1310PE|0|2|0|0||E|N|N|N||N|||16550|N
153674|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1330CE|0|2|0|0||E|N|N|N||N|||65|N
153675|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|13425|23575|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1330PE|0|2|0|0||E|N|N|N||N|||18500|N
153676|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1350CE|0|2|0|0||E|N|N|N||N|||40|N
153677|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|15340|25580|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1350PE|0|2|0|0||E|N|N|N||N|||20460|N
153678|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
153679|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|22225|32585|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1420PE|0|2|0|0||E|N|N|N||N|||27405|N
153680|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
153681|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|26200|36570|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1460PE|0|2|0|0||E|N|N|N||N|||31385|N
153682|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
153683|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|28190|38560|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1480PE|0|2|0|0||E|N|N|N||N|||33375|N
153684|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
153685|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|30185|40555|0|0|0|1467887295|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1500PE|0|2|0|0||E|N|N|N||N|||35370|N
153686|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|37485|47855|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG720CE|0|2|0|0||E|N|N|N||N|||42670|N
153687|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
153688|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|33520|43890|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG760CE|0|2|0|0||E|N|N|N||N|||38705|N
153689|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
153690|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|31535|41905|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG780CE|0|2|0|0||E|N|N|N||N|||36720|N
153691|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
153692|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|29555|39925|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG800CE|0|2|0|0||E|N|N|N||N|||34740|N
153693|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
153694|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|27580|37940|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG820CE|0|2|0|0||E|N|N|N||N|||32760|N
153695|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
153696|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|25600|35960|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG840CE|0|2|0|0||E|N|N|N||N|||30780|N
153697|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
153698|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|23630|33970|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG860CE|0|2|0|0||E|N|N|N||N|||28800|N
153699|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG860PE|0|2|0|0||E|N|N|N||N|||15|N
153700|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|21675|31985|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG880CE|0|2|0|0||E|N|N|N||N|||26830|N
153701|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG880PE|0|2|0|0||E|N|N|N||N|||25|N
153702|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|19730|30000|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG900CE|0|2|0|0||E|N|N|N||N|||24865|N
153703|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG900PE|0|2|0|0||E|N|N|N||N|||45|N
153704|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|17820|28020|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG920CE|0|2|0|0||E|N|N|N||N|||22920|N
153705|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG920PE|0|2|0|0||E|N|N|N||N|||80|N
153706|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|15945|26035|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG940CE|0|2|0|0||E|N|N|N||N|||20990|N
153707|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG940PE|0|2|0|0||E|N|N|N||N|||135|N
153708|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|14125|24065|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG960CE|0|2|0|0||E|N|N|N||N|||19095|N
153709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG960PE|0|2|0|0||E|N|N|N||N|||225|N
153710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|12375|22105|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG980CE|0|2|0|0||E|N|N|N||N|||17240|N
153711|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG980PE|0|2|0|0||E|N|N|N||N|||350|N
153712|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|10715|20165|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1000CE|0|2|0|0||E|N|N|N||N|||15440|N
153713|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1000PE|0|2|0|0||E|N|N|N||N|||550|N
153714|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|9150|18260|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1020CE|0|2|0|0||E|N|N|N||N|||13705|N
153715|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1020PE|0|2|0|0||E|N|N|N||N|||785|N
153716|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|7710|16400|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1040CE|0|2|0|0||E|N|N|N||N|||12055|N
153717|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1040PE|0|2|0|0||E|N|N|N||N|||1115|N
153718|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|6395|14605|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1060CE|0|2|0|0||E|N|N|N||N|||10500|N
153719|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1060PE|0|2|0|0||E|N|N|N||N|||1540|N
153720|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5220|12880|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1080CE|0|2|0|0||E|N|N|N||N|||9050|N
153721|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|75|4075|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1080PE|0|2|0|0||E|N|N|N||N|||2075|N
153722|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4190|11240|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1100CE|0|2|0|0||E|N|N|N||N|||7715|N
153723|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1100PE|0|2|0|0||E|N|N|N||N|||2400|N
153724|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|3305|9715|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1120CE|0|2|0|0||E|N|N|N||N|||6510|N
153725|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1505|5505|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1120PE|0|2|0|0||E|N|N|N||N|||3505|N
153726|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2555|8305|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1140CE|0|2|0|0||E|N|N|N||N|||5430|N
153727|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2095|6715|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1140PE|0|2|0|0||E|N|N|N||N|||4405|N
153728|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1935|7025|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1160CE|0|2|0|0||E|N|N|N||N|||4480|N
153729|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2800|8080|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1160PE|0|2|0|0||E|N|N|N||N|||5440|N
153730|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1435|5875|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1180CE|0|2|0|0||E|N|N|N||N|||3655|N
153731|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|3630|9560|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1180PE|0|2|0|0||E|N|N|N||N|||6595|N
153732|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|945|4945|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1200CE|0|2|0|0||E|N|N|N||N|||2945|N
153733|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4595|11145|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1200PE|0|2|0|0||E|N|N|N||N|||7870|N
153734|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1220CE|0|2|0|0||E|N|N|N||N|||2350|N
153735|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5690|12820|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1220PE|0|2|0|0||E|N|N|N||N|||9255|N
153736|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1240CE|0|2|0|0||E|N|N|N||N|||1860|N
153737|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|6920|14580|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1240PE|0|2|0|0||E|N|N|N||N|||10750|N
153738|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1260CE|0|2|0|0||E|N|N|N||N|||1445|N
153739|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|8250|16390|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1260PE|0|2|0|0||E|N|N|N||N|||12320|N
153740|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1280CE|0|2|0|0||E|N|N|N||N|||1115|N
153741|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|9695|18255|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1280PE|0|2|0|0||E|N|N|N||N|||13975|N
153742|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1300CE|0|2|0|0||E|N|N|N||N|||850|N
153743|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|11235|20145|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1300PE|0|2|0|0||E|N|N|N||N|||15690|N
153744|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1320CE|0|2|0|0||E|N|N|N||N|||645|N
153745|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|12855|22075|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1320PE|0|2|0|0||E|N|N|N||N|||17465|N
153746|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1340CE|0|2|0|0||E|N|N|N||N|||480|N
153747|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|14550|24020|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1340PE|0|2|0|0||E|N|N|N||N|||19285|N
153748|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1360CE|0|2|0|0||E|N|N|N||N|||355|N
153749|3499|OPTSTK|TATASTEEL|XX||1472135400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2536|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG202.5CE|0|2|0|0||E|N|N|N||N|||536|N
153750|3499|OPTSTK|TATASTEEL|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3635|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG202.5PE|0|2|0|0||E|N|N|N||N|||1635|N
153751|3499|OPTSTK|TATASTEEL|XX||1472135400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2401|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG207.5CE|0|2|0|0||E|N|N|N||N|||401|N
153752|3499|OPTSTK|TATASTEEL|XX||1472135400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3996|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG207.5PE|0|2|0|0||E|N|N|N||N|||1996|N
153753|3499|OPTSTK|TATASTEEL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2295|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG212.5CE|0|2|0|0||E|N|N|N||N|||295|N
153754|3499|OPTSTK|TATASTEEL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG212.5PE|0|2|0|0||E|N|N|N||N|||2385|N
153755|3499|OPTSTK|TATASTEEL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2213|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG217.5CE|0|2|0|0||E|N|N|N||N|||213|N
153756|3499|OPTSTK|TATASTEEL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|799|4799|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG217.5PE|0|2|0|0||E|N|N|N||N|||2799|N
153757|3499|OPTSTK|TATASTEEL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG222.5CE|0|2|0|0||E|N|N|N||N|||152|N
153758|3499|OPTSTK|TATASTEEL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1233|5233|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG222.5PE|0|2|0|0||E|N|N|N||N|||3233|N
153759|3499|OPTSTK|TATASTEEL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG227.5CE|0|2|0|0||E|N|N|N||N|||106|N
153760|3499|OPTSTK|TATASTEEL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1684|5684|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG227.5PE|0|2|0|0||E|N|N|N||N|||3684|N
153761|3499|OPTSTK|TATASTEEL|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG232.5CE|0|2|0|0||E|N|N|N||N|||73|N
153762|3499|OPTSTK|TATASTEEL|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2147|6147|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG232.5PE|0|2|0|0||E|N|N|N||N|||4147|N
153763|3499|OPTSTK|TATASTEEL|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG237.5CE|0|2|0|0||E|N|N|N||N|||50|N
153764|3499|OPTSTK|TATASTEEL|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2619|6619|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG237.5PE|0|2|0|0||E|N|N|N||N|||4619|N
153765|3499|OPTSTK|TATASTEEL|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG242.5CE|0|2|0|0||E|N|N|N||N|||33|N
153766|3499|OPTSTK|TATASTEEL|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3098|7098|0|0|0|1467887295|1472083200|1472135400|15|1|            |TATASTEEL26AUG242.5PE|0|2|0|0||E|N|N|N||N|||5098|N
153769|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|7122|11122|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP100CE|0|2|0|0||E|N|N|N||N|||9122|N
153770|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|16310|25980|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1360PE|0|2|0|0||E|N|N|N||N|||21145|N
153771|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1380CE|0|2|0|0||E|N|N|N||N|||260|N
153772|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|18115|27955|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1380PE|0|2|0|0||E|N|N|N||N|||23035|N
153773|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1400CE|0|2|0|0||E|N|N|N||N|||190|N
153774|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|19960|29930|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1400PE|0|2|0|0||E|N|N|N||N|||24945|N
153775|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1440CE|0|2|0|0||E|N|N|N||N|||100|N
153776|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|23745|33895|0|0|0|1467887295|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1440PE|0|2|0|0||E|N|N|N||N|||28820|N
153777|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
153778|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6137|10137|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP110CE|0|2|0|0||E|N|N|N||N|||8137|N
153779|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
153780|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|5152|9152|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP120CE|0|2|0|0||E|N|N|N||N|||7152|N
153781|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP120PE|0|2|0|0||E|N|N|N||N|||2|N
153782|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4172|8172|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP130CE|0|2|0|0||E|N|N|N||N|||6172|N
153783|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP130PE|0|2|0|0||E|N|N|N||N|||8|N
153784|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3687|7687|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP135CE|0|2|0|0||E|N|N|N||N|||5687|N
153785|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP135PE|0|2|0|0||E|N|N|N||N|||15|N
153786|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3207|7207|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP140CE|0|2|0|0||E|N|N|N||N|||5207|N
153787|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP140PE|0|2|0|0||E|N|N|N||N|||27|N
153788|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2734|6734|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP145CE|0|2|0|0||E|N|N|N||N|||4734|N
153789|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP145PE|0|2|0|0||E|N|N|N||N|||48|N
153790|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2273|6273|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP150CE|0|2|0|0||E|N|N|N||N|||4273|N
153791|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP150PE|0|2|0|0||E|N|N|N||N|||79|N
153792|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1825|5825|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP155CE|0|2|0|0||E|N|N|N||N|||3825|N
153793|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP155PE|0|2|0|0||E|N|N|N||N|||125|N
153794|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1396|5396|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP160CE|0|2|0|0||E|N|N|N||N|||3396|N
153795|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP160PE|0|2|0|0||E|N|N|N||N|||188|N
153796|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|988|4988|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP165CE|0|2|0|0||E|N|N|N||N|||2988|N
153797|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2274|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP165PE|0|2|0|0||E|N|N|N||N|||274|N
153798|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|606|4606|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP170CE|0|2|0|0||E|N|N|N||N|||2606|N
153799|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP170PE|0|2|0|0||E|N|N|N||N|||384|N
153800|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP175CE|0|2|0|0||E|N|N|N||N|||2250|N
153801|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2521|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP175PE|0|2|0|0||E|N|N|N||N|||521|N
153802|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3926|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP180CE|0|2|0|0||E|N|N|N||N|||1926|N
153803|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2689|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP180PE|0|2|0|0||E|N|N|N||N|||689|N
153804|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3632|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP185CE|0|2|0|0||E|N|N|N||N|||1632|N
153805|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2889|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP185PE|0|2|0|0||E|N|N|N||N|||889|N
153806|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP190CE|0|2|0|0||E|N|N|N||N|||1370|N
153807|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3120|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP190PE|0|2|0|0||E|N|N|N||N|||1120|N
153808|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3140|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP195CE|0|2|0|0||E|N|N|N||N|||1140|N
153809|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3382|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP195PE|0|2|0|0||E|N|N|N||N|||1382|N
153810|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2939|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP200CE|0|2|0|0||E|N|N|N||N|||939|N
153811|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3675|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP200PE|0|2|0|0||E|N|N|N||N|||1675|N
153812|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2767|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP205CE|0|2|0|0||E|N|N|N||N|||767|N
153813|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3996|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP205PE|0|2|0|0||E|N|N|N||N|||1996|N
153814|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2621|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP210CE|0|2|0|0||E|N|N|N||N|||621|N
153815|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|342|4342|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP210PE|0|2|0|0||E|N|N|N||N|||2342|N
153816|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2500|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP215CE|0|2|0|0||E|N|N|N||N|||500|N
153817|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|714|4714|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP215PE|0|2|0|0||E|N|N|N||N|||2714|N
153818|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2398|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP220CE|0|2|0|0||E|N|N|N||N|||398|N
153819|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP220PE|0|2|0|0||E|N|N|N||N|||3105|N
153820|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2314|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP225CE|0|2|0|0||E|N|N|N||N|||314|N
153821|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1514|5514|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP225PE|0|2|0|0||E|N|N|N||N|||3514|N
153822|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP230CE|0|2|0|0||E|N|N|N||N|||247|N
153823|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1939|5939|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP230PE|0|2|0|0||E|N|N|N||N|||3939|N
153824|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2192|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP235CE|0|2|0|0||E|N|N|N||N|||192|N
153825|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2378|6378|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP235PE|0|2|0|0||E|N|N|N||N|||4378|N
153826|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP240CE|0|2|0|0||E|N|N|N||N|||148|N
153827|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2827|6827|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP240PE|0|2|0|0||E|N|N|N||N|||4827|N
153828|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2114|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP245CE|0|2|0|0||E|N|N|N||N|||114|N
153829|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3286|7286|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP245PE|0|2|0|0||E|N|N|N||N|||5286|N
153830|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP250CE|0|2|0|0||E|N|N|N||N|||87|N
153831|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3751|7751|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP250PE|0|2|0|0||E|N|N|N||N|||5751|N
153832|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP260CE|0|2|0|0||E|N|N|N||N|||50|N
153833|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4700|8700|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP260PE|0|2|0|0||E|N|N|N||N|||6700|N
153834|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP270CE|0|2|0|0||E|N|N|N||N|||28|N
153835|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|5664|9664|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP270PE|0|2|0|0||E|N|N|N||N|||7664|N
153836|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP280CE|0|2|0|0||E|N|N|N||N|||15|N
153837|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6637|10637|0|0|0|1467887295|1475107200|1475159400|15|1|            |TATASTEEL26SEP280PE|0|2|0|0||E|N|N|N||N|||8637|N
153838|11536|OPTSTK|TCS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|91795|112805|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1080CE|0|2|0|0||E|N|N|N||N|||102300|N
153839|11536|OPTSTK|TCS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
153840|11536|OPTSTK|TCS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|83830|104840|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1160CE|0|2|0|0||E|N|N|N||N|||94335|N
153841|11536|OPTSTK|TCS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
153842|11536|OPTSTK|TCS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|75895|96905|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1240CE|0|2|0|0||E|N|N|N||N|||86400|N
153843|11536|OPTSTK|TCS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
153844|11536|OPTSTK|TCS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|62060|83070|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1380CE|0|2|0|0||E|N|N|N||N|||72565|N
153845|11536|OPTSTK|TCS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
153846|11536|OPTSTK|TCS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|58100|79110|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1420CE|0|2|0|0||E|N|N|N||N|||68605|N
153847|11536|OPTSTK|TCS|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
153848|11536|OPTSTK|TCS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|54095|75095|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1460CE|0|2|0|0||E|N|N|N||N|||64595|N
153849|11536|OPTSTK|TCS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1460PE|0|2|0|0||E|N|N|N||N|||10|N
153850|11536|OPTSTK|TCS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|50145|71125|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1500CE|0|2|0|0||E|N|N|N||N|||60635|N
153851|11536|OPTSTK|TCS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1500PE|0|2|0|0||E|N|N|N||N|||15|N
153852|11536|OPTSTK|TCS|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|46210|67150|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1540CE|0|2|0|0||E|N|N|N||N|||56680|N
153853|11536|OPTSTK|TCS|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1540PE|0|2|0|0||E|N|N|N||N|||30|N
153854|11536|OPTSTK|TCS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|42305|63185|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1580CE|0|2|0|0||E|N|N|N||N|||52745|N
153855|11536|OPTSTK|TCS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1580PE|0|2|0|0||E|N|N|N||N|||55|N
153856|11536|OPTSTK|TCS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|38435|59215|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1620CE|0|2|0|0||E|N|N|N||N|||48825|N
153857|11536|OPTSTK|TCS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1620PE|0|2|0|0||E|N|N|N||N|||105|N
153858|11536|OPTSTK|TCS|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|34635|55245|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1660CE|0|2|0|0||E|N|N|N||N|||44940|N
153859|11536|OPTSTK|TCS|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1660PE|0|2|0|0||E|N|N|N||N|||185|N
153860|11536|OPTSTK|TCS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|30915|51285|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1700CE|0|2|0|0||E|N|N|N||N|||41100|N
153861|11536|OPTSTK|TCS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1700PE|0|2|0|0||E|N|N|N||N|||310|N
153862|11536|OPTSTK|TCS|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|27310|47350|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1740CE|0|2|0|0||E|N|N|N||N|||37330|N
153863|11536|OPTSTK|TCS|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1740PE|0|2|0|0||E|N|N|N||N|||510|N
153864|11536|OPTSTK|TCS|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|23860|43440|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1780CE|0|2|0|0||E|N|N|N||N|||33650|N
153865|11536|OPTSTK|TCS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1780PE|0|2|0|0||E|N|N|N||N|||795|N
153866|11536|OPTSTK|TCS|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|20590|39580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1820CE|0|2|0|0||E|N|N|N||N|||30085|N
153867|11536|OPTSTK|TCS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1820PE|0|2|0|0||E|N|N|N||N|||1195|N
153868|11536|OPTSTK|TCS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|17535|35795|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1860CE|0|2|0|0||E|N|N|N||N|||26665|N
153869|11536|OPTSTK|TCS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1860PE|0|2|0|0||E|N|N|N||N|||1745|N
153870|11536|OPTSTK|TCS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|14730|32110|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1900CE|0|2|0|0||E|N|N|N||N|||23420|N
153871|11536|OPTSTK|TCS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1900PE|0|2|0|0||E|N|N|N||N|||3025|N
153872|11536|OPTSTK|TCS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|12195|28565|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1940CE|0|2|0|0||E|N|N|N||N|||20380|N
153873|11536|OPTSTK|TCS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1060|5710|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1940PE|0|2|0|0||E|N|N|N||N|||3385|N
153874|11536|OPTSTK|TCS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9925|25155|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1980CE|0|2|0|0||E|N|N|N||N|||17540|N
153875|11536|OPTSTK|TCS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3105|8895|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG1980PE|0|2|0|0||E|N|N|N||N|||6000|N
153876|11536|OPTSTK|TCS|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7945|21955|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2020CE|0|2|0|0||E|N|N|N||N|||14950|N
153877|11536|OPTSTK|TCS|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2385|9395|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2020PE|0|2|0|0||E|N|N|N||N|||5890|N
153878|11536|OPTSTK|TCS|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6250|18960|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2060CE|0|2|0|0||E|N|N|N||N|||12605|N
153879|11536|OPTSTK|TCS|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4105|12415|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2060PE|0|2|0|0||E|N|N|N||N|||8260|N
153880|11536|OPTSTK|TCS|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2240|13630|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2100CE|0|2|0|0||E|N|N|N||N|||7935|N
153881|11536|OPTSTK|TCS|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5625|15255|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2100PE|0|2|0|0||E|N|N|N||N|||10440|N
153882|11536|OPTSTK|TCS|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|770|10830|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2140CE|0|2|0|0||E|N|N|N||N|||5800|N
153883|11536|OPTSTK|TCS|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6050|17000|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2140PE|0|2|0|0||E|N|N|N||N|||11525|N
153884|11536|OPTSTK|TCS|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2705|11485|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2180CE|0|2|0|0||E|N|N|N||N|||7095|N
153885|11536|OPTSTK|TCS|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7780|20020|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2180PE|0|2|0|0||E|N|N|N||N|||13900|N
153886|11536|OPTSTK|TCS|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1955|9505|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2220CE|0|2|0|0||E|N|N|N||N|||5730|N
153887|11536|OPTSTK|TCS|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9770|23240|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2220PE|0|2|0|0||E|N|N|N||N|||16505|N
153888|11536|OPTSTK|TCS|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1375|7785|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2260CE|0|2|0|0||E|N|N|N||N|||4580|N
153889|11536|OPTSTK|TCS|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|12020|26620|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2260PE|0|2|0|0||E|N|N|N||N|||19320|N
153890|11536|OPTSTK|TCS|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|950|6330|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2300CE|0|2|0|0||E|N|N|N||N|||3640|N
153891|11536|OPTSTK|TCS|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|14525|30165|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2300PE|0|2|0|0||E|N|N|N||N|||22345|N
153892|11536|OPTSTK|TCS|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|620|5070|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2340CE|0|2|0|0||E|N|N|N||N|||2845|N
153893|11536|OPTSTK|TCS|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|17230|33800|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2340PE|0|2|0|0||E|N|N|N||N|||25515|N
153894|11536|OPTSTK|TCS|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2380CE|0|2|0|0||E|N|N|N||N|||2205|N
153895|11536|OPTSTK|TCS|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|20155|37535|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2380PE|0|2|0|0||E|N|N|N||N|||28845|N
153896|11536|OPTSTK|TCS|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2420CE|0|2|0|0||E|N|N|N||N|||1695|N
153897|11536|OPTSTK|TCS|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|23255|41345|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2420PE|0|2|0|0||E|N|N|N||N|||32300|N
153898|11536|OPTSTK|TCS|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2460CE|0|2|0|0||E|N|N|N||N|||1290|N
153899|11536|OPTSTK|TCS|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|26520|45200|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2460PE|0|2|0|0||E|N|N|N||N|||35860|N
153900|11536|OPTSTK|TCS|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2500CE|0|2|0|0||E|N|N|N||N|||970|N
153901|11536|OPTSTK|TCS|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|29915|49095|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2500PE|0|2|0|0||E|N|N|N||N|||39505|N
153902|11536|OPTSTK|TCS|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2540CE|0|2|0|0||E|N|N|N||N|||725|N
153903|11536|OPTSTK|TCS|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|33435|53015|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2540PE|0|2|0|0||E|N|N|N||N|||43225|N
153904|11536|OPTSTK|TCS|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2580CE|0|2|0|0||E|N|N|N||N|||535|N
153905|11536|OPTSTK|TCS|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|37050|56960|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2580PE|0|2|0|0||E|N|N|N||N|||47005|N
153906|11536|OPTSTK|TCS|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2620CE|0|2|0|0||E|N|N|N||N|||395|N
153907|11536|OPTSTK|TCS|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|40745|60915|0|0|0|1467887295|1472083200|1472135400|15|1|            |TCS26AUG2620PE|0|2|0|0||E|N|N|N||N|||50830|N
153912|11536|OPTSTK|TCS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|96360|117370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1040CE|0|2|0|0||E|N|N|N||N|||106865|N
153913|11536|OPTSTK|TCS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
153914|11536|OPTSTK|TCS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|88440|109450|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1120CE|0|2|0|0||E|N|N|N||N|||98945|N
153915|11536|OPTSTK|TCS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
153916|11536|OPTSTK|TCS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|80555|101565|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1200CE|0|2|0|0||E|N|N|N||N|||91060|N
153917|11536|OPTSTK|TCS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
153918|11536|OPTSTK|TCS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|72670|93680|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1280CE|0|2|0|0||E|N|N|N||N|||83175|N
153919|11536|OPTSTK|TCS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
153920|11536|OPTSTK|TCS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|64810|85790|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1360CE|0|2|0|0||E|N|N|N||N|||75300|N
153921|11536|OPTSTK|TCS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1360PE|0|2|0|0||E|N|N|N||N|||15|N
153922|11536|OPTSTK|TCS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|57000|77910|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1440CE|0|2|0|0||E|N|N|N||N|||67455|N
153923|11536|OPTSTK|TCS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1440PE|0|2|0|0||E|N|N|N||N|||55|N
153924|11536|OPTSTK|TCS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|53125|73975|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1480CE|0|2|0|0||E|N|N|N||N|||63550|N
153925|11536|OPTSTK|TCS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1480PE|0|2|0|0||E|N|N|N||N|||95|N
153926|11536|OPTSTK|TCS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|49290|70040|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1520CE|0|2|0|0||E|N|N|N||N|||59665|N
153927|11536|OPTSTK|TCS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1520PE|0|2|0|0||E|N|N|N||N|||155|N
153928|11536|OPTSTK|TCS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|45510|66120|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1560CE|0|2|0|0||E|N|N|N||N|||55815|N
153929|11536|OPTSTK|TCS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1560PE|0|2|0|0||E|N|N|N||N|||245|N
153930|11536|OPTSTK|TCS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|41795|62215|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1600CE|0|2|0|0||E|N|N|N||N|||52005|N
153931|11536|OPTSTK|TCS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1600PE|0|2|0|0||E|N|N|N||N|||380|N
153932|11536|OPTSTK|TCS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|38175|58335|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1640CE|0|2|0|0||E|N|N|N||N|||48255|N
153933|11536|OPTSTK|TCS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1640PE|0|2|0|0||E|N|N|N||N|||570|N
153934|11536|OPTSTK|TCS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|34650|54490|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1680CE|0|2|0|0||E|N|N|N||N|||44570|N
153935|11536|OPTSTK|TCS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1680PE|0|2|0|0||E|N|N|N||N|||830|N
153936|11536|OPTSTK|TCS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|31260|50690|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1720CE|0|2|0|0||E|N|N|N||N|||40975|N
153937|11536|OPTSTK|TCS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1720PE|0|2|0|0||E|N|N|N||N|||1175|N
153938|11536|OPTSTK|TCS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|28010|46950|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1760CE|0|2|0|0||E|N|N|N||N|||37480|N
153939|11536|OPTSTK|TCS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1760PE|0|2|0|0||E|N|N|N||N|||1625|N
153940|11536|OPTSTK|TCS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|24930|43290|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1800CE|0|2|0|0||E|N|N|N||N|||34110|N
153941|11536|OPTSTK|TCS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|195|4195|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1800PE|0|2|0|0||E|N|N|N||N|||2195|N
153942|11536|OPTSTK|TCS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|22030|39720|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1840CE|0|2|0|0||E|N|N|N||N|||30875|N
153943|11536|OPTSTK|TCS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|905|4905|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1840PE|0|2|0|0||E|N|N|N||N|||2905|N
153944|11536|OPTSTK|TCS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|19320|36260|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1880CE|0|2|0|0||E|N|N|N||N|||27790|N
153945|11536|OPTSTK|TCS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1730|5810|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1880PE|0|2|0|0||E|N|N|N||N|||3770|N
153946|11536|OPTSTK|TCS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|16830|32940|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1920CE|0|2|0|0||E|N|N|N||N|||24885|N
153947|11536|OPTSTK|TCS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2350|7260|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1920PE|0|2|0|0||E|N|N|N||N|||4805|N
153948|11536|OPTSTK|TCS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|14535|29745|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1960CE|0|2|0|0||E|N|N|N||N|||22140|N
153949|11536|OPTSTK|TCS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3100|8900|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP1960PE|0|2|0|0||E|N|N|N||N|||6000|N
153950|11536|OPTSTK|TCS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|12460|26730|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2000CE|0|2|0|0||E|N|N|N||N|||19595|N
153951|11536|OPTSTK|TCS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3920|10670|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2000PE|0|2|0|0||E|N|N|N||N|||7295|N
153952|11536|OPTSTK|TCS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10600|23880|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2040CE|0|2|0|0||E|N|N|N||N|||17240|N
153953|11536|OPTSTK|TCS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5120|12860|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2040PE|0|2|0|0||E|N|N|N||N|||8990|N
153954|11536|OPTSTK|TCS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|8945|21215|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2080CE|0|2|0|0||E|N|N|N||N|||15080|N
153955|11536|OPTSTK|TCS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6400|15150|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2080PE|0|2|0|0||E|N|N|N||N|||10775|N
153956|11536|OPTSTK|TCS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7490|18740|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2120CE|0|2|0|0||E|N|N|N||N|||13115|N
153957|11536|OPTSTK|TCS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7865|17635|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2120PE|0|2|0|0||E|N|N|N||N|||12750|N
153958|11536|OPTSTK|TCS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6225|16465|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2160CE|0|2|0|0||E|N|N|N||N|||11345|N
153959|11536|OPTSTK|TCS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9530|20310|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2160PE|0|2|0|0||E|N|N|N||N|||14920|N
153960|11536|OPTSTK|TCS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5125|14385|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2200CE|0|2|0|0||E|N|N|N||N|||9755|N
153961|11536|OPTSTK|TCS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|11395|23155|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2200PE|0|2|0|0||E|N|N|N||N|||17275|N
153962|11536|OPTSTK|TCS|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4190|12500|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2240CE|0|2|0|0||E|N|N|N||N|||8345|N
153963|11536|OPTSTK|TCS|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|13450|26160|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2240PE|0|2|0|0||E|N|N|N||N|||19805|N
153964|11536|OPTSTK|TCS|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3395|10795|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2280CE|0|2|0|0||E|N|N|N||N|||7095|N
153965|11536|OPTSTK|TCS|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|15695|29315|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2280PE|0|2|0|0||E|N|N|N||N|||22505|N
153966|11536|OPTSTK|TCS|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2735|9275|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2320CE|0|2|0|0||E|N|N|N||N|||6005|N
153967|11536|OPTSTK|TCS|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18115|32595|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2320PE|0|2|0|0||E|N|N|N||N|||25355|N
153968|11536|OPTSTK|TCS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2190|7940|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2360CE|0|2|0|0||E|N|N|N||N|||5065|N
153969|11536|OPTSTK|TCS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|20725|35995|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2360PE|0|2|0|0||E|N|N|N||N|||28360|N
153970|11536|OPTSTK|TCS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1730|6740|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2400CE|0|2|0|0||E|N|N|N||N|||4235|N
153971|11536|OPTSTK|TCS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|23475|39475|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2400PE|0|2|0|0||E|N|N|N||N|||31475|N
153972|11536|OPTSTK|TCS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1355|5705|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2440CE|0|2|0|0||E|N|N|N||N|||3530|N
153973|11536|OPTSTK|TCS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|26375|43045|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2440PE|0|2|0|0||E|N|N|N||N|||34710|N
153974|11536|OPTSTK|TCS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|930|4930|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2480CE|0|2|0|0||E|N|N|N||N|||2930|N
153975|11536|OPTSTK|TCS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|29415|46685|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2480PE|0|2|0|0||E|N|N|N||N|||38050|N
153976|11536|OPTSTK|TCS|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2520CE|0|2|0|0||E|N|N|N||N|||2420|N
153977|11536|OPTSTK|TCS|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|32580|50390|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2520PE|0|2|0|0||E|N|N|N||N|||41485|N
153978|11536|OPTSTK|TCS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2560CE|0|2|0|0||E|N|N|N||N|||1985|N
153979|11536|OPTSTK|TCS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|35850|54140|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2560PE|0|2|0|0||E|N|N|N||N|||44995|N
153980|11536|OPTSTK|TCS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2600CE|0|2|0|0||E|N|N|N||N|||1625|N
153981|11536|OPTSTK|TCS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|39220|57930|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2600PE|0|2|0|0||E|N|N|N||N|||48575|N
153982|11536|OPTSTK|TCS|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2640CE|0|2|0|0||E|N|N|N||N|||1325|N
153983|11536|OPTSTK|TCS|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|42685|61755|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2640PE|0|2|0|0||E|N|N|N||N|||52220|N
153984|11536|OPTSTK|TCS|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2720CE|0|2|0|0||E|N|N|N||N|||870|N
153985|11536|OPTSTK|TCS|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|49820|69480|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2720PE|0|2|0|0||E|N|N|N||N|||59650|N
153986|11536|OPTSTK|TCS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2800CE|0|2|0|0||E|N|N|N||N|||560|N
153987|11536|OPTSTK|TCS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|57185|77275|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2800PE|0|2|0|0||E|N|N|N||N|||67230|N
153988|11536|OPTSTK|TCS|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2880CE|0|2|0|0||E|N|N|N||N|||355|N
153989|11536|OPTSTK|TCS|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|64710|85110|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2880PE|0|2|0|0||E|N|N|N||N|||74910|N
153990|11536|OPTSTK|TCS|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2960CE|0|2|0|0||E|N|N|N||N|||225|N
153991|11536|OPTSTK|TCS|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|72360|92970|0|0|0|1467887295|1475107200|1475159400|15|1|            |TCS26SEP2960PE|0|2|0|0||E|N|N|N||N|||82665|N
154010|13538|OPTSTK|TECHM|XX||1472135400|118400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|17060|31350|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1184CE|0|2|0|0||E|N|N|N||N|||24205|N
154011|13538|OPTSTK|TECHM|XX||1472135400|118400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1184PE|0|2|0|0||E|N|N|N||N|||595|N
154012|13538|OPTSTK|TECHM|XX||1472135400|122400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|13860|27510|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1224CE|0|2|0|0||E|N|N|N||N|||20685|N
154013|13538|OPTSTK|TECHM|XX||1472135400|122400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1224PE|0|2|0|0||E|N|N|N||N|||1040|N
154014|13538|OPTSTK|TECHM|XX||1472135400|126400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|10970|23790|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1264CE|0|2|0|0||E|N|N|N||N|||17380|N
154015|13538|OPTSTK|TECHM|XX||1472135400|126400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1264PE|0|2|0|0||E|N|N|N||N|||1705|N
154016|13538|OPTSTK|TECHM|XX||1472135400|130400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8450|20250|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1304CE|0|2|0|0||E|N|N|N||N|||14350|N
154017|13538|OPTSTK|TECHM|XX||1472135400|130400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|640|4640|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1304PE|0|2|0|0||E|N|N|N||N|||2640|N
154018|13538|OPTSTK|TECHM|XX||1472135400|134400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6310|16930|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1344CE|0|2|0|0||E|N|N|N||N|||11620|N
154019|13538|OPTSTK|TECHM|XX||1472135400|134400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1505|6245|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1344PE|0|2|0|0||E|N|N|N||N|||3875|N
154020|13538|OPTSTK|TECHM|XX||1472135400|138400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4565|13905|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1384CE|0|2|0|0||E|N|N|N||N|||9235|N
154021|13538|OPTSTK|TECHM|XX||1472135400|138400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2445|8465|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1384PE|0|2|0|0||E|N|N|N||N|||5455|N
154022|13538|OPTSTK|TECHM|XX||1472135400|142400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3195|11205|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1424CE|0|2|0|0||E|N|N|N||N|||7200|N
154023|13538|OPTSTK|TECHM|XX||1472135400|142400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3715|11055|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1424PE|0|2|0|0||E|N|N|N||N|||7385|N
154024|13538|OPTSTK|TECHM|XX||1472135400|146400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2145|8855|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1464CE|0|2|0|0||E|N|N|N||N|||5500|N
154025|13538|OPTSTK|TECHM|XX||1472135400|146400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5330|13980|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1464PE|0|2|0|0||E|N|N|N||N|||9655|N
154026|13538|OPTSTK|TECHM|XX||1472135400|150400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1385|6865|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1504CE|0|2|0|0||E|N|N|N||N|||4125|N
154027|13538|OPTSTK|TECHM|XX||1472135400|150400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7300|17180|0|0|0|1467887295|1472083200|1472135400|15|1|            |TECHM26AUG1504PE|0|2|0|0||E|N|N|N||N|||12240|N
154060|13538|OPTSTK|TECHM|XX||1475159400|108400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|27225|41945|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1084CE|0|2|0|0||E|N|N|N||N|||34585|N
154061|13538|OPTSTK|TECHM|XX||1475159400|108400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1084PE|0|2|0|0||E|N|N|N||N|||430|N
154064|13538|OPTSTK|TECHM|XX||1475159400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|20465|34355|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1164CE|0|2|0|0||E|N|N|N||N|||27410|N
154065|13538|OPTSTK|TECHM|XX||1475159400|116400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1164PE|0|2|0|0||E|N|N|N||N|||1145|N
154066|13538|OPTSTK|TECHM|XX||1475159400|120400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|17405|30705|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1204CE|0|2|0|0||E|N|N|N||N|||24055|N
154067|13538|OPTSTK|TECHM|XX||1475159400|120400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1204PE|0|2|0|0||E|N|N|N||N|||1735|N
154068|13538|OPTSTK|TECHM|XX||1475159400|124400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|14610|27190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1244CE|0|2|0|0||E|N|N|N||N|||20900|N
154069|13538|OPTSTK|TECHM|XX||1475159400|124400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1244PE|0|2|0|0||E|N|N|N||N|||2525|N
154070|13538|OPTSTK|TECHM|XX||1475159400|128400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|12100|23860|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1284CE|0|2|0|0||E|N|N|N||N|||17980|N
154071|13538|OPTSTK|TECHM|XX||1475159400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1284PE|0|2|0|0||E|N|N|N||N|||3300|N
154072|13538|OPTSTK|TECHM|XX||1475159400|132400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|9870|20720|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1324CE|0|2|0|0||E|N|N|N||N|||15295|N
154073|13538|OPTSTK|TECHM|XX||1475159400|132400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2545|7055|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1324PE|0|2|0|0||E|N|N|N||N|||4800|N
154074|13538|OPTSTK|TECHM|XX||1475159400|136400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7940|17810|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1364CE|0|2|0|0||E|N|N|N||N|||12875|N
154075|13538|OPTSTK|TECHM|XX||1475159400|136400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3585|9065|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1364PE|0|2|0|0||E|N|N|N||N|||6325|N
154076|13538|OPTSTK|TECHM|XX||1475159400|140400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6300|15160|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1404CE|0|2|0|0||E|N|N|N||N|||10730|N
154077|13538|OPTSTK|TECHM|XX||1475159400|140400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4875|11365|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1404PE|0|2|0|0||E|N|N|N||N|||8120|N
154078|13538|OPTSTK|TECHM|XX||1475159400|144400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4920|12770|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1444CE|0|2|0|0||E|N|N|N||N|||8845|N
154079|13538|OPTSTK|TECHM|XX||1475159400|144400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6430|13940|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1444PE|0|2|0|0||E|N|N|N||N|||10185|N
154080|13538|OPTSTK|TECHM|XX||1475159400|148400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3790|10650|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1484CE|0|2|0|0||E|N|N|N||N|||7220|N
154081|13538|OPTSTK|TECHM|XX||1475159400|148400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8250|16750|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1484PE|0|2|0|0||E|N|N|N||N|||12500|N
154082|13538|OPTSTK|TECHM|XX||1475159400|152400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2880|8790|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1524CE|0|2|0|0||E|N|N|N||N|||5835|N
154083|13538|OPTSTK|TECHM|XX||1475159400|152400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|10340|19780|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1524PE|0|2|0|0||E|N|N|N||N|||15060|N
154084|13538|OPTSTK|TECHM|XX||1475159400|156400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2155|7185|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1564CE|0|2|0|0||E|N|N|N||N|||4670|N
154085|13538|OPTSTK|TECHM|XX||1475159400|156400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|12675|22995|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1564PE|0|2|0|0||E|N|N|N||N|||17835|N
154088|13538|OPTSTK|TECHM|XX||1475159400|164400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1644CE|0|2|0|0||E|N|N|N||N|||2915|N
154089|13538|OPTSTK|TECHM|XX||1475159400|164400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|18045|29885|0|0|0|1467887295|1475107200|1475159400|15|1|            |TECHM26SEP1644PE|0|2|0|0||E|N|N|N||N|||23965|N
154110|312|OPTSTK|TIINDIA|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|117820|158570|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1600CE|0|2|0|0||E|N|N|N||N|||138195|N
154111|312|OPTSTK|TIINDIA|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
154112|312|OPTSTK|TIINDIA|XX||1469716200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|107855|148605|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1700CE|0|2|0|0||E|N|N|N||N|||128230|N
154113|312|OPTSTK|TIINDIA|XX||1469716200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
154114|312|OPTSTK|TIINDIA|XX||1469716200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|97895|138645|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1800CE|0|2|0|0||E|N|N|N||N|||118270|N
154115|312|OPTSTK|TIINDIA|XX||1469716200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
154116|312|OPTSTK|TIINDIA|XX||1469716200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|87935|128685|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1900CE|0|2|0|0||E|N|N|N||N|||108310|N
154117|312|OPTSTK|TIINDIA|XX||1469716200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
154118|312|OPTSTK|TIINDIA|XX||1469716200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|73000|113740|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2050CE|0|2|0|0||E|N|N|N||N|||93370|N
154119|312|OPTSTK|TIINDIA|XX||1469716200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2050PE|0|2|0|0||E|N|N|N||N|||5|N
154120|312|OPTSTK|TIINDIA|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|68025|108755|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2100CE|0|2|0|0||E|N|N|N||N|||88390|N
154121|312|OPTSTK|TIINDIA|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
154122|312|OPTSTK|TIINDIA|XX||1469716200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|63065|103765|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2150CE|0|2|0|0||E|N|N|N||N|||83415|N
154123|312|OPTSTK|TIINDIA|XX||1469716200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2150PE|0|2|0|0||E|N|N|N||N|||10|N
154124|312|OPTSTK|TIINDIA|XX||1469716200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53195|93775|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2250CE|0|2|0|0||E|N|N|N||N|||73485|N
154125|312|OPTSTK|TIINDIA|XX||1469716200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2250PE|0|2|0|0||E|N|N|N||N|||45|N
154126|312|OPTSTK|TIINDIA|XX||1469716200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|43500|83750|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2350CE|0|2|0|0||E|N|N|N||N|||63625|N
154127|312|OPTSTK|TIINDIA|XX||1469716200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2350PE|0|2|0|0||E|N|N|N||N|||145|N
154128|312|OPTSTK|TIINDIA|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|34185|73675|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2450CE|0|2|0|0||E|N|N|N||N|||53930|N
154129|312|OPTSTK|TIINDIA|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2450PE|0|2|0|0||E|N|N|N||N|||415|N
154130|312|OPTSTK|TIINDIA|XX||1469716200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|25540|63570|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2550CE|0|2|0|0||E|N|N|N||N|||44555|N
154131|312|OPTSTK|TIINDIA|XX||1469716200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2550PE|0|2|0|0||E|N|N|N||N|||1000|N
154132|312|OPTSTK|TIINDIA|XX||1469716200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|17905|53555|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2650CE|0|2|0|0||E|N|N|N||N|||35730|N
154133|312|OPTSTK|TIINDIA|XX||1469716200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4685|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2650PE|0|2|0|0||E|N|N|N||N|||2135|N
154134|312|OPTSTK|TIINDIA|XX||1469716200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11575|43815|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2750CE|0|2|0|0||E|N|N|N||N|||27695|N
154135|312|OPTSTK|TIINDIA|XX||1469716200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8315|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2750PE|0|2|0|0||E|N|N|N||N|||4060|N
154136|312|OPTSTK|TIINDIA|XX||1469716200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6705|34655|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2850CE|0|2|0|0||E|N|N|N||N|||20680|N
154137|312|OPTSTK|TIINDIA|XX||1469716200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|610|13410|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2850PE|0|2|0|0||E|N|N|N||N|||7010|N
154138|312|OPTSTK|TIINDIA|XX||1469716200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3290|26400|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2950CE|0|2|0|0||E|N|N|N||N|||14845|N
154139|312|OPTSTK|TIINDIA|XX||1469716200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|17255|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL2950PE|0|2|0|0||E|N|N|N||N|||8435|N
154140|312|OPTSTK|TIINDIA|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1145|19325|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3050CE|0|2|0|0||E|N|N|N||N|||10235|N
154141|312|OPTSTK|TIINDIA|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5200|27770|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3050PE|0|2|0|0||E|N|N|N||N|||16485|N
154142|312|OPTSTK|TIINDIA|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|13565|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3150CE|0|2|0|0||E|N|N|N||N|||6770|N
154143|312|OPTSTK|TIINDIA|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9405|36565|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3150PE|0|2|0|0||E|N|N|N||N|||22985|N
154144|312|OPTSTK|TIINDIA|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9135|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3250CE|0|2|0|0||E|N|N|N||N|||4305|N
154145|312|OPTSTK|TIINDIA|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14940|46030|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3250PE|0|2|0|0||E|N|N|N||N|||30485|N
154146|312|OPTSTK|TIINDIA|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4565|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3350CE|0|2|0|0||E|N|N|N||N|||1300|N
154147|312|OPTSTK|TIINDIA|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21660|55880|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3350PE|0|2|0|0||E|N|N|N||N|||38770|N
154148|312|OPTSTK|TIINDIA|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3450CE|0|2|0|0||E|N|N|N||N|||1545|N
154149|312|OPTSTK|TIINDIA|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|27530|64060|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3450PE|0|2|0|0||E|N|N|N||N|||45795|N
154150|312|OPTSTK|TIINDIA|XX||1469716200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3550CE|0|2|0|0||E|N|N|N||N|||875|N
154151|312|OPTSTK|TIINDIA|XX||1469716200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37865|76015|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3550PE|0|2|0|0||E|N|N|N||N|||56940|N
154152|312|OPTSTK|TIINDIA|XX||1469716200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3650CE|0|2|0|0||E|N|N|N||N|||480|N
154153|312|OPTSTK|TIINDIA|XX||1469716200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46900|86110|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3650PE|0|2|0|0||E|N|N|N||N|||66505|N
154154|312|OPTSTK|TIINDIA|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3750CE|0|2|0|0||E|N|N|N||N|||255|N
154155|312|OPTSTK|TIINDIA|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|56300|96180|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3750PE|0|2|0|0||E|N|N|N||N|||76240|N
154156|312|OPTSTK|TIINDIA|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3850CE|0|2|0|0||E|N|N|N||N|||130|N
154157|312|OPTSTK|TIINDIA|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|65945|106215|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3850PE|0|2|0|0||E|N|N|N||N|||86080|N
154158|312|OPTSTK|TIINDIA|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3950CE|0|2|0|0||E|N|N|N||N|||65|N
154159|312|OPTSTK|TIINDIA|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|75725|116225|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL3950PE|0|2|0|0||E|N|N|N||N|||95975|N
154160|312|OPTSTK|TIINDIA|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4050CE|0|2|0|0||E|N|N|N||N|||35|N
154161|312|OPTSTK|TIINDIA|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|85595|126215|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4050PE|0|2|0|0||E|N|N|N||N|||105905|N
154162|312|OPTSTK|TIINDIA|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4100CE|0|2|0|0||E|N|N|N||N|||25|N
154163|312|OPTSTK|TIINDIA|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|90545|131205|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4100PE|0|2|0|0||E|N|N|N||N|||110875|N
154164|312|OPTSTK|TIINDIA|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4300CE|0|2|0|0||E|N|N|N||N|||5|N
154165|312|OPTSTK|TIINDIA|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|110415|151145|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4300PE|0|2|0|0||E|N|N|N||N|||130780|N
154166|312|OPTSTK|TIINDIA|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4500CE|0|2|0|0||E|N|N|N||N|||5|N
154167|312|OPTSTK|TIINDIA|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|130325|171075|0|0|0|1467887295|1469664000|1469716200|15|1|            |TIINDIA26JUL4500PE|0|2|0|0||E|N|N|N||N|||150700|N
154170|312|OPTSTK|TIINDIA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|118560|159310|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1600CE|0|2|0|0||E|N|N|N||N|||138935|N
154171|312|OPTSTK|TIINDIA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
154172|312|OPTSTK|TIINDIA|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|108650|149390|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1700CE|0|2|0|0||E|N|N|N||N|||129020|N
154173|312|OPTSTK|TIINDIA|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
154174|312|OPTSTK|TIINDIA|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|98755|139475|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1800CE|0|2|0|0||E|N|N|N||N|||119115|N
154175|312|OPTSTK|TIINDIA|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1800PE|0|2|0|0||E|N|N|N||N|||10|N
154176|312|OPTSTK|TIINDIA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|88885|129555|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1900CE|0|2|0|0||E|N|N|N||N|||109220|N
154177|312|OPTSTK|TIINDIA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG1900PE|0|2|0|0||E|N|N|N||N|||30|N
154178|312|OPTSTK|TIINDIA|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|74230|114660|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2050CE|0|2|0|0||E|N|N|N||N|||94445|N
154179|312|OPTSTK|TIINDIA|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2050PE|0|2|0|0||E|N|N|N||N|||135|N
154180|312|OPTSTK|TIINDIA|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|69420|109700|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2100CE|0|2|0|0||E|N|N|N||N|||89560|N
154181|312|OPTSTK|TIINDIA|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2100PE|0|2|0|0||E|N|N|N||N|||205|N
154182|312|OPTSTK|TIINDIA|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|64675|104745|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2150CE|0|2|0|0||E|N|N|N||N|||84710|N
154183|312|OPTSTK|TIINDIA|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2150PE|0|2|0|0||E|N|N|N||N|||310|N
154184|312|OPTSTK|TIINDIA|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|59995|99795|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2200CE|0|2|0|0||E|N|N|N||N|||79895|N
154185|312|OPTSTK|TIINDIA|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2200PE|0|2|0|0||E|N|N|N||N|||455|N
154186|312|OPTSTK|TIINDIA|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|55415|94855|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2250CE|0|2|0|0||E|N|N|N||N|||75135|N
154187|312|OPTSTK|TIINDIA|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2250PE|0|2|0|0||E|N|N|N||N|||655|N
154188|312|OPTSTK|TIINDIA|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|50950|89940|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2300CE|0|2|0|0||E|N|N|N||N|||70445|N
154189|312|OPTSTK|TIINDIA|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2300PE|0|2|0|0||E|N|N|N||N|||915|N
154190|312|OPTSTK|TIINDIA|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46610|85050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2350CE|0|2|0|0||E|N|N|N||N|||65830|N
154191|312|OPTSTK|TIINDIA|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2350PE|0|2|0|0||E|N|N|N||N|||1260|N
154192|312|OPTSTK|TIINDIA|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|38400|75390|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2450CE|0|2|0|0||E|N|N|N||N|||56895|N
154193|312|OPTSTK|TIINDIA|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2450PE|0|2|0|0||E|N|N|N||N|||2245|N
154194|312|OPTSTK|TIINDIA|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|34570|70650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2500CE|0|2|0|0||E|N|N|N||N|||52610|N
154195|312|OPTSTK|TIINDIA|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|580|5250|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2500PE|0|2|0|0||E|N|N|N||N|||2915|N
154196|312|OPTSTK|TIINDIA|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30945|65995|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2550CE|0|2|0|0||E|N|N|N||N|||48470|N
154197|312|OPTSTK|TIINDIA|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|880|6580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2550PE|0|2|0|0||E|N|N|N||N|||3730|N
154198|312|OPTSTK|TIINDIA|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24340|56980|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2650CE|0|2|0|0||E|N|N|N||N|||40660|N
154199|312|OPTSTK|TIINDIA|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1785|9895|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2650PE|0|2|0|0||E|N|N|N||N|||5840|N
154200|312|OPTSTK|TIINDIA|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21395|52665|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2700CE|0|2|0|0||E|N|N|N||N|||37030|N
154201|312|OPTSTK|TIINDIA|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2425|11905|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2700PE|0|2|0|0||E|N|N|N||N|||7165|N
154202|312|OPTSTK|TIINDIA|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18660|48470|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2750CE|0|2|0|0||E|N|N|N||N|||33565|N
154203|312|OPTSTK|TIINDIA|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3190|14130|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2750PE|0|2|0|0||E|N|N|N||N|||8660|N
154204|312|OPTSTK|TIINDIA|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13930|40620|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2850CE|0|2|0|0||E|N|N|N||N|||27275|N
154205|312|OPTSTK|TIINDIA|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5255|19315|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2850PE|0|2|0|0||E|N|N|N||N|||12285|N
154206|312|OPTSTK|TIINDIA|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11915|36965|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2900CE|0|2|0|0||E|N|N|N||N|||24440|N
154207|312|OPTSTK|TIINDIA|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6555|22255|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2900PE|0|2|0|0||E|N|N|N||N|||14405|N
154208|312|OPTSTK|TIINDIA|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10110|33510|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2950CE|0|2|0|0||E|N|N|N||N|||21810|N
154209|312|OPTSTK|TIINDIA|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8055|25415|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG2950PE|0|2|0|0||E|N|N|N||N|||16735|N
154210|312|OPTSTK|TIINDIA|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7115|27205|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3050CE|0|2|0|0||E|N|N|N||N|||17160|N
154211|312|OPTSTK|TIINDIA|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11670|32330|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3050PE|0|2|0|0||E|N|N|N||N|||22000|N
154212|312|OPTSTK|TIINDIA|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5900|24370|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3100CE|0|2|0|0||E|N|N|N||N|||15135|N
154213|312|OPTSTK|TIINDIA|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13790|36070|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3100PE|0|2|0|0||E|N|N|N||N|||24930|N
154214|312|OPTSTK|TIINDIA|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4845|21745|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3150CE|0|2|0|0||E|N|N|N||N|||13295|N
154215|312|OPTSTK|TIINDIA|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|16125|39975|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3150PE|0|2|0|0||E|N|N|N||N|||28050|N
154216|312|OPTSTK|TIINDIA|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3180|17110|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3250CE|0|2|0|0||E|N|N|N||N|||10145|N
154217|312|OPTSTK|TIINDIA|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21405|48225|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3250PE|0|2|0|0||E|N|N|N||N|||34815|N
154218|312|OPTSTK|TIINDIA|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2545|15105|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3300CE|0|2|0|0||E|N|N|N||N|||8825|N
154219|312|OPTSTK|TIINDIA|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24360|52550|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3300PE|0|2|0|0||E|N|N|N||N|||38455|N
154220|312|OPTSTK|TIINDIA|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2010|13280|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3350CE|0|2|0|0||E|N|N|N||N|||7645|N
154221|312|OPTSTK|TIINDIA|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|27490|56970|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3350PE|0|2|0|0||E|N|N|N||N|||42230|N
154222|312|OPTSTK|TIINDIA|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1190|10140|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3450CE|0|2|0|0||E|N|N|N||N|||5665|N
154223|312|OPTSTK|TIINDIA|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|34265|66075|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3450PE|0|2|0|0||E|N|N|N||N|||50170|N
154224|312|OPTSTK|TIINDIA|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|895|8815|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3500CE|0|2|0|0||E|N|N|N||N|||4855|N
154225|312|OPTSTK|TIINDIA|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37895|70735|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3500PE|0|2|0|0||E|N|N|N||N|||54315|N
154226|312|OPTSTK|TIINDIA|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|660|7640|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3550CE|0|2|0|0||E|N|N|N||N|||4150|N
154227|312|OPTSTK|TIINDIA|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41680|75450|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3550PE|0|2|0|0||E|N|N|N||N|||58565|N
154228|312|OPTSTK|TIINDIA|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|325|5675|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3650CE|0|2|0|0||E|N|N|N||N|||3000|N
154229|312|OPTSTK|TIINDIA|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|49630|85030|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3650PE|0|2|0|0||E|N|N|N||N|||67330|N
154230|312|OPTSTK|TIINDIA|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|210|4870|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3700CE|0|2|0|0||E|N|N|N||N|||2540|N
154231|312|OPTSTK|TIINDIA|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53785|89875|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3700PE|0|2|0|0||E|N|N|N||N|||71830|N
154232|312|OPTSTK|TIINDIA|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|120|4170|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3750CE|0|2|0|0||E|N|N|N||N|||2145|N
154233|312|OPTSTK|TIINDIA|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|58035|94745|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3750PE|0|2|0|0||E|N|N|N||N|||76390|N
154234|312|OPTSTK|TIINDIA|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3850CE|0|2|0|0||E|N|N|N||N|||1515|N
154235|312|OPTSTK|TIINDIA|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|66805|104545|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3850PE|0|2|0|0||E|N|N|N||N|||85675|N
154236|312|OPTSTK|TIINDIA|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3900CE|0|2|0|0||E|N|N|N||N|||1265|N
154237|312|OPTSTK|TIINDIA|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|71305|109475|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3900PE|0|2|0|0||E|N|N|N||N|||90390|N
154238|312|OPTSTK|TIINDIA|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3950CE|0|2|0|0||E|N|N|N||N|||1060|N
154239|312|OPTSTK|TIINDIA|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|75865|114405|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG3950PE|0|2|0|0||E|N|N|N||N|||95135|N
154240|312|OPTSTK|TIINDIA|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4050CE|0|2|0|0||E|N|N|N||N|||730|N
154241|312|OPTSTK|TIINDIA|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|85150|124300|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4050PE|0|2|0|0||E|N|N|N||N|||104725|N
154242|312|OPTSTK|TIINDIA|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4100CE|0|2|0|0||E|N|N|N||N|||605|N
154243|312|OPTSTK|TIINDIA|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|89865|129255|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4100PE|0|2|0|0||E|N|N|N||N|||109560|N
154244|312|OPTSTK|TIINDIA|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4200CE|0|2|0|0||E|N|N|N||N|||415|N
154245|312|OPTSTK|TIINDIA|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|99390|139170|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4200PE|0|2|0|0||E|N|N|N||N|||119280|N
154246|312|OPTSTK|TIINDIA|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4300CE|0|2|0|0||E|N|N|N||N|||280|N
154247|312|OPTSTK|TIINDIA|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|109030|149100|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4300PE|0|2|0|0||E|N|N|N||N|||129065|N
154248|312|OPTSTK|TIINDIA|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4500CE|0|2|0|0||E|N|N|N||N|||125|N
154249|312|OPTSTK|TIINDIA|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|128530|168950|0|0|0|1467887295|1472083200|1472135400|15|1|            |TIINDIA26AUG4500PE|0|2|0|0||E|N|N|N||N|||148740|N
154250|312|OPTSTK|TIINDIA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|99995|140525|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP1800CE|0|2|0|0||E|N|N|N||N|||120260|N
154251|312|OPTSTK|TIINDIA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP1800PE|0|2|0|0||E|N|N|N||N|||120|N
154252|312|OPTSTK|TIINDIA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|80965|120895|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2000CE|0|2|0|0||E|N|N|N||N|||100930|N
154253|312|OPTSTK|TIINDIA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2000PE|0|2|0|0||E|N|N|N||N|||505|N
154256|312|OPTSTK|TIINDIA|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|63045|101565|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2200CE|0|2|0|0||E|N|N|N||N|||82305|N
154257|312|OPTSTK|TIINDIA|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2200PE|0|2|0|0||E|N|N|N||N|||1595|N
154258|312|OPTSTK|TIINDIA|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|54735|92135|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2300CE|0|2|0|0||E|N|N|N||N|||73435|N
154259|312|OPTSTK|TIINDIA|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2300PE|0|2|0|0||E|N|N|N||N|||2585|N
154260|312|OPTSTK|TIINDIA|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46980|82960|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2400CE|0|2|0|0||E|N|N|N||N|||64970|N
154261|312|OPTSTK|TIINDIA|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1595|6365|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2400PE|0|2|0|0||E|N|N|N||N|||3980|N
154262|312|OPTSTK|TIINDIA|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|39860|74110|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2500CE|0|2|0|0||E|N|N|N||N|||56985|N
154263|312|OPTSTK|TIINDIA|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2595|9095|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2500PE|0|2|0|0||E|N|N|N||N|||5845|N
154264|312|OPTSTK|TIINDIA|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33420|65670|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2600CE|0|2|0|0||E|N|N|N||N|||49545|N
154265|312|OPTSTK|TIINDIA|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4015|12515|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2600PE|0|2|0|0||E|N|N|N||N|||8265|N
154266|312|OPTSTK|TIINDIA|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|27670|57690|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2700CE|0|2|0|0||E|N|N|N||N|||42680|N
154267|312|OPTSTK|TIINDIA|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5890|16630|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2700PE|0|2|0|0||E|N|N|N||N|||11260|N
154268|312|OPTSTK|TIINDIA|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|22650|50260|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2800CE|0|2|0|0||E|N|N|N||N|||36455|N
154269|312|OPTSTK|TIINDIA|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8325|21465|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2800PE|0|2|0|0||E|N|N|N||N|||14895|N
154270|312|OPTSTK|TIINDIA|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18325|43435|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2900CE|0|2|0|0||E|N|N|N||N|||30880|N
154271|312|OPTSTK|TIINDIA|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11350|27000|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP2900PE|0|2|0|0||E|N|N|N||N|||19175|N
154272|312|OPTSTK|TIINDIA|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14655|37215|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3000CE|0|2|0|0||E|N|N|N||N|||25935|N
154273|312|OPTSTK|TIINDIA|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14995|33185|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3000PE|0|2|0|0||E|N|N|N||N|||24090|N
154274|312|OPTSTK|TIINDIA|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11585|31635|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3100CE|0|2|0|0||E|N|N|N||N|||21610|N
154275|312|OPTSTK|TIINDIA|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|19270|39970|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3100PE|0|2|0|0||E|N|N|N||N|||29620|N
154276|312|OPTSTK|TIINDIA|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9055|26685|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3200CE|0|2|0|0||E|N|N|N||N|||17870|N
154277|312|OPTSTK|TIINDIA|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24175|47295|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3200PE|0|2|0|0||E|N|N|N||N|||35735|N
154278|312|OPTSTK|TIINDIA|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6995|22335|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3300CE|0|2|0|0||E|N|N|N||N|||14665|N
154279|312|OPTSTK|TIINDIA|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|29680|55100|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3300PE|0|2|0|0||E|N|N|N||N|||42390|N
154280|312|OPTSTK|TIINDIA|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5360|18570|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3400CE|0|2|0|0||E|N|N|N||N|||11965|N
154281|312|OPTSTK|TIINDIA|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|35780|63320|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3400PE|0|2|0|0||E|N|N|N||N|||49550|N
154282|312|OPTSTK|TIINDIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4065|15335|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3500CE|0|2|0|0||E|N|N|N||N|||9700|N
154283|312|OPTSTK|TIINDIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|42400|71880|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3500PE|0|2|0|0||E|N|N|N||N|||57140|N
154284|312|OPTSTK|TIINDIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3035|12565|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3600CE|0|2|0|0||E|N|N|N||N|||7800|N
154285|312|OPTSTK|TIINDIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|49490|80710|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3600PE|0|2|0|0||E|N|N|N||N|||65100|N
154286|312|OPTSTK|TIINDIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2245|10235|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3700CE|0|2|0|0||E|N|N|N||N|||6240|N
154287|312|OPTSTK|TIINDIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|57020|89780|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3700PE|0|2|0|0||E|N|N|N||N|||73400|N
154288|312|OPTSTK|TIINDIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1645|8285|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3800CE|0|2|0|0||E|N|N|N||N|||4965|N
154289|312|OPTSTK|TIINDIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|64925|99035|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3800PE|0|2|0|0||E|N|N|N||N|||81980|N
154290|312|OPTSTK|TIINDIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1185|6675|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3900CE|0|2|0|0||E|N|N|N||N|||3930|N
154291|312|OPTSTK|TIINDIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|73170|108440|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP3900PE|0|2|0|0||E|N|N|N||N|||90805|N
154292|312|OPTSTK|TIINDIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|850|5350|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP4000CE|0|2|0|0||E|N|N|N||N|||3100|N
154293|312|OPTSTK|TIINDIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|81700|117960|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP4000PE|0|2|0|0||E|N|N|N||N|||99830|N
154294|312|OPTSTK|TIINDIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP4200CE|0|2|0|0||E|N|N|N||N|||1895|N
154295|312|OPTSTK|TIINDIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|99450|137240|0|0|0|1467887295|1475107200|1475159400|15|1|            |TIINDIA26SEP4200PE|0|2|0|0||E|N|N|N||N|||118345|N
154296|3506|OPTSTK|TITAN|XX||1469716200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1469664000|1469716200|15|1|            |TITAN26JUL5650CE|0|2|0|0||E|N|N|N||N|||10|N
154297|3506|OPTSTK|TITAN|XX||1469716200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|96090|137390|0|0|0|1467887295|1469664000|1469716200|15|1|            |TITAN26JUL5650PE|0|2|0|0||E|N|N|N||N|||116740|N
154298|3506|OPTSTK|TITAN|XX||1469716200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TITAN26JUL5750CE|0|2|0|0||E|N|N|N||N|||5|N
154299|3506|OPTSTK|TITAN|XX||1469716200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|106035|147355|0|0|0|1467887295|1469664000|1469716200|15|1|            |TITAN26JUL5750PE|0|2|0|0||E|N|N|N||N|||126695|N
154300|3506|OPTSTK|TITAN|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|157730|199060|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG2700CE|0|2|0|0||E|N|N|N||N|||178395|N
154301|3506|OPTSTK|TITAN|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
154302|3506|OPTSTK|TITAN|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|123130|164460|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3050CE|0|2|0|0||E|N|N|N||N|||143795|N
154303|3506|OPTSTK|TITAN|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3050PE|0|2|0|0||E|N|N|N||N|||5|N
154304|3506|OPTSTK|TITAN|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|113130|154440|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3150CE|0|2|0|0||E|N|N|N||N|||133785|N
154305|3506|OPTSTK|TITAN|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3150PE|0|2|0|0||E|N|N|N||N|||10|N
154306|3506|OPTSTK|TITAN|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|103240|144520|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3250CE|0|2|0|0||E|N|N|N||N|||123880|N
154307|3506|OPTSTK|TITAN|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3250PE|0|2|0|0||E|N|N|N||N|||20|N
154308|3506|OPTSTK|TITAN|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|93395|134595|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3350CE|0|2|0|0||E|N|N|N||N|||113995|N
154309|3506|OPTSTK|TITAN|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3350PE|0|2|0|0||E|N|N|N||N|||50|N
154310|3506|OPTSTK|TITAN|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|83620|124670|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3450CE|0|2|0|0||E|N|N|N||N|||104145|N
154311|3506|OPTSTK|TITAN|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3450PE|0|2|0|0||E|N|N|N||N|||115|N
154312|3506|OPTSTK|TITAN|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|73985|114745|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3550CE|0|2|0|0||E|N|N|N||N|||94365|N
154313|3506|OPTSTK|TITAN|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3550PE|0|2|0|0||E|N|N|N||N|||250|N
154314|3506|OPTSTK|TITAN|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|64555|104835|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3650CE|0|2|0|0||E|N|N|N||N|||84695|N
154315|3506|OPTSTK|TITAN|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3650PE|0|2|0|0||E|N|N|N||N|||500|N
154316|3506|OPTSTK|TITAN|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|55450|94970|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3750CE|0|2|0|0||E|N|N|N||N|||75210|N
154317|3506|OPTSTK|TITAN|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3750PE|0|2|0|0||E|N|N|N||N|||930|N
154318|3506|OPTSTK|TITAN|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|46795|85195|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3850CE|0|2|0|0||E|N|N|N||N|||65995|N
154319|3506|OPTSTK|TITAN|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3850PE|0|2|0|0||E|N|N|N||N|||1630|N
154320|3506|OPTSTK|TITAN|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|38720|75580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3950CE|0|2|0|0||E|N|N|N||N|||57150|N
154321|3506|OPTSTK|TITAN|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|465|4935|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG3950PE|0|2|0|0||E|N|N|N||N|||2700|N
154322|3506|OPTSTK|TITAN|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|31355|66225|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4050CE|0|2|0|0||E|N|N|N||N|||48790|N
154323|3506|OPTSTK|TITAN|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1015|7485|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4050PE|0|2|0|0||E|N|N|N||N|||4250|N
154324|3506|OPTSTK|TITAN|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|24800|57230|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4150CE|0|2|0|0||E|N|N|N||N|||41015|N
154325|3506|OPTSTK|TITAN|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1935|10845|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4150PE|0|2|0|0||E|N|N|N||N|||6390|N
154326|3506|OPTSTK|TITAN|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19115|48715|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4250CE|0|2|0|0||E|N|N|N||N|||33915|N
154327|3506|OPTSTK|TITAN|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3345|15075|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4250PE|0|2|0|0||E|N|N|N||N|||9210|N
154328|3506|OPTSTK|TITAN|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|14335|40825|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4350CE|0|2|0|0||E|N|N|N||N|||27580|N
154329|3506|OPTSTK|TITAN|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5365|20215|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4350PE|0|2|0|0||E|N|N|N||N|||12790|N
154330|3506|OPTSTK|TITAN|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|10440|33650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4450CE|0|2|0|0||E|N|N|N||N|||22045|N
154331|3506|OPTSTK|TITAN|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|8310|26440|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4450PE|0|2|0|0||E|N|N|N||N|||17375|N
154332|3506|OPTSTK|TITAN|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|7360|27260|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4550CE|0|2|0|0||E|N|N|N||N|||17310|N
154333|3506|OPTSTK|TITAN|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|11630|33070|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4550PE|0|2|0|0||E|N|N|N||N|||22350|N
154334|3506|OPTSTK|TITAN|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5010|21690|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4650CE|0|2|0|0||E|N|N|N||N|||13350|N
154335|3506|OPTSTK|TITAN|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|15985|40635|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4650PE|0|2|0|0||E|N|N|N||N|||28310|N
154336|3506|OPTSTK|TITAN|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3270|16960|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4750CE|0|2|0|0||E|N|N|N||N|||10115|N
154337|3506|OPTSTK|TITAN|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|21165|48815|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4750PE|0|2|0|0||E|N|N|N||N|||34990|N
154338|3506|OPTSTK|TITAN|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2065|13045|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4850CE|0|2|0|0||E|N|N|N||N|||7555|N
154339|3506|OPTSTK|TITAN|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|27170|57520|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4850PE|0|2|0|0||E|N|N|N||N|||42345|N
154340|3506|OPTSTK|TITAN|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1210|9830|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4950CE|0|2|0|0||E|N|N|N||N|||5520|N
154341|3506|OPTSTK|TITAN|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|33870|66580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG4950PE|0|2|0|0||E|N|N|N||N|||50225|N
154342|3506|OPTSTK|TITAN|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|660|7290|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5050CE|0|2|0|0||E|N|N|N||N|||3975|N
154343|3506|OPTSTK|TITAN|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|41240|75940|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5050PE|0|2|0|0||E|N|N|N||N|||58590|N
154344|3506|OPTSTK|TITAN|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|310|5310|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5150CE|0|2|0|0||E|N|N|N||N|||2810|N
154345|3506|OPTSTK|TITAN|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|49175|85515|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5150PE|0|2|0|0||E|N|N|N||N|||67345|N
154346|3506|OPTSTK|TITAN|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5250CE|0|2|0|0||E|N|N|N||N|||1960|N
154347|3506|OPTSTK|TITAN|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|57580|95230|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5250PE|0|2|0|0||E|N|N|N||N|||76405|N
154348|3506|OPTSTK|TITAN|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5350CE|0|2|0|0||E|N|N|N||N|||1340|N
154349|3506|OPTSTK|TITAN|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|66375|105035|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5350PE|0|2|0|0||E|N|N|N||N|||85705|N
154350|3506|OPTSTK|TITAN|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5450CE|0|2|0|0||E|N|N|N||N|||905|N
154351|3506|OPTSTK|TITAN|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|75470|114900|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5450PE|0|2|0|0||E|N|N|N||N|||95185|N
154352|3506|OPTSTK|TITAN|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5550CE|0|2|0|0||E|N|N|N||N|||605|N
154353|3506|OPTSTK|TITAN|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|84795|124805|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5550PE|0|2|0|0||E|N|N|N||N|||104800|N
154354|3506|OPTSTK|TITAN|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5650CE|0|2|0|0||E|N|N|N||N|||395|N
154355|3506|OPTSTK|TITAN|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|94295|134715|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5650PE|0|2|0|0||E|N|N|N||N|||114505|N
154356|3506|OPTSTK|TITAN|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5700CE|0|2|0|0||E|N|N|N||N|||320|N
154357|3506|OPTSTK|TITAN|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|99095|139675|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5700PE|0|2|0|0||E|N|N|N||N|||119385|N
154358|3506|OPTSTK|TITAN|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5750CE|0|2|0|0||E|N|N|N||N|||255|N
154362|3506|OPTSTK|TITAN|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|103920|144640|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5750PE|0|2|0|0||E|N|N|N||N|||124280|N
154363|3506|OPTSTK|TITAN|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5900CE|0|2|0|0||E|N|N|N||N|||130|N
154364|3506|OPTSTK|TITAN|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|118530|159530|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG5900PE|0|2|0|0||E|N|N|N||N|||139030|N
154365|3506|OPTSTK|TITAN|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG6100CE|0|2|0|0||E|N|N|N||N|||50|N
154366|3506|OPTSTK|TITAN|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|138180|179380|0|0|0|1467887295|1472083200|1472135400|15|1|            |TITAN26AUG6100PE|0|2|0|0||E|N|N|N||N|||158780|N
154367|3506|OPTSTK|TITAN|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|169145|210475|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP2600CE|0|2|0|0||E|N|N|N||N|||189810|N
154368|3506|OPTSTK|TITAN|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
154369|3506|OPTSTK|TITAN|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|149440|190760|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP2800CE|0|2|0|0||E|N|N|N||N|||170100|N
154370|3506|OPTSTK|TITAN|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
154371|3506|OPTSTK|TITAN|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|129780|171040|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3000CE|0|2|0|0||E|N|N|N||N|||150410|N
154372|3506|OPTSTK|TITAN|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3000PE|0|2|0|0||E|N|N|N||N|||35|N
154373|3506|OPTSTK|TITAN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|110265|151335|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3200CE|0|2|0|0||E|N|N|N||N|||130800|N
154374|3506|OPTSTK|TITAN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3200PE|0|2|0|0||E|N|N|N||N|||140|N
154375|3506|OPTSTK|TITAN|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|100640|141500|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3300CE|0|2|0|0||E|N|N|N||N|||121070|N
154376|3506|OPTSTK|TITAN|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3300PE|0|2|0|0||E|N|N|N||N|||265|N
154377|3506|OPTSTK|TITAN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|91155|131695|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3400CE|0|2|0|0||E|N|N|N||N|||111425|N
154378|3506|OPTSTK|TITAN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3400PE|0|2|0|0||E|N|N|N||N|||475|N
154379|3506|OPTSTK|TITAN|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|81880|121930|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3500CE|0|2|0|0||E|N|N|N||N|||101905|N
154380|3506|OPTSTK|TITAN|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3500PE|0|2|0|0||E|N|N|N||N|||820|N
154381|3506|OPTSTK|TITAN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|72880|112250|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3600CE|0|2|0|0||E|N|N|N||N|||92565|N
154382|3506|OPTSTK|TITAN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3600PE|0|2|0|0||E|N|N|N||N|||1335|N
154383|3506|OPTSTK|TITAN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|64245|102695|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3700CE|0|2|0|0||E|N|N|N||N|||83470|N
154384|3506|OPTSTK|TITAN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3700PE|0|2|0|0||E|N|N|N||N|||2095|N
154385|3506|OPTSTK|TITAN|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|56040|93310|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3800CE|0|2|0|0||E|N|N|N||N|||74675|N
154386|3506|OPTSTK|TITAN|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1130|5190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3800PE|0|2|0|0||E|N|N|N||N|||3160|N
154387|3506|OPTSTK|TITAN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|48340|84160|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3900CE|0|2|0|0||E|N|N|N||N|||66250|N
154388|3506|OPTSTK|TITAN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1835|7355|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP3900PE|0|2|0|0||E|N|N|N||N|||4595|N
154389|3506|OPTSTK|TITAN|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|41225|75315|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4000CE|0|2|0|0||E|N|N|N||N|||58270|N
154390|3506|OPTSTK|TITAN|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2850|10090|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4000PE|0|2|0|0||E|N|N|N||N|||6470|N
154391|3506|OPTSTK|TITAN|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|34750|66850|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4100CE|0|2|0|0||E|N|N|N||N|||50800|N
154392|3506|OPTSTK|TITAN|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4245|13475|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4100PE|0|2|0|0||E|N|N|N||N|||8860|N
154393|3506|OPTSTK|TITAN|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|28895|58795|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4200CE|0|2|0|0||E|N|N|N||N|||43845|N
154394|3506|OPTSTK|TITAN|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|6040|17480|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4200PE|0|2|0|0||E|N|N|N||N|||11760|N
154395|3506|OPTSTK|TITAN|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|23745|51265|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4300CE|0|2|0|0||E|N|N|N||N|||37505|N
154396|3506|OPTSTK|TITAN|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|8370|22190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4300PE|0|2|0|0||E|N|N|N||N|||15280|N
154397|3506|OPTSTK|TITAN|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19265|44295|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4400CE|0|2|0|0||E|N|N|N||N|||31780|N
154398|3506|OPTSTK|TITAN|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|11260|27560|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4400PE|0|2|0|0||E|N|N|N||N|||19410|N
154399|3506|OPTSTK|TITAN|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|15420|37910|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4500CE|0|2|0|0||E|N|N|N||N|||26665|N
154400|3506|OPTSTK|TITAN|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|14730|33580|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4500PE|0|2|0|0||E|N|N|N||N|||24155|N
154401|3506|OPTSTK|TITAN|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|12180|32150|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4600CE|0|2|0|0||E|N|N|N||N|||22165|N
154402|3506|OPTSTK|TITAN|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|18830|40200|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4600PE|0|2|0|0||E|N|N|N||N|||29515|N
154403|3506|OPTSTK|TITAN|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|9495|27005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4700CE|0|2|0|0||E|N|N|N||N|||18250|N
154404|3506|OPTSTK|TITAN|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|23540|47370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4700PE|0|2|0|0||E|N|N|N||N|||35455|N
154405|3506|OPTSTK|TITAN|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|7305|22475|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4800CE|0|2|0|0||E|N|N|N||N|||14890|N
154406|3506|OPTSTK|TITAN|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|28865|55035|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4800PE|0|2|0|0||E|N|N|N||N|||41950|N
154407|3506|OPTSTK|TITAN|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5540|18530|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4900CE|0|2|0|0||E|N|N|N||N|||12035|N
154408|3506|OPTSTK|TITAN|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|34785|63125|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP4900PE|0|2|0|0||E|N|N|N||N|||48955|N
154409|3506|OPTSTK|TITAN|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4170|15170|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5000CE|0|2|0|0||E|N|N|N||N|||9670|N
154410|3506|OPTSTK|TITAN|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|41275|71615|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5000PE|0|2|0|0||E|N|N|N||N|||56445|N
154411|3506|OPTSTK|TITAN|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3070|12270|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5100CE|0|2|0|0||E|N|N|N||N|||7670|N
154412|3506|OPTSTK|TITAN|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|48240|80370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5100PE|0|2|0|0||E|N|N|N||N|||64305|N
154413|3506|OPTSTK|TITAN|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2230|9850|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5200CE|0|2|0|0||E|N|N|N||N|||6040|N
154414|3506|OPTSTK|TITAN|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|55675|89395|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5200PE|0|2|0|0||E|N|N|N||N|||72535|N
154415|3506|OPTSTK|TITAN|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1600|7840|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5300CE|0|2|0|0||E|N|N|N||N|||4720|N
154416|3506|OPTSTK|TITAN|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|63525|98615|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5300PE|0|2|0|0||E|N|N|N||N|||81070|N
154417|3506|OPTSTK|TITAN|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1130|6190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5400CE|0|2|0|0||E|N|N|N||N|||3660|N
154420|3506|OPTSTK|TITAN|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|71735|108005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5400PE|0|2|0|0||E|N|N|N||N|||89870|N
154421|3506|OPTSTK|TITAN|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|780|4850|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5500CE|0|2|0|0||E|N|N|N||N|||2815|N
154422|3506|OPTSTK|TITAN|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|80245|117515|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5500PE|0|2|0|0||E|N|N|N||N|||98880|N
154423|3506|OPTSTK|TITAN|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5600CE|0|2|0|0||E|N|N|N||N|||2150|N
154424|3506|OPTSTK|TITAN|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|89025|127125|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5600PE|0|2|0|0||E|N|N|N||N|||108075|N
154425|3506|OPTSTK|TITAN|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5800CE|0|2|0|0||E|N|N|N||N|||1225|N
154426|3506|OPTSTK|TITAN|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|107195|146535|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP5800PE|0|2|0|0||E|N|N|N||N|||126865|N
154427|3506|OPTSTK|TITAN|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP6000CE|0|2|0|0||E|N|N|N||N|||680|N
154429|3506|OPTSTK|TITAN|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|125960|166110|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP6000PE|0|2|0|0||E|N|N|N||N|||146035|N
154430|3506|OPTSTK|TITAN|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP6200CE|0|2|0|0||E|N|N|N||N|||370|N
154431|3506|OPTSTK|TITAN|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|145115|185765|0|0|0|1467887295|1475107200|1475159400|15|1|            |TITAN26SEP6200PE|0|2|0|0||E|N|N|N||N|||165440|N
154433|3456|OPTSTK|TMPV|XX||1469716200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|15360|19590|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL170CE|0|2|0|0||E|N|N|N||N|||17475|N
154471|3456|OPTSTK|TMPV|XX||1469716200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
154472|3456|OPTSTK|TMPV|XX||1469716200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14365|18595|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL180CE|0|2|0|0||E|N|N|N||N|||16480|N
154473|3456|OPTSTK|TMPV|XX||1469716200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
154474|3456|OPTSTK|TMPV|XX||1469716200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13370|17600|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL190CE|0|2|0|0||E|N|N|N||N|||15485|N
154475|3456|OPTSTK|TMPV|XX||1469716200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
154476|3456|OPTSTK|TMPV|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8885|13115|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL235CE|0|2|0|0||E|N|N|N||N|||11000|N
154477|3456|OPTSTK|TMPV|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
154478|3456|OPTSTK|TMPV|XX||1469716200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7890|12120|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL245CE|0|2|0|0||E|N|N|N||N|||10005|N
154479|3456|OPTSTK|TMPV|XX||1469716200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TMPV26JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
154480|3456|OPTSTK|TMPV|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|15440|19670|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG170CE|0|2|0|0||E|N|N|N||N|||17555|N
154481|3456|OPTSTK|TMPV|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
154482|3456|OPTSTK|TMPV|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14450|18680|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG180CE|0|2|0|0||E|N|N|N||N|||16565|N
154483|3456|OPTSTK|TMPV|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
154484|3456|OPTSTK|TMPV|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13460|17690|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG190CE|0|2|0|0||E|N|N|N||N|||15575|N
154485|3456|OPTSTK|TMPV|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
154486|3456|OPTSTK|TMPV|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12465|16695|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG200CE|0|2|0|0||E|N|N|N||N|||14580|N
154487|3456|OPTSTK|TMPV|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
154488|3456|OPTSTK|TMPV|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11475|15705|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG210CE|0|2|0|0||E|N|N|N||N|||13590|N
154489|3456|OPTSTK|TMPV|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
154490|3456|OPTSTK|TMPV|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9500|13720|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG230CE|0|2|0|0||E|N|N|N||N|||11610|N
154491|3456|OPTSTK|TMPV|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
154492|3456|OPTSTK|TMPV|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9005|13225|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG235CE|0|2|0|0||E|N|N|N||N|||11115|N
154493|3456|OPTSTK|TMPV|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
154494|3456|OPTSTK|TMPV|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8030|12230|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG245CE|0|2|0|0||E|N|N|N||N|||10130|N
154495|3456|OPTSTK|TMPV|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG245PE|0|2|0|0||E|N|N|N||N|||15|N
154496|3456|OPTSTK|TMPV|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7545|11735|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG250CE|0|2|0|0||E|N|N|N||N|||9640|N
154497|3456|OPTSTK|TMPV|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG250PE|0|2|0|0||E|N|N|N||N|||20|N
154498|3456|OPTSTK|TMPV|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7070|11240|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG255CE|0|2|0|0||E|N|N|N||N|||9155|N
154499|3456|OPTSTK|TMPV|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG255PE|0|2|0|0||E|N|N|N||N|||30|N
154500|3456|OPTSTK|TMPV|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6140|10250|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG265CE|0|2|0|0||E|N|N|N||N|||8195|N
154501|3456|OPTSTK|TMPV|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG265PE|0|2|0|0||E|N|N|N||N|||60|N
154502|3456|OPTSTK|TMPV|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5235|9265|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG275CE|0|2|0|0||E|N|N|N||N|||7250|N
154503|3456|OPTSTK|TMPV|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG275PE|0|2|0|0||E|N|N|N||N|||110|N
154504|3456|OPTSTK|TMPV|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4340|8340|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG285CE|0|2|0|0||E|N|N|N||N|||6340|N
154505|3456|OPTSTK|TMPV|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG285PE|0|2|0|0||E|N|N|N||N|||190|N
154506|3456|OPTSTK|TMPV|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3475|7475|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG295CE|0|2|0|0||E|N|N|N||N|||5475|N
154507|3456|OPTSTK|TMPV|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG295PE|0|2|0|0||E|N|N|N||N|||315|N
154508|3456|OPTSTK|TMPV|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2660|6660|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG305CE|0|2|0|0||E|N|N|N||N|||4660|N
154509|3456|OPTSTK|TMPV|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG305PE|0|2|0|0||E|N|N|N||N|||425|N
154510|3456|OPTSTK|TMPV|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1910|5910|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG315CE|0|2|0|0||E|N|N|N||N|||3910|N
154511|3456|OPTSTK|TMPV|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG315PE|0|2|0|0||E|N|N|N||N|||735|N
154512|3456|OPTSTK|TMPV|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1230|5230|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG325CE|0|2|0|0||E|N|N|N||N|||3230|N
154513|3456|OPTSTK|TMPV|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG325PE|0|2|0|0||E|N|N|N||N|||865|N
154514|3456|OPTSTK|TMPV|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG335CE|0|2|0|0||E|N|N|N||N|||2625|N
154515|3456|OPTSTK|TMPV|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG335PE|0|2|0|0||E|N|N|N||N|||1435|N
154516|3456|OPTSTK|TMPV|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG345CE|0|2|0|0||E|N|N|N||N|||2105|N
154517|3456|OPTSTK|TMPV|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG345PE|0|2|0|0||E|N|N|N||N|||1905|N
154518|3456|OPTSTK|TMPV|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG355CE|0|2|0|0||E|N|N|N||N|||1660|N
154519|3456|OPTSTK|TMPV|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG355PE|0|2|0|0||E|N|N|N||N|||2450|N
154520|3456|OPTSTK|TMPV|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG365CE|0|2|0|0||E|N|N|N||N|||1290|N
154521|3456|OPTSTK|TMPV|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1070|5070|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG365PE|0|2|0|0||E|N|N|N||N|||3070|N
154522|3456|OPTSTK|TMPV|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG375CE|0|2|0|0||E|N|N|N||N|||990|N
154555|3456|OPTSTK|TMPV|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1760|5760|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG375PE|0|2|0|0||E|N|N|N||N|||3760|N
154556|3456|OPTSTK|TMPV|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG385CE|0|2|0|0||E|N|N|N||N|||750|N
154557|3456|OPTSTK|TMPV|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG385PE|0|2|0|0||E|N|N|N||N|||4510|N
154558|3456|OPTSTK|TMPV|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG395CE|0|2|0|0||E|N|N|N||N|||555|N
154559|3456|OPTSTK|TMPV|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3310|7310|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG395PE|0|2|0|0||E|N|N|N||N|||5310|N
154560|3456|OPTSTK|TMPV|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG405CE|0|2|0|0||E|N|N|N||N|||410|N
154561|3456|OPTSTK|TMPV|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4155|8155|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG405PE|0|2|0|0||E|N|N|N||N|||6155|N
154562|3456|OPTSTK|TMPV|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG415CE|0|2|0|0||E|N|N|N||N|||295|N
154563|3456|OPTSTK|TMPV|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5035|9035|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG415PE|0|2|0|0||E|N|N|N||N|||7035|N
154564|3456|OPTSTK|TMPV|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG425CE|0|2|0|0||E|N|N|N||N|||215|N
154565|3456|OPTSTK|TMPV|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5945|9945|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG425PE|0|2|0|0||E|N|N|N||N|||7945|N
154566|3456|OPTSTK|TMPV|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG435CE|0|2|0|0||E|N|N|N||N|||150|N
154567|3456|OPTSTK|TMPV|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6875|10875|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG435PE|0|2|0|0||E|N|N|N||N|||8875|N
154568|3456|OPTSTK|TMPV|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG445CE|0|2|0|0||E|N|N|N||N|||105|N
154569|3456|OPTSTK|TMPV|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7815|11825|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG445PE|0|2|0|0||E|N|N|N||N|||9820|N
154570|3456|OPTSTK|TMPV|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG455CE|0|2|0|0||E|N|N|N||N|||75|N
154571|3456|OPTSTK|TMPV|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8745|12815|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG455PE|0|2|0|0||E|N|N|N||N|||10780|N
154572|3456|OPTSTK|TMPV|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG465CE|0|2|0|0||E|N|N|N||N|||50|N
154573|3456|OPTSTK|TMPV|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9690|13810|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG465PE|0|2|0|0||E|N|N|N||N|||11750|N
154574|3456|OPTSTK|TMPV|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG510CE|0|2|0|0||E|N|N|N||N|||10|N
154575|3456|OPTSTK|TMPV|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14065|18275|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG510PE|0|2|0|0||E|N|N|N||N|||16170|N
154576|3456|OPTSTK|TMPV|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
154577|3456|OPTSTK|TMPV|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|16020|20240|0|0|0|1467887295|1472083200|1472135400|15|1|            |TMPV26AUG530PE|0|2|0|0||E|N|N|N||N|||18130|N
154578|3456|OPTSTK|TMPV|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14555|18785|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP180CE|0|2|0|0||E|N|N|N||N|||16670|N
154579|3456|OPTSTK|TMPV|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
154580|3456|OPTSTK|TMPV|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12585|16815|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP200CE|0|2|0|0||E|N|N|N||N|||14700|N
154581|3456|OPTSTK|TMPV|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
154582|3456|OPTSTK|TMPV|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10635|14845|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP220CE|0|2|0|0||E|N|N|N||N|||12740|N
154583|3456|OPTSTK|TMPV|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP220PE|0|2|0|0||E|N|N|N||N|||15|N
154584|3456|OPTSTK|TMPV|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9670|13860|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP230CE|0|2|0|0||E|N|N|N||N|||11765|N
154585|3456|OPTSTK|TMPV|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP230PE|0|2|0|0||E|N|N|N||N|||30|N
154586|3456|OPTSTK|TMPV|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8730|12880|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP240CE|0|2|0|0||E|N|N|N||N|||10805|N
154587|3456|OPTSTK|TMPV|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP240PE|0|2|0|0||E|N|N|N||N|||50|N
154588|3456|OPTSTK|TMPV|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7805|11905|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP250CE|0|2|0|0||E|N|N|N||N|||9855|N
154589|3456|OPTSTK|TMPV|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP250PE|0|2|0|0||E|N|N|N||N|||90|N
154590|3456|OPTSTK|TMPV|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6920|10940|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP260CE|0|2|0|0||E|N|N|N||N|||8930|N
154591|3456|OPTSTK|TMPV|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP260PE|0|2|0|0||E|N|N|N||N|||150|N
154592|3456|OPTSTK|TMPV|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6030|10030|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP270CE|0|2|0|0||E|N|N|N||N|||8030|N
154593|3456|OPTSTK|TMPV|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP270PE|0|2|0|0||E|N|N|N||N|||235|N
154594|3456|OPTSTK|TMPV|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5165|9165|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP280CE|0|2|0|0||E|N|N|N||N|||7165|N
154595|3456|OPTSTK|TMPV|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP280PE|0|2|0|0||E|N|N|N||N|||360|N
154596|3456|OPTSTK|TMPV|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4345|8345|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP290CE|0|2|0|0||E|N|N|N||N|||6345|N
154597|3456|OPTSTK|TMPV|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP290PE|0|2|0|0||E|N|N|N||N|||520|N
154598|3456|OPTSTK|TMPV|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3570|7570|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP300CE|0|2|0|0||E|N|N|N||N|||5570|N
154599|3456|OPTSTK|TMPV|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP300PE|0|2|0|0||E|N|N|N||N|||735|N
154600|3456|OPTSTK|TMPV|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2850|6850|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP310CE|0|2|0|0||E|N|N|N||N|||4850|N
154601|3456|OPTSTK|TMPV|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP310PE|0|2|0|0||E|N|N|N||N|||640|N
154602|3456|OPTSTK|TMPV|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP320CE|0|2|0|0||E|N|N|N||N|||4185|N
154603|3456|OPTSTK|TMPV|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP320PE|0|2|0|0||E|N|N|N||N|||1320|N
154604|3456|OPTSTK|TMPV|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1585|5585|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP330CE|0|2|0|0||E|N|N|N||N|||3585|N
154605|3456|OPTSTK|TMPV|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP330PE|0|2|0|0||E|N|N|N||N|||1705|N
154606|3456|OPTSTK|TMPV|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP340CE|0|2|0|0||E|N|N|N||N|||3045|N
154607|3456|OPTSTK|TMPV|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP340PE|0|2|0|0||E|N|N|N||N|||2150|N
154608|3456|OPTSTK|TMPV|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP350CE|0|2|0|0||E|N|N|N||N|||2565|N
154609|3456|OPTSTK|TMPV|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP350PE|0|2|0|0||E|N|N|N||N|||2655|N
154610|3456|OPTSTK|TMPV|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP360CE|0|2|0|0||E|N|N|N||N|||2140|N
154611|3456|OPTSTK|TMPV|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1220|5220|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP360PE|0|2|0|0||E|N|N|N||N|||3220|N
154612|3456|OPTSTK|TMPV|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP370CE|0|2|0|0||E|N|N|N||N|||1775|N
154613|3456|OPTSTK|TMPV|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|405|4405|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP370PE|0|2|0|0||E|N|N|N||N|||2405|N
154614|3456|OPTSTK|TMPV|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP380CE|0|2|0|0||E|N|N|N||N|||1460|N
154615|3456|OPTSTK|TMPV|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP380PE|0|2|0|0||E|N|N|N||N|||4510|N
154616|3456|OPTSTK|TMPV|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP390CE|0|2|0|0||E|N|N|N||N|||1195|N
154617|3456|OPTSTK|TMPV|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3230|7230|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP390PE|0|2|0|0||E|N|N|N||N|||5230|N
154618|3456|OPTSTK|TMPV|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP400CE|0|2|0|0||E|N|N|N||N|||975|N
154619|3456|OPTSTK|TMPV|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3995|7995|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP400PE|0|2|0|0||E|N|N|N||N|||5995|N
154620|3456|OPTSTK|TMPV|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP410CE|0|2|0|0||E|N|N|N||N|||785|N
154621|3456|OPTSTK|TMPV|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4790|8790|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP410PE|0|2|0|0||E|N|N|N||N|||6790|N
154622|3456|OPTSTK|TMPV|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP420CE|0|2|0|0||E|N|N|N||N|||630|N
154623|3456|OPTSTK|TMPV|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5620|9620|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP420PE|0|2|0|0||E|N|N|N||N|||7620|N
154624|3456|OPTSTK|TMPV|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP430CE|0|2|0|0||E|N|N|N||N|||500|N
154625|3456|OPTSTK|TMPV|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6480|10480|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP430PE|0|2|0|0||E|N|N|N||N|||8480|N
154626|3456|OPTSTK|TMPV|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP440CE|0|2|0|0||E|N|N|N||N|||400|N
154627|3456|OPTSTK|TMPV|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7360|11360|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP440PE|0|2|0|0||E|N|N|N||N|||9360|N
154628|3456|OPTSTK|TMPV|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP450CE|0|2|0|0||E|N|N|N||N|||315|N
154629|3456|OPTSTK|TMPV|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8265|12265|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP450PE|0|2|0|0||E|N|N|N||N|||10265|N
154630|3456|OPTSTK|TMPV|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP460CE|0|2|0|0||E|N|N|N||N|||245|N
154631|3456|OPTSTK|TMPV|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9180|13180|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP460PE|0|2|0|0||E|N|N|N||N|||11180|N
154632|3456|OPTSTK|TMPV|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP470CE|0|2|0|0||E|N|N|N||N|||205|N
154633|3456|OPTSTK|TMPV|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10110|14110|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP470PE|0|2|0|0||E|N|N|N||N|||12110|N
154634|3456|OPTSTK|TMPV|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP480CE|0|2|0|0||E|N|N|N||N|||150|N
154635|3456|OPTSTK|TMPV|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11060|15060|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP480PE|0|2|0|0||E|N|N|N||N|||13060|N
154636|3456|OPTSTK|TMPV|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP500CE|0|2|0|0||E|N|N|N||N|||90|N
154637|3456|OPTSTK|TMPV|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12930|17010|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP500PE|0|2|0|0||E|N|N|N||N|||14970|N
154638|3456|OPTSTK|TMPV|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP520CE|0|2|0|0||E|N|N|N||N|||55|N
154639|3456|OPTSTK|TMPV|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14835|18975|0|0|0|1467887295|1475107200|1475159400|15|1|            |TMPV26SEP520PE|0|2|0|0||E|N|N|N||N|||16905|N
154642|3518|OPTSTK|TORNTPHARM|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|209510|248550|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2500CE|0|2|0|0||E|N|N|N||N|||229030|N
154643|3518|OPTSTK|TORNTPHARM|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
154644|3518|OPTSTK|TORNTPHARM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|189595|228635|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2700CE|0|2|0|0||E|N|N|N||N|||209115|N
154645|3518|OPTSTK|TORNTPHARM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
154646|3518|OPTSTK|TORNTPHARM|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|169765|208805|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2900CE|0|2|0|0||E|N|N|N||N|||189285|N
154647|3518|OPTSTK|TORNTPHARM|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
154650|3518|OPTSTK|TORNTPHARM|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125260|164300|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3350CE|0|2|0|0||E|N|N|N||N|||144780|N
154651|3518|OPTSTK|TORNTPHARM|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3350PE|0|2|0|0||E|N|N|N||N|||5|N
154652|3518|OPTSTK|TORNTPHARM|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|115240|154270|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3450CE|0|2|0|0||E|N|N|N||N|||134755|N
154653|3518|OPTSTK|TORNTPHARM|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3450PE|0|2|0|0||E|N|N|N||N|||5|N
154654|3518|OPTSTK|TORNTPHARM|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105340|144350|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3550CE|0|2|0|0||E|N|N|N||N|||124845|N
154655|3518|OPTSTK|TORNTPHARM|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3550PE|0|2|0|0||E|N|N|N||N|||10|N
154656|3518|OPTSTK|TORNTPHARM|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95470|134430|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3650CE|0|2|0|0||E|N|N|N||N|||114950|N
154657|3518|OPTSTK|TORNTPHARM|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3650PE|0|2|0|0||E|N|N|N||N|||30|N
154658|3518|OPTSTK|TORNTPHARM|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85645|124505|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3750CE|0|2|0|0||E|N|N|N||N|||105075|N
154659|3518|OPTSTK|TORNTPHARM|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3750PE|0|2|0|0||E|N|N|N||N|||70|N
154660|3518|OPTSTK|TORNTPHARM|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75920|114580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3850CE|0|2|0|0||E|N|N|N||N|||95250|N
154661|3518|OPTSTK|TORNTPHARM|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3850PE|0|2|0|0||E|N|N|N||N|||165|N
154662|3518|OPTSTK|TORNTPHARM|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66370|104660|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3950CE|0|2|0|0||E|N|N|N||N|||85515|N
154663|3518|OPTSTK|TORNTPHARM|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3950PE|0|2|0|0||E|N|N|N||N|||345|N
154664|3518|OPTSTK|TORNTPHARM|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57090|94770|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4050CE|0|2|0|0||E|N|N|N||N|||75930|N
154665|3518|OPTSTK|TORNTPHARM|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4050PE|0|2|0|0||E|N|N|N||N|||675|N
154666|3518|OPTSTK|TORNTPHARM|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48210|84940|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4150CE|0|2|0|0||E|N|N|N||N|||66575|N
154667|3518|OPTSTK|TORNTPHARM|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4150PE|0|2|0|0||E|N|N|N||N|||1235|N
154668|3518|OPTSTK|TORNTPHARM|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39870|75250|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4250CE|0|2|0|0||E|N|N|N||N|||57560|N
154669|3518|OPTSTK|TORNTPHARM|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4250PE|0|2|0|0||E|N|N|N||N|||2135|N
154670|3518|OPTSTK|TORNTPHARM|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32220|65780|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4350CE|0|2|0|0||E|N|N|N||N|||49000|N
154671|3518|OPTSTK|TORNTPHARM|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|745|6235|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4350PE|0|2|0|0||E|N|N|N||N|||3490|N
154672|3518|OPTSTK|TORNTPHARM|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25380|56650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4450CE|0|2|0|0||E|N|N|N||N|||41015|N
154673|3518|OPTSTK|TORNTPHARM|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1530|9310|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4450PE|0|2|0|0||E|N|N|N||N|||5420|N
154674|3518|OPTSTK|TORNTPHARM|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19430|47980|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4550CE|0|2|0|0||E|N|N|N||N|||33705|N
154675|3518|OPTSTK|TORNTPHARM|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2775|13275|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4550PE|0|2|0|0||E|N|N|N||N|||8025|N
154676|3518|OPTSTK|TORNTPHARM|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14430|39930|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4650CE|0|2|0|0||E|N|N|N||N|||27180|N
154677|3518|OPTSTK|TORNTPHARM|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4645|18195|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4650PE|0|2|0|0||E|N|N|N||N|||11420|N
154678|3518|OPTSTK|TORNTPHARM|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10370|32610|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4750CE|0|2|0|0||E|N|N|N||N|||21490|N
154679|3518|OPTSTK|TORNTPHARM|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7240|24050|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4750PE|0|2|0|0||E|N|N|N||N|||15645|N
154680|3518|OPTSTK|TORNTPHARM|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7190|26110|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4850CE|0|2|0|0||E|N|N|N||N|||16650|N
154681|3518|OPTSTK|TORNTPHARM|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10655|30775|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4850PE|0|2|0|0||E|N|N|N||N|||20715|N
154682|3518|OPTSTK|TORNTPHARM|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4785|20485|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4950CE|0|2|0|0||E|N|N|N||N|||12635|N
154683|3518|OPTSTK|TORNTPHARM|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14945|38285|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4950PE|0|2|0|0||E|N|N|N||N|||26615|N
154684|3518|OPTSTK|TORNTPHARM|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3040|15740|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5050CE|0|2|0|0||E|N|N|N||N|||9390|N
154685|3518|OPTSTK|TORNTPHARM|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20110|46460|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5050PE|0|2|0|0||E|N|N|N||N|||33285|N
154686|3518|OPTSTK|TORNTPHARM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1855|11865|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5150CE|0|2|0|0||E|N|N|N||N|||6860|N
154687|3518|OPTSTK|TORNTPHARM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26155|55185|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5150PE|0|2|0|0||E|N|N|N||N|||40670|N
154688|3518|OPTSTK|TORNTPHARM|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1030|8730|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5250CE|0|2|0|0||E|N|N|N||N|||4880|N
154689|3518|OPTSTK|TORNTPHARM|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32935|64285|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5250PE|0|2|0|0||E|N|N|N||N|||48610|N
154690|3518|OPTSTK|TORNTPHARM|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|525|6295|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5350CE|0|2|0|0||E|N|N|N||N|||3410|N
154691|3518|OPTSTK|TORNTPHARM|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40420|73690|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5350PE|0|2|0|0||E|N|N|N||N|||57055|N
154692|3518|OPTSTK|TORNTPHARM|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|220|4450|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5450CE|0|2|0|0||E|N|N|N||N|||2335|N
154693|3518|OPTSTK|TORNTPHARM|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48485|83305|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5450PE|0|2|0|0||E|N|N|N||N|||65895|N
154694|3518|OPTSTK|TORNTPHARM|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5550CE|0|2|0|0||E|N|N|N||N|||1570|N
154695|3518|OPTSTK|TORNTPHARM|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57035|93055|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5550PE|0|2|0|0||E|N|N|N||N|||75045|N
154696|3518|OPTSTK|TORNTPHARM|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5650CE|0|2|0|0||E|N|N|N||N|||1035|N
154697|3518|OPTSTK|TORNTPHARM|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65960|102890|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5650PE|0|2|0|0||E|N|N|N||N|||84425|N
154698|3518|OPTSTK|TORNTPHARM|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5750CE|0|2|0|0||E|N|N|N||N|||670|N
154699|3518|OPTSTK|TORNTPHARM|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75175|112775|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5750PE|0|2|0|0||E|N|N|N||N|||93975|N
154700|3518|OPTSTK|TORNTPHARM|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5850CE|0|2|0|0||E|N|N|N||N|||425|N
154701|3518|OPTSTK|TORNTPHARM|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|84610|122680|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5850PE|0|2|0|0||E|N|N|N||N|||103645|N
154702|3518|OPTSTK|TORNTPHARM|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5950CE|0|2|0|0||E|N|N|N||N|||265|N
154703|3518|OPTSTK|TORNTPHARM|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94200|132610|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5950PE|0|2|0|0||E|N|N|N||N|||113405|N
154704|3518|OPTSTK|TORNTPHARM|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6100CE|0|2|0|0||E|N|N|N||N|||130|N
154705|3518|OPTSTK|TORNTPHARM|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|108780|147500|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6100PE|0|2|0|0||E|N|N|N||N|||128140|N
154706|3518|OPTSTK|TORNTPHARM|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6300CE|0|2|0|0||E|N|N|N||N|||45|N
154707|3518|OPTSTK|TORNTPHARM|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|128425|167345|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6300PE|0|2|0|0||E|N|N|N||N|||147885|N
154708|3518|OPTSTK|TORNTPHARM|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6500CE|0|2|0|0||E|N|N|N||N|||15|N
154709|3518|OPTSTK|TORNTPHARM|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|148190|187190|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6500PE|0|2|0|0||E|N|N|N||N|||167690|N
154710|3518|OPTSTK|TORNTPHARM|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6600CE|0|2|0|0||E|N|N|N||N|||10|N
154711|3518|OPTSTK|TORNTPHARM|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|158085|197105|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6600PE|0|2|0|0||E|N|N|N||N|||177595|N
154712|3518|OPTSTK|TORNTPHARM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6700CE|0|2|0|0||E|N|N|N||N|||5|N
154713|3518|OPTSTK|TORNTPHARM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|167995|207025|0|0|0|1467887295|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6700PE|0|2|0|0||E|N|N|N||N|||187510|N
154714|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|181385|220425|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800CE|0|2|0|0||E|N|N|N||N|||200905|N
154715|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
154716|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|161580|200620|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000CE|0|2|0|0||E|N|N|N||N|||181100|N
154717|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
154718|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|151825|190865|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100CE|0|2|0|0||E|N|N|N||N|||171345|N
154719|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
154720|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|141880|180900|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200CE|0|2|0|0||E|N|N|N||N|||161390|N
154721|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200PE|0|2|0|0||E|N|N|N||N|||10|N
154722|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|132045|171045|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300CE|0|2|0|0||E|N|N|N||N|||151545|N
154725|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300PE|0|2|0|0||E|N|N|N||N|||20|N
154726|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|122230|161190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400CE|0|2|0|0||E|N|N|N||N|||141710|N
154727|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400PE|0|2|0|0||E|N|N|N||N|||40|N
154728|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|112460|151330|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500CE|0|2|0|0||E|N|N|N||N|||131895|N
154729|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500PE|0|2|0|0||E|N|N|N||N|||90|N
154730|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|102765|141485|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600CE|0|2|0|0||E|N|N|N||N|||122125|N
154731|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600PE|0|2|0|0||E|N|N|N||N|||175|N
154732|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93185|131655|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700CE|0|2|0|0||E|N|N|N||N|||112420|N
154733|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700PE|0|2|0|0||E|N|N|N||N|||330|N
154734|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83775|121865|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800CE|0|2|0|0||E|N|N|N||N|||102820|N
154735|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800PE|0|2|0|0||E|N|N|N||N|||585|N
154736|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|74605|112135|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900CE|0|2|0|0||E|N|N|N||N|||93370|N
154737|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900PE|0|2|0|0||E|N|N|N||N|||990|N
154738|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65755|102505|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000CE|0|2|0|0||E|N|N|N||N|||84130|N
154739|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000PE|0|2|0|0||E|N|N|N||N|||1610|N
154740|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57310|93020|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100CE|0|2|0|0||E|N|N|N||N|||75165|N
154741|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100PE|0|2|0|0||E|N|N|N||N|||2505|N
154742|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49355|83745|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200CE|0|2|0|0||E|N|N|N||N|||66550|N
154743|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1420|6070|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200PE|0|2|0|0||E|N|N|N||N|||3745|N
154744|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41965|74755|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300CE|0|2|0|0||E|N|N|N||N|||58360|N
154745|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2285|8545|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300PE|0|2|0|0||E|N|N|N||N|||5415|N
154746|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35215|66115|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400CE|0|2|0|0||E|N|N|N||N|||50665|N
154747|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3505|11645|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400PE|0|2|0|0||E|N|N|N||N|||7575|N
154748|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|29130|57900|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500CE|0|2|0|0||E|N|N|N||N|||43515|N
154749|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5145|15415|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500PE|0|2|0|0||E|N|N|N||N|||10280|N
154750|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|23760|50200|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600CE|0|2|0|0||E|N|N|N||N|||36980|N
154751|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7305|19905|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600PE|0|2|0|0||E|N|N|N||N|||13605|N
154752|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19095|43075|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700CE|0|2|0|0||E|N|N|N||N|||31085|N
154753|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10040|25100|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700PE|0|2|0|0||E|N|N|N||N|||17570|N
154754|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15115|36565|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800CE|0|2|0|0||E|N|N|N||N|||25840|N
154755|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13380|30980|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800PE|0|2|0|0||E|N|N|N||N|||22180|N
154756|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11780|30700|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900CE|0|2|0|0||E|N|N|N||N|||21240|N
154757|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17375|37505|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900PE|0|2|0|0||E|N|N|N||N|||27440|N
154758|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9040|25490|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000CE|0|2|0|0||E|N|N|N||N|||17265|N
154759|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22025|44625|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000PE|0|2|0|0||E|N|N|N||N|||33325|N
154760|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6825|20935|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100CE|0|2|0|0||E|N|N|N||N|||13880|N
154761|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27325|52265|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100PE|0|2|0|0||E|N|N|N||N|||39795|N
154762|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5070|17000|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200CE|0|2|0|0||E|N|N|N||N|||11035|N
154789|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33250|60370|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200PE|0|2|0|0||E|N|N|N||N|||46810|N
154790|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3740|13690|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300CE|0|2|0|0||E|N|N|N||N|||8715|N
154791|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39800|68890|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300PE|0|2|0|0||E|N|N|N||N|||54345|N
154792|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2675|10865|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400CE|0|2|0|0||E|N|N|N||N|||6770|N
154793|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46835|77685|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400PE|0|2|0|0||E|N|N|N||N|||62260|N
154794|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1890|8550|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500CE|0|2|0|0||E|N|N|N||N|||5220|N
154795|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|54370|86760|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500PE|0|2|0|0||E|N|N|N||N|||70565|N
154796|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1310|6650|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600CE|0|2|0|0||E|N|N|N||N|||3980|N
154797|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62335|96035|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600PE|0|2|0|0||E|N|N|N||N|||79185|N
154798|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|890|5130|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700CE|0|2|0|0||E|N|N|N||N|||3010|N
154799|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|70665|105475|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700PE|0|2|0|0||E|N|N|N||N|||88070|N
154800|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800CE|0|2|0|0||E|N|N|N||N|||2250|N
154801|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|79310|115030|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800PE|0|2|0|0||E|N|N|N||N|||97170|N
154802|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900CE|0|2|0|0||E|N|N|N||N|||1670|N
154803|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88215|124685|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900PE|0|2|0|0||E|N|N|N||N|||106450|N
154804|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000CE|0|2|0|0||E|N|N|N||N|||1225|N
154805|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97325|134405|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000PE|0|2|0|0||E|N|N|N||N|||115865|N
154806|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100CE|0|2|0|0||E|N|N|N||N|||895|N
154807|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|106615|144165|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100PE|0|2|0|0||E|N|N|N||N|||125390|N
154808|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200CE|0|2|0|0||E|N|N|N||N|||645|N
154809|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|116040|153960|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200PE|0|2|0|0||E|N|N|N||N|||135000|N
154810|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400CE|0|2|0|0||E|N|N|N||N|||330|N
154811|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|135180|173610|0|0|0|1467887295|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400PE|0|2|0|0||E|N|N|N||N|||154395|N
154812|1964|OPTSTK|TRENT|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|67450|112580|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2450CE|0|2|0|0||E|N|N|N||N|||90015|N
154813|1964|OPTSTK|TRENT|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2450PE|0|2|0|0||E|N|N|N||N|||20|N
154814|1964|OPTSTK|TRENT|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|57605|102585|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2550CE|0|2|0|0||E|N|N|N||N|||80095|N
154815|1964|OPTSTK|TRENT|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2550PE|0|2|0|0||E|N|N|N||N|||60|N
154816|1964|OPTSTK|TRENT|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|47935|92555|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2650CE|0|2|0|0||E|N|N|N||N|||70245|N
154817|1964|OPTSTK|TRENT|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2650PE|0|2|0|0||E|N|N|N||N|||170|N
154818|1964|OPTSTK|TRENT|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|38610|82480|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2750CE|0|2|0|0||E|N|N|N||N|||60545|N
154819|1964|OPTSTK|TRENT|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2750PE|0|2|0|0||E|N|N|N||N|||430|N
154820|1964|OPTSTK|TRENT|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|29865|72375|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2850CE|0|2|0|0||E|N|N|N||N|||51120|N
154821|1964|OPTSTK|TRENT|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2850PE|0|2|0|0||E|N|N|N||N|||970|N
154822|1964|OPTSTK|TRENT|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|21985|62325|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2950CE|0|2|0|0||E|N|N|N||N|||42155|N
154823|1964|OPTSTK|TRENT|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|4400|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL2950PE|0|2|0|0||E|N|N|N||N|||1965|N
154824|1964|OPTSTK|TRENT|XX||1469716200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|15215|52465|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3050CE|0|2|0|0||E|N|N|N||N|||33840|N
154825|1964|OPTSTK|TRENT|XX||1469716200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|7590|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3050PE|0|2|0|0||E|N|N|N||N|||3615|N
154826|1964|OPTSTK|TRENT|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|9730|43020|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3150CE|0|2|0|0||E|N|N|N||N|||26375|N
154827|1964|OPTSTK|TRENT|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|11465|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3150PE|0|2|0|0||E|N|N|N||N|||5510|N
154828|1964|OPTSTK|TRENT|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1760|30440|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3250CE|0|2|0|0||E|N|N|N||N|||16100|N
154829|1964|OPTSTK|TRENT|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|450|16980|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3250PE|0|2|0|0||E|N|N|N||N|||8715|N
154830|1964|OPTSTK|TRENT|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|22840|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3350CE|0|2|0|0||E|N|N|N||N|||10970|N
154831|1964|OPTSTK|TRENT|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2480|23940|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3350PE|0|2|0|0||E|N|N|N||N|||13210|N
154832|1964|OPTSTK|TRENT|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|870|19740|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3450CE|0|2|0|0||E|N|N|N||N|||10305|N
154833|1964|OPTSTK|TRENT|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|6760|33090|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3450PE|0|2|0|0||E|N|N|N||N|||19925|N
154834|1964|OPTSTK|TRENT|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|11600|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3550CE|0|2|0|0||E|N|N|N||N|||4410|N
154835|1964|OPTSTK|TRENT|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|11220|42040|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3550PE|0|2|0|0||E|N|N|N||N|||26630|N
154836|1964|OPTSTK|TRENT|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|9930|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3650CE|0|2|0|0||E|N|N|N||N|||4670|N
154837|1964|OPTSTK|TRENT|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|16870|51550|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3650PE|0|2|0|0||E|N|N|N||N|||34210|N
154838|1964|OPTSTK|TRENT|XX||1469716200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|6685|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3750CE|0|2|0|0||E|N|N|N||N|||2990|N
154839|1964|OPTSTK|TRENT|XX||1469716200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|23595|61405|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3750PE|0|2|0|0||E|N|N|N||N|||42500|N
154840|1964|OPTSTK|TRENT|XX||1469716200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|4355|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3850CE|0|2|0|0||E|N|N|N||N|||1855|N
154841|1964|OPTSTK|TRENT|XX||1469716200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|31220|71430|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3850PE|0|2|0|0||E|N|N|N||N|||51325|N
154842|1964|OPTSTK|TRENT|XX||1469716200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3950CE|0|2|0|0||E|N|N|N||N|||1120|N
154843|1964|OPTSTK|TRENT|XX||1469716200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|39575|81525|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL3950PE|0|2|0|0||E|N|N|N||N|||60550|N
154844|1964|OPTSTK|TRENT|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4050CE|0|2|0|0||E|N|N|N||N|||655|N
154845|1964|OPTSTK|TRENT|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|48470|91620|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4050PE|0|2|0|0||E|N|N|N||N|||70045|N
154846|1964|OPTSTK|TRENT|XX||1469716200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4100CE|0|2|0|0||E|N|N|N||N|||495|N
154849|1964|OPTSTK|TRENT|XX||1469716200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|53065|96665|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4100PE|0|2|0|0||E|N|N|N||N|||74865|N
154850|1964|OPTSTK|TRENT|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4150CE|0|2|0|0||E|N|N|N||N|||370|N
154851|1964|OPTSTK|TRENT|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|57745|101705|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4150PE|0|2|0|0||E|N|N|N||N|||79725|N
154852|1964|OPTSTK|TRENT|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4300CE|0|2|0|0||E|N|N|N||N|||155|N
154853|1964|OPTSTK|TRENT|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|72130|116770|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4300PE|0|2|0|0||E|N|N|N||N|||94450|N
154854|1964|OPTSTK|TRENT|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4500CE|0|2|0|0||E|N|N|N||N|||45|N
154855|1964|OPTSTK|TRENT|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|91750|136780|0|0|0|1467887295|1469664000|1469716200|15|1|            |TRENT26JUL4500PE|0|2|0|0||E|N|N|N||N|||114265|N
154856|1964|OPTSTK|TRENT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|103290|148430|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2100CE|0|2|0|0||E|N|N|N||N|||125860|N
154857|1964|OPTSTK|TRENT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2100PE|0|2|0|0||E|N|N|N||N|||20|N
154858|1964|OPTSTK|TRENT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|83700|128580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2300CE|0|2|0|0||E|N|N|N||N|||106140|N
154859|1964|OPTSTK|TRENT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2300PE|0|2|0|0||E|N|N|N||N|||135|N
154860|1964|OPTSTK|TRENT|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|69395|113705|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2450CE|0|2|0|0||E|N|N|N||N|||91550|N
154861|1964|OPTSTK|TRENT|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2450PE|0|2|0|0||E|N|N|N||N|||415|N
154862|1964|OPTSTK|TRENT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|64755|108755|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2500CE|0|2|0|0||E|N|N|N||N|||86755|N
154863|1964|OPTSTK|TRENT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2500PE|0|2|0|0||E|N|N|N||N|||580|N
154864|1964|OPTSTK|TRENT|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|60210|103820|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2550CE|0|2|0|0||E|N|N|N||N|||82015|N
154865|1964|OPTSTK|TRENT|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2550PE|0|2|0|0||E|N|N|N||N|||800|N
154866|1964|OPTSTK|TRENT|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|51445|94025|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2650CE|0|2|0|0||E|N|N|N||N|||72735|N
154867|1964|OPTSTK|TRENT|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2650PE|0|2|0|0||E|N|N|N||N|||1430|N
154868|1964|OPTSTK|TRENT|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|47260|89170|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2700CE|0|2|0|0||E|N|N|N||N|||68215|N
154869|1964|OPTSTK|TRENT|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2700PE|0|2|0|0||E|N|N|N||N|||1870|N
154870|1964|OPTSTK|TRENT|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|43225|84365|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2750CE|0|2|0|0||E|N|N|N||N|||63795|N
154871|1964|OPTSTK|TRENT|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|380|4440|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2750PE|0|2|0|0||E|N|N|N||N|||2410|N
154872|1964|OPTSTK|TRENT|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|35670|74930|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2850CE|0|2|0|0||E|N|N|N||N|||55300|N
154879|1964|OPTSTK|TRENT|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|860|6800|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2850PE|0|2|0|0||E|N|N|N||N|||3830|N
154880|1964|OPTSTK|TRENT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|32170|70330|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2900CE|0|2|0|0||E|N|N|N||N|||51250|N
154901|1964|OPTSTK|TRENT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|690|7730|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2900PE|0|2|0|0||E|N|N|N||N|||4210|N
154902|1964|OPTSTK|TRENT|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|28870|65820|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2950CE|0|2|0|0||E|N|N|N||N|||47345|N
154903|1964|OPTSTK|TRENT|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1660|9920|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG2950PE|0|2|0|0||E|N|N|N||N|||5790|N
154904|1964|OPTSTK|TRENT|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|22910|57150|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3050CE|0|2|0|0||E|N|N|N||N|||40030|N
154905|1964|OPTSTK|TRENT|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2020|12980|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3050PE|0|2|0|0||E|N|N|N||N|||7500|N
154906|1964|OPTSTK|TRENT|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|20230|52990|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3100CE|0|2|0|0||E|N|N|N||N|||36610|N
154907|1964|OPTSTK|TRENT|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3705|16145|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3100PE|0|2|0|0||E|N|N|N||N|||9925|N
154908|1964|OPTSTK|TRENT|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|17775|48995|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3150CE|0|2|0|0||E|N|N|N||N|||33385|N
154909|1964|OPTSTK|TRENT|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4670|18650|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3150PE|0|2|0|0||E|N|N|N||N|||11660|N
154910|1964|OPTSTK|TRENT|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|13490|41490|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3250CE|0|2|0|0||E|N|N|N||N|||27490|N
154911|1964|OPTSTK|TRENT|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|7080|24280|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3250PE|0|2|0|0||E|N|N|N||N|||15680|N
154912|1964|OPTSTK|TRENT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|11650|37990|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3300CE|0|2|0|0||E|N|N|N||N|||24820|N
154913|1964|OPTSTK|TRENT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8540|27400|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3300PE|0|2|0|0||E|N|N|N||N|||17970|N
154914|1964|OPTSTK|TRENT|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10000|34680|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3350CE|0|2|0|0||E|N|N|N||N|||22340|N
154915|1964|OPTSTK|TRENT|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10185|30705|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3350PE|0|2|0|0||E|N|N|N||N|||20445|N
154916|1964|OPTSTK|TRENT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|7225|28615|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3450CE|0|2|0|0||E|N|N|N||N|||17920|N
154917|1964|OPTSTK|TRENT|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14035|37845|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3450PE|0|2|0|0||E|N|N|N||N|||25940|N
154918|1964|OPTSTK|TRENT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1915|21705|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3500CE|0|2|0|0||E|N|N|N||N|||11810|N
154919|1964|OPTSTK|TRENT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|16250|41660|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3500PE|0|2|0|0||E|N|N|N||N|||28955|N
154920|1964|OPTSTK|TRENT|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1190|19430|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3550CE|0|2|0|0||E|N|N|N||N|||10310|N
154921|1964|OPTSTK|TRENT|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|18650|45610|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3550PE|0|2|0|0||E|N|N|N||N|||32130|N
154922|1964|OPTSTK|TRENT|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3455|18755|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3650CE|0|2|0|0||E|N|N|N||N|||11105|N
154923|1964|OPTSTK|TRENT|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|24005|53915|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3650PE|0|2|0|0||E|N|N|N||N|||38960|N
154924|1964|OPTSTK|TRENT|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|13365|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3700CE|0|2|0|0||E|N|N|N||N|||6400|N
154925|1964|OPTSTK|TRENT|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|26955|58225|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3700PE|0|2|0|0||E|N|N|N||N|||42590|N
154926|1964|OPTSTK|TRENT|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2290|14920|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3750CE|0|2|0|0||E|N|N|N||N|||8605|N
154927|1964|OPTSTK|TRENT|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|30085|62655|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3750PE|0|2|0|0||E|N|N|N||N|||46370|N
154928|1964|OPTSTK|TRENT|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1435|11705|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3850CE|0|2|0|0||E|N|N|N||N|||6570|N
154929|1964|OPTSTK|TRENT|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|36785|71725|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3850PE|0|2|0|0||E|N|N|N||N|||54255|N
154930|1964|OPTSTK|TRENT|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1120|10330|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3900CE|0|2|0|0||E|N|N|N||N|||5725|N
154931|1964|OPTSTK|TRENT|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|40370|76360|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3900PE|0|2|0|0||E|N|N|N||N|||58365|N
154932|1964|OPTSTK|TRENT|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|855|9085|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3950CE|0|2|0|0||E|N|N|N||N|||4970|N
154933|1964|OPTSTK|TRENT|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|44085|81055|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG3950PE|0|2|0|0||E|N|N|N||N|||62570|N
154934|1964|OPTSTK|TRENT|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|465|6975|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4050CE|0|2|0|0||E|N|N|N||N|||3720|N
154935|1964|OPTSTK|TRENT|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|51885|90585|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4050PE|0|2|0|0||E|N|N|N||N|||71235|N
154936|1964|OPTSTK|TRENT|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|325|6085|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4100CE|0|2|0|0||E|N|N|N||N|||3205|N
154937|1964|OPTSTK|TRENT|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|55950|95400|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4100PE|0|2|0|0||E|N|N|N||N|||75675|N
154938|1964|OPTSTK|TRENT|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|220|5290|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4150CE|0|2|0|0||E|N|N|N||N|||2755|N
154939|1964|OPTSTK|TRENT|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|60120|100250|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4150PE|0|2|0|0||E|N|N|N||N|||80185|N
154940|1964|OPTSTK|TRENT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|135|4595|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4200CE|0|2|0|0||E|N|N|N||N|||2365|N
154941|1964|OPTSTK|TRENT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|64380|105120|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4200PE|0|2|0|0||E|N|N|N||N|||84750|N
154942|1964|OPTSTK|TRENT|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4300CE|0|2|0|0||E|N|N|N||N|||1725|N
154943|1964|OPTSTK|TRENT|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|73140|114920|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4300PE|0|2|0|0||E|N|N|N||N|||94030|N
154944|1964|OPTSTK|TRENT|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4500CE|0|2|0|0||E|N|N|N||N|||895|N
154945|1964|OPTSTK|TRENT|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|91400|134660|0|0|0|1467887295|1472083200|1472135400|15|1|            |TRENT26AUG4500PE|0|2|0|0||E|N|N|N||N|||113030|N
154946|1964|OPTSTK|TRENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|114580|159590|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||137085|N
154947|1964|OPTSTK|TRENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||115|N
154948|1964|OPTSTK|TRENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|95330|139850|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2200CE|0|2|0|0||E|N|N|N||N|||117590|N
154949|1964|OPTSTK|TRENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2200PE|0|2|0|0||E|N|N|N||N|||400|N
154950|1964|OPTSTK|TRENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|76985|120395|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||98690|N
154951|1964|OPTSTK|TRENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||1215|N
154952|1964|OPTSTK|TRENT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|68310|110820|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2500CE|0|2|0|0||E|N|N|N||N|||89565|N
154953|1964|OPTSTK|TRENT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2500PE|0|2|0|0||E|N|N|N||N|||1950|N
154954|1964|OPTSTK|TRENT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|60065|101425|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||80745|N
154955|1964|OPTSTK|TRENT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||2990|N
154956|1964|OPTSTK|TRENT|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|52330|92260|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2700CE|0|2|0|0||E|N|N|N||N|||72295|N
154957|1964|OPTSTK|TRENT|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1755|7035|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2700PE|0|2|0|0||E|N|N|N||N|||4395|N
154958|1964|OPTSTK|TRENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|45160|83380|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||64270|N
154959|1964|OPTSTK|TRENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2730|9720|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||6225|N
154960|1964|OPTSTK|TRENT|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|38605|74865|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2900CE|0|2|0|0||E|N|N|N||N|||56735|N
154961|1964|OPTSTK|TRENT|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4080|13020|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP2900PE|0|2|0|0||E|N|N|N||N|||8550|N
154962|1964|OPTSTK|TRENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|32670|66750|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||49710|N
154963|1964|OPTSTK|TRENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5825|16945|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||11385|N
154964|1964|OPTSTK|TRENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|27370|59110|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3100CE|0|2|0|0||E|N|N|N||N|||43240|N
154965|1964|OPTSTK|TRENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8035|21505|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3100PE|0|2|0|0||E|N|N|N||N|||14770|N
154966|1964|OPTSTK|TRENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|22720|51990|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||37355|N
154967|1964|OPTSTK|TRENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10780|26710|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||18745|N
154968|1964|OPTSTK|TRENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|18685|45425|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3300CE|0|2|0|0||E|N|N|N||N|||32055|N
154969|1964|OPTSTK|TRENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14065|32535|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3300PE|0|2|0|0||E|N|N|N||N|||23300|N
154970|1964|OPTSTK|TRENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|15215|39415|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||27315|N
154971|1964|OPTSTK|TRENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|17915|38925|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||28420|N
154972|1964|OPTSTK|TRENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|12280|33980|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3500CE|0|2|0|0||E|N|N|N||N|||23130|N
154973|1964|OPTSTK|TRENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|22340|45840|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3500PE|0|2|0|0||E|N|N|N||N|||34090|N
154974|1964|OPTSTK|TRENT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|9815|29105|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||19460|N
154975|1964|OPTSTK|TRENT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|27325|53235|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||40280|N
154976|1964|OPTSTK|TRENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|7780|24780|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3700CE|0|2|0|0||E|N|N|N||N|||16280|N
154977|1964|OPTSTK|TRENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|32855|61055|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3700PE|0|2|0|0||E|N|N|N||N|||46955|N
154978|1964|OPTSTK|TRENT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|6105|20965|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||13535|N
154979|1964|OPTSTK|TRENT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|38900|69240|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||54070|N
154980|1964|OPTSTK|TRENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4770|17660|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3900CE|0|2|0|0||E|N|N|N||N|||11215|N
154981|1964|OPTSTK|TRENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|45455|77765|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP3900PE|0|2|0|0||E|N|N|N||N|||61610|N
154982|1964|OPTSTK|TRENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3675|14775|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||9225|N
154983|1964|OPTSTK|TRENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|52425|86525|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||69475|N
154984|1964|OPTSTK|TRENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2810|12300|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||7555|N
154985|1964|OPTSTK|TRENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|59810|95520|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||77665|N
154986|1964|OPTSTK|TRENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2130|10190|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||6160|N
154987|1964|OPTSTK|TRENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|67550|104700|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||86125|N
154988|1964|OPTSTK|TRENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1190|6890|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4400CE|0|2|0|0||E|N|N|N||N|||4040|N
154989|1964|OPTSTK|TRENT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|83970|123470|0|0|0|1467887295|1475107200|1475159400|15|1|            |TRENT26SEP4400PE|0|2|0|0||E|N|N|N||N|||103720|N
154990|8479|OPTSTK|TVSMOTOR|XX||1469716200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|134240|172850|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2100CE|0|2|0|0||E|N|N|N||N|||153545|N
154991|8479|OPTSTK|TVSMOTOR|XX||1469716200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
154992|8479|OPTSTK|TVSMOTOR|XX||1469716200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114315|152925|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2300CE|0|2|0|0||E|N|N|N||N|||133620|N
154993|8479|OPTSTK|TVSMOTOR|XX||1469716200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
154994|8479|OPTSTK|TVSMOTOR|XX||1469716200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|99455|138065|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2450CE|0|2|0|0||E|N|N|N||N|||118760|N
154995|8479|OPTSTK|TVSMOTOR|XX||1469716200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2450PE|0|2|0|0||E|N|N|N||N|||5|N
154996|8479|OPTSTK|TVSMOTOR|XX||1469716200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|94395|133005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2500CE|0|2|0|0||E|N|N|N||N|||113700|N
154997|8479|OPTSTK|TVSMOTOR|XX||1469716200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
154998|8479|OPTSTK|TVSMOTOR|XX||1469716200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|89495|128105|0|0|0|1467887295|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2550CE|0|2|0|0||E|N|N|N||N|||108800|N
154999|8479|OPTSTK|TVSMOTOR|XX||1469716200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2550PE|0|2|0|0||E|N|N|N||N|||5|N
155000|8479|OPTSTK|TVSMOTOR|XX||1469716200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|79450|118060|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2650CE|0|2|0|0||E|N|N|N||N|||98755|N
155001|8479|OPTSTK|TVSMOTOR|XX||1469716200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2650PE|0|2|0|0||E|N|N|N||N|||5|N
155002|8479|OPTSTK|TVSMOTOR|XX||1469716200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69500|108090|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2750CE|0|2|0|0||E|N|N|N||N|||88795|N
155003|8479|OPTSTK|TVSMOTOR|XX||1469716200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2750PE|0|2|0|0||E|N|N|N||N|||5|N
155004|8479|OPTSTK|TVSMOTOR|XX||1469716200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59580|98120|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2850CE|0|2|0|0||E|N|N|N||N|||78850|N
155005|8479|OPTSTK|TVSMOTOR|XX||1469716200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2850PE|0|2|0|0||E|N|N|N||N|||20|N
155006|8479|OPTSTK|TVSMOTOR|XX||1469716200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|49740|88120|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2950CE|0|2|0|0||E|N|N|N||N|||68930|N
155007|8479|OPTSTK|TVSMOTOR|XX||1469716200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL2950PE|0|2|0|0||E|N|N|N||N|||60|N
155008|8479|OPTSTK|TVSMOTOR|XX||1469716200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40120|78080|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3050CE|0|2|0|0||E|N|N|N||N|||59100|N
155009|8479|OPTSTK|TVSMOTOR|XX||1469716200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3050PE|0|2|0|0||E|N|N|N||N|||195|N
155010|8479|OPTSTK|TVSMOTOR|XX||1469716200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30945|67995|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3150CE|0|2|0|0||E|N|N|N||N|||49470|N
155011|8479|OPTSTK|TVSMOTOR|XX||1469716200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3150PE|0|2|0|0||E|N|N|N||N|||525|N
155012|8479|OPTSTK|TVSMOTOR|XX||1469716200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22530|57900|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3250CE|0|2|0|0||E|N|N|N||N|||40215|N
155013|8479|OPTSTK|TVSMOTOR|XX||1469716200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3250PE|0|2|0|0||E|N|N|N||N|||1235|N
155014|8479|OPTSTK|TVSMOTOR|XX||1469716200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15240|47940|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3350CE|0|2|0|0||E|N|N|N||N|||31590|N
155015|8479|OPTSTK|TVSMOTOR|XX||1469716200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5525|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3350PE|0|2|0|0||E|N|N|N||N|||2565|N
155016|8479|OPTSTK|TVSMOTOR|XX||1469716200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9370|38360|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3450CE|0|2|0|0||E|N|N|N||N|||23865|N
155017|8479|OPTSTK|TVSMOTOR|XX||1469716200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8375|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3450PE|0|2|0|0||E|N|N|N||N|||3565|N
155018|8479|OPTSTK|TVSMOTOR|XX||1469716200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3325|27785|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3550CE|0|2|0|0||E|N|N|N||N|||15555|N
155019|8479|OPTSTK|TVSMOTOR|XX||1469716200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13500|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3550PE|0|2|0|0||E|N|N|N||N|||6420|N
155020|8479|OPTSTK|TVSMOTOR|XX||1469716200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|19485|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3650CE|0|2|0|0||E|N|N|N||N|||9720|N
155021|8479|OPTSTK|TVSMOTOR|XX||1469716200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1240|20330|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3650PE|0|2|0|0||E|N|N|N||N|||10785|N
155022|8479|OPTSTK|TVSMOTOR|XX||1469716200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13140|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3750CE|0|2|0|0||E|N|N|N||N|||5785|N
155023|8479|OPTSTK|TVSMOTOR|XX||1469716200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6695|30595|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3750PE|0|2|0|0||E|N|N|N||N|||18645|N
155024|8479|OPTSTK|TVSMOTOR|XX||1469716200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8495|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3850CE|0|2|0|0||E|N|N|N||N|||3280|N
155025|8479|OPTSTK|TVSMOTOR|XX||1469716200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11605|39785|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3850PE|0|2|0|0||E|N|N|N||N|||25695|N
155026|8479|OPTSTK|TVSMOTOR|XX||1469716200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|6395|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3950CE|0|2|0|0||E|N|N|N||N|||2915|N
155027|8479|OPTSTK|TVSMOTOR|XX||1469716200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17840|49490|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL3950PE|0|2|0|0||E|N|N|N||N|||33665|N
155028|8479|OPTSTK|TVSMOTOR|XX||1469716200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4050CE|0|2|0|0||E|N|N|N||N|||1650|N
155029|8479|OPTSTK|TVSMOTOR|XX||1469716200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25250|59480|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4050PE|0|2|0|0||E|N|N|N||N|||42365|N
155030|8479|OPTSTK|TVSMOTOR|XX||1469716200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4150CE|0|2|0|0||E|N|N|N||N|||890|N
155031|8479|OPTSTK|TVSMOTOR|XX||1469716200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33560|69570|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4150PE|0|2|0|0||E|N|N|N||N|||51565|N
155032|8479|OPTSTK|TVSMOTOR|XX||1469716200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4250CE|0|2|0|0||E|N|N|N||N|||460|N
155033|8479|OPTSTK|TVSMOTOR|XX||1469716200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|42520|79670|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4250PE|0|2|0|0||E|N|N|N||N|||61095|N
155034|8479|OPTSTK|TVSMOTOR|XX||1469716200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4300CE|0|2|0|0||E|N|N|N||N|||325|N
155035|8479|OPTSTK|TVSMOTOR|XX||1469716200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47170|84710|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4300PE|0|2|0|0||E|N|N|N||N|||65940|N
155036|8479|OPTSTK|TVSMOTOR|XX||1469716200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4350CE|0|2|0|0||E|N|N|N||N|||225|N
155037|8479|OPTSTK|TVSMOTOR|XX||1469716200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51910|89740|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4350PE|0|2|0|0||E|N|N|N||N|||70825|N
155038|8479|OPTSTK|TVSMOTOR|XX||1469716200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4450CE|0|2|0|0||E|N|N|N||N|||110|N
155039|8479|OPTSTK|TVSMOTOR|XX||1469716200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61555|99775|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4450PE|0|2|0|0||E|N|N|N||N|||80665|N
155040|8479|OPTSTK|TVSMOTOR|XX||1469716200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4500CE|0|2|0|0||E|N|N|N||N|||75|N
155041|8479|OPTSTK|TVSMOTOR|XX||1469716200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|66445|104785|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4500PE|0|2|0|0||E|N|N|N||N|||85615|N
155042|8479|OPTSTK|TVSMOTOR|XX||1469716200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4700CE|0|2|0|0||E|N|N|N||N|||15|N
155043|8479|OPTSTK|TVSMOTOR|XX||1469716200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|86205|124755|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4700PE|0|2|0|0||E|N|N|N||N|||105480|N
155044|8479|OPTSTK|TVSMOTOR|XX||1469716200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4900CE|0|2|0|0||E|N|N|N||N|||5|N
155045|8479|OPTSTK|TVSMOTOR|XX||1469716200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|106090|144690|0|0|0|1467887296|1469664000|1469716200|15|1|            |TVSMOTOR26JUL4900PE|0|2|0|0||E|N|N|N||N|||125390|N
155046|8479|OPTSTK|TVSMOTOR|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|135215|173825|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2100CE|0|2|0|0||E|N|N|N||N|||154520|N
155047|8479|OPTSTK|TVSMOTOR|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
155048|8479|OPTSTK|TVSMOTOR|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|125300|163910|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2200CE|0|2|0|0||E|N|N|N||N|||144605|N
155049|8479|OPTSTK|TVSMOTOR|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
155056|8479|OPTSTK|TVSMOTOR|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|115385|153995|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2300CE|0|2|0|0||E|N|N|N||N|||134690|N
155057|8479|OPTSTK|TVSMOTOR|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
155104|8479|OPTSTK|TVSMOTOR|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|100615|139195|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2450CE|0|2|0|0||E|N|N|N||N|||119905|N
155105|8479|OPTSTK|TVSMOTOR|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2450PE|0|2|0|0||E|N|N|N||N|||10|N
155106|8479|OPTSTK|TVSMOTOR|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|95585|134155|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2500CE|0|2|0|0||E|N|N|N||N|||114870|N
155107|8479|OPTSTK|TVSMOTOR|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2500PE|0|2|0|0||E|N|N|N||N|||15|N
155108|8479|OPTSTK|TVSMOTOR|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|90745|129285|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2550CE|0|2|0|0||E|N|N|N||N|||110015|N
155109|8479|OPTSTK|TVSMOTOR|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2550PE|0|2|0|0||E|N|N|N||N|||30|N
155110|8479|OPTSTK|TVSMOTOR|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|80835|119265|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2650CE|0|2|0|0||E|N|N|N||N|||100050|N
155111|8479|OPTSTK|TVSMOTOR|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2650PE|0|2|0|0||E|N|N|N||N|||70|N
155112|8479|OPTSTK|TVSMOTOR|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75965|114305|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2700CE|0|2|0|0||E|N|N|N||N|||95135|N
155113|8479|OPTSTK|TVSMOTOR|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2700PE|0|2|0|0||E|N|N|N||N|||110|N
155114|8479|OPTSTK|TVSMOTOR|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|71130|109340|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2750CE|0|2|0|0||E|N|N|N||N|||90235|N
155115|8479|OPTSTK|TVSMOTOR|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2750PE|0|2|0|0||E|N|N|N||N|||170|N
155116|8479|OPTSTK|TVSMOTOR|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61625|99425|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2850CE|0|2|0|0||E|N|N|N||N|||80525|N
155117|8479|OPTSTK|TVSMOTOR|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2850PE|0|2|0|0||E|N|N|N||N|||375|N
155118|8479|OPTSTK|TVSMOTOR|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|56990|94480|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2900CE|0|2|0|0||E|N|N|N||N|||75735|N
155119|8479|OPTSTK|TVSMOTOR|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2900PE|0|2|0|0||E|N|N|N||N|||540|N
155120|8479|OPTSTK|TVSMOTOR|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52445|89545|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2950CE|0|2|0|0||E|N|N|N||N|||70995|N
155121|8479|OPTSTK|TVSMOTOR|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2950PE|0|2|0|0||E|N|N|N||N|||760|N
155122|8479|OPTSTK|TVSMOTOR|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43735|79765|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3050CE|0|2|0|0||E|N|N|N||N|||61750|N
155123|8479|OPTSTK|TVSMOTOR|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3050PE|0|2|0|0||E|N|N|N||N|||1430|N
155124|8479|OPTSTK|TVSMOTOR|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39605|74925|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3100CE|0|2|0|0||E|N|N|N||N|||57265|N
155125|8479|OPTSTK|TVSMOTOR|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3100PE|0|2|0|0||E|N|N|N||N|||1905|N
155126|8479|OPTSTK|TVSMOTOR|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35655|70145|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3150CE|0|2|0|0||E|N|N|N||N|||52900|N
155127|8479|OPTSTK|TVSMOTOR|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|435|4555|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3150PE|0|2|0|0||E|N|N|N||N|||2495|N
155128|8479|OPTSTK|TVSMOTOR|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28350|60810|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3250CE|0|2|0|0||E|N|N|N||N|||44580|N
155129|8479|OPTSTK|TVSMOTOR|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1015|7165|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3250PE|0|2|0|0||E|N|N|N||N|||4090|N
155130|8479|OPTSTK|TVSMOTOR|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25025|56295|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3300CE|0|2|0|0||E|N|N|N||N|||40660|N
155131|8479|OPTSTK|TVSMOTOR|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1450|8800|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3300PE|0|2|0|0||E|N|N|N||N|||5125|N
155132|8479|OPTSTK|TVSMOTOR|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21945|51905|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3350CE|0|2|0|0||E|N|N|N||N|||36925|N
155133|8479|OPTSTK|TVSMOTOR|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2025|10675|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3350PE|0|2|0|0||E|N|N|N||N|||6350|N
155134|8479|OPTSTK|TVSMOTOR|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16475|43525|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3450CE|0|2|0|0||E|N|N|N||N|||30000|N
155135|8479|OPTSTK|TVSMOTOR|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3560|15120|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3450PE|0|2|0|0||E|N|N|N||N|||9340|N
155136|8479|OPTSTK|TVSMOTOR|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12545|38025|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3500CE|0|2|0|0||E|N|N|N||N|||25285|N
155137|8479|OPTSTK|TVSMOTOR|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1835|14965|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3500PE|0|2|0|0||E|N|N|N||N|||8400|N
155138|8479|OPTSTK|TVSMOTOR|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11995|35865|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3550CE|0|2|0|0||E|N|N|N||N|||23930|N
155139|8479|OPTSTK|TVSMOTOR|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5810|20560|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3550PE|0|2|0|0||E|N|N|N||N|||13185|N
155140|8479|OPTSTK|TVSMOTOR|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8445|28995|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3650CE|0|2|0|0||E|N|N|N||N|||18720|N
155141|8479|OPTSTK|TVSMOTOR|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8860|26920|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3650PE|0|2|0|0||E|N|N|N||N|||17890|N
155142|8479|OPTSTK|TVSMOTOR|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5400|24310|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3700CE|0|2|0|0||E|N|N|N||N|||14855|N
155143|8479|OPTSTK|TVSMOTOR|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7745|27455|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3700PE|0|2|0|0||E|N|N|N||N|||17600|N
155144|8479|OPTSTK|TVSMOTOR|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5720|23000|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3750CE|0|2|0|0||E|N|N|N||N|||14360|N
155145|8479|OPTSTK|TVSMOTOR|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12780|34110|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3750PE|0|2|0|0||E|N|N|N||N|||23445|N
155146|8479|OPTSTK|TVSMOTOR|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1385|15555|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3850CE|0|2|0|0||E|N|N|N||N|||8470|N
155147|8479|OPTSTK|TVSMOTOR|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17590|42030|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3850PE|0|2|0|0||E|N|N|N||N|||29810|N
155148|8479|OPTSTK|TVSMOTOR|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|910|13630|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3900CE|0|2|0|0||E|N|N|N||N|||7270|N
155149|8479|OPTSTK|TVSMOTOR|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|20320|46210|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3900PE|0|2|0|0||E|N|N|N||N|||33265|N
155150|8479|OPTSTK|TVSMOTOR|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2315|13665|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3950CE|0|2|0|0||E|N|N|N||N|||7990|N
155151|8479|OPTSTK|TVSMOTOR|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23275|50545|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3950PE|0|2|0|0||E|N|N|N||N|||36910|N
155152|8479|OPTSTK|TVSMOTOR|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1355|10225|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4050CE|0|2|0|0||E|N|N|N||N|||5790|N
155153|8479|OPTSTK|TVSMOTOR|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29750|59490|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4050PE|0|2|0|0||E|N|N|N||N|||44620|N
155154|8479|OPTSTK|TVSMOTOR|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1005|8785|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4100CE|0|2|0|0||E|N|N|N||N|||4895|N
155155|8479|OPTSTK|TVSMOTOR|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33270|64100|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4100PE|0|2|0|0||E|N|N|N||N|||48685|N
155156|8479|OPTSTK|TVSMOTOR|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|730|7510|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4150CE|0|2|0|0||E|N|N|N||N|||4120|N
155157|8479|OPTSTK|TVSMOTOR|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36955|68785|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4150PE|0|2|0|0||E|N|N|N||N|||52870|N
155158|8479|OPTSTK|TVSMOTOR|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|345|5415|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4250CE|0|2|0|0||E|N|N|N||N|||2880|N
155159|8479|OPTSTK|TVSMOTOR|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44770|78320|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4250PE|0|2|0|0||E|N|N|N||N|||61545|N
155160|8479|OPTSTK|TVSMOTOR|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|220|4570|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4300CE|0|2|0|0||E|N|N|N||N|||2395|N
155161|8479|OPTSTK|TVSMOTOR|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|48885|83155|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4300PE|0|2|0|0||E|N|N|N||N|||66020|N
155162|8479|OPTSTK|TVSMOTOR|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4350CE|0|2|0|0||E|N|N|N||N|||1980|N
155163|8479|OPTSTK|TVSMOTOR|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|53110|88010|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4350PE|0|2|0|0||E|N|N|N||N|||70560|N
155164|8479|OPTSTK|TVSMOTOR|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4450CE|0|2|0|0||E|N|N|N||N|||1340|N
155165|8479|OPTSTK|TVSMOTOR|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61860|97810|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4450PE|0|2|0|0||E|N|N|N||N|||79835|N
155166|8479|OPTSTK|TVSMOTOR|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4500CE|0|2|0|0||E|N|N|N||N|||1095|N
155167|8479|OPTSTK|TVSMOTOR|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|66360|102740|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4500PE|0|2|0|0||E|N|N|N||N|||84550|N
155168|8479|OPTSTK|TVSMOTOR|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4600CE|0|2|0|0||E|N|N|N||N|||725|N
155169|8479|OPTSTK|TVSMOTOR|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75570|112620|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4600PE|0|2|0|0||E|N|N|N||N|||94095|N
155170|8479|OPTSTK|TVSMOTOR|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4700CE|0|2|0|0||E|N|N|N||N|||475|N
155171|8479|OPTSTK|TVSMOTOR|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|84985|122525|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4700PE|0|2|0|0||E|N|N|N||N|||103755|N
155172|8479|OPTSTK|TVSMOTOR|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4900CE|0|2|0|0||E|N|N|N||N|||195|N
155173|8479|OPTSTK|TVSMOTOR|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|104240|142380|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4900PE|0|2|0|0||E|N|N|N||N|||123310|N
155174|8479|OPTSTK|TVSMOTOR|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5000CE|0|2|0|0||E|N|N|N||N|||120|N
155175|8479|OPTSTK|TVSMOTOR|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114000|152300|0|0|0|1467887296|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5000PE|0|2|0|0||E|N|N|N||N|||133150|N
155176|8479|OPTSTK|TVSMOTOR|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|185765|224375|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP1600CE|0|2|0|0||E|N|N|N||N|||205070|N
155177|8479|OPTSTK|TVSMOTOR|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
155178|8479|OPTSTK|TVSMOTOR|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|165995|204605|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP1800CE|0|2|0|0||E|N|N|N||N|||185300|N
155179|8479|OPTSTK|TVSMOTOR|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
155180|8479|OPTSTK|TVSMOTOR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|146285|184895|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2000CE|0|2|0|0||E|N|N|N||N|||165590|N
155181|8479|OPTSTK|TVSMOTOR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
155182|8479|OPTSTK|TVSMOTOR|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|126590|165170|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2200CE|0|2|0|0||E|N|N|N||N|||145880|N
155183|8479|OPTSTK|TVSMOTOR|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2200PE|0|2|0|0||E|N|N|N||N|||15|N
155184|8479|OPTSTK|TVSMOTOR|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|106990|145460|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2400CE|0|2|0|0||E|N|N|N||N|||126225|N
155185|8479|OPTSTK|TVSMOTOR|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2400PE|0|2|0|0||E|N|N|N||N|||75|N
155186|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|87720|125790|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600CE|0|2|0|0||E|N|N|N||N|||106755|N
155187|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600PE|0|2|0|0||E|N|N|N||N|||315|N
155188|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|78345|116005|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700CE|0|2|0|0||E|N|N|N||N|||97175|N
155189|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700PE|0|2|0|0||E|N|N|N||N|||595|N
155190|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69255|106295|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800CE|0|2|0|0||E|N|N|N||N|||87775|N
155191|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800PE|0|2|0|0||E|N|N|N||N|||1050|N
155192|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60530|96710|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900CE|0|2|0|0||E|N|N|N||N|||78620|N
155193|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900PE|0|2|0|0||E|N|N|N||N|||1755|N
155194|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52270|87300|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000CE|0|2|0|0||E|N|N|N||N|||69785|N
155195|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|780|4780|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000PE|0|2|0|0||E|N|N|N||N|||2780|N
155196|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44570|78150|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100CE|0|2|0|0||E|N|N|N||N|||61360|N
155197|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1695|6735|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100PE|0|2|0|0||E|N|N|N||N|||4215|N
155198|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|37510|69330|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200CE|0|2|0|0||E|N|N|N||N|||53420|N
155199|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2735|9525|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200PE|0|2|0|0||E|N|N|N||N|||6130|N
155200|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|31145|60945|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300CE|0|2|0|0||E|N|N|N||N|||46045|N
155201|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4200|13020|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300PE|0|2|0|0||E|N|N|N||N|||8610|N
155202|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25480|53020|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400CE|0|2|0|0||E|N|N|N||N|||39250|N
155203|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6135|17215|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400PE|0|2|0|0||E|N|N|N||N|||11675|N
155204|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|20570|45680|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500CE|0|2|0|0||E|N|N|N||N|||33125|N
155205|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8655|22155|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500PE|0|2|0|0||E|N|N|N||N|||15405|N
155206|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16360|38960|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600CE|0|2|0|0||E|N|N|N||N|||27660|N
155207|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11790|27810|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600PE|0|2|0|0||E|N|N|N||N|||19800|N
155208|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12830|32890|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700CE|0|2|0|0||E|N|N|N||N|||22860|N
155209|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15580|34140|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700PE|0|2|0|0||E|N|N|N||N|||24860|N
155210|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9915|27485|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800CE|0|2|0|0||E|N|N|N||N|||18700|N
155211|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|20030|41080|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800PE|0|2|0|0||E|N|N|N||N|||30555|N
155212|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7555|22735|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900CE|0|2|0|0||E|N|N|N||N|||15145|N
155213|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25145|48575|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900PE|0|2|0|0||E|N|N|N||N|||36860|N
155214|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5670|18620|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000CE|0|2|0|0||E|N|N|N||N|||12145|N
155215|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30885|56545|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000PE|0|2|0|0||E|N|N|N||N|||43715|N
155216|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4215|15125|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100CE|0|2|0|0||E|N|N|N||N|||9670|N
155217|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|37250|64950|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100PE|0|2|0|0||E|N|N|N||N|||51100|N
155218|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3070|12150|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200CE|0|2|0|0||E|N|N|N||N|||7610|N
155219|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44130|73660|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200PE|0|2|0|0||E|N|N|N||N|||58895|N
155220|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2210|9680|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300CE|0|2|0|0||E|N|N|N||N|||5945|N
155221|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51515|82655|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300PE|0|2|0|0||E|N|N|N||N|||67085|N
155222|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1560|7640|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400CE|0|2|0|0||E|N|N|N||N|||4600|N
155223|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59340|91870|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400PE|0|2|0|0||E|N|N|N||N|||75605|N
155224|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|695|4695|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600CE|0|2|0|0||E|N|N|N||N|||2695|N
155225|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|76055|110765|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600PE|0|2|0|0||E|N|N|N||N|||93410|N
155226|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800CE|0|2|0|0||E|N|N|N||N|||1530|N
155227|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|93865|130065|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800PE|0|2|0|0||E|N|N|N||N|||111965|N
155228|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000CE|0|2|0|0||E|N|N|N||N|||850|N
155229|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|112410|149580|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000PE|0|2|0|0||E|N|N|N||N|||130995|N
155230|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200CE|0|2|0|0||E|N|N|N||N|||460|N
155231|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|131435|169215|0|0|0|1467887296|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200PE|0|2|0|0||E|N|N|N||N|||150325|N
155234|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16600CE|0|2|0|0||E|N|N|N||N|||5|N
155235|11532|OPTSTK|ULTRACEMCO|XX||1469716200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|428245|534465|0|0|0|1467887296|1469664000|1469716200|15|1|            |ULTRACEMCO26JUL16600PE|0|2|0|0||E|N|N|N||N|||481355|N
155238|11532|OPTSTK|ULTRACEMCO|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|504645|610855|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6200CE|0|2|0|0||E|N|N|N||N|||557750|N
155239|11532|OPTSTK|ULTRACEMCO|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6200PE|0|2|0|0||E|N|N|N||N|||5|N
155240|11532|OPTSTK|ULTRACEMCO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|464780|570990|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6600CE|0|2|0|0||E|N|N|N||N|||517885|N
155241|11532|OPTSTK|ULTRACEMCO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6600PE|0|2|0|0||E|N|N|N||N|||5|N
155242|11532|OPTSTK|ULTRACEMCO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|425120|531330|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7000CE|0|2|0|0||E|N|N|N||N|||478225|N
155243|11532|OPTSTK|ULTRACEMCO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7000PE|0|2|0|0||E|N|N|N||N|||5|N
155244|11532|OPTSTK|ULTRACEMCO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|385455|491665|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7400CE|0|2|0|0||E|N|N|N||N|||438560|N
155245|11532|OPTSTK|ULTRACEMCO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7400PE|0|2|0|0||E|N|N|N||N|||5|N
155248|11532|OPTSTK|ULTRACEMCO|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|336145|442355|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7900CE|0|2|0|0||E|N|N|N||N|||389250|N
155249|11532|OPTSTK|ULTRACEMCO|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7900PE|0|2|0|0||E|N|N|N||N|||5|N
155250|11532|OPTSTK|ULTRACEMCO|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|316060|422260|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8100CE|0|2|0|0||E|N|N|N||N|||369160|N
155251|11532|OPTSTK|ULTRACEMCO|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8100PE|0|2|0|0||E|N|N|N||N|||10|N
155252|11532|OPTSTK|ULTRACEMCO|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|296255|402425|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8300CE|0|2|0|0||E|N|N|N||N|||349340|N
155253|11532|OPTSTK|ULTRACEMCO|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8300PE|0|2|0|0||E|N|N|N||N|||15|N
155254|11532|OPTSTK|ULTRACEMCO|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|276470|382580|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8500CE|0|2|0|0||E|N|N|N||N|||329525|N
155255|11532|OPTSTK|ULTRACEMCO|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8500PE|0|2|0|0||E|N|N|N||N|||35|N
155256|11532|OPTSTK|ULTRACEMCO|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|256725|362745|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8700CE|0|2|0|0||E|N|N|N||N|||309735|N
155257|11532|OPTSTK|ULTRACEMCO|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8700PE|0|2|0|0||E|N|N|N||N|||75|N
155258|11532|OPTSTK|ULTRACEMCO|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|237055|342895|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8900CE|0|2|0|0||E|N|N|N||N|||289975|N
155259|11532|OPTSTK|ULTRACEMCO|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8900PE|0|2|0|0||E|N|N|N||N|||145|N
155260|11532|OPTSTK|ULTRACEMCO|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|217520|323040|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9100CE|0|2|0|0||E|N|N|N||N|||270280|N
155261|11532|OPTSTK|ULTRACEMCO|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9100PE|0|2|0|0||E|N|N|N||N|||280|N
155262|11532|OPTSTK|ULTRACEMCO|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|198170|303190|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9300CE|0|2|0|0||E|N|N|N||N|||250680|N
155263|11532|OPTSTK|ULTRACEMCO|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9300PE|0|2|0|0||E|N|N|N||N|||515|N
155264|11532|OPTSTK|ULTRACEMCO|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|179115|283355|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9500CE|0|2|0|0||E|N|N|N||N|||231235|N
155265|11532|OPTSTK|ULTRACEMCO|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9500PE|0|2|0|0||E|N|N|N||N|||895|N
155266|11532|OPTSTK|ULTRACEMCO|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|160460|263560|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9700CE|0|2|0|0||E|N|N|N||N|||212010|N
155267|11532|OPTSTK|ULTRACEMCO|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9700PE|0|2|0|0||E|N|N|N||N|||1505|N
155268|11532|OPTSTK|ULTRACEMCO|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|142350|243840|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9900CE|0|2|0|0||E|N|N|N||N|||193095|N
155269|11532|OPTSTK|ULTRACEMCO|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|55|4785|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9900PE|0|2|0|0||E|N|N|N||N|||2420|N
155270|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|124940|224270|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10100CE|0|2|0|0||E|N|N|N||N|||174605|N
155271|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|310|7210|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10100PE|0|2|0|0||E|N|N|N||N|||3760|N
155272|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|108390|204910|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10300CE|0|2|0|0||E|N|N|N||N|||156650|N
155273|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|790|10490|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10300PE|0|2|0|0||E|N|N|N||N|||5640|N
155274|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|92850|185890|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10500CE|0|2|0|0||E|N|N|N||N|||139370|N
155275|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1600|14780|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10500PE|0|2|0|0||E|N|N|N||N|||8190|N
155276|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78480|167310|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10700CE|0|2|0|0||E|N|N|N||N|||122895|N
155277|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2850|20240|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10700PE|0|2|0|0||E|N|N|N||N|||11545|N
155278|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|65375|149335|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10900CE|0|2|0|0||E|N|N|N||N|||107355|N
155279|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4700|26970|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10900PE|0|2|0|0||E|N|N|N||N|||15835|N
155280|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|53625|132065|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11100CE|0|2|0|0||E|N|N|N||N|||92845|N
155281|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7265|35045|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11100PE|0|2|0|0||E|N|N|N||N|||21155|N
155282|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|43280|115720|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11300CE|0|2|0|0||E|N|N|N||N|||79500|N
155283|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10755|44535|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11300PE|0|2|0|0||E|N|N|N||N|||27645|N
155284|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|34340|100400|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11500CE|0|2|0|0||E|N|N|N||N|||67370|N
155285|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5575|45735|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11500PE|0|2|0|0||E|N|N|N||N|||25655|N
155286|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|26755|86225|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11700CE|0|2|0|0||E|N|N|N||N|||56490|N
155287|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20915|67665|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11700PE|0|2|0|0||E|N|N|N||N|||44290|N
155288|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20425|73275|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11900CE|0|2|0|0||E|N|N|N||N|||46850|N
155289|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|27795|81175|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11900PE|0|2|0|0||E|N|N|N||N|||54485|N
155290|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15280|61600|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12100CE|0|2|0|0||E|N|N|N||N|||38440|N
155291|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|35955|95855|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12100PE|0|2|0|0||E|N|N|N||N|||65905|N
155292|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|11165|51235|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12300CE|0|2|0|0||E|N|N|N||N|||31200|N
155293|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|45420|111570|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12300PE|0|2|0|0||E|N|N|N||N|||78495|N
155294|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7950|42140|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12500CE|0|2|0|0||E|N|N|N||N|||25045|N
155295|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56155|128185|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12500PE|0|2|0|0||E|N|N|N||N|||92170|N
155296|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5560|34350|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12700CE|0|2|0|0||E|N|N|N||N|||19955|N
155297|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|68195|145625|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12700PE|0|2|0|0||E|N|N|N||N|||106910|N
155298|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3695|27615|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12900CE|0|2|0|0||E|N|N|N||N|||15655|N
155299|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|81295|163595|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12900PE|0|2|0|0||E|N|N|N||N|||122445|N
155300|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2370|21990|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13100CE|0|2|0|0||E|N|N|N||N|||12180|N
155301|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|95495|182095|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13100PE|0|2|0|0||E|N|N|N||N|||138795|N
155302|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1430|17320|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13300CE|0|2|0|0||E|N|N|N||N|||9375|N
155303|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|110660|200990|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13300PE|0|2|0|0||E|N|N|N||N|||155825|N
155304|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|790|13500|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13500CE|0|2|0|0||E|N|N|N||N|||7145|N
155305|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|126665|220185|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13500PE|0|2|0|0||E|N|N|N||N|||173425|N
155306|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|370|10410|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13700CE|0|2|0|0||E|N|N|N||N|||5390|N
155307|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|143410|239590|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13700PE|0|2|0|0||E|N|N|N||N|||191500|N
155308|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|105|7945|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13900CE|0|2|0|0||E|N|N|N||N|||4025|N
155309|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|160775|259155|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13900PE|0|2|0|0||E|N|N|N||N|||209965|N
155310|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|6010|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14100CE|0|2|0|0||E|N|N|N||N|||2980|N
155311|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|178670|278830|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14100PE|0|2|0|0||E|N|N|N||N|||228750|N
155312|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4495|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14300CE|0|2|0|0||E|N|N|N||N|||2185|N
155313|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|196985|298585|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14300PE|0|2|0|0||E|N|N|N||N|||247785|N
155314|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14500CE|0|2|0|0||E|N|N|N||N|||1585|N
155315|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|215660|318380|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14500PE|0|2|0|0||E|N|N|N||N|||267020|N
155316|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14700CE|0|2|0|0||E|N|N|N||N|||1140|N
155317|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|234595|338215|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14700PE|0|2|0|0||E|N|N|N||N|||286405|N
155318|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14900CE|0|2|0|0||E|N|N|N||N|||815|N
155319|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|253765|358055|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14900PE|0|2|0|0||E|N|N|N||N|||305910|N
155320|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15000CE|0|2|0|0||E|N|N|N||N|||685|N
155321|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|263415|367975|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15000PE|0|2|0|0||E|N|N|N||N|||315695|N
155322|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15400CE|0|2|0|0||E|N|N|N||N|||340|N
155323|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|302335|407685|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15400PE|0|2|0|0||E|N|N|N||N|||355010|N
155324|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15800CE|0|2|0|0||E|N|N|N||N|||165|N
155325|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|341605|447385|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15800PE|0|2|0|0||E|N|N|N||N|||394495|N
155326|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16200CE|0|2|0|0||E|N|N|N||N|||75|N
155327|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|381070|487080|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16200PE|0|2|0|0||E|N|N|N||N|||434075|N
155328|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16600CE|0|2|0|0||E|N|N|N||N|||35|N
155329|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|420635|526755|0|0|0|1467887296|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16600PE|0|2|0|0||E|N|N|N||N|||473695|N
155332|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|448870|555080|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800CE|0|2|0|0||E|N|N|N||N|||501975|N
155333|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800PE|0|2|0|0||E|N|N|N||N|||5|N
155334|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|409450|515650|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200CE|0|2|0|0||E|N|N|N||N|||462550|N
155335|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200PE|0|2|0|0||E|N|N|N||N|||5|N
155336|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|370055|476215|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600CE|0|2|0|0||E|N|N|N||N|||423135|N
155337|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600PE|0|2|0|0||E|N|N|N||N|||25|N
155338|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|350660|456760|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800CE|0|2|0|0||E|N|N|N||N|||403710|N
155339|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800PE|0|2|0|0||E|N|N|N||N|||55|N
155340|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|330765|436785|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000CE|0|2|0|0||E|N|N|N||N|||383775|N
155341|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000PE|0|2|0|0||E|N|N|N||N|||95|N
155342|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|311200|417070|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200CE|0|2|0|0||E|N|N|N||N|||364135|N
155343|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200PE|0|2|0|0||E|N|N|N||N|||170|N
155406|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|291715|397365|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400CE|0|2|0|0||E|N|N|N||N|||344540|N
155407|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400PE|0|2|0|0||E|N|N|N||N|||295|N
155408|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|272370|377680|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600CE|0|2|0|0||E|N|N|N||N|||325025|N
155409|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600PE|0|2|0|0||E|N|N|N||N|||495|N
155410|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|253205|358025|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800CE|0|2|0|0||E|N|N|N||N|||305615|N
155411|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800PE|0|2|0|0||E|N|N|N||N|||800|N
155412|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|234290|338420|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000CE|0|2|0|0||E|N|N|N||N|||286355|N
155413|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000PE|0|2|0|0||E|N|N|N||N|||1250|N
155414|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|215695|318885|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200CE|0|2|0|0||E|N|N|N||N|||267290|N
155415|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200PE|0|2|0|0||E|N|N|N||N|||1905|N
155416|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|197505|299465|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400CE|0|2|0|0||E|N|N|N||N|||248485|N
155417|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|685|4945|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400PE|0|2|0|0||E|N|N|N||N|||2815|N
155418|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|179815|280205|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600CE|0|2|0|0||E|N|N|N||N|||230010|N
155419|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1145|6975|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600PE|0|2|0|0||E|N|N|N||N|||4060|N
155420|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|162720|261160|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800CE|0|2|0|0||E|N|N|N||N|||211940|N
155421|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1815|9595|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800PE|0|2|0|0||E|N|N|N||N|||5705|N
155422|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|146315|242395|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000CE|0|2|0|0||E|N|N|N||N|||194355|N
155423|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2760|12910|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000PE|0|2|0|0||E|N|N|N||N|||7835|N
155424|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|130700|223980|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200CE|0|2|0|0||E|N|N|N||N|||177340|N
155425|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4060|17000|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200PE|0|2|0|0||E|N|N|N||N|||10530|N
155426|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|115940|206000|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400CE|0|2|0|0||E|N|N|N||N|||160970|N
155427|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5795|21955|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400PE|0|2|0|0||E|N|N|N||N|||13875|N
155428|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|102115|188535|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600CE|0|2|0|0||E|N|N|N||N|||145325|N
155429|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8050|27850|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600PE|0|2|0|0||E|N|N|N||N|||17950|N
155430|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|89310|171720|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800CE|0|2|0|0||E|N|N|N||N|||130515|N
155431|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10940|34760|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800PE|0|2|0|0||E|N|N|N||N|||22850|N
155432|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|77445|155475|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000CE|0|2|0|0||E|N|N|N||N|||116460|N
155433|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|14420|42610|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000PE|0|2|0|0||E|N|N|N||N|||28515|N
155434|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|66690|140070|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200CE|0|2|0|0||E|N|N|N||N|||103380|N
155435|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|18730|51570|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200PE|0|2|0|0||E|N|N|N||N|||35150|N
155436|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56985|125485|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400CE|0|2|0|0||E|N|N|N||N|||91235|N
155437|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|23860|61580|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400PE|0|2|0|0||E|N|N|N||N|||42720|N
155438|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|48310|111800|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600CE|0|2|0|0||E|N|N|N||N|||80055|N
155439|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|29890|72620|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600PE|0|2|0|0||E|N|N|N||N|||51255|N
155440|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|40620|99030|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800CE|0|2|0|0||E|N|N|N||N|||69825|N
155441|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|36840|84650|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800PE|0|2|0|0||E|N|N|N||N|||60745|N
155442|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|33890|87220|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000CE|0|2|0|0||E|N|N|N||N|||60555|N
155443|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|44740|97630|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000PE|0|2|0|0||E|N|N|N||N|||71185|N
155444|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|28035|76385|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200CE|0|2|0|0||E|N|N|N||N|||52210|N
155445|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|53620|111490|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200PE|0|2|0|0||E|N|N|N||N|||82555|N
155446|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|23000|66510|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400CE|0|2|0|0||E|N|N|N||N|||44755|N
155447|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|63465|126175|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400PE|0|2|0|0||E|N|N|N||N|||94820|N
155448|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|18720|57580|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600CE|0|2|0|0||E|N|N|N||N|||38150|N
155449|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|74240|141610|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600PE|0|2|0|0||E|N|N|N||N|||107925|N
155450|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15105|49565|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800CE|0|2|0|0||E|N|N|N||N|||32335|N
155451|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|85950|157710|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800PE|0|2|0|0||E|N|N|N||N|||121830|N
155452|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12145|42485|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000CE|0|2|0|0||E|N|N|N||N|||27315|N
155453|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|98585|174465|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000PE|0|2|0|0||E|N|N|N||N|||136525|N
155454|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|9615|36145|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200CE|0|2|0|0||E|N|N|N||N|||22880|N
155455|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|111955|191655|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200PE|0|2|0|0||E|N|N|N||N|||151805|N
155456|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7565|30605|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400CE|0|2|0|0||E|N|N|N||N|||19085|N
155457|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|126140|209320|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400PE|0|2|0|0||E|N|N|N||N|||167730|N
155458|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5900|25780|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600CE|0|2|0|0||E|N|N|N||N|||15840|N
155459|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|141020|227370|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600PE|0|2|0|0||E|N|N|N||N|||184195|N
155460|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4560|21600|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800CE|0|2|0|0||E|N|N|N||N|||13080|N
155461|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|156560|245740|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800PE|0|2|0|0||E|N|N|N||N|||201150|N
155462|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3490|18000|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000CE|0|2|0|0||E|N|N|N||N|||10745|N
155463|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|172675|264385|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000PE|0|2|0|0||E|N|N|N||N|||218530|N
155464|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2645|14925|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200CE|0|2|0|0||E|N|N|N||N|||8785|N
155465|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|189315|283255|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200PE|0|2|0|0||E|N|N|N||N|||236285|N
155466|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1975|12315|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400CE|0|2|0|0||E|N|N|N||N|||7145|N
155467|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|206425|302305|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400PE|0|2|0|0||E|N|N|N||N|||254365|N
155468|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1460|10110|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600CE|0|2|0|0||E|N|N|N||N|||5785|N
155469|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|223935|321505|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600PE|0|2|0|0||E|N|N|N||N|||272720|N
155470|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1070|8260|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800CE|0|2|0|0||E|N|N|N||N|||4665|N
155471|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|241800|340830|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800PE|0|2|0|0||E|N|N|N||N|||291315|N
155472|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|545|5445|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200CE|0|2|0|0||E|N|N|N||N|||2995|N
155473|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|278415|379735|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200PE|0|2|0|0||E|N|N|N||N|||329075|N
155474|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600CE|0|2|0|0||E|N|N|N||N|||1890|N
155475|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|315925|418875|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600PE|0|2|0|0||E|N|N|N||N|||367400|N
155476|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000CE|0|2|0|0||E|N|N|N||N|||1175|N
155477|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|354075|458155|0|0|0|1467887296|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000PE|0|2|0|0||E|N|N|N||N|||406115|N
155480|10753|OPTSTK|UNIONBANK|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2672|6672|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG117.5CE|0|2|0|0||E|N|N|N||N|||4672|N
155481|10753|OPTSTK|UNIONBANK|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG117.5PE|0|2|0|0||E|N|N|N||N|||13|N
155482|10753|OPTSTK|UNIONBANK|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2190|6190|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG122.5CE|0|2|0|0||E|N|N|N||N|||4190|N
155483|10753|OPTSTK|UNIONBANK|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG122.5PE|0|2|0|0||E|N|N|N||N|||27|N
155484|10753|OPTSTK|UNIONBANK|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1718|5718|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG127.5CE|0|2|0|0||E|N|N|N||N|||3718|N
155485|10753|OPTSTK|UNIONBANK|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG127.5PE|0|2|0|0||E|N|N|N||N|||52|N
155486|10753|OPTSTK|UNIONBANK|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1262|5262|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG132.5CE|0|2|0|0||E|N|N|N||N|||3262|N
155487|10753|OPTSTK|UNIONBANK|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG132.5PE|0|2|0|0||E|N|N|N||N|||91|N
155488|10753|OPTSTK|UNIONBANK|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|827|4827|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG137.5CE|0|2|0|0||E|N|N|N||N|||2827|N
155489|10753|OPTSTK|UNIONBANK|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG137.5PE|0|2|0|0||E|N|N|N||N|||152|N
155490|10753|OPTSTK|UNIONBANK|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|418|4418|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG142.5CE|0|2|0|0||E|N|N|N||N|||2418|N
155491|10753|OPTSTK|UNIONBANK|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2238|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG142.5PE|0|2|0|0||E|N|N|N||N|||238|N
155492|10753|OPTSTK|UNIONBANK|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2040|N
155493|10753|OPTSTK|UNIONBANK|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2356|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG147.5PE|0|2|0|0||E|N|N|N||N|||356|N
155494|10753|OPTSTK|UNIONBANK|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3695|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG152.5CE|0|2|0|0||E|N|N|N||N|||1695|N
155495|10753|OPTSTK|UNIONBANK|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2507|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG152.5PE|0|2|0|0||E|N|N|N||N|||507|N
155496|10753|OPTSTK|UNIONBANK|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3390|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG157.5CE|0|2|0|0||E|N|N|N||N|||1390|N
155497|10753|OPTSTK|UNIONBANK|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG157.5PE|0|2|0|0||E|N|N|N||N|||698|N
155504|10753|OPTSTK|UNIONBANK|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3123|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1123|N
155505|10753|OPTSTK|UNIONBANK|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2926|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG162.5PE|0|2|0|0||E|N|N|N||N|||926|N
155540|10753|OPTSTK|UNIONBANK|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2895|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG167.5CE|0|2|0|0||E|N|N|N||N|||895|N
155541|10753|OPTSTK|UNIONBANK|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3194|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG167.5PE|0|2|0|0||E|N|N|N||N|||1194|N
155542|10753|OPTSTK|UNIONBANK|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2703|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG172.5CE|0|2|0|0||E|N|N|N||N|||703|N
155543|10753|OPTSTK|UNIONBANK|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3498|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG172.5PE|0|2|0|0||E|N|N|N||N|||1498|N
155544|10753|OPTSTK|UNIONBANK|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2544|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG177.5CE|0|2|0|0||E|N|N|N||N|||544|N
155545|10753|OPTSTK|UNIONBANK|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3835|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1835|N
155546|10753|OPTSTK|UNIONBANK|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2417|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG182.5CE|0|2|0|0||E|N|N|N||N|||417|N
155547|10753|OPTSTK|UNIONBANK|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|204|4204|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG182.5PE|0|2|0|0||E|N|N|N||N|||2204|N
155548|10753|OPTSTK|UNIONBANK|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2315|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG187.5CE|0|2|0|0||E|N|N|N||N|||315|N
155549|10753|OPTSTK|UNIONBANK|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|597|4597|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG187.5PE|0|2|0|0||E|N|N|N||N|||2597|N
155550|10753|OPTSTK|UNIONBANK|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2235|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG192.5CE|0|2|0|0||E|N|N|N||N|||235|N
155551|10753|OPTSTK|UNIONBANK|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1013|5013|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG192.5PE|0|2|0|0||E|N|N|N||N|||3013|N
155552|10753|OPTSTK|UNIONBANK|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2173|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG197.5CE|0|2|0|0||E|N|N|N||N|||173|N
155553|10753|OPTSTK|UNIONBANK|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1447|5447|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG197.5PE|0|2|0|0||E|N|N|N||N|||3447|N
155554|10753|OPTSTK|UNIONBANK|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG202.5CE|0|2|0|0||E|N|N|N||N|||126|N
155555|10753|OPTSTK|UNIONBANK|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1896|5896|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG202.5PE|0|2|0|0||E|N|N|N||N|||3896|N
155556|10753|OPTSTK|UNIONBANK|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG207.5CE|0|2|0|0||E|N|N|N||N|||91|N
155557|10753|OPTSTK|UNIONBANK|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2357|6357|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG207.5PE|0|2|0|0||E|N|N|N||N|||4357|N
155558|10753|OPTSTK|UNIONBANK|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG212.5CE|0|2|0|0||E|N|N|N||N|||65|N
155559|10753|OPTSTK|UNIONBANK|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2826|6826|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG212.5PE|0|2|0|0||E|N|N|N||N|||4826|N
155560|10753|OPTSTK|UNIONBANK|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG217.5CE|0|2|0|0||E|N|N|N||N|||51|N
155561|10753|OPTSTK|UNIONBANK|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3301|7301|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG217.5PE|0|2|0|0||E|N|N|N||N|||5301|N
155562|10753|OPTSTK|UNIONBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG240CE|0|2|0|0||E|N|N|N||N|||9|N
155563|10753|OPTSTK|UNIONBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5497|9497|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNIONBANK26AUG240PE|0|2|0|0||E|N|N|N||N|||7497|N
155564|10753|OPTSTK|UNIONBANK|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|6918|10918|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP75CE|0|2|0|0||E|N|N|N||N|||8918|N
155565|10753|OPTSTK|UNIONBANK|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
155566|10753|OPTSTK|UNIONBANK|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5933|9933|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP85CE|0|2|0|0||E|N|N|N||N|||7933|N
155567|10753|OPTSTK|UNIONBANK|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
155568|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4950|8950|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP95CE|0|2|0|0||E|N|N|N||N|||6950|N
155569|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP95PE|0|2|0|0||E|N|N|N||N|||3|N
155570|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3975|7975|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP105CE|0|2|0|0||E|N|N|N||N|||5975|N
155571|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP105PE|0|2|0|0||E|N|N|N||N|||14|N
155572|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3022|7022|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP115CE|0|2|0|0||E|N|N|N||N|||5022|N
155573|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP115PE|0|2|0|0||E|N|N|N||N|||45|N
155576|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2102|6102|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP125CE|0|2|0|0||E|N|N|N||N|||4102|N
155577|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP125PE|0|2|0|0||E|N|N|N||N|||115|N
155578|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1670|5670|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP130CE|0|2|0|0||E|N|N|N||N|||3670|N
155579|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP130PE|0|2|0|0||E|N|N|N||N|||176|N
155580|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1258|5258|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP135CE|0|2|0|0||E|N|N|N||N|||3258|N
155581|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP135PE|0|2|0|0||E|N|N|N||N|||257|N
155582|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP140CE|0|2|0|0||E|N|N|N||N|||2870|N
155583|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP140PE|0|2|0|0||E|N|N|N||N|||361|N
155584|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|508|4508|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP145CE|0|2|0|0||E|N|N|N||N|||2508|N
155585|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2493|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP145PE|0|2|0|0||E|N|N|N||N|||493|N
155586|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|174|4174|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP150CE|0|2|0|0||E|N|N|N||N|||2174|N
155587|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2652|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP150PE|0|2|0|0||E|N|N|N||N|||652|N
155588|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3871|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP155CE|0|2|0|0||E|N|N|N||N|||1871|N
155589|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2841|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP155PE|0|2|0|0||E|N|N|N||N|||841|N
155590|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3598|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP160CE|0|2|0|0||E|N|N|N||N|||1598|N
155591|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3061|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP160PE|0|2|0|0||E|N|N|N||N|||1061|N
155592|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3354|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP165CE|0|2|0|0||E|N|N|N||N|||1354|N
155593|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3310|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP165PE|0|2|0|0||E|N|N|N||N|||1310|N
155594|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3139|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP170CE|0|2|0|0||E|N|N|N||N|||1139|N
155595|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3589|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP170PE|0|2|0|0||E|N|N|N||N|||1589|N
155596|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2952|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP175CE|0|2|0|0||E|N|N|N||N|||952|N
155597|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3894|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP175PE|0|2|0|0||E|N|N|N||N|||1894|N
155598|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2790|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP180CE|0|2|0|0||E|N|N|N||N|||790|N
155599|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP180PE|0|2|0|0||E|N|N|N||N|||2225|N
155600|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2652|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP185CE|0|2|0|0||E|N|N|N||N|||652|N
155601|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP185PE|0|2|0|0||E|N|N|N||N|||2580|N
155602|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2535|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP190CE|0|2|0|0||E|N|N|N||N|||535|N
155603|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|956|4956|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP190PE|0|2|0|0||E|N|N|N||N|||2956|N
155604|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP195CE|0|2|0|0||E|N|N|N||N|||436|N
155605|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1350|5350|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP195PE|0|2|0|0||E|N|N|N||N|||3350|N
155606|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2354|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP200CE|0|2|0|0||E|N|N|N||N|||354|N
155607|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1760|5760|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP200PE|0|2|0|0||E|N|N|N||N|||3760|N
155608|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP205CE|0|2|0|0||E|N|N|N||N|||285|N
155609|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP205PE|0|2|0|0||E|N|N|N||N|||4185|N
155610|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||229|N
155611|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2621|6621|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||4621|N
155612|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP215CE|0|2|0|0||E|N|N|N||N|||191|N
155613|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3070|7070|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP215PE|0|2|0|0||E|N|N|N||N|||5070|N
155614|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP225CE|0|2|0|0||E|N|N|N||N|||122|N
155615|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3985|7985|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP225PE|0|2|0|0||E|N|N|N||N|||5985|N
155616|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP235CE|0|2|0|0||E|N|N|N||N|||76|N
155617|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4925|8925|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP235PE|0|2|0|0||E|N|N|N||N|||6925|N
155618|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP245CE|0|2|0|0||E|N|N|N||N|||47|N
155619|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5881|9881|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP245PE|0|2|0|0||E|N|N|N||N|||7881|N
155620|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP255CE|0|2|0|0||E|N|N|N||N|||29|N
155621|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|6849|10849|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNIONBANK26SEP255PE|0|2|0|0||E|N|N|N||N|||8849|N
155622|10447|OPTSTK|UNITDSPR|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|46020|59150|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP880CE|0|2|0|0||E|N|N|N||N|||52585|N
155623|10447|OPTSTK|UNITDSPR|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
155624|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|38175|51265|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP960CE|0|2|0|0||E|N|N|N||N|||44720|N
155625|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP960PE|0|2|0|0||E|N|N|N||N|||25|N
155626|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|34320|47360|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000CE|0|2|0|0||E|N|N|N||N|||40840|N
155627|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000PE|0|2|0|0||E|N|N|N||N|||55|N
155628|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|30450|43390|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040CE|0|2|0|0||E|N|N|N||N|||36920|N
155629|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040PE|0|2|0|0||E|N|N|N||N|||115|N
155630|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26710|39480|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080CE|0|2|0|0||E|N|N|N||N|||33095|N
155631|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080PE|0|2|0|0||E|N|N|N||N|||225|N
155632|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23095|35605|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120CE|0|2|0|0||E|N|N|N||N|||29350|N
155633|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120PE|0|2|0|0||E|N|N|N||N|||425|N
155634|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19660|31790|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160CE|0|2|0|0||E|N|N|N||N|||25725|N
155635|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160PE|0|2|0|0||E|N|N|N||N|||745|N
155636|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16455|28075|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200CE|0|2|0|0||E|N|N|N||N|||22265|N
155637|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200PE|0|2|0|0||E|N|N|N||N|||1230|N
155638|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13530|24490|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240CE|0|2|0|0||E|N|N|N||N|||19010|N
155639|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240PE|0|2|0|0||E|N|N|N||N|||1920|N
155640|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10925|21095|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280CE|0|2|0|0||E|N|N|N||N|||16010|N
155641|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|855|4855|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280PE|0|2|0|0||E|N|N|N||N|||2855|N
155642|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8635|17915|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320CE|0|2|0|0||E|N|N|N||N|||13275|N
155643|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320PE|0|2|0|0||E|N|N|N||N|||4065|N
155644|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6695|14995|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360CE|0|2|0|0||E|N|N|N||N|||10845|N
155645|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3165|8005|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360PE|0|2|0|0||E|N|N|N||N|||5585|N
155646|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5085|12375|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400CE|0|2|0|0||E|N|N|N||N|||8730|N
155647|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4485|10335|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400PE|0|2|0|0||E|N|N|N||N|||7410|N
155648|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3785|10065|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440CE|0|2|0|0||E|N|N|N||N|||6925|N
155649|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6115|12975|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440PE|0|2|0|0||E|N|N|N||N|||9545|N
155650|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2755|8065|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480CE|0|2|0|0||E|N|N|N||N|||5410|N
155651|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8060|15890|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480PE|0|2|0|0||E|N|N|N||N|||11975|N
155652|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1965|6365|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520CE|0|2|0|0||E|N|N|N||N|||4165|N
155653|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10305|19045|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520PE|0|2|0|0||E|N|N|N||N|||14675|N
155654|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1170|5170|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560CE|0|2|0|0||E|N|N|N||N|||3170|N
155655|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12845|22395|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560PE|0|2|0|0||E|N|N|N||N|||17620|N
155656|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600CE|0|2|0|0||E|N|N|N||N|||2370|N
155657|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15630|25900|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600PE|0|2|0|0||E|N|N|N||N|||20765|N
155658|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640CE|0|2|0|0||E|N|N|N||N|||1755|N
155659|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18650|29530|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640PE|0|2|0|0||E|N|N|N||N|||24090|N
155660|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680CE|0|2|0|0||E|N|N|N||N|||1280|N
155661|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21865|33255|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680PE|0|2|0|0||E|N|N|N||N|||27560|N
155662|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720CE|0|2|0|0||E|N|N|N||N|||925|N
155663|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25240|37050|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720PE|0|2|0|0||E|N|N|N||N|||31145|N
155664|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760CE|0|2|0|0||E|N|N|N||N|||660|N
155665|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28755|40895|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760PE|0|2|0|0||E|N|N|N||N|||34825|N
155666|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840CE|0|2|0|0||E|N|N|N||N|||325|N
155667|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|36075|48675|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840PE|0|2|0|0||E|N|N|N||N|||42375|N
155668|14154|OPTSTK|UNOMINDA|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31450|46390|0|0|0|1467887296|1469664000|1469716200|15|1|            |UNOMINDA26JUL740CE|0|2|0|0||E|N|N|N||N|||38920|N
155669|14154|OPTSTK|UNOMINDA|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |UNOMINDA26JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
155670|14154|OPTSTK|UNOMINDA|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|45670|60610|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG600CE|0|2|0|0||E|N|N|N||N|||53140|N
155671|14154|OPTSTK|UNOMINDA|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
155672|14154|OPTSTK|UNOMINDA|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31830|46730|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG740CE|0|2|0|0||E|N|N|N||N|||39280|N
155673|14154|OPTSTK|UNOMINDA|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG740PE|0|2|0|0||E|N|N|N||N|||20|N
155674|14154|OPTSTK|UNOMINDA|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27895|42735|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG780CE|0|2|0|0||E|N|N|N||N|||35315|N
155675|14154|OPTSTK|UNOMINDA|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG780PE|0|2|0|0||E|N|N|N||N|||45|N
155694|14154|OPTSTK|UNOMINDA|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24065|38765|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG820CE|0|2|0|0||E|N|N|N||N|||31415|N
155695|14154|OPTSTK|UNOMINDA|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG820PE|0|2|0|0||E|N|N|N||N|||110|N
155696|14154|OPTSTK|UNOMINDA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20360|34810|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG860CE|0|2|0|0||E|N|N|N||N|||27585|N
155697|14154|OPTSTK|UNOMINDA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG860PE|0|2|0|0||E|N|N|N||N|||245|N
155698|14154|OPTSTK|UNOMINDA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16850|30890|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG900CE|0|2|0|0||E|N|N|N||N|||23870|N
155699|14154|OPTSTK|UNOMINDA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG900PE|0|2|0|0||E|N|N|N||N|||495|N
155700|14154|OPTSTK|UNOMINDA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13600|27040|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG940CE|0|2|0|0||E|N|N|N||N|||20320|N
155701|14154|OPTSTK|UNOMINDA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG940PE|0|2|0|0||E|N|N|N||N|||915|N
155702|14154|OPTSTK|UNOMINDA|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10690|23310|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG980CE|0|2|0|0||E|N|N|N||N|||17000|N
155703|14154|OPTSTK|UNOMINDA|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG980PE|0|2|0|0||E|N|N|N||N|||1560|N
155704|14154|OPTSTK|UNOMINDA|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8165|19765|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1020CE|0|2|0|0||E|N|N|N||N|||13965|N
155705|14154|OPTSTK|UNOMINDA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1020PE|0|2|0|0||E|N|N|N||N|||2495|N
155706|14154|OPTSTK|UNOMINDA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6040|16460|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1060CE|0|2|0|0||E|N|N|N||N|||11250|N
155707|14154|OPTSTK|UNOMINDA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1475|6005|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1060PE|0|2|0|0||E|N|N|N||N|||3740|N
155708|14154|OPTSTK|UNOMINDA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4325|13455|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1100CE|0|2|0|0||E|N|N|N||N|||8890|N
155709|14154|OPTSTK|UNOMINDA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2440|8260|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1100PE|0|2|0|0||E|N|N|N||N|||5350|N
155710|14154|OPTSTK|UNOMINDA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2990|10790|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1140CE|0|2|0|0||E|N|N|N||N|||6890|N
155711|14154|OPTSTK|UNOMINDA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3745|10895|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1140PE|0|2|0|0||E|N|N|N||N|||7320|N
155712|14154|OPTSTK|UNOMINDA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1990|8490|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1180CE|0|2|0|0||E|N|N|N||N|||5240|N
155713|14154|OPTSTK|UNOMINDA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5415|13855|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1180PE|0|2|0|0||E|N|N|N||N|||9635|N
155714|14154|OPTSTK|UNOMINDA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1270|6560|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1220CE|0|2|0|0||E|N|N|N||N|||3915|N
155715|14154|OPTSTK|UNOMINDA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7440|17100|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1220PE|0|2|0|0||E|N|N|N||N|||12270|N
155716|14154|OPTSTK|UNOMINDA|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|775|4985|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1260CE|0|2|0|0||E|N|N|N||N|||2880|N
155717|14154|OPTSTK|UNOMINDA|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9830|20570|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1260PE|0|2|0|0||E|N|N|N||N|||15200|N
155718|14154|OPTSTK|UNOMINDA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1300CE|0|2|0|0||E|N|N|N||N|||2075|N
155719|14154|OPTSTK|UNOMINDA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12525|24205|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1300PE|0|2|0|0||E|N|N|N||N|||18365|N
155720|14154|OPTSTK|UNOMINDA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1340CE|0|2|0|0||E|N|N|N||N|||1470|N
155721|14154|OPTSTK|UNOMINDA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15500|27960|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1340PE|0|2|0|0||E|N|N|N||N|||21730|N
155722|14154|OPTSTK|UNOMINDA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1380CE|0|2|0|0||E|N|N|N||N|||1030|N
155723|14154|OPTSTK|UNOMINDA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18705|31795|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1380PE|0|2|0|0||E|N|N|N||N|||25250|N
155724|14154|OPTSTK|UNOMINDA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1420CE|0|2|0|0||E|N|N|N||N|||710|N
155725|14154|OPTSTK|UNOMINDA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22105|35695|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1420PE|0|2|0|0||E|N|N|N||N|||28900|N
155726|14154|OPTSTK|UNOMINDA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1560CE|0|2|0|0||E|N|N|N||N|||175|N
155727|14154|OPTSTK|UNOMINDA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34970|49520|0|0|0|1467887296|1472083200|1472135400|15|1|            |UNOMINDA26AUG1560PE|0|2|0|0||E|N|N|N||N|||42245|N
155728|14154|OPTSTK|UNOMINDA|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|42075|56995|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP640CE|0|2|0|0||E|N|N|N||N|||49535|N
155729|14154|OPTSTK|UNOMINDA|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP640PE|0|2|0|0||E|N|N|N||N|||15|N
155730|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34310|49120|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP720CE|0|2|0|0||E|N|N|N||N|||41715|N
155731|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP720PE|0|2|0|0||E|N|N|N||N|||80|N
155732|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30525|45195|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP760CE|0|2|0|0||E|N|N|N||N|||37860|N
155733|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP760PE|0|2|0|0||E|N|N|N||N|||170|N
155734|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26850|41300|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP800CE|0|2|0|0||E|N|N|N||N|||34075|N
155735|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP800PE|0|2|0|0||E|N|N|N||N|||325|N
155736|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23325|37455|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP840CE|0|2|0|0||E|N|N|N||N|||30390|N
155737|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP840PE|0|2|0|0||E|N|N|N||N|||585|N
155738|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20000|33680|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP880CE|0|2|0|0||E|N|N|N||N|||26840|N
155739|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP880PE|0|2|0|0||E|N|N|N||N|||980|N
155740|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16920|30020|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP920CE|0|2|0|0||E|N|N|N||N|||23470|N
155741|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP920PE|0|2|0|0||E|N|N|N||N|||1555|N
155742|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14115|26505|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP960CE|0|2|0|0||E|N|N|N||N|||20310|N
155743|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP960PE|0|2|0|0||E|N|N|N||N|||2335|N
155744|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11610|23180|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000CE|0|2|0|0||E|N|N|N||N|||17395|N
155745|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000PE|0|2|0|0||E|N|N|N||N|||3360|N
155746|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9410|20060|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040CE|0|2|0|0||E|N|N|N||N|||14735|N
155747|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2495|6795|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040PE|0|2|0|0||E|N|N|N||N|||4645|N
155748|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7525|17185|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080CE|0|2|0|0||E|N|N|N||N|||12355|N
155749|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3565|8845|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080PE|0|2|0|0||E|N|N|N||N|||6205|N
155750|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5930|14580|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120CE|0|2|0|0||E|N|N|N||N|||10255|N
155751|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4900|11200|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120PE|0|2|0|0||E|N|N|N||N|||8050|N
155752|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4605|12245|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160CE|0|2|0|0||E|N|N|N||N|||8425|N
155753|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6510|13820|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160PE|0|2|0|0||E|N|N|N||N|||10165|N
155754|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3530|10190|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200CE|0|2|0|0||E|N|N|N||N|||6860|N
155755|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8395|16685|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200PE|0|2|0|0||E|N|N|N||N|||12540|N
155756|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2670|8400|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240CE|0|2|0|0||E|N|N|N||N|||5535|N
155757|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10550|19770|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240PE|0|2|0|0||E|N|N|N||N|||15160|N
155758|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1990|6860|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280CE|0|2|0|0||E|N|N|N||N|||4425|N
155759|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12955|23035|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280PE|0|2|0|0||E|N|N|N||N|||17995|N
155760|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1475|5565|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320CE|0|2|0|0||E|N|N|N||N|||3520|N
155761|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15600|26460|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320PE|0|2|0|0||E|N|N|N||N|||21030|N
155762|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360CE|0|2|0|0||E|N|N|N||N|||2770|N
155763|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18450|30000|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360PE|0|2|0|0||E|N|N|N||N|||24225|N
155764|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400CE|0|2|0|0||E|N|N|N||N|||2165|N
155765|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21490|33640|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400PE|0|2|0|0||E|N|N|N||N|||27565|N
155766|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440CE|0|2|0|0||E|N|N|N||N|||1680|N
155767|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24685|37355|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440PE|0|2|0|0||E|N|N|N||N|||31020|N
155768|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520CE|0|2|0|0||E|N|N|N||N|||995|N
155769|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31485|44965|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520PE|0|2|0|0||E|N|N|N||N|||38225|N
155770|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600CE|0|2|0|0||E|N|N|N||N|||575|N
155771|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|38680|52700|0|0|0|1467887296|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600PE|0|2|0|0||E|N|N|N||N|||45690|N
155772|11287|OPTSTK|UPL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|29050|36670|0|0|0|1467887296|1469664000|1469716200|15|1|            |UPL26JUL280CE|0|2|0|0||E|N|N|N||N|||32860|N
155773|11287|OPTSTK|UPL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |UPL26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
155774|11287|OPTSTK|UPL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|25405|33015|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP320CE|0|2|0|0||E|N|N|N||N|||29210|N
155775|11287|OPTSTK|UPL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
155782|11287|OPTSTK|UPL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|21460|29060|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP360CE|0|2|0|0||E|N|N|N||N|||25260|N
155783|11287|OPTSTK|UPL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP360PE|0|2|0|0||E|N|N|N||N|||10|N
155784|11287|OPTSTK|UPL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|17585|25125|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP400CE|0|2|0|0||E|N|N|N||N|||21355|N
155785|11287|OPTSTK|UPL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP400PE|0|2|0|0||E|N|N|N||N|||45|N
155786|11287|OPTSTK|UPL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15690|23160|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP420CE|0|2|0|0||E|N|N|N||N|||19425|N
155787|11287|OPTSTK|UPL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP420PE|0|2|0|0||E|N|N|N||N|||90|N
155788|11287|OPTSTK|UPL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|13855|21215|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP440CE|0|2|0|0||E|N|N|N||N|||17535|N
155789|11287|OPTSTK|UPL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP440PE|0|2|0|0||E|N|N|N||N|||170|N
155794|11287|OPTSTK|UPL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|12090|19290|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP460CE|0|2|0|0||E|N|N|N||N|||15690|N
155795|11287|OPTSTK|UPL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP460PE|0|2|0|0||E|N|N|N||N|||295|N
155796|11287|OPTSTK|UPL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10415|17405|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP480CE|0|2|0|0||E|N|N|N||N|||13910|N
155797|11287|OPTSTK|UPL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP480PE|0|2|0|0||E|N|N|N||N|||485|N
155798|11287|OPTSTK|UPL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8860|15560|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP500CE|0|2|0|0||E|N|N|N||N|||12210|N
155799|11287|OPTSTK|UPL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP500PE|0|2|0|0||E|N|N|N||N|||760|N
155800|11287|OPTSTK|UPL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7435|13795|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP520CE|0|2|0|0||E|N|N|N||N|||10615|N
155801|11287|OPTSTK|UPL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP520PE|0|2|0|0||E|N|N|N||N|||1135|N
155802|11287|OPTSTK|UPL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|6160|12110|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP540CE|0|2|0|0||E|N|N|N||N|||9135|N
155803|11287|OPTSTK|UPL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP540PE|0|2|0|0||E|N|N|N||N|||1625|N
155804|11287|OPTSTK|UPL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5025|10525|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP560CE|0|2|0|0||E|N|N|N||N|||7775|N
155805|11287|OPTSTK|UPL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP560PE|0|2|0|0||E|N|N|N||N|||2240|N
155806|11287|OPTSTK|UPL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4045|9065|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP580CE|0|2|0|0||E|N|N|N||N|||6555|N
155807|11287|OPTSTK|UPL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP580PE|0|2|0|0||E|N|N|N||N|||2990|N
155808|11287|OPTSTK|UPL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|3215|7725|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP600CE|0|2|0|0||E|N|N|N||N|||5470|N
155809|11287|OPTSTK|UPL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP600PE|0|2|0|0||E|N|N|N||N|||3875|N
155810|11287|OPTSTK|UPL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2510|6520|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP620CE|0|2|0|0||E|N|N|N||N|||4515|N
155811|11287|OPTSTK|UPL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2895|6895|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP620PE|0|2|0|0||E|N|N|N||N|||4895|N
155812|11287|OPTSTK|UPL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1695|5695|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP640CE|0|2|0|0||E|N|N|N||N|||3695|N
155813|11287|OPTSTK|UPL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|3990|8100|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP640PE|0|2|0|0||E|N|N|N||N|||6045|N
155814|11287|OPTSTK|UPL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP660CE|0|2|0|0||E|N|N|N||N|||2995|N
155815|11287|OPTSTK|UPL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5025|9605|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP660PE|0|2|0|0||E|N|N|N||N|||7315|N
155816|11287|OPTSTK|UPL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|410|4410|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP680CE|0|2|0|0||E|N|N|N||N|||2410|N
155817|11287|OPTSTK|UPL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|6185|11215|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP680PE|0|2|0|0||E|N|N|N||N|||8700|N
155818|11287|OPTSTK|UPL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP700CE|0|2|0|0||E|N|N|N||N|||1920|N
155819|11287|OPTSTK|UPL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7470|12900|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP700PE|0|2|0|0||E|N|N|N||N|||10185|N
155820|11287|OPTSTK|UPL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP720CE|0|2|0|0||E|N|N|N||N|||1520|N
155821|11287|OPTSTK|UPL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8860|14650|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP720PE|0|2|0|0||E|N|N|N||N|||11755|N
155822|11287|OPTSTK|UPL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP740CE|0|2|0|0||E|N|N|N||N|||1190|N
155823|11287|OPTSTK|UPL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10345|16455|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP740PE|0|2|0|0||E|N|N|N||N|||13400|N
155824|11287|OPTSTK|UPL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP760CE|0|2|0|0||E|N|N|N||N|||930|N
155825|11287|OPTSTK|UPL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|11920|18300|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP760PE|0|2|0|0||E|N|N|N||N|||15110|N
155826|11287|OPTSTK|UPL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP800CE|0|2|0|0||E|N|N|N||N|||555|N
155827|11287|OPTSTK|UPL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15270|22080|0|0|0|1467887296|1475107200|1475159400|15|1|            |UPL26SEP800PE|0|2|0|0||E|N|N|N||N|||18675|N
155830|18921|OPTSTK|VBL|XX||1469716200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|20690|26690|0|0|0|1467887296|1469664000|1469716200|15|1|            |VBL26JUL280CE|0|2|0|0||E|N|N|N||N|||23690|N
155831|18921|OPTSTK|VBL|XX||1469716200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |VBL26JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
155832|18921|OPTSTK|VBL|XX||1469716200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|18695|24695|0|0|0|1467887296|1469664000|1469716200|15|1|            |VBL26JUL300CE|0|2|0|0||E|N|N|N||N|||21695|N
155833|18921|OPTSTK|VBL|XX||1469716200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |VBL26JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
155834|18921|OPTSTK|VBL|XX||1469716200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |VBL26JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
155835|18921|OPTSTK|VBL|XX||1469716200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|19140|25140|0|0|0|1467887296|1469664000|1469716200|15|1|            |VBL26JUL740PE|0|2|0|0||E|N|N|N||N|||22140|N
155838|18921|OPTSTK|VBL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|20820|26820|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG280CE|0|2|0|0||E|N|N|N||N|||23820|N
155839|18921|OPTSTK|VBL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
155840|18921|OPTSTK|VBL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|18835|24835|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG300CE|0|2|0|0||E|N|N|N||N|||21835|N
155841|18921|OPTSTK|VBL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
155842|18921|OPTSTK|VBL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11925|17895|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG370CE|0|2|0|0||E|N|N|N||N|||14910|N
155843|18921|OPTSTK|VBL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG370PE|0|2|0|0||E|N|N|N||N|||15|N
155844|18921|OPTSTK|VBL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG740CE|0|2|0|0||E|N|N|N||N|||15|N
155845|18921|OPTSTK|VBL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|18830|24790|0|0|0|1467887296|1472083200|1472135400|15|1|            |VBL26AUG740PE|0|2|0|0||E|N|N|N||N|||21810|N
155846|18921|OPTSTK|VBL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|20980|26980|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP280CE|0|2|0|0||E|N|N|N||N|||23980|N
155847|18921|OPTSTK|VBL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
155848|18921|OPTSTK|VBL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|17050|23040|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP320CE|0|2|0|0||E|N|N|N||N|||20045|N
155849|18921|OPTSTK|VBL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
155850|18921|OPTSTK|VBL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|15105|21065|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP340CE|0|2|0|0||E|N|N|N||N|||18085|N
155851|18921|OPTSTK|VBL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP340PE|0|2|0|0||E|N|N|N||N|||20|N
155852|18921|OPTSTK|VBL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13190|19100|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP360CE|0|2|0|0||E|N|N|N||N|||16145|N
155853|18921|OPTSTK|VBL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP360PE|0|2|0|0||E|N|N|N||N|||55|N
155854|18921|OPTSTK|VBL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11330|17150|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP380CE|0|2|0|0||E|N|N|N||N|||14240|N
155855|18921|OPTSTK|VBL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP380PE|0|2|0|0||E|N|N|N||N|||120|N
155856|18921|OPTSTK|VBL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9560|15220|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP400CE|0|2|0|0||E|N|N|N||N|||12390|N
155857|18921|OPTSTK|VBL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP400PE|0|2|0|0||E|N|N|N||N|||245|N
155858|18921|OPTSTK|VBL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7910|13340|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP420CE|0|2|0|0||E|N|N|N||N|||10625|N
155859|18921|OPTSTK|VBL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP420PE|0|2|0|0||E|N|N|N||N|||445|N
155860|18921|OPTSTK|VBL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6405|11525|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP440CE|0|2|0|0||E|N|N|N||N|||8965|N
155861|18921|OPTSTK|VBL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP440PE|0|2|0|0||E|N|N|N||N|||760|N
155862|18921|OPTSTK|VBL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5075|9815|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP460CE|0|2|0|0||E|N|N|N||N|||7445|N
155863|18921|OPTSTK|VBL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP460PE|0|2|0|0||E|N|N|N||N|||1210|N
155864|18921|OPTSTK|VBL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3925|8215|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP480CE|0|2|0|0||E|N|N|N||N|||6070|N
155865|18921|OPTSTK|VBL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP480PE|0|2|0|0||E|N|N|N||N|||1810|N
155866|18921|OPTSTK|VBL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2875|6875|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP500CE|0|2|0|0||E|N|N|N||N|||4875|N
155867|18921|OPTSTK|VBL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP500PE|0|2|0|0||E|N|N|N||N|||2580|N
155868|18921|OPTSTK|VBL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP520CE|0|2|0|0||E|N|N|N||N|||3845|N
155869|18921|OPTSTK|VBL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP520PE|0|2|0|0||E|N|N|N||N|||3525|N
155870|18921|OPTSTK|VBL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|985|4985|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP540CE|0|2|0|0||E|N|N|N||N|||2985|N
155871|18921|OPTSTK|VBL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2635|6635|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP540PE|0|2|0|0||E|N|N|N||N|||4635|N
155872|18921|OPTSTK|VBL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP560CE|0|2|0|0||E|N|N|N||N|||2280|N
155873|18921|OPTSTK|VBL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3905|7905|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP560PE|0|2|0|0||E|N|N|N||N|||5905|N
155874|18921|OPTSTK|VBL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP580CE|0|2|0|0||E|N|N|N||N|||1720|N
155875|18921|OPTSTK|VBL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5260|9370|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP580PE|0|2|0|0||E|N|N|N||N|||7315|N
155876|18921|OPTSTK|VBL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP600CE|0|2|0|0||E|N|N|N||N|||1275|N
155877|18921|OPTSTK|VBL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6595|11095|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP600PE|0|2|0|0||E|N|N|N||N|||8845|N
155878|18921|OPTSTK|VBL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP620CE|0|2|0|0||E|N|N|N||N|||935|N
155879|18921|OPTSTK|VBL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8065|12885|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP620PE|0|2|0|0||E|N|N|N||N|||10475|N
155880|18921|OPTSTK|VBL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP640CE|0|2|0|0||E|N|N|N||N|||675|N
155881|18921|OPTSTK|VBL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9640|14730|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP640PE|0|2|0|0||E|N|N|N||N|||12185|N
155882|18921|OPTSTK|VBL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP660CE|0|2|0|0||E|N|N|N||N|||485|N
155883|18921|OPTSTK|VBL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11310|16620|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP660PE|0|2|0|0||E|N|N|N||N|||13965|N
155884|18921|OPTSTK|VBL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP680CE|0|2|0|0||E|N|N|N||N|||345|N
155885|18921|OPTSTK|VBL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13050|18540|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP680PE|0|2|0|0||E|N|N|N||N|||15795|N
155886|18921|OPTSTK|VBL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP720CE|0|2|0|0||E|N|N|N||N|||165|N
155887|18921|OPTSTK|VBL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|16700|22430|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP720PE|0|2|0|0||E|N|N|N||N|||19565|N
155888|18921|OPTSTK|VBL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP760CE|0|2|0|0||E|N|N|N||N|||80|N
155889|18921|OPTSTK|VBL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|20490|26350|0|0|0|1467887296|1475107200|1475159400|15|1|            |VBL26SEP760PE|0|2|0|0||E|N|N|N||N|||23420|N
155890|3063|OPTSTK|VEDL|XX||1469716200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6615|10615|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL195CE|0|0|0|0||E|N|N|N||N|||8615|N
155891|3063|OPTSTK|VEDL|XX||1469716200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL195PE|0|0|0|0||E|N|N|N||N|||5|N
155892|3063|OPTSTK|VEDL|XX||1469716200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5620|9620|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL205CE|0|0|0|0||E|N|N|N||N|||7620|N
155893|3063|OPTSTK|VEDL|XX||1469716200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL205PE|0|0|0|0||E|N|N|N||N|||5|N
155894|3063|OPTSTK|VEDL|XX||1469716200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4630|8630|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL215CE|0|0|0|0||E|N|N|N||N|||6630|N
155895|3063|OPTSTK|VEDL|XX||1469716200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL215PE|0|0|0|0||E|N|N|N||N|||10|N
155896|3063|OPTSTK|VEDL|XX||1469716200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3655|7655|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL225CE|0|0|0|0||E|N|N|N||N|||5655|N
155897|3063|OPTSTK|VEDL|XX||1469716200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL225PE|0|0|0|0||E|N|N|N||N|||30|N
155898|3063|OPTSTK|VEDL|XX||1469716200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL235CE|0|0|0|0||E|N|N|N||N|||4700|N
155899|3063|OPTSTK|VEDL|XX||1469716200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL235PE|0|0|0|0||E|N|N|N||N|||70|N
155900|3063|OPTSTK|VEDL|XX||1469716200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL245CE|0|0|0|0||E|N|N|N||N|||3795|N
155901|3063|OPTSTK|VEDL|XX||1469716200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL245PE|0|0|0|0||E|N|N|N||N|||160|N
155902|3063|OPTSTK|VEDL|XX||1469716200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL255CE|0|0|0|0||E|N|N|N||N|||2960|N
155903|3063|OPTSTK|VEDL|XX||1469716200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL255PE|0|0|0|0||E|N|N|N||N|||230|N
155904|3063|OPTSTK|VEDL|XX||1469716200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL265CE|0|0|0|0||E|N|N|N||N|||2225|N
155905|3063|OPTSTK|VEDL|XX||1469716200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL265PE|0|0|0|0||E|N|N|N||N|||435|N
155906|3063|OPTSTK|VEDL|XX||1469716200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL275CE|0|0|0|0||E|N|N|N||N|||1440|N
155907|3063|OPTSTK|VEDL|XX||1469716200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL275PE|0|0|0|0||E|N|N|N||N|||780|N
155908|3063|OPTSTK|VEDL|XX||1469716200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL285CE|0|0|0|0||E|N|N|N||N|||960|N
155909|3063|OPTSTK|VEDL|XX||1469716200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL285PE|0|0|0|0||E|N|N|N||N|||1290|N
155910|3063|OPTSTK|VEDL|XX||1469716200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL295CE|0|0|0|0||E|N|N|N||N|||625|N
155911|3063|OPTSTK|VEDL|XX||1469716200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL295PE|0|0|0|0||E|N|N|N||N|||2085|N
155912|3063|OPTSTK|VEDL|XX||1469716200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL305CE|0|0|0|0||E|N|N|N||N|||400|N
155913|3063|OPTSTK|VEDL|XX||1469716200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL305PE|0|0|0|0||E|N|N|N||N|||2815|N
155914|3063|OPTSTK|VEDL|XX||1469716200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL315CE|0|0|0|0||E|N|N|N||N|||285|N
155915|3063|OPTSTK|VEDL|XX||1469716200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1625|5625|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL315PE|0|0|0|0||E|N|N|N||N|||3625|N
155916|3063|OPTSTK|VEDL|XX||1469716200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL325CE|0|0|0|0||E|N|N|N||N|||170|N
155917|3063|OPTSTK|VEDL|XX||1469716200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2505|6505|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL325PE|0|0|0|0||E|N|N|N||N|||4505|N
155918|3063|OPTSTK|VEDL|XX||1469716200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL335CE|0|0|0|0||E|N|N|N||N|||95|N
155919|3063|OPTSTK|VEDL|XX||1469716200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3430|7430|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL335PE|0|0|0|0||E|N|N|N||N|||5430|N
155920|3063|OPTSTK|VEDL|XX||1469716200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL345CE|0|0|0|0||E|N|N|N||N|||55|N
155921|3063|OPTSTK|VEDL|XX||1469716200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4380|8380|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL345PE|0|0|0|0||E|N|N|N||N|||6380|N
155922|3063|OPTSTK|VEDL|XX||1469716200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL355CE|0|0|0|0||E|N|N|N||N|||30|N
155923|3063|OPTSTK|VEDL|XX||1469716200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5355|9355|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL355PE|0|0|0|0||E|N|N|N||N|||7355|N
155924|3063|OPTSTK|VEDL|XX||1469716200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL365CE|0|0|0|0||E|N|N|N||N|||15|N
155925|3063|OPTSTK|VEDL|XX||1469716200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6335|10335|0|0|0|1467887296|1469664000|1469716200|15|1|            |VEDL26JUL365PE|0|0|0|0||E|N|N|N||N|||8335|N
155926|3063|OPTSTK|VEDL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|13150|17150|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG130CE|0|0|0|0||E|N|N|N||N|||15150|N
155927|3063|OPTSTK|VEDL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG130PE|0|0|0|0||E|N|N|N||N|||5|N
155928|3063|OPTSTK|VEDL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|11170|15170|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG150CE|0|0|0|0||E|N|N|N||N|||13170|N
155929|3063|OPTSTK|VEDL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG150PE|0|0|0|0||E|N|N|N||N|||5|N
155930|3063|OPTSTK|VEDL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|9185|13185|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG170CE|0|0|0|0||E|N|N|N||N|||11185|N
155931|3063|OPTSTK|VEDL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG170PE|0|0|0|0||E|N|N|N||N|||5|N
155932|3063|OPTSTK|VEDL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7215|11215|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG190CE|0|0|0|0||E|N|N|N||N|||9215|N
155933|3063|OPTSTK|VEDL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG190PE|0|0|0|0||E|N|N|N||N|||15|N
155934|3063|OPTSTK|VEDL|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6725|10725|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG195CE|0|0|0|0||E|N|N|N||N|||8725|N
155935|3063|OPTSTK|VEDL|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG195PE|0|0|0|0||E|N|N|N||N|||20|N
155936|3063|OPTSTK|VEDL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5760|9760|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG205CE|0|0|0|0||E|N|N|N||N|||7760|N
155937|3063|OPTSTK|VEDL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG205PE|0|0|0|0||E|N|N|N||N|||45|N
155984|3063|OPTSTK|VEDL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5285|9285|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG210CE|0|0|0|0||E|N|N|N||N|||7285|N
155985|3063|OPTSTK|VEDL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG210PE|0|0|0|0||E|N|N|N||N|||65|N
155986|3063|OPTSTK|VEDL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4815|8815|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG215CE|0|0|0|0||E|N|N|N||N|||6815|N
155987|3063|OPTSTK|VEDL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG215PE|0|0|0|0||E|N|N|N||N|||95|N
155988|3063|OPTSTK|VEDL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3905|7905|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG225CE|0|0|0|0||E|N|N|N||N|||5905|N
155989|3063|OPTSTK|VEDL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG225PE|0|0|0|0||E|N|N|N||N|||175|N
155990|3063|OPTSTK|VEDL|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3465|7465|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG230CE|0|0|0|0||E|N|N|N||N|||5465|N
155991|3063|OPTSTK|VEDL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG230PE|0|0|0|0||E|N|N|N||N|||230|N
155992|3063|OPTSTK|VEDL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3040|7040|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG235CE|0|0|0|0||E|N|N|N||N|||5040|N
155993|3063|OPTSTK|VEDL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG235PE|0|0|0|0||E|N|N|N||N|||300|N
155994|3063|OPTSTK|VEDL|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2235|6235|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG245CE|0|0|0|0||E|N|N|N||N|||4235|N
155995|3063|OPTSTK|VEDL|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG245PE|0|0|0|0||E|N|N|N||N|||485|N
155996|3063|OPTSTK|VEDL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1860|5860|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG250CE|0|0|0|0||E|N|N|N||N|||3860|N
155997|3063|OPTSTK|VEDL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG250PE|0|0|0|0||E|N|N|N||N|||605|N
155998|3063|OPTSTK|VEDL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1500|5500|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG255CE|0|0|0|0||E|N|N|N||N|||3500|N
155999|3063|OPTSTK|VEDL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG255PE|0|0|0|0||E|N|N|N||N|||745|N
156000|3063|OPTSTK|VEDL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG265CE|0|0|0|0||E|N|N|N||N|||2845|N
156001|3063|OPTSTK|VEDL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG265PE|0|0|0|0||E|N|N|N||N|||1080|N
156002|3063|OPTSTK|VEDL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|550|4550|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG270CE|0|0|0|0||E|N|N|N||N|||2550|N
156003|3063|OPTSTK|VEDL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG270PE|0|0|0|0||E|N|N|N||N|||1040|N
156004|3063|OPTSTK|VEDL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG275CE|0|0|0|0||E|N|N|N||N|||2275|N
156005|3063|OPTSTK|VEDL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG275PE|0|0|0|0||E|N|N|N||N|||1500|N
156006|3063|OPTSTK|VEDL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG285CE|0|0|0|0||E|N|N|N||N|||1790|N
156007|3063|OPTSTK|VEDL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG285PE|0|0|0|0||E|N|N|N||N|||2010|N
156008|3063|OPTSTK|VEDL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG290CE|0|0|0|0||E|N|N|N||N|||1575|N
156009|3063|OPTSTK|VEDL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG290PE|0|0|0|0||E|N|N|N||N|||2000|N
156010|3063|OPTSTK|VEDL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG295CE|0|0|0|0||E|N|N|N||N|||1385|N
156011|3063|OPTSTK|VEDL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|595|4595|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG295PE|0|0|0|0||E|N|N|N||N|||2595|N
156012|3063|OPTSTK|VEDL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG305CE|0|0|0|0||E|N|N|N||N|||1055|N
156013|3063|OPTSTK|VEDL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG305PE|0|0|0|0||E|N|N|N||N|||3255|N
156014|3063|OPTSTK|VEDL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG310CE|0|0|0|0||E|N|N|N||N|||915|N
156015|3063|OPTSTK|VEDL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1615|5615|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG310PE|0|0|0|0||E|N|N|N||N|||3615|N
156016|3063|OPTSTK|VEDL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG315CE|0|0|0|0||E|N|N|N||N|||795|N
156017|3063|OPTSTK|VEDL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1985|5985|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG315PE|0|0|0|0||E|N|N|N||N|||3985|N
156018|3063|OPTSTK|VEDL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG325CE|0|0|0|0||E|N|N|N||N|||585|N
156019|3063|OPTSTK|VEDL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2770|6770|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG325PE|0|0|0|0||E|N|N|N||N|||4770|N
156020|3063|OPTSTK|VEDL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG330CE|0|0|0|0||E|N|N|N||N|||505|N
156021|3063|OPTSTK|VEDL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3185|7185|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG330PE|0|0|0|0||E|N|N|N||N|||5185|N
156022|3063|OPTSTK|VEDL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG335CE|0|0|0|0||E|N|N|N||N|||430|N
156023|3063|OPTSTK|VEDL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3605|7605|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG335PE|0|0|0|0||E|N|N|N||N|||5605|N
156024|3063|OPTSTK|VEDL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG345CE|0|0|0|0||E|N|N|N||N|||310|N
156025|3063|OPTSTK|VEDL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4480|8480|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG345PE|0|0|0|0||E|N|N|N||N|||6480|N
156026|3063|OPTSTK|VEDL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG350CE|0|0|0|0||E|N|N|N||N|||260|N
156027|3063|OPTSTK|VEDL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4925|8925|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG350PE|0|0|0|0||E|N|N|N||N|||6925|N
156028|3063|OPTSTK|VEDL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG355CE|0|0|0|0||E|N|N|N||N|||220|N
156029|3063|OPTSTK|VEDL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5380|9380|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG355PE|0|0|0|0||E|N|N|N||N|||7380|N
156030|3063|OPTSTK|VEDL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG365CE|0|0|0|0||E|N|N|N||N|||155|N
156031|3063|OPTSTK|VEDL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6305|10305|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG365PE|0|0|0|0||E|N|N|N||N|||8305|N
156032|3063|OPTSTK|VEDL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG370CE|0|0|0|0||E|N|N|N||N|||130|N
156033|3063|OPTSTK|VEDL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6780|10780|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG370PE|0|0|0|0||E|N|N|N||N|||8780|N
156034|3063|OPTSTK|VEDL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG390CE|0|0|0|0||E|N|N|N||N|||65|N
156035|3063|OPTSTK|VEDL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8695|12695|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG390PE|0|0|0|0||E|N|N|N||N|||10695|N
156036|3063|OPTSTK|VEDL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG410CE|0|0|0|0||E|N|N|N||N|||30|N
156037|3063|OPTSTK|VEDL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|10645|14645|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG410PE|0|0|0|0||E|N|N|N||N|||12645|N
156038|3063|OPTSTK|VEDL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG430CE|0|0|0|0||E|N|N|N||N|||15|N
156039|3063|OPTSTK|VEDL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|12610|16610|0|0|0|1467887296|1472083200|1472135400|15|1|            |VEDL26AUG430PE|0|0|0|0||E|N|N|N||N|||14610|N
156040|3063|OPTSTK|VEDL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|10275|14275|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP160CE|0|0|0|0||E|N|N|N||N|||12275|N
156041|3063|OPTSTK|VEDL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP160PE|0|0|0|0||E|N|N|N||N|||10|N
156042|3063|OPTSTK|VEDL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8330|12330|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP180CE|0|0|0|0||E|N|N|N||N|||10330|N
156043|3063|OPTSTK|VEDL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP180PE|0|0|0|0||E|N|N|N||N|||35|N
156044|3063|OPTSTK|VEDL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7375|11375|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP190CE|0|0|0|0||E|N|N|N||N|||9375|N
156045|3063|OPTSTK|VEDL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP190PE|0|0|0|0||E|N|N|N||N|||65|N
156046|3063|OPTSTK|VEDL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6445|10445|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP200CE|0|0|0|0||E|N|N|N||N|||8445|N
156047|3063|OPTSTK|VEDL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP200PE|0|0|0|0||E|N|N|N||N|||120|N
156048|3063|OPTSTK|VEDL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5540|9540|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP210CE|0|0|0|0||E|N|N|N||N|||7540|N
156049|3063|OPTSTK|VEDL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP210PE|0|0|0|0||E|N|N|N||N|||205|N
156050|3063|OPTSTK|VEDL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4675|8675|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP220CE|0|0|0|0||E|N|N|N||N|||6675|N
156051|3063|OPTSTK|VEDL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP220PE|0|0|0|0||E|N|N|N||N|||325|N
156052|3063|OPTSTK|VEDL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP230CE|0|0|0|0||E|N|N|N||N|||5855|N
156053|3063|OPTSTK|VEDL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP230PE|0|0|0|0||E|N|N|N||N|||490|N
156054|3063|OPTSTK|VEDL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3090|7090|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP240CE|0|0|0|0||E|N|N|N||N|||5090|N
156055|3063|OPTSTK|VEDL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP240PE|0|0|0|0||E|N|N|N||N|||710|N
156056|3063|OPTSTK|VEDL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2385|6385|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP250CE|0|0|0|0||E|N|N|N||N|||4385|N
156057|3063|OPTSTK|VEDL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP250PE|0|0|0|0||E|N|N|N||N|||990|N
156058|3063|OPTSTK|VEDL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP260CE|0|0|0|0||E|N|N|N||N|||3745|N
156059|3063|OPTSTK|VEDL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP260PE|0|0|0|0||E|N|N|N||N|||1335|N
156060|3063|OPTSTK|VEDL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP270CE|0|0|0|0||E|N|N|N||N|||3165|N
156061|3063|OPTSTK|VEDL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP270PE|0|0|0|0||E|N|N|N||N|||1745|N
156062|3063|OPTSTK|VEDL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP280CE|0|0|0|0||E|N|N|N||N|||2655|N
156063|3063|OPTSTK|VEDL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP280PE|0|0|0|0||E|N|N|N||N|||2220|N
156064|3063|OPTSTK|VEDL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP290CE|0|0|0|0||E|N|N|N||N|||2210|N
156065|3063|OPTSTK|VEDL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP290PE|0|0|0|0||E|N|N|N||N|||2755|N
156090|3063|OPTSTK|VEDL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP300CE|0|0|0|0||E|N|N|N||N|||1825|N
156091|3063|OPTSTK|VEDL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP300PE|0|0|0|0||E|N|N|N||N|||3355|N
156092|3063|OPTSTK|VEDL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP310CE|0|0|0|0||E|N|N|N||N|||1495|N
156093|3063|OPTSTK|VEDL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2015|6015|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP310PE|0|0|0|0||E|N|N|N||N|||4015|N
156094|3063|OPTSTK|VEDL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP320CE|0|0|0|0||E|N|N|N||N|||1215|N
156095|3063|OPTSTK|VEDL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2720|6720|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP320PE|0|0|0|0||E|N|N|N||N|||4720|N
156096|3063|OPTSTK|VEDL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP330CE|0|0|0|0||E|N|N|N||N|||985|N
156097|3063|OPTSTK|VEDL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3475|7475|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP330PE|0|0|0|0||E|N|N|N||N|||5475|N
156098|3063|OPTSTK|VEDL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP340CE|0|0|0|0||E|N|N|N||N|||790|N
156099|3063|OPTSTK|VEDL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4265|8265|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP340PE|0|0|0|0||E|N|N|N||N|||6265|N
156100|3063|OPTSTK|VEDL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP350CE|0|0|0|0||E|N|N|N||N|||630|N
156101|3063|OPTSTK|VEDL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5095|9095|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP350PE|0|0|0|0||E|N|N|N||N|||7095|N
156102|3063|OPTSTK|VEDL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP360CE|0|0|0|0||E|N|N|N||N|||500|N
156103|3063|OPTSTK|VEDL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5950|9950|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP360PE|0|0|0|0||E|N|N|N||N|||7950|N
156104|3063|OPTSTK|VEDL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP370CE|0|0|0|0||E|N|N|N||N|||395|N
156105|3063|OPTSTK|VEDL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6830|10830|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP370PE|0|0|0|0||E|N|N|N||N|||8830|N
156106|3063|OPTSTK|VEDL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP380CE|0|0|0|0||E|N|N|N||N|||310|N
156107|3063|OPTSTK|VEDL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7730|11730|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP380PE|0|0|0|0||E|N|N|N||N|||9730|N
156108|3063|OPTSTK|VEDL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP400CE|0|0|0|0||E|N|N|N||N|||190|N
156109|3063|OPTSTK|VEDL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|9580|13580|0|0|0|1467887296|1475107200|1475159400|15|1|            |VEDL26SEP400PE|0|0|0|0||E|N|N|N||N|||11580|N
156110|27969|OPTSTK|VMM|XX||1469716200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4080|8080|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL60CE|0|0|0|0||E|N|N|N||N|||6080|N
156111|27969|OPTSTK|VMM|XX||1469716200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL60PE|0|0|0|0||E|N|N|N||N|||1|N
156112|27969|OPTSTK|VMM|XX||1469716200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3582|7582|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL65CE|0|0|0|0||E|N|N|N||N|||5582|N
156113|27969|OPTSTK|VMM|XX||1469716200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL65PE|0|0|0|0||E|N|N|N||N|||1|N
156114|27969|OPTSTK|VMM|XX||1469716200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2586|6586|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL75CE|0|0|0|0||E|N|N|N||N|||4586|N
156115|27969|OPTSTK|VMM|XX||1469716200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL75PE|0|0|0|0||E|N|N|N||N|||1|N
156116|27969|OPTSTK|VMM|XX||1469716200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1839|5839|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL82.5CE|0|0|0|0||E|N|N|N||N|||3839|N
156117|27969|OPTSTK|VMM|XX||1469716200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL82.5PE|0|0|0|0||E|N|N|N||N|||1|N
156118|27969|OPTSTK|VMM|XX||1469716200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1340|5340|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL87.5CE|0|0|0|0||E|N|N|N||N|||3340|N
156119|27969|OPTSTK|VMM|XX||1469716200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL87.5PE|0|0|0|0||E|N|N|N||N|||1|N
156120|27969|OPTSTK|VMM|XX||1469716200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|843|4843|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL92.5CE|0|0|0|0||E|N|N|N||N|||2843|N
156121|27969|OPTSTK|VMM|XX||1469716200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL92.5PE|0|0|0|0||E|N|N|N||N|||1|N
156122|27969|OPTSTK|VMM|XX||1469716200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|347|4347|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL97.5CE|0|0|0|0||E|N|N|N||N|||2347|N
156123|27969|OPTSTK|VMM|XX||1469716200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL97.5PE|0|0|0|0||E|N|N|N||N|||3|N
156124|27969|OPTSTK|VMM|XX||1469716200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3860|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL102.5CE|0|0|0|0||E|N|N|N||N|||1860|N
156125|27969|OPTSTK|VMM|XX||1469716200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL102.5PE|0|0|0|0||E|N|N|N||N|||13|N
156126|27969|OPTSTK|VMM|XX||1469716200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3395|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL107.5CE|0|0|0|0||E|N|N|N||N|||1395|N
156127|27969|OPTSTK|VMM|XX||1469716200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL107.5PE|0|0|0|0||E|N|N|N||N|||46|N
156128|27969|OPTSTK|VMM|XX||1469716200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2976|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL112.5CE|0|0|0|0||E|N|N|N||N|||976|N
156129|27969|OPTSTK|VMM|XX||1469716200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL112.5PE|0|0|0|0||E|N|N|N||N|||126|N
156130|27969|OPTSTK|VMM|XX||1469716200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2629|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL117.5CE|0|0|0|0||E|N|N|N||N|||629|N
156131|27969|OPTSTK|VMM|XX||1469716200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2277|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL117.5PE|0|0|0|0||E|N|N|N||N|||277|N
156132|27969|OPTSTK|VMM|XX||1469716200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2323|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL122.5CE|0|0|0|0||E|N|N|N||N|||323|N
156133|27969|OPTSTK|VMM|XX||1469716200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2449|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL122.5PE|0|0|0|0||E|N|N|N||N|||449|N
156134|27969|OPTSTK|VMM|XX||1469716200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2158|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL127.5CE|0|0|0|0||E|N|N|N||N|||158|N
156135|27969|OPTSTK|VMM|XX||1469716200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2842|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL127.5PE|0|0|0|0||E|N|N|N||N|||842|N
156136|27969|OPTSTK|VMM|XX||1469716200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL132.5CE|0|0|0|0||E|N|N|N||N|||96|N
156137|27969|OPTSTK|VMM|XX||1469716200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3238|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL132.5PE|0|0|0|0||E|N|N|N||N|||1238|N
156138|27969|OPTSTK|VMM|XX||1469716200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL137.5CE|0|0|0|0||E|N|N|N||N|||42|N
156139|27969|OPTSTK|VMM|XX||1469716200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3683|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL137.5PE|0|0|0|0||E|N|N|N||N|||1683|N
156140|27969|OPTSTK|VMM|XX||1469716200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL142.5CE|0|0|0|0||E|N|N|N||N|||17|N
156141|27969|OPTSTK|VMM|XX||1469716200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|156|4156|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL142.5PE|0|0|0|0||E|N|N|N||N|||2156|N
156142|27969|OPTSTK|VMM|XX||1469716200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL147.5CE|0|0|0|0||E|N|N|N||N|||6|N
156143|27969|OPTSTK|VMM|XX||1469716200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|643|4643|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL147.5PE|0|0|0|0||E|N|N|N||N|||2643|N
156144|27969|OPTSTK|VMM|XX||1469716200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL152.5CE|0|0|0|0||E|N|N|N||N|||2|N
156145|27969|OPTSTK|VMM|XX||1469716200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1137|5137|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL152.5PE|0|0|0|0||E|N|N|N||N|||3137|N
156146|27969|OPTSTK|VMM|XX||1469716200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL165CE|0|0|0|0||E|N|N|N||N|||1|N
156147|27969|OPTSTK|VMM|XX||1469716200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2380|6380|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL165PE|0|0|0|0||E|N|N|N||N|||4380|N
156148|27969|OPTSTK|VMM|XX||1469716200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL175CE|0|0|0|0||E|N|N|N||N|||1|N
156149|27969|OPTSTK|VMM|XX||1469716200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3376|7376|0|0|0|1467887296|1469664000|1469716200|15|1|            |VMM26JUL175PE|0|0|0|0||E|N|N|N||N|||5376|N
156152|27969|OPTSTK|VMM|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4108|8108|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG60CE|0|0|0|0||E|N|N|N||N|||6108|N
156153|27969|OPTSTK|VMM|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG60PE|0|0|0|0||E|N|N|N||N|||1|N
156154|27969|OPTSTK|VMM|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3612|7612|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG65CE|0|0|0|0||E|N|N|N||N|||5612|N
156155|27969|OPTSTK|VMM|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG65PE|0|0|0|0||E|N|N|N||N|||1|N
156156|27969|OPTSTK|VMM|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3116|7116|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG70CE|0|0|0|0||E|N|N|N||N|||5116|N
156157|27969|OPTSTK|VMM|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG70PE|0|0|0|0||E|N|N|N||N|||1|N
156158|27969|OPTSTK|VMM|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2621|6621|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG75CE|0|0|0|0||E|N|N|N||N|||4621|N
156159|27969|OPTSTK|VMM|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG75PE|0|0|0|0||E|N|N|N||N|||1|N
156160|27969|OPTSTK|VMM|XX||1472135400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1878|5878|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG82.5CE|0|0|0|0||E|N|N|N||N|||3878|N
156161|27969|OPTSTK|VMM|XX||1472135400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG82.5PE|0|0|0|0||E|N|N|N||N|||1|N
156162|27969|OPTSTK|VMM|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1631|5631|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG85CE|0|0|0|0||E|N|N|N||N|||3631|N
156163|27969|OPTSTK|VMM|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG85PE|0|0|0|0||E|N|N|N||N|||2|N
156164|27969|OPTSTK|VMM|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1384|5384|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG87.5CE|0|0|0|0||E|N|N|N||N|||3384|N
156165|27969|OPTSTK|VMM|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG87.5PE|0|0|0|0||E|N|N|N||N|||3|N
156166|27969|OPTSTK|VMM|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|897|4897|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG92.5CE|0|0|0|0||E|N|N|N||N|||2897|N
156167|27969|OPTSTK|VMM|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG92.5PE|0|0|0|0||E|N|N|N||N|||11|N
156168|27969|OPTSTK|VMM|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|657|4657|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG95CE|0|0|0|0||E|N|N|N||N|||2657|N
156169|27969|OPTSTK|VMM|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG95PE|0|0|0|0||E|N|N|N||N|||19|N
156170|27969|OPTSTK|VMM|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|421|4421|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG97.5CE|0|0|0|0||E|N|N|N||N|||2421|N
156171|27969|OPTSTK|VMM|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG97.5PE|0|0|0|0||E|N|N|N||N|||31|N
156172|27969|OPTSTK|VMM|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3967|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG102.5CE|0|0|0|0||E|N|N|N||N|||1967|N
156173|27969|OPTSTK|VMM|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG102.5PE|0|0|0|0||E|N|N|N||N|||74|N
156174|27969|OPTSTK|VMM|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3753|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG105CE|0|0|0|0||E|N|N|N||N|||1753|N
156175|27969|OPTSTK|VMM|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG105PE|0|0|0|0||E|N|N|N||N|||107|N
156176|27969|OPTSTK|VMM|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3549|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG107.5CE|0|0|0|0||E|N|N|N||N|||1549|N
156177|27969|OPTSTK|VMM|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2151|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG107.5PE|0|0|0|0||E|N|N|N||N|||151|N
156178|27969|OPTSTK|VMM|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3177|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG112.5CE|0|0|0|0||E|N|N|N||N|||1177|N
156179|27969|OPTSTK|VMM|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2275|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG112.5PE|0|0|0|0||E|N|N|N||N|||275|N
156180|27969|OPTSTK|VMM|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3012|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG115CE|0|0|0|0||E|N|N|N||N|||1012|N
156181|27969|OPTSTK|VMM|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2358|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG115PE|0|0|0|0||E|N|N|N||N|||358|N
156182|27969|OPTSTK|VMM|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2862|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG117.5CE|0|0|0|0||E|N|N|N||N|||862|N
156183|27969|OPTSTK|VMM|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2456|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG117.5PE|0|0|0|0||E|N|N|N||N|||456|N
156184|27969|OPTSTK|VMM|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2608|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG122.5CE|0|0|0|0||E|N|N|N||N|||608|N
156185|27969|OPTSTK|VMM|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG122.5PE|0|0|0|0||E|N|N|N||N|||698|N
156186|27969|OPTSTK|VMM|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2504|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG125CE|0|0|0|0||E|N|N|N||N|||504|N
156187|27969|OPTSTK|VMM|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2841|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG125PE|0|0|0|0||E|N|N|N||N|||841|N
156188|27969|OPTSTK|VMM|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2413|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG127.5CE|0|0|0|0||E|N|N|N||N|||413|N
156189|27969|OPTSTK|VMM|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2998|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG127.5PE|0|0|0|0||E|N|N|N||N|||998|N
156190|27969|OPTSTK|VMM|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2271|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG132.5CE|0|0|0|0||E|N|N|N||N|||271|N
156191|27969|OPTSTK|VMM|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3352|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG132.5PE|0|0|0|0||E|N|N|N||N|||1352|N
156220|27969|OPTSTK|VMM|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2216|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG135CE|0|0|0|0||E|N|N|N||N|||216|N
156221|27969|OPTSTK|VMM|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3545|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG135PE|0|0|0|0||E|N|N|N||N|||1545|N
156222|27969|OPTSTK|VMM|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG137.5CE|0|0|0|0||E|N|N|N||N|||171|N
156223|27969|OPTSTK|VMM|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3748|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG137.5PE|0|0|0|0||E|N|N|N||N|||1748|N
156224|27969|OPTSTK|VMM|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG142.5CE|0|0|0|0||E|N|N|N||N|||105|N
156225|27969|OPTSTK|VMM|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|177|4177|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG142.5PE|0|0|0|0||E|N|N|N||N|||2177|N
156228|27969|OPTSTK|VMM|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG145CE|0|0|0|0||E|N|N|N||N|||81|N
156229|27969|OPTSTK|VMM|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|401|4401|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG145PE|0|0|0|0||E|N|N|N||N|||2401|N
156230|27969|OPTSTK|VMM|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG147.5CE|0|0|0|0||E|N|N|N||N|||62|N
156231|27969|OPTSTK|VMM|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG147.5PE|0|0|0|0||E|N|N|N||N|||2630|N
156232|27969|OPTSTK|VMM|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG152.5CE|0|0|0|0||E|N|N|N||N|||36|N
156233|27969|OPTSTK|VMM|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG152.5PE|0|0|0|0||E|N|N|N||N|||3100|N
156234|27969|OPTSTK|VMM|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG155CE|0|0|0|0||E|N|N|N||N|||27|N
156235|27969|OPTSTK|VMM|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1339|5339|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG155PE|0|0|0|0||E|N|N|N||N|||3339|N
156236|27969|OPTSTK|VMM|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG165CE|0|0|0|0||E|N|N|N||N|||8|N
156237|27969|OPTSTK|VMM|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2311|6311|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG165PE|0|0|0|0||E|N|N|N||N|||4311|N
156238|27969|OPTSTK|VMM|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG170CE|0|0|0|0||E|N|N|N||N|||4|N
156239|27969|OPTSTK|VMM|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2803|6803|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG170PE|0|0|0|0||E|N|N|N||N|||4803|N
156240|27969|OPTSTK|VMM|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG175CE|0|0|0|0||E|N|N|N||N|||2|N
156241|27969|OPTSTK|VMM|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3297|7297|0|0|0|1467887296|1472083200|1472135400|15|1|            |VMM26AUG175PE|0|0|0|0||E|N|N|N||N|||5297|N
156244|27969|OPTSTK|VMM|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4142|8142|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP60CE|0|0|0|0||E|N|N|N||N|||6142|N
156245|27969|OPTSTK|VMM|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP60PE|0|0|0|0||E|N|N|N||N|||1|N
156246|27969|OPTSTK|VMM|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3157|7157|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP70CE|0|0|0|0||E|N|N|N||N|||5157|N
156247|27969|OPTSTK|VMM|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP70PE|0|0|0|0||E|N|N|N||N|||1|N
156248|27969|OPTSTK|VMM|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2665|6665|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP75CE|0|0|0|0||E|N|N|N||N|||4665|N
156249|27969|OPTSTK|VMM|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP75PE|0|0|0|0||E|N|N|N||N|||1|N
156250|27969|OPTSTK|VMM|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2175|6175|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP80CE|0|0|0|0||E|N|N|N||N|||4175|N
156251|27969|OPTSTK|VMM|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP80PE|0|0|0|0||E|N|N|N||N|||4|N
156252|27969|OPTSTK|VMM|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1690|5690|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP85CE|0|0|0|0||E|N|N|N||N|||3690|N
156253|27969|OPTSTK|VMM|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP85PE|0|0|0|0||E|N|N|N||N|||12|N
156254|27969|OPTSTK|VMM|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP90CE|0|0|0|0||E|N|N|N||N|||3215|N
156255|27969|OPTSTK|VMM|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP90PE|0|0|0|0||E|N|N|N||N|||30|N
156256|27969|OPTSTK|VMM|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP95CE|0|0|0|0||E|N|N|N||N|||2755|N
156257|27969|OPTSTK|VMM|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP95PE|0|0|0|0||E|N|N|N||N|||63|N
156258|27969|OPTSTK|VMM|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|319|4319|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP100CE|0|0|0|0||E|N|N|N||N|||2319|N
156259|27969|OPTSTK|VMM|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP100PE|0|0|0|0||E|N|N|N||N|||120|N
156260|27969|OPTSTK|VMM|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3915|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP105CE|0|0|0|0||E|N|N|N||N|||1915|N
156261|27969|OPTSTK|VMM|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP105PE|0|0|0|0||E|N|N|N||N|||208|N
156262|27969|OPTSTK|VMM|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3549|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP110CE|0|0|0|0||E|N|N|N||N|||1549|N
156263|27969|OPTSTK|VMM|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2336|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP110PE|0|0|0|0||E|N|N|N||N|||336|N
156264|27969|OPTSTK|VMM|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3228|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP115CE|0|0|0|0||E|N|N|N||N|||1228|N
156265|27969|OPTSTK|VMM|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2507|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP115PE|0|0|0|0||E|N|N|N||N|||507|N
156266|27969|OPTSTK|VMM|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2954|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP120CE|0|0|0|0||E|N|N|N||N|||954|N
156267|27969|OPTSTK|VMM|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2726|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP120PE|0|0|0|0||E|N|N|N||N|||726|N
156268|27969|OPTSTK|VMM|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2726|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP125CE|0|0|0|0||E|N|N|N||N|||726|N
156269|27969|OPTSTK|VMM|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2992|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP125PE|0|0|0|0||E|N|N|N||N|||992|N
156270|27969|OPTSTK|VMM|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2542|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP130CE|0|0|0|0||E|N|N|N||N|||542|N
156271|27969|OPTSTK|VMM|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3301|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP130PE|0|0|0|0||E|N|N|N||N|||1301|N
156272|27969|OPTSTK|VMM|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2398|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP135CE|0|0|0|0||E|N|N|N||N|||398|N
156273|27969|OPTSTK|VMM|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3649|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP135PE|0|0|0|0||E|N|N|N||N|||1649|N
156274|27969|OPTSTK|VMM|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2287|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP140CE|0|0|0|0||E|N|N|N||N|||287|N
156275|27969|OPTSTK|VMM|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|31|4031|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP140PE|0|0|0|0||E|N|N|N||N|||2031|N
156276|27969|OPTSTK|VMM|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP145CE|0|0|0|0||E|N|N|N||N|||203|N
156277|27969|OPTSTK|VMM|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP145PE|0|0|0|0||E|N|N|N||N|||2440|N
156278|27969|OPTSTK|VMM|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP150CE|0|0|0|0||E|N|N|N||N|||142|N
156279|27969|OPTSTK|VMM|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|872|4872|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP150PE|0|0|0|0||E|N|N|N||N|||2872|N
156280|27969|OPTSTK|VMM|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP155CE|0|0|0|0||E|N|N|N||N|||98|N
156281|27969|OPTSTK|VMM|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1320|5320|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP155PE|0|0|0|0||E|N|N|N||N|||3320|N
156282|27969|OPTSTK|VMM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP160CE|0|0|0|0||E|N|N|N||N|||66|N
156285|27969|OPTSTK|VMM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1782|5782|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP160PE|0|0|0|0||E|N|N|N||N|||3782|N
156290|27969|OPTSTK|VMM|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP170CE|0|0|0|0||E|N|N|N||N|||29|N
156293|27969|OPTSTK|VMM|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2731|6731|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP170PE|0|0|0|0||E|N|N|N||N|||4731|N
156294|27969|OPTSTK|VMM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP180CE|0|0|0|0||E|N|N|N||N|||13|N
156295|27969|OPTSTK|VMM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3699|7699|0|0|0|1467887296|1475107200|1475159400|15|1|            |VMM26SEP180PE|0|0|0|0||E|N|N|N||N|||5699|N
156296|3718|OPTSTK|VOLTAS|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|52705|68485|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG680CE|0|2|0|0||E|N|N|N||N|||60595|N
156297|3718|OPTSTK|VOLTAS|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
156298|3718|OPTSTK|VOLTAS|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34885|50635|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG860CE|0|2|0|0||E|N|N|N||N|||42760|N
156299|3718|OPTSTK|VOLTAS|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG860PE|0|2|0|0||E|N|N|N||N|||15|N
156300|3718|OPTSTK|VOLTAS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30975|46665|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG900CE|0|2|0|0||E|N|N|N||N|||38820|N
156301|3718|OPTSTK|VOLTAS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG900PE|0|2|0|0||E|N|N|N||N|||40|N
156302|3718|OPTSTK|VOLTAS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27115|42695|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG940CE|0|2|0|0||E|N|N|N||N|||34905|N
156305|3718|OPTSTK|VOLTAS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG940PE|0|2|0|0||E|N|N|N||N|||90|N
156306|3718|OPTSTK|VOLTAS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23350|38730|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG980CE|0|2|0|0||E|N|N|N||N|||31040|N
156307|3718|OPTSTK|VOLTAS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG980PE|0|2|0|0||E|N|N|N||N|||195|N
156308|3718|OPTSTK|VOLTAS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19745|34795|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1020CE|0|2|0|0||E|N|N|N||N|||27270|N
156309|3718|OPTSTK|VOLTAS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1020PE|0|2|0|0||E|N|N|N||N|||385|N
156310|3718|OPTSTK|VOLTAS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16350|30900|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1060CE|0|2|0|0||E|N|N|N||N|||23625|N
156311|3718|OPTSTK|VOLTAS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1060PE|0|2|0|0||E|N|N|N||N|||710|N
156312|3718|OPTSTK|VOLTAS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13235|27095|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1100CE|0|2|0|0||E|N|N|N||N|||20165|N
156313|3718|OPTSTK|VOLTAS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1100PE|0|2|0|0||E|N|N|N||N|||1210|N
156314|3718|OPTSTK|VOLTAS|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10450|23420|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1140CE|0|2|0|0||E|N|N|N||N|||16935|N
156315|3718|OPTSTK|VOLTAS|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1140PE|0|2|0|0||E|N|N|N||N|||1950|N
156316|3718|OPTSTK|VOLTAS|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8035|19935|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1180CE|0|2|0|0||E|N|N|N||N|||13985|N
156317|3718|OPTSTK|VOLTAS|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1180PE|0|2|0|0||E|N|N|N||N|||2965|N
156318|3718|OPTSTK|VOLTAS|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6000|16690|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1220CE|0|2|0|0||E|N|N|N||N|||11345|N
156319|3718|OPTSTK|VOLTAS|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1740|6840|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1220PE|0|2|0|0||E|N|N|N||N|||4290|N
156320|3718|OPTSTK|VOLTAS|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4350|13740|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1260CE|0|2|0|0||E|N|N|N||N|||9045|N
156321|3718|OPTSTK|VOLTAS|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2755|9155|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1260PE|0|2|0|0||E|N|N|N||N|||5955|N
156322|3718|OPTSTK|VOLTAS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3050|11110|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1300CE|0|2|0|0||E|N|N|N||N|||7080|N
156323|3718|OPTSTK|VOLTAS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4095|11825|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1300PE|0|2|0|0||E|N|N|N||N|||7960|N
156324|3718|OPTSTK|VOLTAS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2065|8835|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1340CE|0|2|0|0||E|N|N|N||N|||5450|N
156325|3718|OPTSTK|VOLTAS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5785|14805|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1340PE|0|2|0|0||E|N|N|N||N|||10295|N
156326|3718|OPTSTK|VOLTAS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1345|6895|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1380CE|0|2|0|0||E|N|N|N||N|||4120|N
156327|3718|OPTSTK|VOLTAS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7820|18050|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1380PE|0|2|0|0||E|N|N|N||N|||12935|N
156328|3718|OPTSTK|VOLTAS|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|840|5300|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1420CE|0|2|0|0||E|N|N|N||N|||3070|N
156329|3718|OPTSTK|VOLTAS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10190|21510|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1420PE|0|2|0|0||E|N|N|N||N|||15850|N
156330|3718|OPTSTK|VOLTAS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1460CE|0|2|0|0||E|N|N|N||N|||2245|N
156331|3718|OPTSTK|VOLTAS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12850|25130|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1460PE|0|2|0|0||E|N|N|N||N|||18990|N
156332|3718|OPTSTK|VOLTAS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1500CE|0|2|0|0||E|N|N|N||N|||1620|N
156333|3718|OPTSTK|VOLTAS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15790|28870|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1500PE|0|2|0|0||E|N|N|N||N|||22330|N
156334|3718|OPTSTK|VOLTAS|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1540CE|0|2|0|0||E|N|N|N||N|||1150|N
156335|3718|OPTSTK|VOLTAS|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18960|32700|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1540PE|0|2|0|0||E|N|N|N||N|||25830|N
156336|3718|OPTSTK|VOLTAS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1580CE|0|2|0|0||E|N|N|N||N|||805|N
156337|3718|OPTSTK|VOLTAS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22315|36585|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1580PE|0|2|0|0||E|N|N|N||N|||29450|N
156338|3718|OPTSTK|VOLTAS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1620CE|0|2|0|0||E|N|N|N||N|||555|N
156339|3718|OPTSTK|VOLTAS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25825|40505|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1620PE|0|2|0|0||E|N|N|N||N|||33165|N
156340|3718|OPTSTK|VOLTAS|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1660CE|0|2|0|0||E|N|N|N||N|||380|N
156341|3718|OPTSTK|VOLTAS|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29460|44450|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1660PE|0|2|0|0||E|N|N|N||N|||36955|N
156342|3718|OPTSTK|VOLTAS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1700CE|0|2|0|0||E|N|N|N||N|||255|N
156343|3718|OPTSTK|VOLTAS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33190|48410|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1700PE|0|2|0|0||E|N|N|N||N|||40800|N
156344|3718|OPTSTK|VOLTAS|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1880CE|0|2|0|0||E|N|N|N||N|||40|N
156345|3718|OPTSTK|VOLTAS|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|50590|66270|0|0|0|1467887296|1472083200|1472135400|15|1|            |VOLTAS26AUG1880PE|0|2|0|0||E|N|N|N||N|||58430|N
156346|3718|OPTSTK|VOLTAS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41335|57055|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP800CE|0|2|0|0||E|N|N|N||N|||49195|N
156347|3718|OPTSTK|VOLTAS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP800PE|0|2|0|0||E|N|N|N||N|||35|N
156348|3718|OPTSTK|VOLTAS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33660|49190|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP880CE|0|2|0|0||E|N|N|N||N|||41425|N
156349|3718|OPTSTK|VOLTAS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP880PE|0|2|0|0||E|N|N|N||N|||155|N
156350|3718|OPTSTK|VOLTAS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29945|45285|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP920CE|0|2|0|0||E|N|N|N||N|||37615|N
156351|3718|OPTSTK|VOLTAS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP920PE|0|2|0|0||E|N|N|N||N|||290|N
156352|3718|OPTSTK|VOLTAS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26365|41415|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP960CE|0|2|0|0||E|N|N|N||N|||33890|N
156353|3718|OPTSTK|VOLTAS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP960PE|0|2|0|0||E|N|N|N||N|||505|N
156354|3718|OPTSTK|VOLTAS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22950|37610|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1000CE|0|2|0|0||E|N|N|N||N|||30280|N
156355|3718|OPTSTK|VOLTAS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1000PE|0|2|0|0||E|N|N|N||N|||840|N
156356|3718|OPTSTK|VOLTAS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19740|33890|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1040CE|0|2|0|0||E|N|N|N||N|||26815|N
156357|3718|OPTSTK|VOLTAS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1040PE|0|2|0|0||E|N|N|N||N|||1315|N
156358|3718|OPTSTK|VOLTAS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16770|30280|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1080CE|0|2|0|0||E|N|N|N||N|||23525|N
156359|3718|OPTSTK|VOLTAS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1080PE|0|2|0|0||E|N|N|N||N|||1970|N
156360|3718|OPTSTK|VOLTAS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14070|26830|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1120CE|0|2|0|0||E|N|N|N||N|||20450|N
156361|3718|OPTSTK|VOLTAS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1120PE|0|2|0|0||E|N|N|N||N|||2835|N
156362|3718|OPTSTK|VOLTAS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11655|23555|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1160CE|0|2|0|0||E|N|N|N||N|||17605|N
156363|3718|OPTSTK|VOLTAS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1935|5935|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1160PE|0|2|0|0||E|N|N|N||N|||3935|N
156364|3718|OPTSTK|VOLTAS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9515|20485|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1200CE|0|2|0|0||E|N|N|N||N|||15000|N
156367|3718|OPTSTK|VOLTAS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2865|7685|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1200PE|0|2|0|0||E|N|N|N||N|||5275|N
156368|3718|OPTSTK|VOLTAS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7680|17660|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1240CE|0|2|0|0||E|N|N|N||N|||12670|N
156369|3718|OPTSTK|VOLTAS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3980|9790|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1240PE|0|2|0|0||E|N|N|N||N|||6885|N
156370|3718|OPTSTK|VOLTAS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6115|15075|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1280CE|0|2|0|0||E|N|N|N||N|||10595|N
156371|3718|OPTSTK|VOLTAS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5345|12165|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1280PE|0|2|0|0||E|N|N|N||N|||8755|N
156372|3718|OPTSTK|VOLTAS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4805|12755|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1320CE|0|2|0|0||E|N|N|N||N|||8780|N
156373|3718|OPTSTK|VOLTAS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6970|14800|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1320PE|0|2|0|0||E|N|N|N||N|||10885|N
156374|3718|OPTSTK|VOLTAS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3730|10700|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1360CE|0|2|0|0||E|N|N|N||N|||7215|N
156375|3718|OPTSTK|VOLTAS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8855|17665|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1360PE|0|2|0|0||E|N|N|N||N|||13260|N
156376|3718|OPTSTK|VOLTAS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2855|8895|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1400CE|0|2|0|0||E|N|N|N||N|||5875|N
156377|3718|OPTSTK|VOLTAS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10990|20740|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1400PE|0|2|0|0||E|N|N|N||N|||15865|N
156378|3718|OPTSTK|VOLTAS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2160|7330|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1440CE|0|2|0|0||E|N|N|N||N|||4745|N
156379|3718|OPTSTK|VOLTAS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13365|23985|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1440PE|0|2|0|0||E|N|N|N||N|||18675|N
156380|3718|OPTSTK|VOLTAS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1620|6000|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1480CE|0|2|0|0||E|N|N|N||N|||3810|N
156381|3718|OPTSTK|VOLTAS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15980|27390|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1480PE|0|2|0|0||E|N|N|N||N|||21685|N
156382|3718|OPTSTK|VOLTAS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1520CE|0|2|0|0||E|N|N|N||N|||3030|N
156383|3718|OPTSTK|VOLTAS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18785|30905|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1520PE|0|2|0|0||E|N|N|N||N|||24845|N
156384|3718|OPTSTK|VOLTAS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1560CE|0|2|0|0||E|N|N|N||N|||2390|N
156385|3718|OPTSTK|VOLTAS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21785|34525|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1560PE|0|2|0|0||E|N|N|N||N|||28155|N
156386|3718|OPTSTK|VOLTAS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1600CE|0|2|0|0||E|N|N|N||N|||1875|N
156387|3718|OPTSTK|VOLTAS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24940|38220|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1600PE|0|2|0|0||E|N|N|N||N|||31580|N
156388|3718|OPTSTK|VOLTAS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1640CE|0|2|0|0||E|N|N|N||N|||1465|N
156389|3718|OPTSTK|VOLTAS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28240|41980|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1640PE|0|2|0|0||E|N|N|N||N|||35110|N
156390|3718|OPTSTK|VOLTAS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1680CE|0|2|0|0||E|N|N|N||N|||1135|N
156391|3718|OPTSTK|VOLTAS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31655|45795|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1680PE|0|2|0|0||E|N|N|N||N|||38725|N
156392|3718|OPTSTK|VOLTAS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1760CE|0|2|0|0||E|N|N|N||N|||670|N
156393|3718|OPTSTK|VOLTAS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38780|53510|0|0|0|1467887296|1475107200|1475159400|15|1|            |VOLTAS26SEP1760PE|0|2|0|0||E|N|N|N||N|||46145|N
156394|25907|OPTSTK|WAAREEENER|XX||1469716200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|124110|168800|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL1400CE|0|2|0|0||E|N|N|N||N|||146455|N
156395|25907|OPTSTK|WAAREEENER|XX||1469716200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
156396|25907|OPTSTK|WAAREEENER|XX||1469716200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114150|158840|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL1500CE|0|2|0|0||E|N|N|N||N|||136495|N
156397|25907|OPTSTK|WAAREEENER|XX||1469716200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
156398|25907|OPTSTK|WAAREEENER|XX||1469716200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|104190|148880|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL1600CE|0|2|0|0||E|N|N|N||N|||126535|N
156399|25907|OPTSTK|WAAREEENER|XX||1469716200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
156400|25907|OPTSTK|WAAREEENER|XX||1469716200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
156401|25907|OPTSTK|WAAREEENER|XX||1469716200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|130065|174745|0|0|0|1467887296|1469664000|1469716200|15|1|            |WAAREEENER26JUL4400PE|0|2|0|0||E|N|N|N||N|||152405|N
156402|25907|OPTSTK|WAAREEENER|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|124760|169450|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1400CE|0|2|0|0||E|N|N|N||N|||147105|N
156403|25907|OPTSTK|WAAREEENER|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
156404|25907|OPTSTK|WAAREEENER|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114855|159535|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1500CE|0|2|0|0||E|N|N|N||N|||137195|N
156405|25907|OPTSTK|WAAREEENER|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
156406|25907|OPTSTK|WAAREEENER|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|95075|139695|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1700CE|0|2|0|0||E|N|N|N||N|||117385|N
156407|25907|OPTSTK|WAAREEENER|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1700PE|0|2|0|0||E|N|N|N||N|||30|N
156408|25907|OPTSTK|WAAREEENER|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75585|119845|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1900CE|0|2|0|0||E|N|N|N||N|||97715|N
156409|25907|OPTSTK|WAAREEENER|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG1900PE|0|2|0|0||E|N|N|N||N|||190|N
156410|25907|OPTSTK|WAAREEENER|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61500|104990|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2050CE|0|2|0|0||E|N|N|N||N|||83245|N
156411|25907|OPTSTK|WAAREEENER|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2050PE|0|2|0|0||E|N|N|N||N|||590|N
156420|25907|OPTSTK|WAAREEENER|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52575|95155|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2150CE|0|2|0|0||E|N|N|N||N|||73865|N
156421|25907|OPTSTK|WAAREEENER|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2150PE|0|2|0|0||E|N|N|N||N|||1130|N
156422|25907|OPTSTK|WAAREEENER|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44190|85450|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2250CE|0|2|0|0||E|N|N|N||N|||64820|N
156423|25907|OPTSTK|WAAREEENER|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2250PE|0|2|0|0||E|N|N|N||N|||1995|N
156424|25907|OPTSTK|WAAREEENER|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36460|75950|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2350CE|0|2|0|0||E|N|N|N||N|||56205|N
156425|25907|OPTSTK|WAAREEENER|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|700|5900|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2350PE|0|2|0|0||E|N|N|N||N|||3300|N
156426|25907|OPTSTK|WAAREEENER|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29505|66765|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2450CE|0|2|0|0||E|N|N|N||N|||48135|N
156427|25907|OPTSTK|WAAREEENER|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1425|8865|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2450PE|0|2|0|0||E|N|N|N||N|||5145|N
156428|25907|OPTSTK|WAAREEENER|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23400|58020|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2550CE|0|2|0|0||E|N|N|N||N|||40710|N
156429|25907|OPTSTK|WAAREEENER|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2590|12670|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2550PE|0|2|0|0||E|N|N|N||N|||7630|N
156430|25907|OPTSTK|WAAREEENER|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18150|49790|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2650CE|0|2|0|0||E|N|N|N||N|||33970|N
156431|25907|OPTSTK|WAAREEENER|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4275|17335|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2650PE|0|2|0|0||E|N|N|N||N|||10805|N
156432|25907|OPTSTK|WAAREEENER|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13780|42210|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2750CE|0|2|0|0||E|N|N|N||N|||27995|N
156433|25907|OPTSTK|WAAREEENER|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6610|22880|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2750PE|0|2|0|0||E|N|N|N||N|||14745|N
156434|25907|OPTSTK|WAAREEENER|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10220|35330|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2850CE|0|2|0|0||E|N|N|N||N|||22775|N
156435|25907|OPTSTK|WAAREEENER|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9655|29235|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2850PE|0|2|0|0||E|N|N|N||N|||19445|N
156436|25907|OPTSTK|WAAREEENER|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7390|29220|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2950CE|0|2|0|0||E|N|N|N||N|||18305|N
156437|25907|OPTSTK|WAAREEENER|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13455|36325|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG2950PE|0|2|0|0||E|N|N|N||N|||24890|N
156438|25907|OPTSTK|WAAREEENER|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5205|23865|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3050CE|0|2|0|0||E|N|N|N||N|||14535|N
156439|25907|OPTSTK|WAAREEENER|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18015|44055|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3050PE|0|2|0|0||E|N|N|N||N|||31035|N
156440|25907|OPTSTK|WAAREEENER|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3560|19260|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3150CE|0|2|0|0||E|N|N|N||N|||11410|N
156441|25907|OPTSTK|WAAREEENER|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23325|52325|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3150PE|0|2|0|0||E|N|N|N||N|||37825|N
156442|25907|OPTSTK|WAAREEENER|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2370|15380|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3250CE|0|2|0|0||E|N|N|N||N|||8875|N
156443|25907|OPTSTK|WAAREEENER|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29365|61045|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3250PE|0|2|0|0||E|N|N|N||N|||45205|N
156444|25907|OPTSTK|WAAREEENER|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1500|12130|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3350CE|0|2|0|0||E|N|N|N||N|||6815|N
156445|25907|OPTSTK|WAAREEENER|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36030|70090|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3350PE|0|2|0|0||E|N|N|N||N|||53060|N
156446|25907|OPTSTK|WAAREEENER|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|905|9475|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3450CE|0|2|0|0||E|N|N|N||N|||5190|N
156447|25907|OPTSTK|WAAREEENER|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43290|79410|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3450PE|0|2|0|0||E|N|N|N||N|||61350|N
156448|25907|OPTSTK|WAAREEENER|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|500|7330|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3550CE|0|2|0|0||E|N|N|N||N|||3915|N
156449|25907|OPTSTK|WAAREEENER|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51055|88925|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3550PE|0|2|0|0||E|N|N|N||N|||69990|N
156450|25907|OPTSTK|WAAREEENER|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|240|5610|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3650CE|0|2|0|0||E|N|N|N||N|||2925|N
156451|25907|OPTSTK|WAAREEENER|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59255|98585|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3650PE|0|2|0|0||E|N|N|N||N|||78920|N
156452|25907|OPTSTK|WAAREEENER|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|80|4260|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3750CE|0|2|0|0||E|N|N|N||N|||2170|N
156453|25907|OPTSTK|WAAREEENER|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|67815|108335|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG3750PE|0|2|0|0||E|N|N|N||N|||88075|N
156456|25907|OPTSTK|WAAREEENER|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG4100CE|0|2|0|0||E|N|N|N||N|||720|N
156457|25907|OPTSTK|WAAREEENER|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|99785|142875|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG4100PE|0|2|0|0||E|N|N|N||N|||121330|N
156458|25907|OPTSTK|WAAREEENER|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG4300CE|0|2|0|0||E|N|N|N||N|||370|N
156459|25907|OPTSTK|WAAREEENER|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|118910|162720|0|0|0|1467887296|1472083200|1472135400|15|1|            |WAAREEENER26AUG4300PE|0|2|0|0||E|N|N|N||N|||140815|N
156460|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|87035|130915|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800CE|0|2|0|0||E|N|N|N||N|||108975|N
156461|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800PE|0|2|0|0||E|N|N|N||N|||495|N
156462|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69040|111570|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000CE|0|2|0|0||E|N|N|N||N|||90305|N
156463|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000PE|0|2|0|0||E|N|N|N||N|||1540|N
156464|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60650|102110|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100CE|0|2|0|0||E|N|N|N||N|||81380|N
156465|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100PE|0|2|0|0||E|N|N|N||N|||2475|N
156466|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52775|92875|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200CE|0|2|0|0||E|N|N|N||N|||72825|N
156467|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1475|6075|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200PE|0|2|0|0||E|N|N|N||N|||3775|N
156468|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45480|83930|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300CE|0|2|0|0||E|N|N|N||N|||64705|N
156469|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2390|8640|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300PE|0|2|0|0||E|N|N|N||N|||5515|N
156470|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|38825|75345|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400CE|0|2|0|0||E|N|N|N||N|||57085|N
156471|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3665|11835|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400PE|0|2|0|0||E|N|N|N||N|||7750|N
156472|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|32820|67190|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500CE|0|2|0|0||E|N|N|N||N|||50005|N
156473|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5365|15695|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500PE|0|2|0|0||E|N|N|N||N|||10530|N
156474|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|27465|59505|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600CE|0|2|0|0||E|N|N|N||N|||43485|N
156475|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7540|20200|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600PE|0|2|0|0||E|N|N|N||N|||13870|N
156476|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22790|52360|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700CE|0|2|0|0||E|N|N|N||N|||37575|N
156477|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10255|25375|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700PE|0|2|0|0||E|N|N|N||N|||17815|N
156478|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18730|45780|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800CE|0|2|0|0||E|N|N|N||N|||32255|N
156479|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13525|31175|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800PE|0|2|0|0||E|N|N|N||N|||22350|N
156480|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15255|39765|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900CE|0|2|0|0||E|N|N|N||N|||27510|N
156481|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17370|37560|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900PE|0|2|0|0||E|N|N|N||N|||27465|N
156482|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12320|34330|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000CE|0|2|0|0||E|N|N|N||N|||23325|N
156483|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21800|44480|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000PE|0|2|0|0||E|N|N|N||N|||33140|N
156484|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9865|29465|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100CE|0|2|0|0||E|N|N|N||N|||19665|N
156485|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|26790|51890|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100PE|0|2|0|0||E|N|N|N||N|||39340|N
156486|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7830|25150|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200CE|0|2|0|0||E|N|N|N||N|||16490|N
156487|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|32330|59710|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200PE|0|2|0|0||E|N|N|N||N|||46020|N
156488|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6170|21350|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300CE|0|2|0|0||E|N|N|N||N|||13760|N
156489|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|38385|67905|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300PE|0|2|0|0||E|N|N|N||N|||53145|N
156490|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4840|18050|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400CE|0|2|0|0||E|N|N|N||N|||11445|N
156491|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44950|76430|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400PE|0|2|0|0||E|N|N|N||N|||60690|N
156492|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3755|15185|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500CE|0|2|0|0||E|N|N|N||N|||9470|N
156493|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51940|85210|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500PE|0|2|0|0||E|N|N|N||N|||68575|N
156494|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2885|12695|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600CE|0|2|0|0||E|N|N|N||N|||7790|N
156495|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59310|94190|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600PE|0|2|0|0||E|N|N|N||N|||76750|N
156496|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2200|10580|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700CE|0|2|0|0||E|N|N|N||N|||6390|N
156497|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|67050|103370|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700PE|0|2|0|0||E|N|N|N||N|||85210|N
156498|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1665|8785|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800CE|0|2|0|0||E|N|N|N||N|||5225|N
156499|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75110|112690|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800PE|0|2|0|0||E|N|N|N||N|||93900|N
156500|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|925|5985|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000CE|0|2|0|0||E|N|N|N||N|||3455|N
156501|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|92030|131670|0|0|0|1467887296|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000PE|0|2|0|0||E|N|N|N||N|||111850|N
156504|3787|OPTSTK|WIPRO|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|6192|10192|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG95CE|0|0|0|0||E|N|N|N||N|||8192|N
156505|3787|OPTSTK|WIPRO|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG95PE|0|0|0|0||E|N|N|N||N|||1|N
156506|3787|OPTSTK|WIPRO|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5197|9197|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG105CE|0|0|0|0||E|N|N|N||N|||7197|N
156507|3787|OPTSTK|WIPRO|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG105PE|0|0|0|0||E|N|N|N||N|||1|N
156510|3787|OPTSTK|WIPRO|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3961|7961|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG117.5CE|0|0|0|0||E|N|N|N||N|||5961|N
156511|3787|OPTSTK|WIPRO|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG117.5PE|0|0|0|0||E|N|N|N||N|||1|N
156512|3787|OPTSTK|WIPRO|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3462|7462|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG122.5CE|0|0|0|0||E|N|N|N||N|||5462|N
156514|3787|OPTSTK|WIPRO|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG122.5PE|0|0|0|0||E|N|N|N||N|||1|N
156515|3787|OPTSTK|WIPRO|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2968|6968|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG127.5CE|0|0|0|0||E|N|N|N||N|||4968|N
156517|3787|OPTSTK|WIPRO|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG127.5PE|0|0|0|0||E|N|N|N||N|||2|N
156518|3787|OPTSTK|WIPRO|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2475|6475|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG132.5CE|0|0|0|0||E|N|N|N||N|||4475|N
156519|3787|OPTSTK|WIPRO|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG132.5PE|0|0|0|0||E|N|N|N||N|||5|N
156520|3787|OPTSTK|WIPRO|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1987|5987|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG137.5CE|0|0|0|0||E|N|N|N||N|||3987|N
156521|3787|OPTSTK|WIPRO|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG137.5PE|0|0|0|0||E|N|N|N||N|||12|N
156522|3787|OPTSTK|WIPRO|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1506|5506|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG142.5CE|0|0|0|0||E|N|N|N||N|||3506|N
156523|3787|OPTSTK|WIPRO|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG142.5PE|0|0|0|0||E|N|N|N||N|||27|N
156524|3787|OPTSTK|WIPRO|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1037|5037|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG147.5CE|0|0|0|0||E|N|N|N||N|||3037|N
156525|3787|OPTSTK|WIPRO|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG147.5PE|0|0|0|0||E|N|N|N||N|||55|N
156526|3787|OPTSTK|WIPRO|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|588|4588|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG152.5CE|0|0|0|0||E|N|N|N||N|||2588|N
156527|3787|OPTSTK|WIPRO|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG152.5PE|0|0|0|0||E|N|N|N||N|||101|N
156528|3787|OPTSTK|WIPRO|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG157.5CE|0|0|0|0||E|N|N|N||N|||2165|N
156529|3787|OPTSTK|WIPRO|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2174|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG157.5PE|0|0|0|0||E|N|N|N||N|||174|N
156530|3787|OPTSTK|WIPRO|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3775|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG162.5CE|0|0|0|0||E|N|N|N||N|||1775|N
156531|3787|OPTSTK|WIPRO|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2280|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG162.5PE|0|0|0|0||E|N|N|N||N|||280|N
156532|3787|OPTSTK|WIPRO|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3425|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG167.5CE|0|0|0|0||E|N|N|N||N|||1425|N
156533|3787|OPTSTK|WIPRO|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2425|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG167.5PE|0|0|0|0||E|N|N|N||N|||425|N
156534|3787|OPTSTK|WIPRO|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3119|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG172.5CE|0|0|0|0||E|N|N|N||N|||1119|N
156535|3787|OPTSTK|WIPRO|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2615|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG172.5PE|0|0|0|0||E|N|N|N||N|||615|N
156536|3787|OPTSTK|WIPRO|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2480|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG177.5CE|0|0|0|0||E|N|N|N||N|||480|N
156537|3787|OPTSTK|WIPRO|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2851|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG177.5PE|0|0|0|0||E|N|N|N||N|||851|N
156538|3787|OPTSTK|WIPRO|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2645|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG182.5CE|0|0|0|0||E|N|N|N||N|||645|N
156539|3787|OPTSTK|WIPRO|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3133|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG182.5PE|0|0|0|0||E|N|N|N||N|||1133|N
156540|3787|OPTSTK|WIPRO|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2474|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG187.5CE|0|0|0|0||E|N|N|N||N|||474|N
156541|3787|OPTSTK|WIPRO|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3457|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG187.5PE|0|0|0|0||E|N|N|N||N|||1457|N
156542|3787|OPTSTK|WIPRO|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2341|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG192.5CE|0|0|0|0||E|N|N|N||N|||341|N
156543|3787|OPTSTK|WIPRO|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG192.5PE|0|0|0|0||E|N|N|N||N|||1820|N
156544|3787|OPTSTK|WIPRO|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2239|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG197.5CE|0|0|0|0||E|N|N|N||N|||239|N
156545|3787|OPTSTK|WIPRO|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|214|4214|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG197.5PE|0|0|0|0||E|N|N|N||N|||2214|N
156546|3787|OPTSTK|WIPRO|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG202.5CE|0|0|0|0||E|N|N|N||N|||165|N
156547|3787|OPTSTK|WIPRO|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG202.5PE|0|0|0|0||E|N|N|N||N|||2635|N
156548|3787|OPTSTK|WIPRO|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2111|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG207.5CE|0|0|0|0||E|N|N|N||N|||111|N
156549|3787|OPTSTK|WIPRO|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1077|5077|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG207.5PE|0|0|0|0||E|N|N|N||N|||3077|N
156550|3787|OPTSTK|WIPRO|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG212.5CE|0|0|0|0||E|N|N|N||N|||73|N
156551|3787|OPTSTK|WIPRO|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1536|5536|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG212.5PE|0|0|0|0||E|N|N|N||N|||3536|N
156552|3787|OPTSTK|WIPRO|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG217.5CE|0|0|0|0||E|N|N|N||N|||48|N
156553|3787|OPTSTK|WIPRO|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2006|6006|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG217.5PE|0|0|0|0||E|N|N|N||N|||4006|N
156554|3787|OPTSTK|WIPRO|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG222.5CE|0|0|0|0||E|N|N|N||N|||30|N
156555|3787|OPTSTK|WIPRO|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2484|6484|0|0|0|1467887296|1472083200|1472135400|15|1|            |WIPRO26AUG222.5PE|0|0|0|0||E|N|N|N||N|||4484|N
156556|3787|OPTSTK|WIPRO|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|7724|11724|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP80CE|0|0|0|0||E|N|N|N||N|||9724|N
156557|3787|OPTSTK|WIPRO|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP80PE|0|0|0|0||E|N|N|N||N|||1|N
156558|3787|OPTSTK|WIPRO|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|6736|10736|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP90CE|0|0|0|0||E|N|N|N||N|||8736|N
156559|3787|OPTSTK|WIPRO|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP90PE|0|0|0|0||E|N|N|N||N|||1|N
156560|3787|OPTSTK|WIPRO|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5750|9750|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP100CE|0|0|0|0||E|N|N|N||N|||7750|N
156561|3787|OPTSTK|WIPRO|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP100PE|0|0|0|0||E|N|N|N||N|||1|N
156562|3787|OPTSTK|WIPRO|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4765|8765|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP110CE|0|0|0|0||E|N|N|N||N|||6765|N
156563|3787|OPTSTK|WIPRO|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP110PE|0|0|0|0||E|N|N|N||N|||1|N
156564|3787|OPTSTK|WIPRO|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4273|8273|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP115CE|0|0|0|0||E|N|N|N||N|||6273|N
156565|3787|OPTSTK|WIPRO|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP115PE|0|0|0|0||E|N|N|N||N|||2|N
156566|3787|OPTSTK|WIPRO|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3783|7783|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP120CE|0|0|0|0||E|N|N|N||N|||5783|N
156567|3787|OPTSTK|WIPRO|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP120PE|0|0|0|0||E|N|N|N||N|||4|N
156568|3787|OPTSTK|WIPRO|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3296|7296|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP125CE|0|0|0|0||E|N|N|N||N|||5296|N
156569|3787|OPTSTK|WIPRO|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP125PE|0|0|0|0||E|N|N|N||N|||10|N
156570|3787|OPTSTK|WIPRO|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2813|6813|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP130CE|0|0|0|0||E|N|N|N||N|||4813|N
156571|3787|OPTSTK|WIPRO|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP130PE|0|0|0|0||E|N|N|N||N|||20|N
156572|3787|OPTSTK|WIPRO|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2337|6337|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP135CE|0|0|0|0||E|N|N|N||N|||4337|N
156573|3787|OPTSTK|WIPRO|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP135PE|0|0|0|0||E|N|N|N||N|||37|N
156574|3787|OPTSTK|WIPRO|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1873|5873|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP140CE|0|0|0|0||E|N|N|N||N|||3873|N
156575|3787|OPTSTK|WIPRO|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP140PE|0|0|0|0||E|N|N|N||N|||66|N
156576|3787|OPTSTK|WIPRO|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1424|5424|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP145CE|0|0|0|0||E|N|N|N||N|||3424|N
156577|3787|OPTSTK|WIPRO|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP145PE|0|0|0|0||E|N|N|N||N|||110|N
156578|3787|OPTSTK|WIPRO|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3300|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP150CE|0|0|0|0||E|N|N|N||N|||1300|N
156579|3787|OPTSTK|WIPRO|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP150PE|0|0|0|0||E|N|N|N||N|||60|N
156580|3787|OPTSTK|WIPRO|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|591|4591|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP155CE|0|0|0|0||E|N|N|N||N|||2591|N
156581|3787|OPTSTK|WIPRO|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2263|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP155PE|0|0|0|0||E|N|N|N||N|||263|N
156582|3787|OPTSTK|WIPRO|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|216|4216|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP160CE|0|0|0|0||E|N|N|N||N|||2216|N
156583|3787|OPTSTK|WIPRO|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP160PE|0|0|0|0||E|N|N|N||N|||380|N
156584|3787|OPTSTK|WIPRO|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3871|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP165CE|0|0|0|0||E|N|N|N||N|||1871|N
156585|3787|OPTSTK|WIPRO|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2528|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP165PE|0|0|0|0||E|N|N|N||N|||528|N
156586|3787|OPTSTK|WIPRO|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3561|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP170CE|0|0|0|0||E|N|N|N||N|||1561|N
156587|3787|OPTSTK|WIPRO|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2711|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP170PE|0|0|0|0||E|N|N|N||N|||711|N
156588|3787|OPTSTK|WIPRO|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3287|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP175CE|0|0|0|0||E|N|N|N||N|||1287|N
156589|3787|OPTSTK|WIPRO|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2930|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP175PE|0|0|0|0||E|N|N|N||N|||930|N
156590|3787|OPTSTK|WIPRO|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3048|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP180CE|0|0|0|0||E|N|N|N||N|||1048|N
156591|3787|OPTSTK|WIPRO|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3184|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP180PE|0|0|0|0||E|N|N|N||N|||1184|N
156592|3787|OPTSTK|WIPRO|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2843|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP185CE|0|0|0|0||E|N|N|N||N|||843|N
156593|3787|OPTSTK|WIPRO|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3472|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP185PE|0|0|0|0||E|N|N|N||N|||1472|N
156594|3787|OPTSTK|WIPRO|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2671|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP190CE|0|0|0|0||E|N|N|N||N|||671|N
156595|3787|OPTSTK|WIPRO|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3793|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP190PE|0|0|0|0||E|N|N|N||N|||1793|N
156596|3787|OPTSTK|WIPRO|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2528|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP195CE|0|0|0|0||E|N|N|N||N|||528|N
156597|3787|OPTSTK|WIPRO|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|142|4142|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP195PE|0|0|0|0||E|N|N|N||N|||2142|N
156598|3787|OPTSTK|WIPRO|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2412|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP200CE|0|0|0|0||E|N|N|N||N|||412|N
156599|3787|OPTSTK|WIPRO|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|519|4519|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP200PE|0|0|0|0||E|N|N|N||N|||2519|N
156600|3787|OPTSTK|WIPRO|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP205CE|0|0|0|0||E|N|N|N||N|||316|N
156601|3787|OPTSTK|WIPRO|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|917|4917|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP205PE|0|0|0|0||E|N|N|N||N|||2917|N
156602|3787|OPTSTK|WIPRO|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2241|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP210CE|0|0|0|0||E|N|N|N||N|||241|N
156603|3787|OPTSTK|WIPRO|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1334|5334|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP210PE|0|0|0|0||E|N|N|N||N|||3334|N
156604|3787|OPTSTK|WIPRO|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2182|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP215CE|0|0|0|0||E|N|N|N||N|||182|N
156605|3787|OPTSTK|WIPRO|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1768|5768|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP215PE|0|0|0|0||E|N|N|N||N|||3768|N
156606|3787|OPTSTK|WIPRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP220CE|0|0|0|0||E|N|N|N||N|||136|N
156607|3787|OPTSTK|WIPRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2215|6215|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP220PE|0|0|0|0||E|N|N|N||N|||4215|N
156608|3787|OPTSTK|WIPRO|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP225CE|0|0|0|0||E|N|N|N||N|||101|N
156609|3787|OPTSTK|WIPRO|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2673|6673|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP225PE|0|0|0|0||E|N|N|N||N|||4673|N
156610|3787|OPTSTK|WIPRO|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP230CE|0|0|0|0||E|N|N|N||N|||74|N
156611|3787|OPTSTK|WIPRO|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3139|7139|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP230PE|0|0|0|0||E|N|N|N||N|||5139|N
156612|3787|OPTSTK|WIPRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP240CE|0|0|0|0||E|N|N|N||N|||39|N
156613|3787|OPTSTK|WIPRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4090|8090|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP240PE|0|0|0|0||E|N|N|N||N|||6090|N
156614|3787|OPTSTK|WIPRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP250CE|0|0|0|0||E|N|N|N||N|||20|N
156615|3787|OPTSTK|WIPRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5056|9056|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP250PE|0|0|0|0||E|N|N|N||N|||7056|N
156616|3787|OPTSTK|WIPRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP260CE|0|0|0|0||E|N|N|N||N|||10|N
156617|3787|OPTSTK|WIPRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|6032|10032|0|0|0|1467887296|1475107200|1475159400|15|1|            |WIPRO26SEP260PE|0|0|0|0||E|N|N|N||N|||8032|N
156618|11915|OPTSTK|YESBANK|XX||1469716200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3244|0|0|0|1467887296|1469664000|1469716200|15|1|            |YESBANK26JUL12CE|2|2|0|0||E|N|N|N||N|||1244|N
156619|11915|OPTSTK|YESBANK|XX||1469716200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |YESBANK26JUL12PE|2|2|0|0||E|N|N|N||N|||1|N
156620|11915|OPTSTK|YESBANK|XX||1469716200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1469664000|1469716200|15|1|            |YESBANK26JUL36CE|2|2|0|0||E|N|N|N||N|||1|N
156621|11915|OPTSTK|YESBANK|XX||1469716200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3147|0|0|0|1467887296|1469664000|1469716200|15|1|            |YESBANK26JUL36PE|2|2|0|0||E|N|N|N||N|||1147|N
156624|11915|OPTSTK|YESBANK|XX||1472135400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2754|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG17CE|2|2|0|0||E|N|N|N||N|||754|N
156625|11915|OPTSTK|YESBANK|XX||1472135400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG17PE|2|2|0|0||E|N|N|N||N|||1|N
156626|11915|OPTSTK|YESBANK|XX||1472135400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2560|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG19CE|2|2|0|0||E|N|N|N||N|||560|N
156627|11915|OPTSTK|YESBANK|XX||1472135400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG19PE|2|2|0|0||E|N|N|N||N|||5|N
156628|11915|OPTSTK|YESBANK|XX||1472135400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2379|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG21CE|2|2|0|0||E|N|N|N||N|||379|N
156629|11915|OPTSTK|YESBANK|XX||1472135400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG21PE|2|2|0|0||E|N|N|N||N|||23|N
156630|11915|OPTSTK|YESBANK|XX||1472135400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG23CE|2|2|0|0||E|N|N|N||N|||229|N
156631|11915|OPTSTK|YESBANK|XX||1472135400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG23PE|2|2|0|0||E|N|N|N||N|||71|N
156632|11915|OPTSTK|YESBANK|XX||1472135400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG25CE|2|2|0|0||E|N|N|N||N|||122|N
156633|11915|OPTSTK|YESBANK|XX||1472135400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG25PE|2|2|0|0||E|N|N|N||N|||162|N
156634|11915|OPTSTK|YESBANK|XX||1472135400|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG27CE|2|2|0|0||E|N|N|N||N|||63|N
156635|11915|OPTSTK|YESBANK|XX||1472135400|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2296|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG27PE|2|2|0|0||E|N|N|N||N|||296|N
156636|11915|OPTSTK|YESBANK|XX||1472135400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG29CE|2|2|0|0||E|N|N|N||N|||24|N
156637|11915|OPTSTK|YESBANK|XX||1472135400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2461|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG29PE|2|2|0|0||E|N|N|N||N|||461|N
156638|11915|OPTSTK|YESBANK|XX||1472135400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG31CE|2|2|0|0||E|N|N|N||N|||9|N
156639|11915|OPTSTK|YESBANK|XX||1472135400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2644|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG31PE|2|2|0|0||E|N|N|N||N|||644|N
156640|11915|OPTSTK|YESBANK|XX||1472135400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG33CE|2|2|0|0||E|N|N|N||N|||3|N
156641|11915|OPTSTK|YESBANK|XX||1472135400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2836|0|0|0|1467887296|1472083200|1472135400|15|1|            |YESBANK26AUG33PE|2|2|0|0||E|N|N|N||N|||836|N
156642|11915|OPTSTK|YESBANK|XX||1475159400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3848|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP6CE|2|2|0|0||E|N|N|N||N|||1848|N
156643|11915|OPTSTK|YESBANK|XX||1475159400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP6PE|2|2|0|0||E|N|N|N||N|||1|N
156644|11915|OPTSTK|YESBANK|XX||1475159400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3650|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP8CE|2|2|0|0||E|N|N|N||N|||1650|N
156645|11915|OPTSTK|YESBANK|XX||1475159400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP8PE|2|2|0|0||E|N|N|N||N|||1|N
156646|11915|OPTSTK|YESBANK|XX||1475159400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3453|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP10CE|2|2|0|0||E|N|N|N||N|||1453|N
156647|11915|OPTSTK|YESBANK|XX||1475159400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP10PE|2|2|0|0||E|N|N|N||N|||1|N
156648|11915|OPTSTK|YESBANK|XX||1475159400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3256|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP12CE|2|2|0|0||E|N|N|N||N|||1256|N
156649|11915|OPTSTK|YESBANK|XX||1475159400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP12PE|2|2|0|0||E|N|N|N||N|||1|N
156650|11915|OPTSTK|YESBANK|XX||1475159400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3059|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP14CE|2|2|0|0||E|N|N|N||N|||1059|N
156651|11915|OPTSTK|YESBANK|XX||1475159400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP14PE|2|2|0|0||E|N|N|N||N|||1|N
156652|11915|OPTSTK|YESBANK|XX||1475159400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2863|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP16CE|2|2|0|0||E|N|N|N||N|||863|N
156653|11915|OPTSTK|YESBANK|XX||1475159400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP16PE|2|2|0|0||E|N|N|N||N|||1|N
156654|11915|OPTSTK|YESBANK|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2672|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP18CE|2|2|0|0||E|N|N|N||N|||672|N
156655|11915|OPTSTK|YESBANK|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP18PE|2|2|0|0||E|N|N|N||N|||7|N
156656|11915|OPTSTK|YESBANK|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2494|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP20CE|2|2|0|0||E|N|N|N||N|||494|N
156657|11915|OPTSTK|YESBANK|XX||1475159400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP20PE|2|2|0|0||E|N|N|N||N|||26|N
156658|11915|OPTSTK|YESBANK|XX||1475159400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2340|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP22CE|2|2|0|0||E|N|N|N||N|||340|N
156659|11915|OPTSTK|YESBANK|XX||1475159400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP22PE|2|2|0|0||E|N|N|N||N|||70|N
156660|11915|OPTSTK|YESBANK|XX||1475159400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP24CE|2|2|0|0||E|N|N|N||N|||218|N
156661|11915|OPTSTK|YESBANK|XX||1475159400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP24PE|2|2|0|0||E|N|N|N||N|||130|N
156662|11915|OPTSTK|YESBANK|XX||1475159400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP26CE|2|2|0|0||E|N|N|N||N|||131|N
156663|11915|OPTSTK|YESBANK|XX||1475159400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2255|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP26PE|2|2|0|0||E|N|N|N||N|||255|N
156664|11915|OPTSTK|YESBANK|XX||1475159400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP28CE|2|2|0|0||E|N|N|N||N|||68|N
156665|11915|OPTSTK|YESBANK|XX||1475159400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2396|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP28PE|2|2|0|0||E|N|N|N||N|||396|N
156666|11915|OPTSTK|YESBANK|XX||1475159400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP30CE|2|2|0|0||E|N|N|N||N|||40|N
156667|11915|OPTSTK|YESBANK|XX||1475159400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2558|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP30PE|2|2|0|0||E|N|N|N||N|||558|N
156668|11915|OPTSTK|YESBANK|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP32CE|2|2|0|0||E|N|N|N||N|||20|N
156669|11915|OPTSTK|YESBANK|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2736|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP32PE|2|2|0|0||E|N|N|N||N|||736|N
156670|11915|OPTSTK|YESBANK|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP34CE|2|2|0|0||E|N|N|N||N|||10|N
156671|11915|OPTSTK|YESBANK|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2923|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP34PE|2|2|0|0||E|N|N|N||N|||923|N
156672|11915|OPTSTK|YESBANK|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP36CE|2|2|0|0||E|N|N|N||N|||5|N
156673|11915|OPTSTK|YESBANK|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3114|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP36PE|2|2|0|0||E|N|N|N||N|||1114|N
156674|11915|OPTSTK|YESBANK|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP38CE|2|2|0|0||E|N|N|N||N|||2|N
156675|11915|OPTSTK|YESBANK|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3309|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP38PE|2|2|0|0||E|N|N|N||N|||1309|N
156676|11915|OPTSTK|YESBANK|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP40CE|2|2|0|0||E|N|N|N||N|||1|N
156677|11915|OPTSTK|YESBANK|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3505|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP40PE|2|2|0|0||E|N|N|N||N|||1505|N
156678|11915|OPTSTK|YESBANK|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP42CE|2|2|0|0||E|N|N|N||N|||1|N
156679|11915|OPTSTK|YESBANK|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3702|0|0|0|1467887296|1475107200|1475159400|15|1|            |YESBANK26SEP42PE|2|2|0|0||E|N|N|N||N|||1702|N
156680|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1410CE|0|2|0|0||E|N|N|N||N|||10|N
156681|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|21235|31585|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1410PE|0|2|0|0||E|N|N|N||N|||26410|N
156682|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1430CE|0|2|0|0||E|N|N|N||N|||5|N
156683|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23220|33580|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1430PE|0|2|0|0||E|N|N|N||N|||28400|N
156684|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
156685|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|36160|46530|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1560PE|0|2|0|0||E|N|N|N||N|||41345|N
156686|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
156687|7929|OPTSTK|ZYDUSLIFE|XX||1469716200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1469716200|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38155|48525|0|0|0|1467887296|1469664000|1469716200|15|1|            |ZYDUSLIFE26JUL1580PE|0|2|0|0||E|N|N|N||N|||43340|N
156690|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|45440|55810|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG640CE|0|2|0|0||E|N|N|N||N|||50625|N
156691|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
156692|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|43435|53805|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG660CE|0|2|0|0||E|N|N|N||N|||48620|N
156693|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
156694|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|41450|51820|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG680CE|0|2|0|0||E|N|N|N||N|||46635|N
156695|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
156696|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|39470|49840|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG700CE|0|2|0|0||E|N|N|N||N|||44655|N
156697|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
156698|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|35505|45875|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG740CE|0|2|0|0||E|N|N|N||N|||40690|N
156699|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
156700|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|30570|40940|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG790CE|0|2|0|0||E|N|N|N||N|||35755|N
156701|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
156702|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|28565|38935|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG810CE|0|2|0|0||E|N|N|N||N|||33750|N
156703|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
156704|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|26590|36950|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG830CE|0|2|0|0||E|N|N|N||N|||31770|N
156705|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
156706|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|24615|34965|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG850CE|0|2|0|0||E|N|N|N||N|||29790|N
156707|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG850PE|0|2|0|0||E|N|N|N||N|||10|N
156708|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22650|32980|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG870CE|0|2|0|0||E|N|N|N||N|||27815|N
156709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG870PE|0|2|0|0||E|N|N|N||N|||20|N
156710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20700|30990|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG890CE|0|2|0|0||E|N|N|N||N|||25845|N
156711|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG890PE|0|2|0|0||E|N|N|N||N|||35|N
156712|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18770|29010|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG910CE|0|2|0|0||E|N|N|N||N|||23890|N
156713|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG910PE|0|2|0|0||E|N|N|N||N|||60|N
156714|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16880|27030|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG930CE|0|2|0|0||E|N|N|N||N|||21955|N
156715|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG930PE|0|2|0|0||E|N|N|N||N|||105|N
156716|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15030|25050|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG950CE|0|2|0|0||E|N|N|N||N|||20040|N
156717|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG950PE|0|2|0|0||E|N|N|N||N|||175|N
156718|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13240|23080|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG970CE|0|2|0|0||E|N|N|N||N|||18160|N
156719|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG970PE|0|2|0|0||E|N|N|N||N|||280|N
156720|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11535|21135|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG990CE|0|2|0|0||E|N|N|N||N|||16335|N
156721|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG990PE|0|2|0|0||E|N|N|N||N|||435|N
156722|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9920|19210|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1010CE|0|2|0|0||E|N|N|N||N|||14565|N
156723|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1010PE|0|2|0|0||E|N|N|N||N|||650|N
156724|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8415|17325|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1030CE|0|2|0|0||E|N|N|N||N|||12870|N
156725|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1030PE|0|2|0|0||E|N|N|N||N|||940|N
156726|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7035|15495|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1050CE|0|2|0|0||E|N|N|N||N|||11265|N
156727|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1050PE|0|2|0|0||E|N|N|N||N|||1315|N
156728|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5795|13735|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1070CE|0|2|0|0||E|N|N|N||N|||9765|N
156729|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1070PE|0|2|0|0||E|N|N|N||N|||1800|N
156730|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4685|12045|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1090CE|0|2|0|0||E|N|N|N||N|||8365|N
156731|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1090PE|0|2|0|0||E|N|N|N||N|||2385|N
156732|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3730|10470|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1110CE|0|2|0|0||E|N|N|N||N|||7100|N
156733|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1110PE|0|2|0|0||E|N|N|N||N|||3100|N
156734|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2910|9000|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1130CE|0|2|0|0||E|N|N|N||N|||5955|N
156735|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1795|6085|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1130PE|0|2|0|0||E|N|N|N||N|||3940|N
156736|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2230|7650|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1150CE|0|2|0|0||E|N|N|N||N|||4940|N
156737|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2430|7380|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1150PE|0|2|0|0||E|N|N|N||N|||4905|N
156738|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1670|6430|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1170CE|0|2|0|0||E|N|N|N||N|||4050|N
156739|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3195|8805|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1170PE|0|2|0|0||E|N|N|N||N|||6000|N
156740|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1220|5350|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1190CE|0|2|0|0||E|N|N|N||N|||3285|N
156741|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4095|10345|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1190PE|0|2|0|0||E|N|N|N||N|||7220|N
156742|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1210CE|0|2|0|0||E|N|N|N||N|||2635|N
156743|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5125|11975|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1210PE|0|2|0|0||E|N|N|N||N|||8550|N
156744|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1230CE|0|2|0|0||E|N|N|N||N|||2095|N
156745|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6290|13700|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1230PE|0|2|0|0||E|N|N|N||N|||9995|N
156746|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1250CE|0|2|0|0||E|N|N|N||N|||1640|N
156747|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7565|15475|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1250PE|0|2|0|0||E|N|N|N||N|||11520|N
156748|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1270CE|0|2|0|0||E|N|N|N||N|||1270|N
156749|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8960|17310|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1270PE|0|2|0|0||E|N|N|N||N|||13135|N
156750|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1290CE|0|2|0|0||E|N|N|N||N|||975|N
156751|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10455|19195|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1290PE|0|2|0|0||E|N|N|N||N|||14825|N
156752|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1310CE|0|2|0|0||E|N|N|N||N|||740|N
156753|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12040|21110|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1310PE|0|2|0|0||E|N|N|N||N|||16575|N
156754|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1330CE|0|2|0|0||E|N|N|N||N|||555|N
156755|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13695|23045|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1330PE|0|2|0|0||E|N|N|N||N|||18370|N
156756|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1350CE|0|2|0|0||E|N|N|N||N|||415|N
156757|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15420|25000|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1350PE|0|2|0|0||E|N|N|N||N|||20210|N
156758|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1370CE|0|2|0|0||E|N|N|N||N|||305|N
156759|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|17205|26965|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1370PE|0|2|0|0||E|N|N|N||N|||22085|N
156760|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1390CE|0|2|0|0||E|N|N|N||N|||225|N
156761|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19030|28940|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1390PE|0|2|0|0||E|N|N|N||N|||23985|N
156762|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1410CE|0|2|0|0||E|N|N|N||N|||160|N
156763|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20900|30920|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1410PE|0|2|0|0||E|N|N|N||N|||25910|N
156764|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1430CE|0|2|0|0||E|N|N|N||N|||115|N
156765|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22790|32900|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1430PE|0|2|0|0||E|N|N|N||N|||27845|N
156766|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1460CE|0|2|0|0||E|N|N|N||N|||70|N
156767|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25670|35880|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1460PE|0|2|0|0||E|N|N|N||N|||30775|N
156768|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1500CE|0|2|0|0||E|N|N|N||N|||35|N
156769|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|29560|39850|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1500PE|0|2|0|0||E|N|N|N||N|||34705|N
156770|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1520CE|0|2|0|0||E|N|N|N||N|||25|N
156771|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|31525|41835|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1520PE|0|2|0|0||E|N|N|N||N|||36680|N
156772|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1540CE|0|2|0|0||E|N|N|N||N|||15|N
156773|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|33490|43820|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1540PE|0|2|0|0||E|N|N|N||N|||38655|N
156780|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1560CE|0|2|0|0||E|N|N|N||N|||10|N
156781|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|35465|45805|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1560PE|0|2|0|0||E|N|N|N||N|||40635|N
156786|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1580CE|0|2|0|0||E|N|N|N||N|||10|N
156787|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|37435|47785|0|0|0|1467887296|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1580PE|0|2|0|0||E|N|N|N||N|||42610|N
156790|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|45810|56180|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640CE|0|2|0|0||E|N|N|N||N|||50995|N
156791|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
156792|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|41845|52215|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680CE|0|2|0|0||E|N|N|N||N|||47030|N
156793|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
156794|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|37900|48270|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720CE|0|2|0|0||E|N|N|N||N|||43085|N
156795|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
156796|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|33970|44330|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760CE|0|2|0|0||E|N|N|N||N|||39150|N
156797|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
156798|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|30050|40390|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800CE|0|2|0|0||E|N|N|N||N|||35220|N
156799|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800PE|0|2|0|0||E|N|N|N||N|||20|N
156800|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|28135|38445|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820CE|0|2|0|0||E|N|N|N||N|||33290|N
156801|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820PE|0|2|0|0||E|N|N|N||N|||35|N
156802|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|26170|36450|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840CE|0|2|0|0||E|N|N|N||N|||31310|N
156803|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840PE|0|2|0|0||E|N|N|N||N|||55|N
156804|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|24260|34480|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860CE|0|2|0|0||E|N|N|N||N|||29370|N
156805|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860PE|0|2|0|0||E|N|N|N||N|||90|N
156806|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22375|32525|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880CE|0|2|0|0||E|N|N|N||N|||27450|N
156807|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880PE|0|2|0|0||E|N|N|N||N|||140|N
156808|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20525|30575|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900CE|0|2|0|0||E|N|N|N||N|||25550|N
156809|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900PE|0|2|0|0||E|N|N|N||N|||210|N
156810|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18725|28635|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920CE|0|2|0|0||E|N|N|N||N|||23680|N
156811|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920PE|0|2|0|0||E|N|N|N||N|||310|N
156812|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16975|26715|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940CE|0|2|0|0||E|N|N|N||N|||21845|N
156813|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940PE|0|2|0|0||E|N|N|N||N|||450|N
156814|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15290|24820|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960CE|0|2|0|0||E|N|N|N||N|||20055|N
156815|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960PE|0|2|0|0||E|N|N|N||N|||630|N
156816|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13675|22955|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980CE|0|2|0|0||E|N|N|N||N|||18315|N
156817|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980PE|0|2|0|0||E|N|N|N||N|||860|N
156818|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12145|21135|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000CE|0|2|0|0||E|N|N|N||N|||16640|N
156819|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000PE|0|2|0|0||E|N|N|N||N|||1155|N
156820|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10710|19360|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020CE|0|2|0|0||E|N|N|N||N|||15035|N
156821|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020PE|0|2|0|0||E|N|N|N||N|||1520|N
156822|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9375|17635|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040CE|0|2|0|0||E|N|N|N||N|||13505|N
156823|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040PE|0|2|0|0||E|N|N|N||N|||1965|N
156824|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8140|15980|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060CE|0|2|0|0||E|N|N|N||N|||12060|N
156825|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060PE|0|2|0|0||E|N|N|N||N|||2495|N
156826|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7010|14400|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080CE|0|2|0|0||E|N|N|N||N|||10705|N
156827|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080PE|0|2|0|0||E|N|N|N||N|||3105|N
156828|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5990|12900|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100CE|0|2|0|0||E|N|N|N||N|||9445|N
156829|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1820|5820|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100PE|0|2|0|0||E|N|N|N||N|||3820|N
156830|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5075|11495|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120CE|0|2|0|0||E|N|N|N||N|||8285|N
156831|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120PE|0|2|0|0||E|N|N|N||N|||4630|N
156832|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4265|10175|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140CE|0|2|0|0||E|N|N|N||N|||7220|N
156833|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3310|7770|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140PE|0|2|0|0||E|N|N|N||N|||5540|N
156834|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3555|8955|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160CE|0|2|0|0||E|N|N|N||N|||6255|N
156835|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4060|9030|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160PE|0|2|0|0||E|N|N|N||N|||6545|N
156836|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2935|7835|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180CE|0|2|0|0||E|N|N|N||N|||5385|N
156837|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4910|10390|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180PE|0|2|0|0||E|N|N|N||N|||7650|N
156838|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2405|6815|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200CE|0|2|0|0||E|N|N|N||N|||4610|N
156839|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5860|11830|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200PE|0|2|0|0||E|N|N|N||N|||8845|N
156840|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1920|5920|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220CE|0|2|0|0||E|N|N|N||N|||3920|N
156841|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6905|13345|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220PE|0|2|0|0||E|N|N|N||N|||10125|N
156842|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240CE|0|2|0|0||E|N|N|N||N|||3315|N
156843|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8050|14940|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240PE|0|2|0|0||E|N|N|N||N|||11495|N
156844|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260CE|0|2|0|0||E|N|N|N||N|||2795|N
156845|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9295|16595|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260PE|0|2|0|0||E|N|N|N||N|||12945|N
156846|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280CE|0|2|0|0||E|N|N|N||N|||2340|N
156847|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10615|18305|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280PE|0|2|0|0||E|N|N|N||N|||14460|N
156848|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300CE|0|2|0|0||E|N|N|N||N|||1945|N
156849|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12010|20060|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300PE|0|2|0|0||E|N|N|N||N|||16035|N
156850|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320CE|0|2|0|0||E|N|N|N||N|||1605|N
156851|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13485|21855|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320PE|0|2|0|0||E|N|N|N||N|||17670|N
156852|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340CE|0|2|0|0||E|N|N|N||N|||1325|N
156853|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15025|23685|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340PE|0|2|0|0||E|N|N|N||N|||19355|N
156854|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360CE|0|2|0|0||E|N|N|N||N|||1085|N
156855|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16630|25550|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360PE|0|2|0|0||E|N|N|N||N|||21090|N
156856|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380CE|0|2|0|0||E|N|N|N||N|||880|N
156857|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18285|27435|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380PE|0|2|0|0||E|N|N|N||N|||22860|N
156858|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400CE|0|2|0|0||E|N|N|N||N|||715|N
156859|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19990|29340|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400PE|0|2|0|0||E|N|N|N||N|||24665|N
156862|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440CE|0|2|0|0||E|N|N|N||N|||465|N
156863|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23525|33185|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440PE|0|2|0|0||E|N|N|N||N|||28355|N
156864|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480CE|0|2|0|0||E|N|N|N||N|||295|N
156865|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|27185|37075|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480PE|0|2|0|0||E|N|N|N||N|||32130|N
156866|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520CE|0|2|0|0||E|N|N|N||N|||185|N
156867|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|30935|40995|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520PE|0|2|0|0||E|N|N|N||N|||35965|N
156868|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560CE|0|2|0|0||E|N|N|N||N|||115|N
156869|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|34750|44920|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560PE|0|2|0|0||E|N|N|N||N|||39835|N
156870|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600CE|0|2|0|0||E|N|N|N||N|||70|N
156871|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38615|48855|0|0|0|1467887296|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600PE|0|2|0|0||E|N|N|N||N|||43735|N
